Citation
The Arcadian

Material Information

Title:
The Arcadian
Uniform Title:
Arcadian (Arcadia, Fla.)
DeSoto sun herald
Place of Publication:
Arcadia, FL
Publisher:
Sun Newpapers, Joe Gallimore- Publisher, Steve Bauer- Editor
Creation Date:
January 2, 1964
Publication Date:
Copyright Date:
1964
Frequency:
Weekly[Jan. 13, 1927-<1997>]
Weekly[ FORMER <Jan. 9, 1925>-Feb. 18, 1926]
Semiweekly[ FORMER Feb. 23, 1926-Jan. 7, 1927]
weekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Arcadia (Fla.) ( lcsh )
Newspapers -- De Soto County (Fla.) ( lcsh )
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- De Soto -- Arcadia
Coordinates:
27.2175 x -81.86 ( Place of Publication )

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Cf. Gregory, W. Amer. newspapers, 1937.:
Began in 1924.
General Note:
Description based on: Vol. 1, no. 13 (Jan. 9, 1925).
Funding:
Funded by NEH in support of the National Digital Newspaper Project (NDNP), NEH Award Number: PJ-50006-05

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
This item is presumed to be in the public domain. The University of Florida George A. Smathers Libraries respect the intellectual property rights of others and do not claim any copyright interest in this item. Users of this work have responsibility for determining copyright status prior to reusing, publishing or reproducing this item for purposes other than what is allowed by fair use or other copyright exemptions. Any reuse of this item in excess of fair use or other copyright exemptions may require permission of the copyright holder. The Smathers Libraries would like to learn more about this item and invite individuals or organizations to contact Digital Services (UFDC@uflib.ufl.edu) with any additional information they can provide.
Resource Identifier:
000579554 ( ALEPH )
33424602 ( OCLC )
ADA7400 ( NOTIS )
sn 95047230 ( LCCN )

Related Items

Preceded by:
De Soto County news
Preceded by:
Arcadia enterprise

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

ARCADIANTHEDAWGS MAUL COUGARS Fresh off a 35-0 win, DeSoto JV footballers second victory, 24-9. Varsity is in Englewood tomorrow vs. Lemon Bay.PAGE 15Serving DeSoto County since 1887ŽThursday, September 13, 2018 INSIDE AMERICAN LEGION POST 11 DeSoto vet advocates since 1919Peace River tragedy brings blessings: DIY makeover, place for making new friends. PG 3 BROTHERHOOD RIDE 2018 Bicycling Florida to honor ‘Fallen Heroes’Arcadia Elks Lodge #1524 hosts firstresponders, assisting families of those dying in the line of duty. PG 12 ARCADIA’S NANCY GRANT Phosphate mining’s most visible opponentHighway 17 billboards, her feedback, advice to those fighting the System. PG 18 INDEXViewpoint ..................4 Calendar ....................6 Police Beat ................7 Obituaries..................9 Sports ......................14 Classifieds ................20 SOCIAL MEDIALike and follow us on Facebook 7,704 likes ARCADIAN PHOTO PROVIDEDDeSoto County remembered victims of the Sept. 11, 2001, attack on American soil with a courthouse ceremony on Tuesday. The morning event included rst-responders and an unveiling of a steel plate artifact recovered from the north tower of the World Trade Centers.9/11 CommemorationBy CAROL MAHLERARCADIAN HISTORY CORRESPONDENTWhen his family moved to Arcadia 1956, James Lee Faison III remembered that his father taught sixth grade in the house at 307 S. Manatee Ave. The house has since been enlarged, but from 1955 to 1958 the one-room structure served as an extra classroom for the SmithBrown School. Born in 1925 in Goldsboro, N.C., James Lee Faison Jr. was drafted before “ nishing high school in December 1943. After his honorable discharge from the U.S. Sixth grade at a house, real homeschooling ARCADIAN PHOTO BY CAROL MAHLER James Lee Faison III holds collages he has made showing his family tree: his mothers side, the Larkin family on the left, and his fathers side, the Faison family, on the right. SIXTH | 2By DANIEL SUTPHINSTAFF WRITERDeSoto County and Mosaic will extend the selection process for a special magistrate until December. Were (still) in the beginning steps,Ž Commissioner Elton Langford told the Arcadian after Tuesdays decision. We dont know anything new. We dont know whos on the list (of magistrates).Ž The DeSoto Board of County Commissioners in August accepted Mosaics request to initiate the dispute resolution process. That followed the commissions denial in July of the companys bid to rezone 14,050 acres of DeSoto farmland to industrial phosphate mining. Mosaic under a state statute asked for third-party intervention before moving on to legal action. We ought to be able to continue informal discussions and perhaps avoid the expense and the time of that dispute resolution process that they have requested, and they agreed with that,Ž DeSoto County Attorney Donald Conn said during comments on Tuesday. Conn said another option to resolving the dispute is Mosaic submitting new rezoning applications for the boards consideration. But theres a one-year moratorium on that move. But after that one year, they could come back with a rezoning application,Ž he said. Either way, results of those informal conversations between DeSoto and Mosaic would need “ nal approval from county commissioners. I tried to emphasize to them (Mosaic),Ž he said, that it was the boards position that we are not going to resolve this by going backward, even at the recommendation of the special magistrate.Ž The DeSoto BOCC meets on second and fourth Tuesdays.Email: dsutphin@sun-herald.comMosaic and DeSoto agree to extension on special master selectionConn on Mosaic: Whats done is done, time to move forward LANGFORD MCR is here for us!BEHAVIORAL HEALTH | FAMILY PRACTICE PEDIATRICS | PHARMACY | PODIATRY | VISIONSIX CONVENIENT LOCATIONS 863-485-2030 I ARCADIA, FL adno=3609092-1

PAGE 2

Page 2 www.yoursun.com The Sun | Thursday, September 13, 2018 If you have a problem with home delivery, please call our office at 863-494-2434 before 10 a.m. the day of so we can correct it for you. Craig Garrett cgarrett@sun-herald.comTami Jewell tjewell@sun-herald.comSonya Shellhouse sshellhouse@sun-herald.com DeSOTO CIRCULATIONCustomer Service sshellhouse@sun-herald.com 108 S. Polk Ave., Arcadia FL 34266 CLASSIFIED ADVERTISING: LEGAL ADVERTISING:Sonya Shellhouse 863-494-2434 arcadian@sun-herald.com Sierra Civin: 941-206-1025, legal@sun-herald.com DEADLINES Editorial: Monday Noon Classified & Legal Ads: Tuesday 5 p.m. Display Ads: Monday at Noon to reserve spaceSUN NEWSPAPERSMember of the Audit Bureau of CirculationArcadian Editor....................................Craig Garrett .....................863-494-3925 Office Manager / Advertising ...............Tami Jewell .....................863-494-5201 Customer Service ........................Sonya Shellhouse .....................863-494-5208 ONLINE www.yoursun.net Like The Arcadian on Facebook Follow The Arcadian on Twitter @ArcadianNews Primary season is over. The general election is Nov. 6. The Arcadian will feature candidates and issues in this and future publications.Joel C. Deriso II (R)History : DeSoto County native, business owner Platform : When I was a youngster I became active in the wonderful DeSoto 4-H and FFA programs. These programs and the people who dedicated their time to run them are priceless. I can see daily where values and principals learned in those formative years are serving me well as an adult in an active leadership role. In my pre-teen years I invested the profits from my fair projects into a little John Deere lawnmower and 500 business cards. That was the humble beginning in business that has now evolved into an operation that employs over 100 DeSoto County residents. As DeSoto County commissioner, I will work hard for this and future generations. I believe that as a commissioner I can influence the direction that our county is headed in a way that will improve the quality of our life as DeSoto residents. Our people, land and location are our biggest asset. My vision is to help manage these assets in a way that will promote jobs, businesses and bring folks into Arcadia to spend money and enjoy our southern hospitality. More money in the county coffers is needed to support the improvement of our infrastructure and properly compensate our dedicated county employees and emergency responders. I view the individual taxpayers and businesses of DeSoto County as customers of DeSoto, and they deserve to get the best bang for their buck with regard to their tax dollars. Increasing the tax base by promoting smart, responsible growth and progress is key to the prosperity of DeSoto County. We have all the tools to build a robust local economy that celebrates our rich agricultural heritage, but we are in need of a new direction and culture that focuses on the progress of our people. My vision for DeSoto in 2030 is a county where there are many young DeSoto residents who can graduate high school, college and find great career opportunities to build their lives and families around right here in DeSoto County. I look forward to dedicating my time to work for this county and its great people.ŽMatthew MarkŽ Anderson (D)History : DeSoto County native, business owner Platform : The values of honest hard work and loyalty were ingrained in me from an early age. One of the greatest lessons I was ever taught was that no one person is any better than another. Whether it be social status, race or religion, it didnt matter, you treat everyone the same. These values I have carried with me throughout my life. After graduating from DeSoto County High School, I joined the United States Marine Corps, where I served as a “eld military policeman. The unit I was attached to was small and the only active “eld MP unit at the time. This allowed me to cross train into many different “elds, including nuclear, chemical and biological warfare, where I was certi“ed as a “rst-responder and decontamination site coordinator. My time in the USMC also afforded me the ability to travel the world. I have seen some of the most beautiful land while I was in Norway, but I have also seen some of the most poverty-stricken areas while in Nicaragua. While in the military I was in charge of many troops and millions of dollars worth of equipment. The marines instilled in me leadership and the ability to make the hard decision. They also taught me that the greater good outweighs the good of the few. This concept has stayed with me and ultimately fueled my decision to run for county commissioner. As a local business owner and proud family man, the future of DeSoto County is of great interest to me. My wife and I have a young daughter and I want to make sure she has a hometown that will afford her the opportunities of a good job and a prosperous life after she graduates and obtains higher education. DeSoto County seems to be at a unique turning point. I “rmly believe that we can attract a wide variety of business and industries so that current and future generations of DeSoto County residents can prosper. By working together as a team, we can expand the local economy as well as complement the rich agricultural heritage we have here in DeSoto County. As a county commissioner I will: work to solicit new business to come to the county. I will work closely with the other local government agencies to bring these businesses here so that we can increase the tax base and use that revenue to begin to repair the infrastructure of our county. This includes working with other county entities to help better prepare our workforce to meet the needs of the incoming businesses. DeSoto County deserves its place on the map, we have so many things here to be proud of; lets work together to shine a light on our great county!ŽMeet BOCC (D-2) candidates: Anderson and Deriso ANDERSON DERISO Army, he completed high school and graduated from Fayetteville State with a degree in elementary education. A boxer and an outstanding athlete, he played football for Dillard High School, the U.S. Army, and Fayetteville State,Ž according to his 2005 obituary. He began his teaching career in Arcadia, Florida, where he coached and taught with Coach Richard Bowers for four years.Ž Then he moved to Washington, D.C., and taught inner city youth,Ž retiring after 40 years of dedicated service.Ž James Faison III wrote, My fathers sister, Hattie Ophelia Faison Bridges Yates, taught school at the Lillian R. Brown School in Wauchula. Aunt Hattie is responsible for my familys move to Arcadia ... When my parents graduated from Fayetteville State Teachers College in 1954, Aunt Hattie contacted them a couple of years later and told them about Smith-Brown School in Arcadia having a job opening in 1956 ... My mother Ruby Vernette Larkin Faison taught second grade [at Smith-Brown] in 1958 after teaching third grade for two years at the Lillian R. Brown School in Wauchula.Ž According to the 1926 Arcadia city directory, Lillie Brown was a teacher at the Arcadia Grammar School at 222 S. Lee Ave. In 1949, she served as principal of the Wauchula Negro School, and in 1950 at the newly constructed Wauchula Junior High School for grades one through eight, as chronicled by Spessard Stones book Hardee County: Its Heritage and People.Ž In 1959, after two wings were added, the school taught grades one through 12 and was named Lillian R. Brown High School, in her honor. Education was like a family business ... between aunts, uncle and cousins we have 28 teachers in the family,Ž Faison III said in an Aug. 29, 2007, article by John Lawhorne in the DeSoto Sun honoring his mother Ruby, born in Teachey, N.C., in 1928. In 1966, she was the “rst African-American teacher to integrate in DeSoto County, the same year that James Faison III started as a student at DeSoto County High School after completing grades 1-8 at the Smith-Brown School. With a bachelors degree from Fayetteville State University and a masters degree from the University of South Florida, he worked as an educator in DeSoto County for 34 years, with his last 24 as a history teacher at DeSoto Middle School. In 1868, the 14th Amendment to the U.S. Constitution had abolished slavery, and in 1870 the 15th Amendment granted the right to vote without regard to race. Soon Florida, along with other Southern states, enacted Jim Crow laws that required separate public facilities for African Americans. In fact, Floridas 1885 Constitution legislated schools segregated by race. Starting in the 1890s, these laws were challenged in court„but remained. In 1952, the U.S. Supreme Court consolidated “ve cases against school segregation and named them Brown v. Board of Education. In 1954, the Court ruled that segregation was unconstitutional and in 1955 enacted a plan„often called Brown II„for desegregation. However, the 1957 Florida legislature passed a resolution declaring the Courts decision null and void. At a special meeting on Feb. 11, 1955, the Board of Public Instruction„now known as the DeSoto County school board„authorized a School Plant Survey.Ž The board accepted the report at a special meeting on April 21, and the minutes of the meeting indicate that the report was included; however, it is missing from Minutes Book 8. Increasing enrollment probably prompted the survey. At the Sept. 13 meeting, the board approved a double-session for the SmithBrown “rst grade and hiring another “fth-grade teacher, as the present teacher had 50 pupils. In the Oct. 11 minutes, the board approved a double-session for the Smith-Brown second grade and an extra classroom made from an adjacent vacant building rented from the Jim Barnes estate. That structure was 307 S. Manatee Ave. Born in 1899, James JimŽ Samuel Barnes was a contractor. He is listed in the Arcadia city directory in 1921 and 1926 as a plasterer living with his wife Elizabeth at their home at 334 S. Dade Ave. He died on Aug. 9, 1953, and is buried at Oak Ridge Cemetery. At the Oct. 11 meeting, the board inquired why enrollment had increased so dramatically at the Smith-Brown School, and the answer was that Hardee County residents who worked in DeSoto County had enrolled their children in the SmithBrown School to be near their parents during the work day. At the Nov. 8 meeting, the board requested that the superintendent inform Hardee County that the present arrangement would end with the 1955-1956 school year. At the Aug. 30, 1956, meeting, Hardee County offered to pay for the students to continue at the Smith-Brown School, but the board denied the request, as the enrollment of pupils residing in DeSoto County now requires 3 double-sessions and use of rental space.Ž According to Stone, because the school in Wauchula only taught grades one through eight, beginning in the fall of 1949, students were bused to Smith-Brown High School in Arcadia, and in 1957 to E. O. Douglas High School in Sebring.Ž At the Sept. 11 meeting the board approved dividing the Smith-Brown sixth-grade class and using the storeroomŽ rented from the Jim Barnes estate as a classroom for half of the group. The board approved Faison Jr. to teach at Smith-Brown at the Oct. 9 meeting. (Bowers had been approved to teach physical education at Smith-Brown at the July 20 meeting.) Faison Jr. taught sixth grade in the rented room for the 1956-1957 and 19571958 school years. He also taught a six-week summer-school program, as approved at the meeting of May 16, 1957. At a special meeting on March 13, 1958, the board accepted the additions and updates to the Smith-Brown School„contingent on a list of items to be corrected or completed, and the rented roomŽ was no longer needed. Next week, part 2SIXTHFROM PAGE 1 ARCADIAN PHOTO BY CAROL MAHLER When the house at 307 S. Manatee Ave. was a single room, it was rented from 1955 to 1958 for an extra classroom for the adjacent Smith-Brown School. CLARIFICATIONPhotographs in last weeks article about the Johanson family were not courtesy of the DeSoto County Historical Society. The portrait of Carl G. and Anna C. Johanson and of U.S. Cleveland in 1992 photographing the move of the Johanson home on Manasota Key are courtesy of the Charlotte County History Center Collection. The Johanson Family portrait, circa 1900, is courtesy of Diana Harris and her book Englewood Lives,Ž and the John Smith portrait is from the book Floridas Vanishing EraŽ by Eleanor H. D. Pearse. The Arcadian regrets the error.

PAGE 3

adno=3610893-1 The Sun | Thursday, September 13, 2018 www.yoursun.com Page 3By JIMMY PETERSARCADIAN HOMETOWN CORRESPONDENTThe American Legion has advocated for military veterans since 1919. Its primary mission provides a legionŽ of support to servicemen/women re-adjusting to civilian life. Post 11/K Company in Arcadia has been a part of our community since May 31, 1919, one of Americas oldest Legion charters. Post 11 has owned and operated the property on American Legion Drive since 1930. We are very active in community service,Ž said Ronald Jones, Arcadias American Legion post commander. During [Hurricane] Irma we distributed food and water to the needy for a period of two weeks.Ž Robert Grinis, the posts First Vice Commander, added: One of the community projects were working on now is a nationwide program honoring the “ rst-responders. Were asking the DeSoto County Sheriffs Department, “ re rescue and the police department to submit nominees from their organizations so we can honor them. Submissions are based on whomever they think deserves special recognition. Some may go on to be honored in a state ceremony, and then even recognized nationally.Ž Project: VetRelief, a state program, is another service the American Legion provides. It targets veterans struggling with issues linked to combat. Homeless veterans integrating back into society are also supported through this program that includes rehabilitation. There is a good success rate for the ones who want to change their lifestyle,Ž said Jones. Post 11 has fought its own battles. Hurricane Irma last year pushed the Peace River into the building, destroyed about everything, including memories and artifacts. But tragedy turned into a blessing: a complete remodel allowed for an upgrade to the entire facility. But it took nearly a year. We are presently applying for a [city] license that will allow us to rent the facility for weddings or parties of any kind,Ž Jones said. We have a complete commercial kitchen, bar, plenty of parking, and you dont have to be a member of the American Legion to rent the facility.Ž The American Legion can be a refuge and place to heal, but also for making new friends with others who have had common experiences. For more information about American Legion Post 11, contact Ronald Jones, 941806-7108, or Robert Grinis, 863-558-2415.American Legion Post 11, surviving man and Mother Nature A commercial kitchen is available with renting the remodeled American Legion post. A special place honors servicemen/women captured or missing in action. ARCADIAN PHOTOS BY JIMMY PETERS Post 11 for almost a century has given veterans and their families a place to socialize and heal.

PAGE 4

Page 4 www.yoursun.com The Sun | Thursday, September 13, 2018ViewpointCraig Garrett „ Arcadian EditorE-mail letters to cgarrett@sun-herald.comDeSoto OUR VIEWOUR POSITION: Research into manatee deaths attributed to red tide, and the potential for groundbreaking insight into how the toxins can kill sea life, is money well spent.Floridians are desperate for some good news concerning red tide. After months dealing with the toxic Gulf shores and choking on the polluted air, we are willing to look anywhere for a clue to how to prevent or slow down the problem. Were tired of dead fish and sick of seeing our beloved turtles, manatees and dolphins washing ashore, lifeless. Finally, there may be a glimmer of positive news „ albeit ever slight. Florida International University and Mote Marine Laboratory are teaming up to seek answers to how red tide kills manatees. The National Oceanic and Atmosphere Administration issued a $428,000 grant for a three-year study of the cells in the manatee immune system and how those cells respond to certain antioxidents. The study, as written about by the Suns Steve Reilly last week, is in its infancy but is already turning up some useful information. Similar research is underway at Eckerd College in St. Petersburg, Florida. Thats where a team is examining dead manatees „ many recovered from areas in Sarasota, Charlotte and Lee counties. A Tampa Bay Times story by Craig Pittman documented how precise these biologists were in extracting materials from manatees digestive tracts to determine how red tide affected them. They noted it can be as long as two months after fish kills end, that manatees can eat sea grass infected by red tide and die. These types of research are examples of Florida going in the right direction. While no one expects red tide to ever be eradicated, the idea that we can slow it down or save a few hundred manatees and turtles would present hope in a frustrating battle. This collaboration between our researcher and Mote is exactly the type of collaboration we need to help the state of Florida,Ž Mike Heithaus, dean of FIUs College of Arts, Sciences and Education said in a press release. The idea behind the joint project is to „ instead of just relieving the ill manatees symptoms „ to deal with the causes and find new treatments to accelerate healing. FIU chemist Kathleen Rein said anything that helps with a manatees recovery should also aid the healing process for dolphins and turtles. Right now, about 575 manatees had died in Florida this year. Of those, 103 are due to red tide. Turtles have fared even worse.Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters must be received no later than noon on Tuesday. Letters will be edited to length as well as grammar and spelling. All letters must be signed with full name not initials. An address and telephone number must be included; they are not for publication, but must be provided so we may verify authorship if necessary. Due to the number of letters received, we reserve the right to run only one letter per person per mont h. The Letters to the Editor section is intended as a public forum for community discourse and the opinions and statements made in letters are solely those of the individual writers. The Arcadian takes no res ponsibility for the content of these letters. Please send or bring correspondence to the Arcadian, 108 S. Polk Ave., Arcadia FL 34266, or fax to 863-494-3533. Readers with access to the internet may e-mail Letter s to the Editor to cgarrett@sun-herald.com or arcadian.editor@gmail.com.LETTER SUBMISSION POLICY LETTERS TO THE EDITOR GRITS & PIECESThis week marks a year since Hurricane Irma visited the Sunshine State. If you were a Floridian at the time, it didnt seem like there was a safe place to go without crossing the state line. I say that because the projected size of that storm was larger than all of Florida„ remember that?! And just as bad, or worse, was how very slow Irma moved. After creeping like a turtle through molasses across the Atlantic, she finally got here that Sunday. Meanwhile, were watching the Weather Channel and seeing our state eclipsed in projections by this swirling, furious behemoth of a hurricane. Native Floridians arent strangers to these monstrous storms, and having memories of other hurricanes, the anxiety over having to wait so long was ridiculous. I compare that to being a kid who is in trouble, and hears that ominous promise from his mother, Youre gonna get it when your father gets home, young man!Ž Excruciating was what the interim was. I wanted the beating to be over with, just like waiting for Hurricane Irma to come smack us around. The build-up was so scary to some that it felt apocalyptic, and that wed be facing Irmagedden.Ž Of course the store shelves were wiped out a week ahead of time. Funny how the bread and water disappears first. Isnt that what prisoners used to diet on when being punished? Really? A horrifying hurricane is knocking on the door and our last meal of choice might be bread and water? Forget that„Im loading my buggy with peanut butter, Chef Boyardee stuff, moon pies, and pop tarts! My wife had to spend the hurricane at a shelter, due to her Perspective on understanding the fuss Editor: I was not surprised when I read Luke Wilsons column entitled Making a monkey out of a molehillŽ in the Sept. 6 edition of the Arcadian Most of the time I am amused by Lukes pieces and they remind me of my childhood in the little town of Arcadia where I still live. Occasionally I disagree with his opinion, but I usually just shrug it off and write it off to small town politics. Like Luke, I grew up here. I graduated from DeSoto High School. After I graduated from college, I came back home to work at G. Pierce Wood (as did many members of my family and my husband). I left GPW to have a child, and later returned to work in the DeSoto County school system. It was not an unusual path for people who grew up in Arcadia. Like Luke, I can trace my ancestors in this country back to the Civil War. Some of my relatives died fighting on the Confederate side. Other cousins, whose families didnt move south in the 1700s, died fighting on the Union side. One of the tragedies of the Civil War was family members fighting family members. It ripped apart the fabric of America and it didnt heal quickly or easily. I dont remember events growing up in Arcadia from the same perspective as Luke. There were no minority children (black, Hispanic, or any other designated minority nationality) or minority teachers at Memorial Grammar School when I attended it. My first experience of attending school with minority students came at college. Back then, I knew African American kids or adults because my parents knew them. One of my childhood memories comes from being taken to the doctor by my mom and wandering away from her troubador55@embarqmail.com Luke Wilson Sea cows may give clue to red tide cureRemembering when Hurricane Irma came to townOUR VIEW | 9 GRITS & PIECES | 9 LETTERS | 9

PAGE 5

The Sun | Thursday, September 13, 2018 www.yoursun.com Page 5 DATE TIME OPPONENT HOME/AWAY8/17 7pm Cardinal Mooney L 20 30 (Kick O Classic) 8/31 7pm Avon Park L 13 27 9/7 7:30pm Mulberry W 43 0 9/14 7:30pm Lemon Bay Away*9/21 7pm North Port Home9/28 7pm Southeast Home*10/5 7pm Lake Placid Away 10/12 7:30pm Booker Away*10/19 7:30pm Bayshore Home* (Homecoming)10/26 7:30 pm Hardee Home* (Senior night) 11/2 7:30 pm Lakewood Ranch Away*Denotes District Game Head Coach: Bumper Hay Principal: Dave Bremer Athletic Director: Eric Shea 2018 DeSoto County Bulldogs Varsity Football Schedule Photos by: Anna Aguilar Have a great season! GO BULLDOGS! 1203 E Oak St. Arcadia, FL (863) 494-1312 adno=3610872-1 The right choice for all the right reasons!Go Bulldogs!900 N. Robert Ave. Arcadia 863-494-3535 Go BulldogsTel: 863.491.6916magnoliaseafood.com9 W. Magnolia St. Arcadia, FL 34266 Fender Auto PartsRodger B. Fender1442 SW Hwy 17, Arcadia, FL863-494-1866 "Go Dogs" 2018TO VOTE:COMPLETELY FILL IN THE OVAL (AS SHOWN ABOVE) BESIDE THE CANDIDATE OR ISSUE OF YOUR CHOICEMARK F. NEGLEYSupervisor of ElectionsDeSOTO COUNTY863-993-4871REGISTRATION CLOSES 29 DAYS BEFORE EACH ELECTION. PHOTO & SIGNATURE ID REQUIRED AT POLLS. (101.043 F.S.)Early voting begins 10 days prior to the election, please contact our o ce for locations. Voting Dates To RememberNovember 6, 2018General Election Bonded & Insured Lic # CFCO44163 LPG # 1734624 Hour Emergency Servicewww.dannyviaplumbing.comService € Installation € Residential € Commercial Industrial € Video Inspections € Fix & Stoppages & ClogsBACKFLOW CERTIFICATION € RADIO DISPATCHED863-993-3121 1703 E. Oak St. Arcadia (863) 494-9333 ...the right people ...doing the right things ...doing those things rightCongratsŽFlorida Civil Commitment Centerwww.correctcaresolutions.com108 SOUTH POLK AVE. ARCADIA(863) 494-2434 Go Bulldogs! Suncoast Credit Union believes in the spirit of community. Thats why were proud to support the DeSoto Bulldogs! Directions to Lemon Bay High School Drive from County Rd 769, Kings Hwy, Veterans Blvd and FL-776 to Englewood 59 min (44.5 mi) Head west on FL-70 W/Hickory St toward N Brevard Ave Continue to follow FL-70 W (2.0 mi) Turn left onto FL-72 W (4.9 mi) Turn left onto County Rd 769 (8.2 mi) Slight right onto Kings Hwy (6.4 mi) Use the right 2 lanes to turn right onto Veterans Blvd Pass by Bank of America Financial Center (on the left in 0.2 mi) (6.9 mi) Continue onto FL-776 (15.1 mi) Turn left after Marcos Pizza (on the right) 0.5 mi Turn left onto Placida Rd 0.5 mi Drive to your destination 1 min (0.1 mi) Lemon Bay High School 2201 Placida Rd, Englewood, FL 34224

PAGE 6

Page 6 www.yoursun.com The Sun | Thursday, September 13, 2018 NOTE: All phone numbers are in Area Code 863 unless stated otherwise. To add, remove or change any listing in the Community Calendar, email arcadian. editor@gmail.com or call 494-0300. Listings are free for nonprofit and noncommercial organizations. TODAYGrandparents Raising Grandchildren and other Relations Raising Relations meets monthly on the second Thursday from 9-11 a.m. at the Friendship Center, 219 W. Oak St. The DeSoto County Veterans Council meets the second Thursday of every month at 6 p.m. at the Elks Lodge. For details, call Ron Jones at 941-806-7108. DeSoto County Historical Society meets at noon every second Thursday monthly at the Family Service Center annex, 310 W. Whidden St., Arcadia. Lunch is available for $6 at 11:30 a.m. Arcadia-DeSoto County Habitat for Humanity meets at 5:30 p.m. on the second Thursday monthly at the Habitat ReStore, 114 N. Polk Ave. Call 494-4118 or email desotohabitat@embarqmail. com for more information.Free blood pressure screenings administered by DeSoto Memorial Home Health at the Friendship Center, 219 W. Oak St., every second and fourth Thursday from 10:30-11:30 a.m.The Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., crafts 9:30 a.m., second and fourth Thursdays free blood pressure screenings by Desoto Memorial Home Health. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. The All Faiths Food Bank distributes free food 9 a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St.The DeSoto Public Library hosts Adult Coloring sessions every Thursday at 1 p.m. Bring your own work or see what the library has for you to color. Kiwanis meets at 6 p.m. Thursday at Beef OBradys. The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. DeSoto County Library story time is at 3:30 p.m. at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. Faith Mission provides free lunches for anyone in need, 11 a.m.-12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. Alcoholics Anonymous Second Tradition meets at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. FRIDAYThe Photography Group of DeSoto Arts and Humanities Council meets the second Friday of each month 3:30 … 5 p.m. at the DeSoto Public Library. Free and open to the public. For more information email jamie.pipher@gmail.com Peace River Civil War Round Table meets at 1:30 p.m. second Fridays monthly at the Emerald Pointe clubhouse, 25188 E. Marion Ave., Punta Gorda. Lunch available. For more information, call 941-575-4269 or 941-639-0782. The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1p.m., low-impact exercises start at 10:00 a.m., BINGO 10 a.m., 50 cents to play two cards „ additional cards 25 cents. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. Arcadia Quilt Club meets from 9-11:30 a.m. Fridays at the Palace Dance Hall, 1627 N.E. Floridian Circle, Arcadia. The DeSoto Public Library shows a free movie for seniors every Friday at 1 p.m. iPads and eBooks „ Instruction and assistance with questions about using your digital devices at 3 p.m. every Friday at the DeSoto Public Library. Walk & Talk: gentle exercise and conversation at 8 a.m. every Friday at the DeSoto Public Library. Alcoholics Anonymous Hispanic meets at 7 p.m. at 426 N. Brevard Ave., next to El Charro Rest. Alcoholics Anonymous Second Tradition meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. Alcoholics Anonymous Arcadia/ Nocatee Group meets at 7 p.m. at Nocatee Methodist Church, 4502 S.W. Welles Ave. Faith Mission provides free lunches for anyone in need, 11 a.m. to 12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. SATURDAYThe Democratic Womens Club of Desoto meets at 11:30 a.m. on the third Saturday of each month at Beef O Bradys, 1703 E Oak St. DeSoto County Library childrens movies are offered at 10:30 a.m. at 125 N. Hillsborough Ave. every Saturday. Children must be accompanied by an adult. Call 993-4851 for more information. SUNDAYAlcoholics Anonymous Serenity Group meets at Grace Lutheran Church, 900 W. Oak St. (State Road 70) at 8 p.m. Sunday. Hispanic Alcoholics Anonymous meets at 7 p.m. Sunday at 426 Brevard Ave. next to El Charro Restaurant. MONDAYAMVETS meet at 7 p.m. the third Monday of each month at Post 60, 2846 S.W. Highway 17 in Arcadia. For more information contact Tim Martin at 990-0185. DeSoto Amateur Radio Club meets at 6:30 p.m. third Monday monthly at the DeSoto County Emergency Operations Center, 2200 N.E. Roan St. The DeSoto County Fair Association meets at 7 p.m. third Mondays monthly in the fair office on Heard Street. The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1p.m. Low-impact exercises start at 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. All Faiths Food Bank and Sarasota County School District distribute free meals every Monday and Wednesday, 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. Call 494-2543 for details. Women of Worship WOWŽ Womens ministry meets at 6:15 p.m. Monday at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. All are welcome. Alcoholics Anonymous Brown Baggers Group meets at noon Monday at Trinity United Methodist Church, 304 W. Oak St. Prescription Assistance is available at the DeSoto County Health Department Clinic, 1031 E. Oak St., Arcadia. To make an appointment or for more information, call 491-7580 ext. 256. TUESDAYArcadia City Council meets at 6 p.m. at the Margaret Way Building, 23 N. Polk Ave., Arcadia. The Republican Party of DeSoto County Executive Committee meets the third Tuesday of the month at Magnolias Seafood and Grill. The meeting starts at 6:30 p.m. and takes place in the restaurants rear seating area. For more information call Ted at 990-2888. The Vietnam Brotherhood/Echo Company meets at 7 p.m. the first and third Tuesdays at Post 60, 2846 S.W. Highway 17 in Arcadia. For more information call Tim Martin at 990-0185. DeSoto Public Library has a monthly Library Book Club at 3 p.m. Group book discussion open to everyone. DeSoto Memorial Hospital offers free blood pressure screenings from 3 to 4 p.m. in the DeSoto Memorial Hospital McSwain Room. Call 494-8432 for details. The AA District 5 committee business meeting is held at 8 p.m. on the third Tuesday of every month at St. Nathaniels Episcopal Church, 4200 S. Biscayne Dr., North Port. Visit http://aadistrict5.org for details. The public is invited to the Charlotte Sierra Clubs monthly meeting, always on the third Tuesday of each month. Meeting location is the Unitarian Universalist Fellowship Bldg., 1532 Forrest Nelson Blvd., Port Charlotte. For more information, call Allain Hale at 941-423-2713. SunCoast Blood Bank holds a blood drive: every Tuesday, noon-5 p.m. at Winn-Dixie every Friday, 9 a.m.-noon at Habitat for Humanity, 114 N. Polk St. For details, call 1-866-97-BLOOD. The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., movie day 9:30-11:30 a.m., lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. The DeSoto Public Library hosts Legos for children every Tuesday at 3:30 p.m. at 125 N. Hillsborough Ave. Call 993-4851 for more information. DeSoto County Library new informal group, Tuesdays Threads at 2 p.m. Whether you need help with simple sewing tasks, or love working with fiber of any kind„knitting, crocheting, quilting, garment making, macram„ drop in, share, get help, show what youre doing.125 N. Hillsborough Ave. Call 993-4851 for more information. The Peace River Woodcarvers meet at 8 a.m. at Trinity United Methodist Church in Arcadia. For information, call Dale Weese at 941-740-4790. The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. The All Faiths Food Bank distributes free food on Tuesdays, Sept. 11 & 25, Oct. 9 & 23, Nov. 13 & 27, and Dec. 11 from 4-6:30 p.m. at Nocatee Elementary School. The Faith Mission holds a conversational English class from 10 a.m.-11 a.m. A coloring club is available for kids during the class. Rotary Club of Arcadia meets at noon every Tuesday in the McSwain Room at DeSoto Memorial Hospital. The All Faiths Food Bank distributes free food 9 a.m. to noon every Tuesday at Trinity United Methodist Church, 304 W. Oak St. Freedom Fellowship Christian Ministries Support Group meets at 7 p.m. Tuesday at 1528 N.E. Turner Ave. Weight Watchers meets every Tuesday at 6 p.m. at Calvary Baptist Church, 1509 E. Oak St. For details visit www. weightwatchers.com and find a meetingŽ or call 800-651-6000. DeSoto County Library holds Lego time at 3 p.m. Tuesdays at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. Alcoholics Anonymous Second Tradition meets at 8 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. AA Hispanic Group meets at 8 pm. at La Clinica, 1901 10th Ave. Prescription Assistance is at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. WEDNESDAYHour of Power Prayer time is held at noon at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. The Arcadia Writers Group meets from 3 p.m. to 5 p.m. the first and third Wednesday of each month at Arcadia Village in the Cantina Clubhouse, in the small dining room. For more information, call Sarah Hollenhorst at 244-1663. The First Marine Division Association meets at 11:30 a.m. on the third Wednesday at Family Table Restaurant, 14132 Tamiami Trail, North Port. Call Carl Jones, 941-493-1408 for more information. DeSoto County Traffic Safety Team meets at 1:30 p.m. third Wednesdays monthly at the DeSoto County Commissioners room, 201 E. Oak St., Arcadia. Hearing Loss Association demonstrates amplified listening devices from 9 a.m. to 11 a.m. third Wednesdays monthly at Charlotte County Cultural Center, 2280 Aaron St., Port Charlotte. For more information about HLA meetings, call 941-624-2947.Community calendarSEPTEMBER Sun Damage Causes Skin Cancer And Yourein theSunshineState CALL NOW FOR YOUR SKIN CASCREENINGThe patient and any other person responsible for payment has the right to refuse to pay, cancel payment or be reimbursed for payment for any other service, examination or treatment which is performed as a result of and within 72 hours of responding to the advertisement for the free, discounted fee or reduced service fee, service, examination or treatment.Dr. Laura DeStefano 163 N. Brevard Ave 863.491.6448 wederm.com Waters Edge Dermatology Has Your Back!Floridas Incomparable Skin Care Leader Sydney VanHoose, ARNP Call (863) 491-6448 to chedu FREE S with NP VanHoose!adno=3608993-1 QUIT YOUR WAY Quitting tobacco isnt easy. Finding help should be. Gulfcoast South Area Health Education Center is Call 941-552-1283 Includes FREE DOUBLES Program covers all forms of tobacco. System„ adno=3608932-1

PAGE 7

The Sun | Thursday, September 13, 2018 www.yoursun.com Page 7 After several attempts to avoid capture, Kyle Travis Robertson, 28, was “nally taken into custody and jailed on August 31 on several charges including motorcycle theft and ”eeing to elude arrest. According to records from the DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, on June 6, a DeSoto County deputy stopped a Ford van traveling on S.W. Carlton Avenue because it failed to dim its bright lights for oncoming traf“c. Robertson, who lists a North Fort Myers address, was a passenger in the van. The driver did not have a valid license so he was arrested and the van was searched. Inside, the deputy found a black bag which Robertson admitted was his. The bag was found to contain 11 rounds of ammunition. Robertson initially denied the ammo his because he was a convicted felon and not allowed to possess weapons or ammunition. But when pressed, according to the arrest report, he said he had gotten it at a house where he was staying and was going to dispose of it. He was arrested on a charge of possession of ammunition by a convicted felon. Several weeks later, on July 27, a deputy responded to a complaint about someone speeding on a motorcycle on S.W. Hull Avenue. The deputy located the bike in question and directed Robertson to turn it off because there had been complaints of him speeding. Robertson reportedly said he needed to goŽ because his sister needed help. Just as the deputy was learning the bike had been stolen out of St. Petersburg, Robertson ”ed on the bike and the of“cer gave chase. The deputy activated his lights and siren and tried to pull Robertson over in a traf“c stop but he continued racing away until he crashed the bike, then ran off on foot through an orange grove. Although the deputy searched, he was unable to “nd him that day. The deputy also learned Robertson had been driving while his license was suspended or revoked more than twice. On August 20, a man reported his motorcycle stolen from his residence on S.E. State Road 31. A few days later, Robertson was spotted with the bike at a house on County Road 661. The resident called DCSO and said he was holding Robertson at gunpoint because he learned the bike was reported stolen. But before deputies got there, Robertson had managed to escape. Although several deputies and a K9 team from the Department of Corrections searched for him, he eluded capture. The owner of the bike arrived and was able to recover his motorcycle. A warrant for Robertsons arrest was issued on August 22. On August 31, DCSO learned that Robertson was staying at a home on S.E. Ami Drive. Several deputies arrived at the location and began to search the house. One room was locked and, after the occupants were ordered to open the door several times, a woman “nally complied. Robertson was ordered multiple times to exit the room but there was no response. While searching the room, deputies lifted a mattress and found Robertson lying on his stomach, trying to hide among some bags and clothing. He was ordered to put his hands behind his back but instead Robertson resisted, so a Taser was deployed. He was taken to DeSoto Memorial Hospital and, after being medically cleared, was transported to the jail, where he was booked on multiple charges including possession of a weapon or ammunition by a convicted felon, driving on a suspended license for third or subsequent offense, resisting an of“cer by ”eeing to elude arrest with light and siren active, resisting or obstructing an of“cer without violence, and two counts of grand theft of a motor vehicle. Robertson is being held without bond. Previously he was adjudicated guilty in 2014 in DeSoto on charges of burglary, grand theft, trespass, possession of a controlled substance, possession of drug paraphernalia and driving on a suspended license. He was sentenced to a year and a day in state prison. Robertson was later sentenced for burglary, grand theft and traf“cking in stolen property out of Hardee county and sentenced to prison for three years in 2016. He was released from prison in January 2018, according to Department of Corrections records.Sheriff: man interfered with witness in auto theftThe DeSoto County Sheriffs Of“ce reported the arrest of Javier Cardona, 18, of the 1300 block of S.E. 2nd Ave., Arcadia, on charges of tampering with a witness in a felony case and obstructing an of“cer without violence. According to the arrest report, a woman reported her car had been stolen on Sept. 5. As a deputy tried to take down information from the victim to prepare an af“davit, Cardona told the woman not to put certain things in her af“davit. Although the deputy told him to stop interfering, he persisted. The deputy told him to wait in his car but he insisted, because he was in his aunts yard, he did not have to listen. Cardona was taken into custody and placed in the back seat of the patrol car. When they arrived at the jail, the deputy discovered a cable had been pulled out of a charger base in the vehicle, near where Cardona had been sitting, and the rear camera had been repositioned to face out of the vehicle. Cardona was arrested on charges of tampering with a witness, resisting or obstructing an of“cer and criminal mischief causing damage between $200 and $1,000. His bond was set at $8,500.Report: FCCC resident broke another mans jawThe DeSoto County Sheriffs Of“ce reported the arrest of a resident of the Florida Civil Commitment Center, Jose Alberto Gonzalez, on battery charges following an altercation with another resident. According to DCSO records, Gonzalez, 41, of Tampa, got into an argument with another FCCC resident on March 23, after Gonzalez claimed the other man had stolen some cables and batteries from him. When Gonzalez confronted him, the other man became disrespectful and provocative,Ž according to Gonzalez, who told him to chill outŽ and backup.Ž The other man accused Gonzalez of being a snitchŽ and said, Youre going to dieŽ and Im give you that slow die.Ž He then spit on Gonzalez, who said there were rumors the other man had HIV. As the two were arguing, a staff member reportedly heard the dispute and went to escort Gonzalez to the dorm unit manager. As they were walking, the report states, Gonzalez turned and ran toward the other resident, punching him on the right side of his face from behind.The man fell to the ground and Gonzalez kicked him in the face. Gonzalez claimed he did that because as the other man started getting up from the ground, he charged his attacker. FCCC staff said there was no evidence the other man spit on Gonzalez, and did not report the other man charging at him. According to the report, Gonzalez tried to invoke the Stand Your Ground lawŽ as a defense. Gonzalez was then transferred to a secure area. The victim was taken to the hospital where it was found his jaw was broken in three places. A steel plate was placed and his jaw had to be wired shut. A warrant was issued for Gonzalezs arrest and he was arrested on August 22 on charges of aggravated battery causing bodily harm or disability and felony battery, second or subsequent offense. His bond was set at $51,500.Report: Witnesses say man threw baby on the groundThe DeSoto County Sheriffs Of“ce reported the arrest of Adam Michael Woelkers, 19, on several charges related to an alleged domestic assault. According to DCSO records, on August 26, a woman told a deputy that Woelkers grabbed her arm and tried to pull her into his vehicle against her will. She and two other witnesses said he tried to run the woman over with his vehicle, while two children were still inside. They also said he threw [the womans] baby who was in her carrier onto the ground.Ž Then he threw a glass speaker on the ground close to where the baby was, and it shattered. Woelkers was arrested on charges of aggravated assault with a deadly weapon without intent to kill, two counts of child cruelty causing great bodily harm or disability, felony battery and criminal mischief with under $200 property damage. He was arrested on August 29 and released the following day on $4,620 bond.CorrectionMacallen Ray Gross was sentenced to up to seven years in prison on two counts of armed burglary, six counts of burglary of an unoccupied structure or conveyance, and two counts of grand theft of a “rearm. A story in last weeks Arcadian misstated the counts on which he was sentenced. The DeSoto County Sheriffs Office reported the following arrests: Beatrice Delores Evans, 56, 1700 block of S.W. Duke St., Arcadia. Charge: violation of probation. Bond: none. Laura Ramirez Guzman, 35, 1000 block of S.E. Olive St., Arcadia. Charges: unarmed burglary of an unoccupied conveyance and grand theft between $300-$5,000. Bond: $1,620. Martin Louis Malone, 32, 100 block of Bridle Path, Arcadia. Charges: resisting or obstructing an officer without Report: Man arrested for stolen motorcycles, resisting arrest ROBERTSON CARDONA GONZALEZ WOELKERS POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.ARRESTS | 8 adno=3610886-1 adno=721024 118 N. Brevard Ave., Arcadia, FL New L ocation

PAGE 8

Page 8 www.yoursun.com The Sun | Thursday, September 13, 2018 violence and failure to appear. Bond: $1,000. Mark Bernard Pinkney, 64, 1100 block of S.W. Golden Drive, Arcadia. Charges:possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $2,000. Daniel Saenz, 24, 1600 block of Eastland Ave., Arcadia. Charge: violation of probation. Bond: none. Crescenio Perez Sanchez, 42, Plant City, FL. Charge: driving on a suspended or revoked license. Bond: $120. Jennifer Elaine Suggs, 32, 1000 block of S.E. Alabama St., Arcadia. Charge: violation of probation. Bond: none. Saul Thomas Bernadac, 30, U.S. Highway 17, Arcadia. Charge: driving on a suspended license, third or subsequent offense. Bond: $1,500. Charles Richard Glenn Hines, 18, Pointer St., Arcadia. Charges: grand theft between $300-$5,000 and uttering a false instrument. Bond: $3,000. Dewan Edward Houston, 31, 2100 block of S.W. Fletcher St., Arcadia. Charge: driving on a suspended or revoked license. Bond: $120. Postene Louisjeune, 27, Wauchila. Charge: possession or use of drug equipment. Bond: $100. Cody Allen Mcleod, 30, Myakka, FL. Charge: out-ofcounty warrant. Bond: $7,500. Sandra Lynne Murzyn, 32, 2300 block of S.W. Daytona St., Arcadia. Charge: DUI with alcohol or drugs. Bond: $500. Jaimira Quesada, 21, no address, Arcadia. Charges: two counts of battery. Bond: $500. Ashleey Shuraye Randle, 27, 1500 block of S.E. Hargrave St., Arcadia. Charge: out-of-county warrant. Bond: none. Morelos Flores Rodriguez, 59, 1600 block of 3rd Ave., Arcadia. Charge: driving without a valid license. Bond: $120. Erika Elizabeth Shea, 25, no address, Arcadia. Charge: out-of-county warrant. Bond: $7,500. Agustin Vasquez, 19, 6700 block of S.W. Miami St., Arcadia. Charge: driving without a valid license. Bond: $120. Luis Roberto Vasquez, 30, 1500 block of Maple St., Arcadia. Charge: possession or use of drug equipment. Bond: $500. Kenedin Noe Villatoro, 22, 1800 block of West Ave., Arcadia. Charge: driving without a valid license. Bond: $120. Cody Malicoate Watson, 28, 1000 block of S.E. Maple Drive, Arcadia. Charges: possession of a controlled substance without a prescription, possession of less than 20 grams of marijuana and possession or use of drug equipment. Bond: $2,500. Brandon Keith Wisniewski, 33, 1000 block of S.E. Maple Drive, Arcadia. Charges: possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $2,000. Holly Marie Perritt, 58, no address, Arcadia. Charge: grand theft between $300-$5,000 and giving false ownership information to a pawn dealer for items less than $300. Bond: $3,000. Javier Francisco Almendra Molina, 33, 2600 block of S.E. Cedar Wood Drive, Arcadia. Charge: driving without a valid license. Bond: $120. Robert Keith Johnston, 35, Citra, FL. Charge: violation of probation. Bond: none. Daniel Ray Gudes, 65, Payson, AZ. CHarge: violation of probation. Bond: none. Ismael Moreno, 45, 300 block of Orange Ave., Arcadia. Charge: disorderly public intoxication. Bond: $120. Austin Donald Smith Debrodt, 20, 6200 block of N.E. Ranch Drive, Arcadia. Charge: criminal mischief with property damage under $200. Bond: $120. The Charlotte County Sheriffs Office reported the following arrests: Shane Grimes, 43, 2700 block of N.W. Pine Creek Ave., Arcadia. Charges: possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: none. Ashleey Shuraye Randle, 27, 1500 block of S.E. Hargrave St., Arcadia. Charge: violation of probation or community control. Bond: none. Erika Elizabeth Shea, 25, no address, Arcadia. Charge: failure to appear. Bond: $2,500. Christine Ann Miller, 38, 12400 block of S.W. Lexington Place, Arcadia. Charges: driving on a suspended license, third or subsequent offense, and possession or use of drug paraphernalia. Bond: $6,500. Lucas Kraft Langenfeld, 40, 100 block of Yacht Court Drive, Arcadia. Charge: possession of less than 20 grams of marijuana. Bond: $2,500. Sarasota County Sheriffs Office reported the following arrest: Cole Edward Wooten, 28, 1300 block of N.W. Myrtle Ave., Arcadia. Charge: battery by a person detained in jail. Bond: $1,500. „ Compiled by Susan E. HoffmanARRESTSFROM PAGE 7 NOTICE OF PROPOSED TAX INCREASE The City of Arcadia has tentatively adopted a measure to increase its property tax levy. Last years property tax levy: A. Initially proposed tax levy .............................................$1,608,449 B. Less tax reductions due to Value Adjustment Board and other assessment change......................................$ (46,919) C. Actual property tax levy................................................ $1,655,368 This years proposed tax levy .............................................$1,753,658 All concerned citizens are invited to attend a public hearing on the tax increase to be held on: September 18, 2018 5:01 P.M. at City of Arcadia Margaret Way Building 23 North Polk Avenue Arcadia, Florida 34266 A FINAL DECISION on the proposed tax increase and the budget will be made at this hearing. adno=3610890-1 ESTIMATED REVENUESGENERAL FUND SPECIAL REVENUE FUNDS SOLID WASTE FUND WATER & SEWER FUND AIRPORT FUND TOTALTAXES: MILLAGE PER $1,000 AD VALOREM TAXES 8.8195 1,665,975 $ $ $ $ $ 1,665,975 $ SALES AND USE TAXES288,212 $ 577,558 $ $ $ $ 865,770 $ FRANCHISE FEES AND UTILITY TAX1,184,774 $ $ $ $ $ 1,184,774 $ CHARGES FOR SERVICES 509,002 $ $ 915,567 $ 4,649,631 $ 10,000 $ 6,084,200 $ RENT AND ROYALTIES194,250 $ $ $ $ 167,856 $ 362,106 $ INTERGOVERNMENTAL REVENUE 1,126,877 $ $ $ $ $ 1,126,877 $ FINES AND FORFEITURES51,100 $ $ $ $ $ 51,100 $ MISCELLANEOUS REVENUES 85,200 $ $ $ 10,000 $ $ 95,200 $ LICENSES AND PERMITS69,000 $ $ $ $ 69,000 $ STATE GRANTS1,007,200 $ $ $ 6,526,378 $ 1,525,000 $ $ FEDERAL GRANTS435,604 $ $ $ $ 2,779,140 $ 3,214,744 $ TOTAL SOURCES6,617,194 $ 577,558 $ 915,567 $ 11,186,009 $ 4,481,996 $ 23,778,324 $ Transfers In$ $ $ $ $ $ Fund Balance/Reserves/Net Assets323,662 $ 543,699 $ 110,688 $ 2,079,353 $ 253,511 $ 3,310,913 $ TOTAL REVENUES, TRANSFERS & BALANCES6,940,856 $ 1,121,257 $ 1,026,254 $ 13,265,362 $ 4,735,507 $ 27,089,236 $ EXPENDITURESGENERAL GOVERNMENTAL SERVICES 1,932,384 $ 1,121,257 $ $ $ $ 3,053,641 $ PUBLIC SAFETY 2,472,040 $ $ $ $ $ 2,472,040 $ PHYSICAL ENVIRONMENT 490,853 $ $ 869,698 $ 5,920,339 $ 431,367 $ 7,712,257 $ TRANSPORTATION 215,103 $ $ $ $ $ 215,103 $ CULTURE AND RECREATION 935,776 $ $ $ $ $ 935,776 $ DEBT SERVICE $ $ 156,556 $ 1,120,023 $ $ 1,276,579 $ CONSTRUCTION GRANTS894,700 $ $ $ 6,225,000 $ 4,304,140 $ 11,423,840 $ TOTAL EXPENDITURES6,940,856 $ 1,121,257 $ 1,026,254 $ 13,265,362 $ 4,735,507 $ 27,089,236 $ Transfers Out $ $ $ $ $ $ Fund Balance/Reserves/Net Assets$ $ $ $ $ $ TOTAL APPROPRIATED EXPENDITURES, TRANSFERS, RESERVES & BALANCES6,940,856 $ 1,121,257 $ 1,026,254 $ 13,265,362 $ 4,735,507 $ 27,089,236 $ The Tentative, adopted, and/or final budgets are on file in the office of the above referenced taxing authority as a public rec ord.CITY OF ARCADIA, FLORIDA FISCAL YEAR 2018-19*THE PROPOSED OPERATING BUDGET EXPENDITURES OF THE CITY OF ARCADIA ARE 62.6% MORE THAN LAST YEAR'S TOTAL OPERATING EXPENDITURES.BUDGET SUMMARY adno=3610889-1

PAGE 9

The Sun | Thursday, September 13, 2018 www.yoursun.com Page 9Juanita Purvis GantzerJuanita Purvis Gantzer, 91, passed away peacefully on Aug. 23, 2018, at the DeSoto Care Ironhead Ranch Assisted Living Facility in Arcadia, Fla. (Thelma) Juanita was born in Nocatee, Fla., in the early morning of Aug. 18, 1927, to Minnie Mae (Massey) and Horace Burrell Purvis. She is survived by one son, Edward Purvis Gantzer; daughters-in-law, (Linda) Jo (Vanest) Gantzer and Kristy (Louise) (Grah) Gantzer; “ve grandchildren, John Robert (Angela) Gantzer, Elisha (Robert) Connell, Christine (Tony) Hamel, Katherine (Keith) Gantzer Hayes and Rebecca Gantzer; seven great-grandchildren, Joshua and Selah Connell, Christopher Hamel, Noah and Luke Gantzer, Samuel and Joseph Hayes. She was preceded in death by her beloved husband of 67 years, John Gilbert Gantzer; son John Gilbert Gantzer Jr. and sister (Margaret) Lenora Purvis Gray. Ms. Gantzer attended DeSoto County schools and met the love of her life, John Gantzer, in 1944 while working at the post exchange luncheon counter at Carlstrom Field, where John was a cadet in training. They wed on Sept. 26, 1944, in a post chapel at Johns training station in Montgomery, Ala. Following the war in 1945, they resided with Johns parents in Glen Ellyn (Chicago area), Ill. Later in 1947 they bought their “rst home in Warrenville, Ill. Her husband worked as a DuPage County sheriffs deputy, and in the early 1950s John started a ”edgling Motorola service station as a side business to his police employment. Juanita assisted him in the business while raising her two sons, John Jr. and Edward. The business ”ourished, so that in the mid-1950s it became Johns principal employment. The couple moved to a new larger home in Warrenville in September 1957, where they continued to operate their business. Juanita assisted as an of“ce manager, treasurer and service dispatcher for the business from home while raising her school-age children. Later, personnel were hired for those responsibilities and she was able to begin a career in womens garment sales, eventually managing stores and opening new store locations. Juanita was active in the life of Warrenvilles Community Baptist Church, serving in dozens of roles, from church school teacher to a member and church moderator of the board of deacons. She sang in the choir and worked with the youth group. She was involved in civic affairs, working for school funding proposals and the expansion of the high school system her sons attended. She was also active in Illinois local, state and national politics. In 1985, Juanita and John retired to Arcadia, Fla., where they would be near relatives. The couple purchased a home in Forest Pine Estates, Arcadia, where Juanita resided until January 2018. They became members of Trinity United Methodist Church and Juanita again sang in the choir and became very active in the life of the church. She remained an active member for over 30 years until her death. Juanita was also a member of the DeSoto Memorial Hospital Auxiliary, where she served terms as an of“cer and gave over 25 years of service to the organization. She joined the womens organization, the Red Hats, and she was also active with her husband in the DeSoto Radio Club of ham-radio enthusiasts. Juanita loved to travel and saw most of the USA in her lifetime, including Hawaii (twice) and was always ready for the next travel adventure. Above all, she loved visits to her family. She was a devoted mother, grandmother and great-grandmother. A celebration of her life will be held 11 a.m. Sept. 29 at Trinity United Methodist Church, 304 West Oak St., Arcadia. A luncheon will follow the service. She is to be interred next to her husband in the Trinity columbarium. Charitable donations may be made to Trinity United Methodist Church, noting for Juanita Gantzer Awana Youth Memorial Fund.Ž Online condolences may be made at www.pongerkaysgrady.com. Arrangements have been entrusted to Ponger-Kays-Grady Funeral Homes, Arcadia.Charles Frederick KeeneCharlie PunkyŽ Keene passed away at his residence on Sept. 8, 2018. He was born Sept. 16, 1933, in Arcadia, Fla., to the late Fred S. and Catherine (Jones) Keene. He had been a resident of the area since 1990, coming from Immokalee, Fla. He was a broker of agricultural products. Charlie was a member of the Plant City Jaycees, the Plant City Elks Lodge, was an avid Gators fan and an outdoorsman. He is preceded in death by his daughter, Lori Keene, and son, Steve Keene. Mr. Keene is survived by his wife of 24 years, Darylena SlimŽ Keene, daughter Kathryn (Tom) Leacock of Alva, Fla., son Britt (Sandy) Keene of Alva, Fla., stepdaughter Dionne Spooner of Fort Myers, Fla., sisters Freddie Conner of North Fort Myers, Fla., and Carole Livingston of Fort Ogden, Fla., brother Jimmy Keene of St. Augustine, Fla., 10 grandchildren, eight great-grandchildren, special friends Bud and Sally Thrift and numerous other family and friends. Funeral Mass is 12 p.m. Sept. 13, 2018, at Holy Spirit Catholic Church in Lake Wales, with interment at 3 p.m. at Oak Ridge Cemetery, Arcadia. Contributions may be made to Cornerstone Hospice, 2445 Lane Park Road, Tavares, Fla. 32778, or Circle of Friends at Florida Hospital Orlando, 613 Winyah Dr., Orlando, Fla., 32803. Marion Nelson Funeral Home is handling arrangements. Condolences may be sent to the family at www. marionnelsonfuneralhome.com. OBITUARIESSince November, the Florida Fish and Wildlife Conservation Commission reported 953 stranded turtles, of which 821 were already dead, in an area stretching from Pinellas County to Collier County. I attribute 402 of the stranded sea turtles (175 loggerheads, 185 Kemps ridleys, and 42 green turtles) to the red tide,Ž Allen Foley, an FWC biologist, told Reilly for his story. This is the largest number of stranded sea turtles we have attributed to a single red tide event.Ž That number also exceeds the five-year average of 441 stranded turtles state researchers expect from those counties during the same time period. Florida must get a handle on the problem. There will be no easy cure. The factors that figure into the tenacious red tide outbreak are numerous and difficult to quantify. But spending money for research and allowing qualified clue-seekers like Mote Marine and the staff at FIU to undertake studies is a good step. Even if the research leads down a dead end, at least Florida can say it is serious about the problem and finding a cure. That sends the right message to visitors and potential new residents scared off by this summers negative news.OUR VIEWFROM PAGE 4employment with the health department, so Daughter No. 2 and two of my grandchildren came over to do the hunkering down thing. The rain started, along with some pretty strong winds, so we turned the couch around to face the large living room windows, as though we were at a movie theater, minus the popcorn and Jujubes. I set them up with a nice ringside seat and what did they do? Played games on the tablet and a phone, oblivious to the first hurricane theyd be old enough to remember. We were lucky in that we didnt lose power until after supper time. By then wed feasted sumptuously on beanie-weenies, garlic bread, and Kool-Aid and were awaiting a wet, torrential tantrum from Irma, along with three dogs who were enjoying the air-conditioning, wrestling and gnawing on each other. We lost power after 7:30 and went to bed after 12, not too worried. By then, Irma was downgraded to a Category One, and the back side of the storms eye had fallen apart as it got here. Thankfully, the damage I had was only part of my privacy fence that was blown down and some branches were in the yard. The power came back on at 10:30 the next morning, but by then Id broken the old hibachi out of the shed and had used charcoal to make camp coffee, and it was mighty fine. Im not making light of Irma, as I know a lot of folks suffered some serious damage, as well as some of our historical buildings, and some of that still hasnt been restored. As I write this, three hurricanes are making their way across the Atlantic right now„Florence, Isaac, and Helene. Alas. Hurricanes come with the territory if youre going to live in Florida, and there is no part of our country thats immune to at least some sort of natural disaster that wreaks havoc. Those who live elsewhere can keep their cyclones, earthquakes, flash floods, erupting volcanoes, blizzards, droughts, and wildfires, and Ill stick with hurricanes. They may be disastrous, but they move a lot slower than those other disasters, and me and my truck can outrun them if we have to. I believe it was Mark Twain who said something about how everybody complains about the weather, but nobody does anything about it. A wise man for sure and his words will always ring true. We may not be able to stop the weather, but we can prepare for it. Now if youll excuse me, Im going to take inventory of my snacks, water, flashlights, and toilet paper....GRITS & PIECESFROM PAGE 4into the waiting room in the back for coloreds.Ž I was kindly escorted back to my mom by one of the coloredŽ moms. Yes, at that time, in Arcadia, coloredsŽ and those deemed coloredsŽ by the receptionist had to wait in the back room, separate from the whites, until all the white patients were seen before they could see the doctor. At that time, I didnt really understand what all the fuss was about either. When I got older, my parents allowed me to go to the Saturday matinee at the local theater in downtown Arcadia. The theater didnt have any signs up barring anyone but we all knew coloredsŽ didnt go to the movies there. On this Saturday, my trip to the movies ended well before the movie started with a member of the Klug Klux Klan, in full costume, calling my parents to come and get me because there was going to be trouble. The Klan had heard some coloredsŽ might try to attend the movie and they were there to put a stop to it. The theater closed after that incident. I was beginning to understand what all the fuss was about. I was teaching school in DeSoto County when integration came to Arcadias schools. In 1954, the Supreme Court had ruled for the end of desegregation in schools in the famous Brown v. Board of Education case. In 1955, the Supreme Court, in a case known as Brown II, issued an order that desegregation of schools would be done with all deliberateŽ speed. All deliberate speed in Arcadia was more than 15 years later. A fellow teacher, who was a friend, became the first African American mother living in Arcadia to send her child to the white school. I will always remember her telling me I dont need you or any other teacher telling my child she is black. She knows that. She is reminded every day when she looks in a mirror. I just need her to receive the best education she can in this town.Ž All three of her children attended desegregated schools, all three earned college degrees. I had a child of my own by then and when I thought about putting myself in my friends shoes, I thought I understood what the fuss was about. About two weeks ago, I received a copy of a column written by Bill Maxwell, opinion columnist, printed in the Tampa Bay Times (average daily readers/887,200) on Aug. 31, 2018. The column is about his recent visit to Arcadia. When I read it, my heart ached. I knew we could not go back to the past no matter what the politics are. It is wrong. It was wrong then and it is wrong now. I do understand what the fuss is about. Luke Wilson understands what the fuss is about. Ron DeSantis, is a person with an elite college education from Yale and Harvard, and he understands what the fuss is about. I do not know if the remarks were made or defended by racists. I do not want to believe that after all our history, they were. I hope we have learned tolerance or at least decent manners. I do know this is how it starts. So easy, a little wink, winkŽ verbiage, followed by name calling, followed by barring people from places because of the shade of their skin. You are entitled to your political beliefs. You are not entitled to treat anyone with disrespect. I do know it will not stop unless we stand up together and say Enough, this behavior will not be accepted here. We all belong here.ŽPatty S. Ramos ArcadiaLETTERSFROM PAGE 4

PAGE 10

Page 10 www.yoursun.com The Sun | Thursday, September 13, 2018BUSINESS SPOTLIGHT By LIZ HARDAWAYSTAFF WRITEREmployers need the labor force to embrace a blue collar. Skilled trade labor positions are in dire need,Ž said Hans Dettling, the employment security representative for CareerSource Southwest Florida. We cannot really “nd those people because everybody is working.Ž Charlotte and Sarasota counties have unemployment rates of 4.4 percent and 3.6 percent respectively, with DeSotos at about 4.2 percent in June-July, according to the Florida Department of Economic Opportunity. DeSoto Countys unemployment has, in fact, dipped from 4.9 percent from the same period in 2017. New businesses and a healthier agricultural market are credited. Were always pleased to see a decline in the unemployment rate,Ž said DeSoto County administrator Mandy Hines. Its a sign of a growing community. More people in jobs means more money in their pockets and more resources to provide for their families.Ž With the Charlotte County job force mainly occupied by the retail, hospitality and health care “elds, industry is pushed to the bottom. Retail positions, which are mostly part time, are more popular in the area and easier to “ll. Its not really required that you have this skilled labor for these positions,Ž Dettling said. Retail jobs take up almost 20 percent of total employment in the Punta Gorda MSA, according to CareerSource Southwest Florida. Meanwhile, mining, logging and construction take up 8.6 percent, but are the fastest-growing industries in the county, along with professional and business services, “nancial activities and education and health services. The North Port-Sarasota-Bradenton MSA had the fastest annual job growth rate in trade, transportation and utilities, at 4.3 percent, in Florida. Leisure and hospitality, mining, logging and construction and health services have also gained over a total of 5,300 jobs over the past year. Professional and business services, along with the information industry, have lost jobs over the year. We have so many job orders we cannot “ll just because we dont “nd that particular trade or niche that the employer is looking for,Ž Dettling said. Career Services does offer on-the-job training opportunities for employers where they offset the cost of training through reimbursement of 50 percent or more of the hourly wage of the new hire. Candidates applying for positions on their Targeted Occupations List are eligible for this training. CareerSource does not charge employers or job seekers for their services. (The employer) can get someone who doesnt necessarily have all the skills but can train that person exactly how they need to,Ž Dettling said. According to EmployFlorida.com, which lists available jobs in the state, the area needs registered nurses, plumbers, retail merchandisers, housekeepers, an occupational therapy assistant, court clerks, line cooks, cafe managers and grounds keepers. Dettling also said the county is searching for wait staff, pool technicians, construction workers, air conditioning technicians, correctional of“cers, roofers and electricians. Employers scramble to “nd skilled workers,Ž Dettling said.Wanted in Southwest Florida: Skilled trade workersOct. 13 Toys for Tots golf benefitDeSoto County Toys for Tots hosts its first golf benefit at Arcadia Municipal Golf Course The Oct. 13 event is 18 holes and includes lunch. Cost is $75 per player, $300 for a foursome. Proceeds benefit Toys for Tots, long operated by the U.S. Marine Corps Reserve and distributing toys to kids at the holidays. Historic Arcadia Municipal is undergoing a course/clubhouse restoration that includes a lighted practice range. Players will also find smooth green surfaces, clean fairways and light bordering roughs. There will also be raffles, hole surprises, a free practice bucket, golf carts and morning refreshments. Pre-registration (Sept. 30 deadline), sponsorships and details are at 863-494-4223, or (Arcadia Municipal) 1769 Livingston St., Arcadia.Arcadia Moose wants your donations!You dont need to have served to be a patriot. Arcadia Moose Lodge 1327 is collecting a menu of items to bene“t military veterans who are hospitalized in VA centers in Cape Coral and Tampa or homeless in west Florida. Theyre asking for new clothing, sweatpants, sweatshirts, ”ip”ops, socks, undergarments etc.; personal hygiene/ care things such as toothbrushes/ toothpaste, toiletpaper, combs, disposable razors, powder, womens items; household supplies such as detergent, cleaning, mops/brooms, paper towels; coffee supplies, cups, sugar/creamers and stir sticks. Money is also good: Make checks payable to Bay Pines VA Healthcare System. You must add GPF1058 in the memo line to ensure your donations got to local veterans. Bring these items to the Moose Lodge, 1121 W. Oak St., Arcadia, or to Arcadian of“ces, 108 S. Polk Ave., Arcadia. Or call Moose sponsor Al Svihlik, 863-558-3118.Arcadia Bike Fest secures Berts Black Widow Organizers of the Nov. 2-3 Arcadia Bike Fest have secured a Port Charlotte Harley-Davidson dealer as a gold sponsor. Berts Black Widow will bring a menu of goodies to the two-day event, including three bands, radio advertising and the synergy of such a large enterprise, according to Pam Ames, president of the host Arcadia Main Street Program. Nov. 2, a Friday, will bring an evening motorcycle parade, with Saturday more about barbecue contests, vendors lining the Oak Street venue, stunt bikes and other family-centered entertainment, Ames said. Store owners are also invited to remain open. Arcadia Bike Fest is modeled after other successful Florida shows. Sponsorship details are at Arcadia Main Street Program, 22 N. Polk, Arcadia, 494-2020.Foster care workshops at DeSoto libraryDid you know that right here in DeSoto County there are children who need a foster homes? Babies, school age, teenagers, boys, girls, brothers and sisters. Foster parents open their home to a child until their parents can better care for them. Foster parenting is possible for single people, there is no religious requirement and you can even have children in the home. It is important the foster parents are emotionally and “nancially stable to care for a child who has been abused or neglected. Support and training is offered to foster parents so they can best care for children. Please join us at an upcoming meeting to learn more about fostering on Sept. 22 or Oct. 20 at 10:30 a.m. at DeSoto Public Library (125 N. Hillsborough). RSVP to Kristen 941-371-4799 x261. The library will be showing a kids movie while meeting is in process. DESOTO BUSINESS BRIEFS adno=3610913-1 NOTICE OF PUBLIC MEETINGDeSoto County will be hosting a public Stakeholder Meeting on the Spring Lake Stormwater Study and residents living in that area are encouraged to attend. Meeting Details: September 27, 2018 6:00 p.m. … 8:00 p.m. Location: Grace Presbyterian Church 10548 SW County Road 769 Lake Suzy, FL 34269 If special accommodations are required in accordance with the Americans with Disabilities Act, individuals should contact the County Administrators Of“ ce by calling 863-993-4800 at least forty-eight hours prior to the meeting. Thank You DeSoto!Lets all pull together and make our county reach its potential!* Jobs Economic Development Can DoŽ Culture Vocational Programs Youth Mentorship Programs Community Revitalization Initiativesadno=3610882-1863-558-5867

PAGE 11

The Sun | Thursday, September 13, 2018 www.yoursun.com Page 11If you have regularly visited Morgan Park over the years, you may have noticed that the river bank has eroded along the edge of the park ƒ a lot. At the rate it is going, the erosion will eat through the only entrance to the park and keep working its way to the railroad. Tara Anderson, DeSoto County Parks and Recreation director, noted the severe erosion and began working with our friends at the Charlotte Harbor National Estuary Program to commission a study of the rapid erosion of the river banks at both the south and north ends of the trail, which was completed in the summer of 2016. Fast forward to 2018, post Hurricane Irma; the county asked for some assistance with the problem „ and got it. The county was awarded funding from the Natural Resources Conservation Service, a division of the United States Department of Agriculture, for this project and some drainage work in other areas of the county. The north bendŽ Morgan Park project is in the area of the park entrance and will include installation of steelsheet piling that will extend about 370 feet along the river bank. Large rocks will be placed on the waterside to provide additional stabilization and to provide enhanced habitat. The land side will be restored with sod and public fishing access will be maintained near the parking area. Based on the characteristics and flows at this location, a natural vegetation solution would not work. The project cost estimate is just over $739,000 and is part of the overall $1.4 million grant from the NRCS. Grant funds will cover 90 percent of project cost and the county will be responsible for providing the other 10 percent with cash or in-kind services. Construction should begin in October or November, or as U.S. Army Corps of Engineers permits are issued for the project. During construction the park is expected to be open to the public. If for any reason it becomes necessary to close it due to construction activity, we will provide notice through the countys website, signage and social-media outlets. We thank you in advance for your patience and we believe this project will provide for the long-term enjoyment of Morgan Park! Other projects funded through the NRCS include the removal (limited) of debris in five drainage area locations: Mare Branch, McBride Branch, Joshua Creek, Horseshoe Creek and Horse Creek. Please feel free to contact Tara Poulton if you have any questions about the project(s), at t.poulton@ desotobocc.com, 863-993-4800. Mandy Hines is DeSoto County administrator.Morgan Park project, work begins this year m.hines@desotobocc.com Mandy Hines County Corner adno=3608989-1 Quick Lane Located at DeSoto Dodge Chrysler Ford, Jeep and Ram3039 S.E. Highway 70 | Arcadia, FL 34266 Monday Friday 7:30AM 6:00PM, Saturday 7:30AM 4:00PM863-494-4848 | 800-880-3099 Voted best Automotive Service Facility Shawn Barney Service Manager Abby Depedro Service Advisor Scott Zimmerman Service Advisor Jimmy EavesQuick Lane Manager Kayla Cobb Service Advisor Special Repair Offer The More You SPEND The More You SAVE$25 Off $250 Repairs $50 Off $500 Repairs $100 Off $1000 RepairsCannot be combined with any other offer. Offer Expires 10/31/18 € We service all makes and models. € Our technicians are factory-trained and use Motorcraft & Mopar parts. € Service while you wait and no appointment necessary. € Quick Lane offers Saturday hours. Where its cheaper in the country.

PAGE 12

Page 12 www.yoursun.com The Sun | Thursday, September 13, 2018 The Sun | Thursday, September 13, 2018 www.yoursun.com Page 13Brotherhood Ride 2018, helping Floridas Fallen Heroes Friends in the group shot include Brotherhood Ride founder Je Morse, Arcadians Troy Hughes and Joey Santos. Posing for a group photo are Sandy Manseld (left), Buddy Manseld, Alfred Higginbotham, Brian Burns, Nancy Higginbotham, Joey Santos, Kelli Jo Santos, Jackie Hughes, Bonnie Molloy, Judi Ricci, James Potter and Keith Keene. Dr. Daniel Kirschner (right) and his medical crew of Jenny Angel and Kylee Adams provide healing work to Brotherhood Ride reghter Scott Wilson. DeSoto Fire/Rescue at the greeting of brother/sister rst-responders. Riders with DeSoto County Sheri James Potter at the Arcadia Elks Lodge welcoming. A traditional Celtic welcoming from Bill Lombardo with the Lee County Guns n Hoses Pipes n Drums of SWFL. Joey Santos and Kelli Jo Santos share a husband/wife moment at Sundays arrival in Arcadia. Mom Debbie Santos and son Joey Santos sharing a moment as the DeSoto County sheris deputy winds down from his Sunday ride. Fireghters replace riding helmets with work gear as the Sunday ride winds down. Right: Sheris ocers leading the escort detail into town for a stopover at the Arcadia Elks Lodge #1524. Friendly waves from the riders. ARCADIAN PHOTOS BY PRISCILLA MCDANIEL Brotherhood Ride 2018 participants, support crew and public safety escorts heading to Arcadia on Sunday.First-responders, supporters and a crew of family and friends in Arcadia on Sunday hosted the Brotherhood Ride 2018. Riders traveling Florida raise awareness and funds to benefit families of those Florida firstresponders dying in the line of duty in 2017. The riders in town laid over at the Arcadia Elks Lodge #1524, where they were treated to lifes comforts before swinging aboard their bikes for the ride that finishes in Tallahassee.

PAGE 13

adno=3609042-1 adno=XNSP50156 Please donate any old respectful magazines to be taken to the Cape Coral VA Clinic for the veterans to read while waiting on primary-care visits. You may drop them o at the ARCADIAN NEWSPAPER 108 S. Polk Ave., Arcadia or the ARCADIA MOOSE LODGE 1121 W. Oak St., ArcadiaMagazines for VeteransAny and all d ati s e eatly appreciated! Page 14 www.yoursun.com The Sun | Thursday, September 13, 2018 SPORTS DeSotoEXTRA By JUSTIN RAFFONESUN CORRESPONDENTDeSoto County High (1-1) took advantage of multiple mistakes from Mulberry High (1-2) to run away with a 43-0 victory on Friday in Mulberry. Junior Bulldog defensive end Ezra Hall recovered two “rst half fumbles on botched snaps from the Panthers, one being returned for a touchdown that pushed the score to 29-0 with 4:28 left in the second quarter. Earlier in the game, DeSoto took a 14-0 lead behind the play of senior quarterback Arnold Mele, who accounted for the games “rst two touchdowns. Mele ran in a score and went to the air for another. This was the “rst win for Bumper Hay, as DeSoto head coach, who said it was great to get it out of the way. I owe it all to the kids,Ž said Hay. Theyve been working their tails off, they bought into what were doing and they believe.Ž Three plays after Hall returned the fumble for a touchdown, another Mulberry breakdown led to a safety for DeSoto, with a gang of tacklers running quarterback Dallas Blake out of the back of the end zone. Hay acknowledged the team struggled with execution issues during the “rst two games, but they were able to stick to their offense against Mulberry. After taking a commanding lead in the “rst half, Hay gave Mele the night off from quarterback, to get sophomore Tony Blanding some work. Hay was impressed with Blandings play at the junior varsity level last week, and wanted the opportunity to see what he would look like Friday night. The move paid off for Hay and the Bulldogs, as DeSoto didnt miss a beat with Blanding under center. With 11:51 left in the fourth quarter, Blanding connected with junior William Maybell on a 44-yard deep post route for a Bulldog touchdown to initiate a running clock as they took a 37-0 lead. Blanding went 4-4 with 72 yards passing, including the touchdown, in the second half. He also ran a score from nine yards out, to cap the scoring at 43-0 with 2:31 left in the game. Going into conference play next week, Hay may have some more con“dence after Fridays shutout, but he reiterated hes always con“dent in his players. My guys always put in work,Ž said Hay. So, theres not a game we go into that I think we cant win.ŽDeSoto 43, Mulberry 0DeSoto 7 24 0 12 „ 43 Mulberry 0 0 0 0 „ 0DeSoto runs away handily with victory over Mulberry ARCADIAN PHOTO BY ANNA AGUILARDeSoto County High took advantage of multiple mistakes with a 43-0 victory. Bulldogs run at Lemon Bay meet ARCADIAN PHOTOS BY STEVE KNAPP The DeSoto County boys team gets ready for the run at Lemon Bay. The team is coached by Adrian Gonzalez (center). Jayme Moran leads the pack at the Lemon Bay cross-country meet. Julian Villegas looks over his shoulder as he hears the runners gaining on him at the nish line. The Bulldogs JV team is ready to start the race. They were the nal heat of the day and the heat Rudy Delgado, also a star for the Bulldogss soccer team, pushes himself nearing the nish line.

PAGE 14

DeSoto Church Directory ... And Make Your Choice from our Church Directory Grace Lutheran Church, LCMS 1004 W. Oak Street Rev. Anthony Arias Pastor Adult Sunday School 11:00 AM Sunday Worship 11:00 AM All Welcome! First Church of the NazareneA LIGHTHOUSE IN OUR COMMUNITY FOR 85 YEARS132 W Gibson Street Arcadia FL 34266863-491-1422 Rev. Steve JohnsonSunday Worship 10:45 am Sunday School 9:30 am The VOICE of God will never contradict the WORD of God See your Church in this spot Contact Tami494-5201for more information 5104 NW Oak Hill Ave.863-494-6224REV. JERRY WATERSSunday School 9:30 am Sunday Worship 10:45 am and 6:00 pm Wednesday 6:30 pm for Prayer Group, Youth & ChildrenCelebrative Worship Challenging Bible Study Connection With PeopleSunday School/Life Groups9:30 AM 10:30 AM Family Contemporary Worship 10:45 AM Noon863-494-4345 www.cbcarcadia.org St. Edmund Episcopal Church125th Anniversary CelebrationNovember 17th327 W. Hickory St., Arcadia863-494-0485Sundays 8am & 10am Misa en espanol Dom 6:00 pm www.EpiscopalArcadiaFl.com adno=3610759-1 The Sun | Thursday, September 13, 2018 www.yoursun.com Page 15By STEVE KNAPPARCADIAN SPORTS EDITORFresh off a 35-0 win, the DeSoto County JV football team continued to grind out a victory with a 24-9 win over Cardinal Mooney last week. A pair of touchdowns by runningback Davion Brown and quarterback Nari Stroman blew open a game that saw the Bulldogs ahead just 12-9 entering the fourth quarter. DeSoto scored in the “rst minute of play when Brown intercepted a pass and returned it 33 yards to put the Bulldogs on top 6-0 with just 50 seconds off the clock. The teams battled to a standstill for the rest of the quarter to give the Bulldogs the lead going into the second quarter. Jacob Patterson recovered a fumble on the Cougar three-yard line with 4:37 left in the half. Stroman sneaked it in from the one to give the Bulldogs a 12-0 advantage at the break. Patterson also made an excellent open-“eld tackle on the Cougar 31 to stop a score just before the half. Cardinal Mooney scored a touchdown and a safety after halftime to cut the lead to 12-9, despite the Bulldogs dominating them throughout the game. Brown had a long touchdown run called back because of a block-in-the-back penalty and the failure of the Bulldogs to convert any extra points in the game kept the Cougars in the hunt. Brown made it a two-score game with a 26-yard romp to paydirt after the Cougars failed to convert a fourth-down attempt on their own 29-yard line. The 18-9 lead meant the Cougars would have to score twice to win the game. That was something that looked unlikely with the swarming gang tackling Bulldog defense. Stroman called his own number from six yards out to ice the game at 24-9 with three minutes left to play. The Bulldogs kept the Cougars defense off balance as they mixed in a few passes to surprise the Cougars. Receiver Mickel Williams used his big body to “nd an open space and with his leaping ability was able to haul in several passes. The DeSoto ground game was hard to stop with a trio of ball carriers doing a lot of damage to the Cougar defense. Brown had two carries in the second quarter that picked up 55 yards and eventually got the Bulldogs to the Cougars three-yard line before the drive stalled. Brown has that runningback type of build. He was impressive as he ran through tacklers and also had enough speed to outrun the defense. He has a thick body with powerful legs that reminded me of Earl Campbell and Bo Jackson. Thats a rare combination of speed and power that is hard to stop. I like Bo Jackson a lot so I try to run like him. It feels good to be 2-0 ... and we just have to keep it going,Ž said Brown. The Dawgs have a strong running game and just enough passing to keep the defense off balance. The credit for that goes to the offensive line. Combined with a quick and swarm tackling defense, the Bulldogs will be a lot of fun to watch this season.Bulldogs run over Cougars, 24-9 ARCADIAN PHOTO BY ANNA AGUILAR DeSoto County runningback Davion Brown scatters the Cougar tacklers like a bowling ball knocking over the pins. Brown also has speed to run away from his opponents as he did on his 33-yard rst quarter interception return to put the Bulldogs on top 6-0.Golfers lose close match to Lemon Bay ARCADIAN PHOTOS BY STEVE KNAPP Braden Steele watches the ight of one of his shots in the match at Lemon Bay last week. Steele nished second for the Bulldogs, shooting a 43 for nine holes. Austin Neads warms up with a couple of range drives. Neads carded a 41 to lead DeSoto County in a close loss to Lemon Bay, 177-173.

PAGE 15

Page 16 www.yoursun.com The Sun | Thursday, September 13, 2018 What: The 2018 T-H Marine FLW Bass Fishing League season will conclude Sept. 22-23 for Gator Division anglers with a two-day Super Tournament on Lake Okeechobee. Up to 400 boaters and co-anglers will be competing for top awards of up to $11,000 and $4,500 respectively in the two-day tournament. What : Coastal Conservation Association Florida, Florida Fish and Wildlife Conservation Commission and Mote Marine Laboratory will raise and release 10,000 hatchery-reared juvenile snook along Floridas southwest coast in April 2019 following the Florida red tide bloom and when waters are determined to be safe. Fundraising for the program, a cost of over $440,000, will include the Adopt-A-Snook program and the formation of additional private-nonpro“t partnerships. Snook return to the same beaches to spawn annually during summer. What : The nonpro“t CCA Florida, Duke Energy and FWC will release over 10,000 Duke Energy hatchery-reared red“sh following the Florida red tide bloom and when waters are determined to be safe, thanks to a donation from the Duke Energy Mariculture Center. The initiative will take place when the waters are determined to be clear of red tide and will include the release of 200 tagged adult (25Ž-30Ž) red“sh and 10,000 juvenile (4Ž-6Ž) red“sh into the waters of Manatee, Sarasota, Charlotte, Lee and Collier counties. What : The Gulf of Mexico gag grouper recreational season in state waters off Franklin, Wakulla, Jefferson and Taylor counties open for harvest Sept. 1 through Dec. 31. The season for all other Gulf state and federal waters is June 1 through Dec. 31. Minimum size limit for gag grouper is 24 inches total length, and the daily bag limit is two “sh per harvester within the four-“sh grouper aggregate bag limit. Charter captains and crew have a zero bag limit.Florida outdoor reports, fishing updates Need that hard-to-find item? Find it in the Classifieds. Visit the following businesses and shop local for quality service and customer service. Performance AutomotiveTotal Car & Light Truck Service FREE Front-End InspectionWE OFFER 4-WHEEL FRONT-END ALIGNMENT AND WE WON'T STEER YOU WRONG!Complete computer capabilities on all vehicles 505 S. Brevard Ave., Arcadia 863-491-8500 AUTOMOTIVE PHIL'SAUTOMOTIVE€ Domestic/Foreign € Tires € Brakes € A/C Repair € Wheel Alignment € Computer/Electrical € Diagnostics € Cooling Systems € Steering & Suspensions 3193 NE Hwy 17 Arcadia863-993-1141 #1 “ ve years runningAUTOMOTIVE BLINDS P.C. SOLUTIONSComputer Service & Repairs, Sales And Networking€ Mobile Business Service € Microsoft Partner € Dell Registered PartnerArcadia, FL 34265 € Ph: (863) 491-0497 www.pcsolutionsco.com mike@pcsolutionsco.com 863-491-0497COMPUTER REPAIR BOWLING GREEN SMALL ENGINE SERVICE, INC.LAWN AND GARDEN EQUIPMENTPO Box 309 4702 U.S. Hwy 17 N. Bowling Green, FL 33834 (863) 375-4056 (863) 375-4057 Mon.-Fri. 8-5:30 Sat. 8-12 LAWN EQUIPMENT REAL ESTATE WELL DRILLING Peace River Lawn Care & Marine Services LLC321-427-0820 Christopher Finkle Owner/Operator cd“ nkle@gmail.com 8611 SW Riviera Dr Arcadia, FL 34269 LAWN CARE INSURANCE Lets sit down and talk. I can help answer your questions and explore your different options. € Medicare Advantage € Presciption Drug Plans € Supplement Plansadno=720355 Charlotte Nymark (863) 473-2460 LAND CLEARING C u u s t t o m m s s u u u u u u u u u s s s s s s s s s t t t t t t t o o o o o o o o o m m m m m m m m s s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C u u u s s t t t t o o o o o m m m m m s s s s C C C C C C C C C u u u u u u u s s s s s s s s t t t t t t o o o o o o o o m m m m m m m s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C C C €Auto Restoration €Custom Paint €Bedliners €Boats €Dent & Scratch RemovalFrank Raborn 941-391-7468 AUTO DEALING Bath Safety Grab BarsHand Rails & Shower Grips Call Richard (863) 266-9937PreventFalling.comSW Florida Tile Contractor Since 1982BATH SAFETY Your One-CallConsolidated Services of Arcadia Inc. 863-990-4202We Do It All!Commercial and Residential Appliance RepairELectrIcal Contractor Generator Installation € Ice Machine Refrigeration € Air ConditioningElect r ic a l ES12000 4 0 4 A/C CAC 1 8 1 4644 REAL ESTATECheryl S. Cobble RE/MAX REALTY GROUP Email: cscobble@yahoo.com Phone: (239) 823-4950adno=3610875-1

PAGE 16

The Sun | Thursday, September 13, 2018 www.yoursun.com Page 17Florida Ag-Eco awardees announcedFlorida Commissioner of Agriculture Adam Putnam has announced recipients of the states 2018 AgriculturalEnvironmental Leadership Award. The honor, wpresented annually since 1994, recognizes environmentally innovative farming techniques used by Floridas farmers and ranchers committed to preserving the states resources while providing agricultural products. This years winners are: Chuck Allison of Wild Goose Farms in Umatilla; James Shinn of Shinn Groves/Tree OGroves in Lake Alfred; and Jim Strickland of Blackbeards Ranch in Manatee County. The winners will be recognized Oct. 26 at the Florida Farm Bureaus Annual Convention in St. Augustine. Paul Rusnak is the Senior Managing Online Editor of Florida Grower, American Vegetable Grower, American Fruit Grower and Greenhouse Grower magazinesWhats up at 149-year-old Campbell?In the midst of an internal battle for its future, Campbell is selling its Campbell Fresh division, which include Bolthouse Farms and Garden Fresh Gourmet. The company made the announcement on Aug. 30, a day before a deadline it gave earlier this year to assess its business strategies in the midst of weakening sales. Its CEO left the company in May 2018 after Campbell reported sales at only a third of the previous sales (from $887 million to $261 million). Several news outlets reported an activist investorŽ was maneuvering to force Campbell to sell its entire company. A hedge fund is reportedly rallying major stockholders to force a vote to sell, although two of the largest stockholders, descendants of the company founder, are not interested in selling the 149-year-old company. The internal assessment of the company strategy and direction was announced amidst the maneuverings. That assessment was due to wrap up on Aug. 31, the NY Post reports. Bolthouse Farms and Garden Fresh Gourmet are currently within the Campbell Fresh division. Campbell hired Goldman Sachs and Centerview Partners to sell both Campbell Fresh and Campbell International, Fortune magazine reports. The two divisions jointly earned $2.1 billion in “scal 2018. Carol Miller is editor of American Vegetable GrowerTasty Fresh From Florida recipesFlorida Cucumber and Tomato Salad Ingredients: 1 Florida cucumber, sliced thin (peeled if desired) 1 pint Florida cherry tomatoes red onion, sliced thin cup white vinegar cup water Pinch red pepper ”akes (optional) Sea salt and fresh ground pepper, to taste Preparation: Combine the vinegar, water, red pepper ”akes, salt, and pepper. Pour over sliced vegetables and marinate in refrigerator for at least one hour (the longer it marinates the more ”avorful it will be). Serve chilled. freshfrom”orida.comThe scoop on ag poop?Where theres crops, theres critters. How do farmers protect their crops from wildlife contamination? In discussing food safety issues and their connection to wildlife, University of Georgia researchers Marilyn Erickson and Michael Doyle put it this way: Fruits and vegetables have become leading vehicles of food-borne illnesses, with most pathogens identi“ed as the causative agents being enteric zoonotic pathogens typically associated with animal hosts.Ž Depending on where you live and plant your crops, that list is long. It ranges from domestic animal feces (cattle, swine, sheep, goats, poultry) to those that wander in from the wild. That covers a lot of territory, from deer and bear to bobcats and coyotes. Theyre all willing to defecate a token of their thanks for the opportunity to consume fresh crops. And with more than 250 pathogens and toxins that can be transmitted by food, thats a concern. A quarter of the human pathogens infect both domestic and wild animals. In fact, 8 percent of growers reported crop losses due to deer intrusion or potential contact with small animal or frog habitat. Theres a long list of visual, auditory, tactile, lethal, and reproductive deterrents growers can use. A few examples are: noise cannons, pyrotechnics, scarecrows, mylar strips, mirrors, lasers, live gun“re, and even sounds of injured wildlife (meant to deter that species, but often ending up attracting predators). Effective deterrents can be found even on limited budgets. When deterrents havent worked, and you are playing “eld-contamination catchup„like when youve already found scat in the strawberries„wildlife and animal management researchers at Cornell University recommend containing the damage to minimize it. Cornell recommends growers take the following steps: 1. Flag the affected area(s). 2. Create a buffer zone„a minimum of a 5-foot-radius„to identify affected produce within that zone that you can exclude from harvest. 3. Remove the feces and any affected produce. 4. Dispose of it. 5. Clean and sanitize all equipment and tools used, including boots and soiled clothing. Lee Allen is a freelance writer who regularly reports on farming in the Southwest U.S.Stink bug pest controlsVirginia Tech researchers have discovered insights into how stink bugs use pheromones, which can be used to develop alternative pest controls. These new environmentally friendly and sustainable alternatives to insecticides could save farmers millions of dollars. Researchers are interested in the chemical communication of organisms and studies how this chemical language has evolved in insects. With support by a grant from the USDA National Institute of Food and Agriculture, labs investigate the enzymes that produce stink bug pheromones in an interdisciplinary collaboration with colleagues at Virginia Tech and national and international institutions. Research “ndings are published in the journal Proceedings of the National Academy of Science. Christina Herrick is senior editor of American Fruit Grower and West ern Fruit Grower magazinesBamboo Floridas next cash crop?Diego Cespedes believes in bamboo. In his role as Grower Advisor for OnlyMoso, he is spreading the word about the crops potential to growers in Florida. The Italian-based company started planting in 2014 with more than 1,000 grower partners in Europe and has grown more than 6,000 acres with the “rst partial harvest this past spring. But, Cespedes says theres plenty of room to grow, and Florida is a good location to raise the crop. The market demand for bamboo shoots and trunks is strong due to the surprising number of uses for the crop. Bamboo is used in more than 1,500 products. The OnlyMoso Commercial Division has more than 30 different product offerings that contain bamboo, including teas and a wide array of food items. According to Cespedes, bamboo represents a $60 billion global industry that is growing. The U.S. is the largest importer of bamboo products, accounting for 95% of its current consumption. The U.S. imports $519 million worth of bamboo shoots annually. China is the largest exporter of bamboo, shipping $32 billion annually. According to Cespedes, to “ll the current import demand for bamboo shoots in the U.S., growers would need to plant 26,000 acres of the crop. He says Florida and other southern-tier states are prime locations for planting. About 250 acres have been planted in Florida, through OnlyMoso USA, and 300 acres in other states. But, given the demand and good growing climate, he expects acres to ramp up quickly. In Florida, citrus, vegetable, blueberry and row-crop growers have put in plantings. OnlyMoso USA has a grower-partner program to provide certi“ed bamboo plants for planting and to purchase the product, and thru their 10-year guaranteed crop buyback agreement, they will pick up the shoots and trunks on the farm after harvest. Traditional “nancing programs can be utilized as well. As part of the grower-partner program, the initial planting is about $20,000 per acre, or a $10,000 per acre investment with a 50 percent deferral program, until year three. Annual costs include $600 per acre for fertilizer and about $500 per acre for irrigation. Cespedes says there is no need to apply insecticides or fungicides on the crop. Once the bamboo is established, the plantings can produce gross returns of up to $30,000 per acre for the Moso variety and up to $40,000 per acre for the Asper variety. The crop is harvested twice per year, and the plants have a 50to 80-year production lifespan. Frank Giles is editor of Florida Grower AGRICULTUREAreaUpdates,alerts,reportsandotherlocalagriculturalinformation. AGRICULTURE BRIEFSStepping up to the counter in a fast food restaurant, I found myself face to face with a smiling middle-aged woman. You look happy today,Ž I said. Well Im not,Ž she snapped, her smile quickly fading. And immediately I knew why I had stopped there to eat. Each morning I stock my shirt pocket with a variety of printed mini-messages (most are condensed columns) that I hope will make a difference in the lives of people I meet. Im looking for people who are going through tough times and need to know God loves them or those who are familiar with the facts but are in need of a faith lift. Now, not knowing what had stolen the smile from this troubled waitress, I reached into my arsenal of doubt destroyers, hoping to find one that would be just right for her. To my surprise, I found only one title: Forgive ... and live again.Ž One look at that title unleashed a Niagara of negatives from the waitress about her husband. She was so angry at him that she could only mask her misery for a short time without clouding up and nearly exploding. Now this stranger standing in front of her had dared suggest she forgive him. Impossible! But in the time it took to serve a hamburger, her anger was gone and her smile had returned. God sent you to me today,Ž I heard her call as I made my way, carrying my tray, to the booth that day. Forgiveness had done its work of overcoming anger and bringing peace to a troubled heart and home. A man once told me how angry he had been at a person who kept trying to destroy his career. This critic seemed bent on turning everyone against him. Friends who knew of the situation advised him to take his opponent to court to get relief and possibly some financial compensation, but he found himself unable to do this in light of what his Lord had endured from His critics without complaining. Instead, this slandered one decided to follow the Lords example. He would forgive his enemy and trust God to take care of him. After doing so, he found such great relief that he made a list of others who had given him trouble in the past and forgave them too. Now he says hes thankful for the one who brought him so much grief because forgiving her enabled him to forgive others. And, in forgiving, he found he wasnt angry anymore. According to the Bible, were never to close a day angry: Let not the sun go down upon your wrath,Ž said Paul (Ephesians 4:26); adding: Let all bitterness and anger ... be put away from you,Ž (Ephesians 4:30). Think of the changes obeying these two Biblical commands would bring to our homes, our churches, our schools, even the nation. How often are we to forgive? Try 490 times. (Matthew 18:22) Of course, after forgiving 490 times, youll be in the habit of living in a forgiving way and anger wont be a problem to you anymore. Roger Campbell was an author, a broadcaster and columnist who was a pastor for 22 years. A new book containing over one hundred of his best columns, Everywhere You Go Theres a Zacchaeus Up a Tree,Ž is now available at your local or online bookseller. Contact us at rcministry@ ameritech.net.Forgiveness: the antidote for anger Roger Campbell

PAGE 17

Meet the professionals who know how to open the right doors for you!To feature your services here, call 863-494-5201 or email tjewell@sun-herald.com. adno=3610916-1Jean VitaliCollins Mgnt & Realty, Inc.223 E. Oak St. Suite 1 Arcadia, FL 34266 863-990-5106 Jean1711@gmail.com www.jeanvitali.comBrandi LongThe Williamson Group Realty, INC.1007 E. Oak St. Arcadia, FL 34266 863-990-7256 or 863-494-9009Brandi@the Williamsongrouprealty.comMike ManwarrenRealtorTown & Country Properties941-780-9406 mikem34266@gmail.comwww.townandcountrypropertiesof” orida.comServing Arcadia and DeSoto CountyOralia RamirezRMZ Realty Inc.301 N. Brevard Ave. Suite D Arcadia, FL 34266 863-990-6093 or 863-494-2702 rmzrealtyinc@gmail.com O R R M 3 3 3 30 3 A A A A A Ar A 8 8 8 8 86 86 8 8 8 86 r m Jose ZamoraRMZ Realty Inc.301 N. Brevard Ave. Suite D Arcadia, FL 34266 863-444-8297 or 863-494-2702 josermzrealty@yahoo.com Jo R R M 3 3 3 30 3 A A A A A Ar 8 8 8 8 86 86 8 8 8 86 j o s Brenda GonzalezRMZ Realty Inc.301 N. Brevard Ave. Suite D. Arcadia, FL 34266 863-263-8294 or 863-494-2702 brendarmzrealty@gmail.com B R R M 3 3 3 30 3 A A A A A Ar 8 8 8 8 86 86 8 8 8 86 br Page 18 www.yoursun.com The Sun | Thursday, September 13, 2018 She takes on the SystemŽ like we would the neighbor whose dog always barks. Shes been institutionalized, falsely, lost custody of her kids, temporarily, allegedly because of her beliefs. Shes been jailed, pro“led in magazines and “lm, represented herself in court. And she just became a legal candidate for lieutenant governor. But Nancy Grants most visible “ght is against the Mosaic Fertilizer company, this summer leasing billboards along U.S. Highway 17 on which she had placed: Shut Down Phosphate Mining in Florida. She got lots of feedback on that one. Grant, who is 67, shared her opinions with the Arcadian Arcadian : What was the thinking with the billboards? Grant : When I decided to get back into the phosphate battle, it was because it was coming to my county. When I thought about [Mosaic] digging up my county, I felt violated! So the “rst thing that came to mind was putting up a billboard. Once I talked to the billboard owner, I decided to put up two signs, one going north and one going south, since the locations were on Highway 17. My stand in 1999 was to shut down phosphate mining when I ran for state representative in my district. My “rst observation was how bad phosphate mining was and saw that the people had no voice. Our elected of“cials werent listening to us. But I didnt know then what I know now, and that is prose litigation; that means a person “les in court without an attorney, or you speak for yourself in court. I never thought of the billboards as being so public, it was just the right thing to do. After the billboards were up, I realized this is how citizens need to think about phosphate mining, to shut it down. So I began telling people who called this is the mindset we need to have. Everyone who called agreed. Ive researched the lawsuits attorneys “le for people. They sue for big bucks, to move or stop mining in the areas near where its being done, but no one has “led to shut it down. Lawsuits fail because the people can not continue to produce the dollars needed to pay attorneys to keep it going. Thats not so with me. It has come down to the wire, its them or us. It has to shut down or we dont have a central Florida. Our aquifer will be destroyed, the mined property is forever destroyed, the radiation from mining is causing cancer and other diseases, our air is contaminated, we cant build houses on the so-called reclaimed land due to radon, Hardee Lakes Park is radioactive with readings up to 500, and there should be radioactive signs at the entrance. Chernobyl readings are 800. The overdose of phosphates is creating the green algae thats contaminating Lake Okeechobee and destroying our beaches, killing marine life and destroying our tourist industry. How much worse does it need to get before we stand up and say Enough is Enough!Ž Arcadian : The reaction? Grant : I started receiving calls right away, because people liked being able to sound off. It became a hotline. Before the DeSoto BOCC hearing in July, I received calls every day. Not going to tell you how many, but they were all opposed to phosphate mining and liked the billboards. I heard lots of horror stories. Some were from Polk County and complained about the increase in cancer and how Mosaic had destroyed their county. One guy said everyone is getting cancer, whats going on? I still get calls and will continue, since the billboards are scheduled to be up for at least two years.Ž Arcadian : Injustices, are you a natural advocate ƒ or do we acquire it? Grant : I became a civil rights advocate because of injustices commited against me dating back to 1984, when DeSoto County took my four children from me, illegally. I fought to get them back, and won. My story went on a national documentary and the judge gave my children back the next morning after it was aired. I lost them (ages 2, 4, 6 and 9) for six months and that experience made me an advocate for civil rights. I have the scars on my heart. It was the most painful experience of my life. Life experiences make us what we are.Ž Arcadian : Advice to those wishing to stand up for themselves? Grant : Ive talked to people who feel threatened or talk about leaving DeSoto County. I tell them Im going to stay and “ght. Then they tell me back, Well, Im with you! I tell them God is on my side. Our house is built on the rock. There is not one thing Mosaic says that is true and their house is built on sand. Theyre going down!ŽMeet Nancy Grant: Phosphates most visible opponent Nancy Grant ARCADIAN PHOTOS PROVIDED

PAGE 18

The Sun | Thursday, September 13, 2018 www.yoursun.com Page 19 Youve heard about the three conversation topics to avoid in polite company„money, religion and politics. But what about these taboo subjects as they relate to grammar? I hope your grammar is rich, and that when your friends hear your eloquent prose theyll imagine baby angels playing harps because youre so close to God. Politics is another story. Former Speaker of the U.S. House of Representatives Tip ONeill famously said, All politics is local.Ž What I want to know is: is all politics singular or plural? It depends. Politics is/are a noun that can either be used with a singular or plural verb. Like a tie-breaking legislative vote, politics can go either way. The following rules we discuss for politics can be applied to any of the -ics family of academic words: mathematics, ethics, optics, economics, physics, et. al. Most of the time, politics is used as a singular noun. Here are a few examples: One of my least favorite things to talk about is politics, especially with my family. Talking politics makes Thanksgiving dinner uncomfortable and awkward for most families. Politics is a dirty business. Politics can, however, be plural when referring to a speci“c set of beliefs. Here are some examples: Uncle Lances politics are bonkers, especially after he knocks back a few boxes of wine. My politics have evolved in a particular direction over the years, but Ill try to keep them to myself. Do you believe how mainstream her politics are? Shell never make it through the primaries in this political climate. Whether politics is singular or plural, conservative or liberal, one things for sure: American politics is a tricky subject to navigate these days. If you share your political opinion, you open yourself up to vitriolic anger from whoever espouses the opposite position on that issue. On the other hand, if you stay quiet, you may come across as apathetic. My solution? Hang out with people who dont think, look, dress, or talk like you as often as possible. Embrace honest, respectful conversations about your similarities and differences. Youre likely to realize you have more in common than you think you do. Curtis Honeycutt is a national award-winning syndicated humor columnist. Connect with him on Twitter (@curtishoneycutt) or at curtishoneycutt. com. %5EpGrammar of politics, is/are bonkers A potential class-action lawsuit targeting a number of Florida counties will not affect DeSoto County. The class-action “led in August by a coalition of groups, with Alachua County resident Marta Valentina Rivera Madera as the named plaintiff, targeted Alachua, Bay, Brevard, Charlotte, Citrus, Clay, Columbia, Duval, Escambia, Flagler, Hernando, Highlands, Indian River, Jackson, Lake, Leon, Levy, Manatee, Marion, Martin, Monroe, Okaloosa, Okeechobee, Pasco, Putnam, St. Johns, St. Lucie, Santa Rosa, Sarasota, Sumter, Taylor and Wakulla counties for not complying with the Voting Rights Act of 1965. The plaintiffs attorneys have focused on part of the Voting Rights Act that is aimed at people who were educated in schools where the predominant language was not English and that seeks to ensure they are not denied the right to vote. A motion “led by the plaintiffs said Congress enacted that part of the law to protect the rights of Spanish-speaking Puerto Ricans to vote stateside.Ž The plaintiffs “led an underlying lawsuit and sought a preliminary injunction to try to quickly get changes for the Nov. 6 general election. Thirteen Florida counties„Broward, DeSoto, Hardee, Hendry, Hillsborough, Lee, Miami-Dade, Orange, Osceola, Palm Beach, Pinellas, Polk and Seminole„provide Spanish-language ballots to comply with another part of the Voting Rights Act. Also, Collier and Volusia counties provide Spanishlanguage material, though they have not been required to do so. The lawsuit targeted 32 counties with Puerto Rican populations. A judges order requires the Florida Department of State to direct elections supervisors in the 32 counties to make available Spanish-language sample ballots that have matching size, information, layout, placement, and fonts as an of“cial ballot does.Ž Also, the supervisors will be required to publish the Spanish-language sample ballots on their websites and provide signs at polling places to make sure voters are aware of the sample ballots. The News Service of FloridaVoting Rights Act, DeSoto already complies Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING?

PAGE 19

Page 20 www.yoursun.com The Sun | Thursday, September 13, 2018 sun-classi“eds.comServing: Arcadia € Englewood € North Port € Port Charlotte € Punta Gorda € Venice Phone: (863) 494-2434 Email: Arcadian@sun-herald.com Hours: Mon Fri., 8am 5pm FREE Ads for items under $500! Go to Sun-classi“eds.com Limit: 5 ads per week 2010 PROFESSIONAL WE ARE HIRINGATRCMA SMITHBROWNANDNOCATEECHILDDEVELOPMENTCENTERSCOMEJOINUSPROVIDECHILDRENWITHDEVELOPMENTALLYAPPROPRIATEACTIVITIESINAQUALITYEARLYCHILDHOODPROGRAM. WEHAVEVARIOUSOPENPOSITIONSINCLUDING:PART-TIMETEACHERSPART-TIMEBUSDRIVERFAMILYSUPPORTWORKERBUSAIDECOOK/FOODTRANSPORTERPRE-SCHOOLTEACHERSWITHAA ORAS DEGREEINEARLYCHILDHOODEDUCATION. RCMA OFFERSCOMPETITIVEPAYANDAGREATBENEFITSPACKAGETOITSEMPLOYEES. SENDRESUMETOAISHAHOLDEN, AISHA@RCMA.ORG. RCMA ISANEQUALOPPORTUNITYEMPLOYER 2100 GENERAL Learn to drive a truck! Get your Commercial Drivers License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 MAINTENANCE TECHNICIAN Correct Care Solutions F/T Maintenance service & repairs of plumbing, carpentry, painting, plastering, machine servicing, & electrical servicing. High school diploma or equivalent required. 3 yrs. of general maintenance. EPA cert. for refrigerants & at least 1 yr. of HVAC training preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 VARIOUS MANUFACTURING POSITIONS. 13.5/Hr-48K Start + Benefits. EXP. Req. Forklift Pref. Hardee Co. Florikan.com THERAPEUTI C S E C URITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. One yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 3112 FICTITIOUS NAME N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Hog Island Grove located at 15163 Ten Mile Grade NE in the County of DeSoto in the City of Arcadia, Flid34266id 3112 FICTITIOUS NAME Florida 3 4 266 i nten d s to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at A rcadia Florida this 11th day of September 2018 North Joshua Grove, LLC Publish 09/13/18 110833 3611475 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Sun Seeker Services located at 8009 SW Aviary Road in the County of DeDoto in the City of Arcadia, Florida 34269 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at A rcadia Florida this 5th day of September 2018 Brian Scott Lowe Publish 09/13/18 110833 3609876 3116 NOTICE OF ACTION IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN A ND FOR DESOTO COUNTY, FLORIDA GENERAL JURISDICTION DIVISION CASE NO. 2018CA000247AXMA CIT BANK, N.A., Plaintiff, vs. THE UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS W HO MAY CLAIM AN INTEREST IN THE ESTATE OF DONALD OVERWEG, DECEASED. et. al. Defendant(s), NOTICE OF ACTIONCONSTRUCTIVE SERVICE TO: hELEN PIZZUTI WHOSE RESIDENCE IS UNKNOWN AND ALL PARTIES HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY DESCRIBED IN THE MORTGAGE BEING FORECLOSED HEREIN. TO: THE UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS W HO MAY CLAIM AN INTEREST IN THE ESTATE OF DONALD OVERWEG, DECEASED, whose residence is unknown if he/she/they be living; and if he/she/they be dead, the unknown defendants who may be spouses, heirs, devisees, grantees, assignees, lienors, creditors, trustees, and all parties claiming an interest by, through, under or against the Defendants, who are not known to be dead or alive, and all parties having or claiming to have any right, title or interest in the property described in the mortgage being foreclosed here in. Y OU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property: UNIT 118, BLOCK C, SPRING LAKE ADDISTION TO DESOTO PEACE RIVER HEIGHTS, A CCORDING TO MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 9, PAGE 14 OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. T OGETHER WITH 1996 FLEETCRAFT CORP. MOBILE HOME WITH VIN NUMBERS S023888S2 3116 NOTICE OF ACTION FLFL S 7 0 A 23888S K 2 1 AND FLFLS70B23888SK21 has been filed against you and y ou are required to serve a copy of your written defenses, if any, t o it on counsel for Plaintiff, w hose address is 6409 Congress Avenue, Sui te 100, Boca Raton, Florida 33487 on or before October 8, 2018 (30 days from Date of First Publication of this Notice) and file the original with the clerk of this court either before service on Plaintiff's attorney or immedi ately thereafter; otherwise a de fault will be entered against you for the relief demanded in the complaint or petition filed herein. WITNESS my hand and the seal of this Court at De Soto County, Florida, this 24th day of July, 2018. NADIA DAUGHTREY CLERK OF THE CIRCUIT COURT BY: /s/ J. Gebeau DEPUTY CLERK Publish: 09/06/18, 09/13/18 331723 3607953 AdvertiseToday! IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL COURT, IN AND FOR DESOTO COUNTY, FLORIDA Case No.: 18DR366 Division: Jose Munoz-Lara Petitioner, Evertina Morales, Respondent NOTICE OF ACTION FOR To Determine Paternity TO: Evertina Moralez 229 Volusia St., Arcadia, FL 34266 A ddress(es) Unknown Y OU ARE NOTIFIED that an action for Determination of Paternity has been filed against you and that you are required to serve a copy of your written defense, if any to Jose Munoz-Lara whose address is 2 Park Place Estates, Arcadia, FL 34266 on for before September 10, 2018, and file the original with the clerk of this Court at 115 East Oak Street, Arcadia, FL 34266, before service on Petit ioner or immediatly therafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documentsin this case, including orders, are available at the Clerk of the Cir cuit Courts office. You may review these documents upon request. Y ou must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic dis closure of documents and information. Failure to comply can result in sansations, including dismissal or stricking of plead ings. Dated August 10, 2018 NADIA K. DAUGHTREY Clerk of the Circuit Court By: D.D. As Deputy Clerk Publish: August 23,30, 2018 and September 6, 13, 2018 395956 3604578 3116 NOTICE OF ACTION IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL COURT, IN AND FOR DESOTO COUNTY, FLORIDA Case No.: 18DR379 Division: Ariana de los Reyes Sanchez Petitioner, Esteban de los Reyes Sanchez Respondent NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: ESTEBAN DE LOS REYES SANCHEZ LAST KNOWN ADDRESS IS UNKNOWN Y OU ARE NOTIFIED that an action for Dissolution of marriage has been filed against you and that you are required to serve a copy of your written defense, if any to Ariana de los Reyes Sanchez, whose address is 124 Ridgewood Drive, Arca dia, FL 34266 on for before September 17, 2018, and file the original with the clerk of this Court at 115 East Oak Street, A rcadia, FL 34266, before service on Petitioner or immediatly therafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documentsin this case, including orders, are available at the Clerk of the Cir cuit Courts office. You may re view these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic dis closure of documents and infor mation. Failure to comply can result in sansations, including dismissal or stricking of plead ings. Dated August 16, 2018 NADIA K. DAUGHTREY Clerk of the Circuit Court By: D.D. As Deputy Clerk Publish: August 23,30, 2018 and September 6, 13, 2018 395956 3604952 3120 NOTICE TO CREDITORS IN AND FOR THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION File No. 2018 CP 000102 IN RE: ESTATE OF A NTHONY G. IANTOSCA, aka ANTHONY GUY IANTOSCA Deceased. NOTICE TO CREDITORS The administration of the estate of ANTHONY G. IANTOSCA, also known as ANTHONY GUY IANTOSCA, deceased, whose date of death was July 11, 2018, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 E. Oak Street, Arcadia, FL 34255. The f 3120 NOTICE TO CREDITORS names an d a dd resses o f t h e personal representative and the personal representative's attorney are set fourth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court IN OR BEFORE THE LATER OF 3 MONTHS AFT ER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICA TION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTE S SECTION 733.702 W ILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is September 13, 2018 Signed on this 23rd day of A ugust, 2018. Elsbeth G. Waskom Attorney for Personal Representative Florida Bar No. 0932140 Muirhead, Gaylor, Stevens & Waskom, P.A. 901 Ridgewood Avenue Venice, FL 34285 Telephone: 941-484-3000 EMail: beth.waskom@mgswlaw.com Secondary Email: chip.gaylor@mgswlaw.com KATHLEEN M. MORRIS Personal Representative 67 Windflower Drive Manchester, NH 03109 Publish: 09/13/18, 09/20/18 403831 3610097 3122 NOTICE OF FORECLOSURE IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA. CASE No. 2016CA000466AXMA BANK OF AMERICA, N.A., PLAINTIFF, VS. MATHEW GAIE, ET AL. DEFENDANT(S). NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pur suant to the Final Judgment o f Foreclosure dated September 4, 2018, in the above action, I will sell to the highest bidder for cash at De Soto County, Florida, on NOVEMBER 6, 2018, a t 11:00 AM, at DeSoto Count y Courthouse South Entrance 115 East Oak Street Arcadia, FL 34266 for the following described property: LOT 6, BLOCK 21, OF KING SSSO 3122 NOTICE OF FORECLOSURE A ND BAKER` S S UBDIVI S I O N, A SUBDIVISION ACCORDING TO THE MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT, IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 1, PAGE 105, AND RE RECORDED IN PLAT BOOK C-5, PAGE 63. TOGETHER WITH A 2006 FTWD DOUBLEWIDE MO BILE HOME, ID# GAFL635A91812BH31 AND GAFL635B91812BH31. FLE ETW OOD 2006 BEACON HILL MODEL #34438. HUD LABEL #GEO1450434/GEO1450435. THIS MOBILE HOME WILL BE MADE REAL PROPERTY, PERMANENTLY AFFIXED, PRIOR TO THE TRANSFER SALE. WHICH, BY INTENTION OF THE PARTIES A ND UPON RETIREMENT OF THE CERTIFICATE OF TITLE AS PROVIDED IN 319.261 FLA. STAT., SHALL CONSTITUTE A PART OF THE REALTY AND SHALL PASS WITH IT A ny person claiming an interest in the surplus from the sale, if any other than the propert y owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, ma y enlarge the time of the sale. No tice of the changed time of sale shall be published as provided herein. Date: 9/5/18 Nadia K. Daughtrey Clerk of the Circuit Court By: JW Gebeau Deputy Clerk of the Court Publish: 09/13/18, 09/20/18 399717 3610534 3128 NOTICE OF PERMIT NOTICE OF SUBMITTED AP PLICATION TO THE SOUTHWEST FLORIDA WATER MANAGEMENT DISTRICT Notice is hereby given that the Southwest Florida Water Man agement District has received an application for a modification of Water Use Permit No. 20020664.001 from Brighton Dairies, Inc. / Attn: Gerald Rucks t o withdraw water from wells and surface waters. Application received: August 28, 2018. Predominant use type(s): a gricul tural. Quantity: 985,600 GPD. Location: Section(s) 3, 4, 21, 28, 33 and 34; Townships 36 and 37, Range 27 South, in DeSoto County. The application is available for public inspection Monday through Friday at 7601 U.S. Highway 301 North, Tampa, Florida 33637 or through the Application & Per mit Search ToolsŽ function on the Districts website at www.watermatters.org/per mits/. Interested persons may ins pect a copy of the application and submit written objections and comments concerning the application within 14 days from the date of this notice. The Dis trict does not discriminate based on disability. Anyone re quiring accommodation under the ADA should contact the Reg ulation Bureau at (813)985 7481 or (800)836-0797, TDD only (800)231-6103. Publish: 09/13/2018 303693 3611011 3130 NOTICE OF SALE IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA CASE NO.: 142017-CA-516 DIVISION: CIVIL DIVISION G AN A, INC., Plaintiff, vs. JOHN DOE, AS THE UNKNOWN PERSONAL REPRESENTATIVE, CREDITOR, OR HEIR OF SOG

PAGE 20

The Sun | Thursday, September 13, 2018 www.yoursun.com Page 21 3130 NOTICE OF SALE THE E S TATE O F BRI G ITTA A. WUTHRICH, PAUL RYAN NELSON, AND JANE DOE, Defendants. NOTICE OF SALE PUR SUANT TO F.S. CHAPTER 45 NOTICE IS GIVEN that pursuant to a Final Judgment of Foreclosure dated September 4, 2018 in the above-styled cause, I will sell to the highest and best bid der for cash at the Front Door o f the DeSoto County Courthouse, Arcadia, Florida at 11:00 a.m. on the 2nd day of October, 2018, the following described property located in DeSoto County, Florida: LOT EŽ OF CAVAS RESUBDIVISION OF LOTS 3, 4, AND THE WES T 51.68 FEET OF LOT 5, FENNS ADDITION, NO. 1, as per map or plat thereof recorded in the Office of the Clerk of the Circuit Court in and for DeSoto County, Florida, in Plat Book 1, Page 22. Dated this 5th day of Septem ber, 2018. NADIA DAUGHTREY, Clerk of the Circuit Court By: Bridgette Rios as Deputy Clerk Published 09/13/18, 09/20/18 325434 3609880 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 3132 TAX DEEDS N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that MONICA ANN SHANNON the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1156/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-26-TD Description of Property: PARCEL 5D, RIVER ACRES, AN UNRECORDED PLAT OF DESOTO COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: BEGIN AT THE SOUTHEAST CORNER OF THE NORTH OF GOVERNMENT LOT #2 OF THE SW OF SECTION 7, TOWNSHIP 37 SOUTH, RANGE 25 EAST; THENCE N O DEGREES 3820Ž W ALONG EAST LINE OF SAID TRACT, 1320 FEET; THENCE S 88 DEGREES 4202Ž W, 343.20 FEET TO THE POINT OF BEGIN NING; THENCE CONTINUE SAME LINE, 158.40 FEET; THENCE N 08 DEGREES 3820Ž W 330 FEET; THENCE N 88 DEGREES 4202Ž E, 158.40 FEET; THENCE S 0 DEGREES 3820Ž E, 330 FEET TO THE POINT OF BEGINNING. SUBJECT TO A 10 FOOT EASEMENT ALONG THE SOUTH SIDE FOR ROAD, DRAINAGE AND UTILITIES. Property Address: 1298 NE RIVER RAFT DRIVE Names in which assessed: DOROTHY SAMPSON HUGHES PO BOX 365 MAYSVILLE, GA 30558 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on SEPTEMBER 26, 2018 at 11:00 a.m. Ddhi17THDAYOF 3132 TAX DEEDS D ate d t hi s 17TH DAY OF AUGUST, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 08/23/18, 08/30/18, 09/06/18, 09/13/18 112132 3605139 N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that COMIAN X1 TAX LIEN FUND, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1398/11 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-28-TD Description of Property: LOT 24, BLOCK 3, TIER 4, A.W. GILCHRISTS EAST END ADDITION TO ARCADIA, FLORIDA. A CCORDING TO THE PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT, IN AND FOR DESOTO COUNTY, FLORIDA, PLAT BOOK 1, PAGE 27. Property Address: NE HICKORY STREET Names in which assessed: GEORGE WHEELER ESTATE 2646 BAILES ROAD ZOLFO SPRINGS, FL 33890 A ll of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on OCTOBER 03, 2018 at 11:00 a.m. Dated this 20TH DAY OF AUGUST, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 08/30/18, 09/06/18, 09/13/18, 09/20/18 112132 3605500 N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that BURCHELL R CAMPBELL the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 410/16 Issuance Date: jJUNE 1, 2016 Tax Deed File Number 18-31-TD Description of Property: LOT 3, BLOCK 1, A.S. WATSONS SOUTHWEST A DDITION TO ARCADIA, FLORIDA, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT, IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 1, PAGE 86 AND IN PLAT BOOK C-5, PAGE 59. Property Address: 334 S DADE A VENUE Names in which assessed: CECIL D STEWART ESTATE 334 S DADE AVE A RCADIA, FL 34266 A ll of said property being in the county of DeSoto, State of f 3132 TAX DEEDS Florida. Unless such certi f icate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on OCTOBER 03, 2018 at 11:00 a.m. Dated this 23RD DAY OF A UGUST, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 08/30/18, 09/06/18, 09/13/18, 09/20/18 112132 3606157 N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that BLAINE INVESTMENTS, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 882/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-32-TD Description of Property: LOT 24, COUNTRY SHORES, SECTION ONE, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 9, PAGE 53. Property Address: 5586 SW BRAHMA AVENUE Names in which assessed: SUNTRUST MORTGAGE INC 11013 W BROAD STREET MAIL CODE WMRK-3024 GLEN ALLEN, VA 23060 A ll of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on OCTOBER 03, 2018 at 11:00 a.m. Dated this 27th DAY OF AUGUST, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 08/30/18, 09/06/18, 09/13/18, 09/20/18 112132 3607271 3138 OTHER NOTICES N O TI C E O F S HERIFF S S ALE NOTICE IS HEREBY GIVEN that pursuant to a Writ of Execution issued in the Circuit Court of Sarasota County, Florida on the 19th day of July, 2018, in the cause wherein in Re: Judgment of VIRGINIA L. QUINN and THOMAS P. QUINN, JR. is Plaintiff, against MARTIN DOUGLAS REBACK, Defendant, being Case Number 2016 CA 003573 NC, in said Court; I, James F. Potter, as Sheriff of DeSoto County, Florida, have levied upon all the right, title, and interest of the Defendant, MARTIN DOUGLAS REBACK, in and to the following described real property, to wit: A ll the part of Lots 3 and 4 lying South of State Road No. 70 and Lots 5 and 6, Block 8, Tier 1, of GILCHRISTS EAST END ADDITION, a subdivision according to the map or plat thereof as recorded in Plat Book 1, Page 27, and re-recorded in Plat Book C-5, Page 48. Public Records of Desoto County, Florida. Parcel IdifiiNb313725 3138 OTHER NOTICES Identi f ication Number: 3 13 72 50016-1080-0030. Also known as 920 E. Oak Street, Arcadia, FL 34266 And on Wednesday, October 24, 2018 at the front door of the DeSoto County Sheriffs Office, 208 East Cypress St., in the City of Arcadia, DeSoto County, Florida at the hour of 1 0:00 am, or as soon thereafter as possible, I will offer for sale all of the Defendants, MARTIN DOUGLAS REBACK, right, title and interest in aforesaid property at public outcry and will sell the same SUBJECT TO ALL PRIOR TAX ES, LIENS, JUDGMENTS, OR ENCUMBRANCES, IF ANY to the highest and best bidder or bidders for CASH, the proceeds to be applied as far as may be to the payment of costs and the satisfaction of the above-described Execution. Dated this 5th day of September, 2018 09/13/2018 09/20/2018 09/27/2018 10/04/2018 JAMES F. POTTER, SHERIFF DESOTO COUNTY, FLORIDA By: Jenny L. Cross, Deputy Sheriff Publish: 09/13/18, 09/20/18, 09/27/18, 10/04/18 105373 3610016 RE Q UE S T F O R QUALIFICATIONS The City of Arcadia requests that qualified individuals or firms submit Statements of Qualifications (SOQ) for consideration in the selection for 10th Avenue and Cypress Street SCOP Road Improvement Proj ects CEI Services described within the context of the Re quest for Qualifications. Pro posals are to be submitted no later than Tuesday, October 9, 2018 at 2:00 PM at the City of Arcadia, City Clerks office, Margaret Way Building, 23 N. Polk Avenue Arcadia, Florida 34266. For more information concerning this Request for Qualifications please e-mail ddavis@arcadia-fl.gov or call 863-494-4114. PUBLISHED 09/13/18 114862 3610922 5040 CARPET SERVICES L & L C leaning S ervices C arpets, Tile & Grout, Water Dam age, Upholstery, Odor Removal, Truck Mounted Cleaning Serv ice 863-494-6689 5053 COMPUTER SERVICE P C SOLUTIONS C omputer Service & Repairs Sales & Networking Mobile Service 863-491-0497 Mike@pcsolutionsco.com 5080 EXCAVATING/ BUSH HOG JB Heavy Equipment S ervice, Inc. Land Clearing, Grading, Debris Removal, Mulching, Bush-hogging, Tree Removal, Trenching, Excavation, Bill Dirt, Demolition, Junk Removal, 954214-7919 5089 HANDYMAN / GENERAL REPAIR Kens Blinds Installation & Blind Repair Carpet Binding 863-4943581or 863-990-9005 5105 INSURANCE Y ou h ave opt i ons w h en i t comes to your insurance. Give me a call Charlotte Nymark (863) 4732460 5110 LAWN/GARDEN & TREE Peace River Lawn C are & Marine Services LLC Chris Finkle 321-427-0820 5188 REALTOR Real Estate S ervices United Country Real Estate Mac Martin Broker/Owner 863-494-2100 5215 WELL DRILLING Ray Newberry Well Drilling Water Treatment Sales & Service 863-494-6548 5230 MISCELLANEOUS Bowling G reen S mall Engine Service, Inc. Lawn and Garden Equipment 863-375-4056 FRANK RAB O RN C U S T O M S Auto restoration, Custom paint, Berliners, Boats, Dent & Scratch removal 941-391-7468 Phil s A utomot i ve Domestic/Foreign, Tires, Bakes, A/C Repair, Wheel Alignment, Computer/Electrical, Diagnostics, Steering, 863-993-1141 T ota l C are & Li g h t T ruc k S erv i ce FREE Front-End Inspection 4-Wheel Front End Alignment and we wont steer you wrong! Performance Automotive 863-491-8500 6025 ARTS AND CRAFTS C RAFTER S /VEND O R S Needed for Christmas/Holiday Craft Baazar on Dec. 1st 10am-2pm @Tobys RV Resort 234-567-1715 6026 SEWING S ER G ER BABY L OC K Model BLE1AT $100 941-627-6815 6027 DOLLS 1 9 Ž DANNY FRANKLIN Porcelain mint condition w/ scooter $50 OBO 941-426-4151 6030 HOUSEHOLD GOODS C HANDELIER Italian golden wrought iron 36ŽL x 15ŽW Ready to hang $100 845-649-8396 S IN G ER S EWIN G MA C HINE Portable free-arm $75 863-494-3652 G E MI C R O WAVE Under counter, white 29.5 x 15 $75 863-494-3652 ADMIRAL WA S HER $125 OBO 863-990-9612 BATH A CC E SSO RIE S 7pc red tropical litter, tissue, lotion, soap, & plant etc. $50 941-697-0501 O RE C K S TEAM C LEANER Hard floors, carpet, fabrics $80 OBO 941-740-0357 SIDE/PLANT TABLES Wrought iron & wood 9 various styles from $20 941-743-2656 FIREPLA C E T OO L S 6 P C w/screen, black wrought iron $125 941-743-2656 O RIENTAL RU GS 2 pink/beige plush: 56Žx36Ž oval & 42Ž round $50 ea 941-743-2656 6035 FURNITURE CO FFEE TABLE Beautiful marble top!! $150 863-494-3652 ENTERTAINMENTCENTER Wood, on coasters, lamp, & 20Ž colored TV w/remote $125 863-494-3652 LEATHER COUCH w/ swivel rocking recliner $200 863-494-3652 QUEEN MATTRESS Box framew/dresser & two night stands VERY NICE!!! $300 863-993-0170 6035 FURNITURE CEDAR CHEST Walnut 42Ž L x 5Ž H x 14ŽD Excellent Condition!! $140 941-276-2476 KIN G MATT & B O X S PRIN G Brand new, memory foam pad $499 941-505-1492 S WIVEL R OC KER S w/footstool, pink uphol $150 each 941-740-0357 BA SS ET SO FA Full uphol, modern floral beige/green/mauve $200 941-740-0357 CO FFEE TABLE w/2 tiered end tables, solid wood, leather tops $295 OBO 941-740-0357 ARM C HAIR Swivel rocker, mauve pink, full uphol, 2 avail. $100 each 941-743-2656 ARM CHAIR Solid cherry arms/legs, coral cushions $90 OBO 941-743-2656 L O VE S EAT & RE C LINER 2 pc brown leather very good cond $195 941-815-8999 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 6038 ELECTRONICS 2 15Ž PA SS IVE S PEAKER S Great for karaoke $125 863-494-3652 6065 CLOTHING/JEWELRY ACCESSORIES RYKA W O MEN S S H O E Sport, new in box sz 7.5M $25 941-554-2140 RUBY W/WHITE T O PAZ Keepsake ring, new, tgw 5.2 sz 7 $85 941-554-2140 PERID O T HEARTRIN G TCW 2CTS, size 6, platinum over .925 $55 941-554-2140 S M O KEY Q UARTZ & WHITE TOPAZ RING Mens tcw 7.4 cts size 9 $60 941-554-2140 G RAVITY DEFYER S H O E S Womens Mary Jane, bone, new in box sz 5 $30 941-554-2140 RUBY HEART & BLA C K Spinel ring Tcw 4.1 cts, sz 8 $95 941-554-2140 M OO N S T O NE RIN G 14k yellow gold & platinum over .925 size 6 $60 941-554-2140 6070 ANTIQUES COLLECTIBLES CURIO CABINET w/about 150 unicorns brass, ceramic etc. $300 863-244-1794 6090 MUSICAL WA S HBURN G UITAR Acoustic & electric $350 786-306-6335 A CO U S TI C G UITAR Stand, tuner, extra strings, 10 DVDs, and soft case $150 863-494-5918 IN S TRUMENT S !! Guitars, mandolins, violins, & violas. Prices vary $300941-408-7535 INSTRUMENTS Guitars, mandolins, violins & cases, vary $300 941-408-7535 FENDER ELE C TRI C JOE WALSH autographed Mex made wall $475 941-408-7535 PIANO BALDWIN Spinet, $50 941-628-9278

PAGE 21

Page 22 www.yoursun.com The Sun | Thursday, September 13, 2018 6095 MEDICAL WHEELCHAIR RACK Trailer hitch $150 863-244-9883 GO GO TRAVEL SCOO TER Elite, excellent condition $300 941-258-7431 KNEE SCOO TER 4 wheel w/break, stable $200 OBO 941-875-5752 6125 GOLF ACCESSORIES PIN G ZIN G GO LF C LUB S $400 941-661-9708 GO LF BA G Naples Bay, brand new tan/navy $150 941-740-0357 6135 BICYCLES/ TRICYCLES ADULT TRICYCLE Brand new, still in box! $275 941-524-1025 ADULT TRI C Y C LE Miami Sun $200 941-661-9708 BI C Y C LE High end road bike 21sp Proflex 254 light weight. ex cond $110 941-815-8999 4 2 Ž TVPANA SO NI C Flat screen, great picture with remote & manual $120 941-815-8999 6160 LAWN & GARDEN LAND SC APE LI G HTIN G WIRE Carol 50ft,16gauge,new in pkg $10 941-426-4151 6161OUTDOOR LIVING RATTAN SWIVEL ROCKER Sunbrella,cream $150 941-421-4682 6170 BUILDING SUPPLIES PVC PIPE Different lengths & fittings, leave message $100 863-494-3011 6190 TOOLS/ MACHINERY TILE C UTTER on wheels $100 863-494-3011 32 PIECE GEAR WRENCH New $80 Leave message 863-494-3011 MASTER MECHANIC Adjustable workbench drill,sander, jigsaw & mis. $90 OBO 941-408-7535 AIR COMPRESSOR Thomas airbrush painting $50 OBO 941-426-4151 PLUN G E R O UTER Pro porter cable, like new $225 OBO 941-426-4151 1 2 Ž MITER S AW Craftsmanwith stand & blade. Used once. like new $130 941-815-8999 6195 FARM EQUIPMENT ALUMINUM Q UAIL FEEDER S Heavy duty w/large lids $60 863-444-0414 TR O Y BILT H O R S E TILLER Leave message $400 863-494-3011 HAY S PEAR $150 Arcadia Call or text 941-676-2219 6236 PET SUPPLIES & SERVICES GREAT BIRTHDAY GIFT!! 10 GALLON FISH TANK Fish, filter, 3 way colored light, & misc. decorations $50 OBO 863-494-3652 55 GALLON TANK Tempered glass $150 941-421-4682 6250 APPLIANCES A/C 3 TON UNIT R-22, Excellent cond. $350 786-306-6335 REFRIGERATOR Top freezer,14 cu. ft.,white $200 863-494-3652 KENM O RE MI C R O WAVE Over the range, excellent cond. $50 OBO 863-558-3118 6260 MISCELLANEOUS FOR SALE 14Ž RALLYWHEELS Chevy El Camino, Camaro $425 786-306-6335 T urnyou r trashinto cash! Advertise youryard sa l e! LEER TRU C K T O PPER Full size approx 72Ž x 100Ž white w/clamps $499 941-276-8265 7060 DODGE 98 DODGE MEDICAL VAN New transmission, power steering rebuilt, air cond. just fixed, new tires. RUNS GREAT! $4,000863-244-9883 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! ARIES „ Mar 21/Apr 20 Aries, you may want to be everywhere at once when the social invitations arrive. But this week you will have to pick your RSVPs carefully. Spend time with close friends. TAURUS „ Apr 21/May 21 You may have a lot of things on your mind, Taurus. The best way to handle this kind of situation is to find a quiet place and think about all the answers you need. GEMINI „ May 22/Jun 21 A spending spree is not the way to go right now, Gemini. You have to be more responsible with your money. Ask a relative or friend to help you work on a budget. CANCER „ Jun 22/Jul 22 Problems have a funny way of sticking around even when you try to avoid them, Cancer. Rather than running from difficult decisions, it is time to meet them head on. LEO „ Jul 23/Aug 23 Leo, if you have had an overwhelming week, you can find a restful spot to recharge. Plan a spa weekend or even just a quiet hike through a state park. VIRGO „ Aug 24/Sept 22 A change of scenery is something you can use right now, Virgo. Pack up an overnight bag or backpack and hit the road for some spontaneous adventures. LIBRA „ Sept 23/Oct 23 Focus most of your energy on a work assignment that has been looming for some time now, Libra. Once it is off your plate, you can focus your energy on everything else. SCORPIO „ Oct 24/Nov 22 Dont worry if people do not always understand your intentions, Scorpio. You are a natural born leader, and you have to make some challenging decisions from time to time. SAGITTARIUS „ Nov 23/Dec 21 Sagittarius, you may find yourself as the life of the party sometime this week. Embrace the limelight but make sure to set aside some time for rest and relaxation. CAPRICORN „ Dec 22/Jan 20 You have a big event on the horizon that you have been planning, Capricorn. If it has been taking up too much of your energy, try delegating a few tasks to get some relief. AQUARIUS „ Jan 21/Feb 18 Aquarius, try to be supportive of those around you even when you may not agree with all of their reasoning. Diplomacy will help you keep a good group of friends. PISCES „ Feb 19/Mar 20 Pisces, if you cant figure out something that is puzzling you, its best to take it to a few other people who may offer a fresh perspective.FAMOUS BIRTHDAYSSEPTEMBER 9 Hunter Hayes, Singer (27) SEPTEMBER 10 Colin Firth, Actor (58) SEPTEMBER 11 Harry Connick, Jr., Singer (51) SEPTEMBER 12 Kelsea Ballerini, Singer (25) SEPTEMBER 13 Niall Horan, Singer (25) SEPTEMBER 14 Andrew Lincoln, Actor (45) SEPTEMBER 15 Prince Harry, Royalty (34) Horoscopes

PAGE 22

The Sun | Thursday, September 13, 2018 www.yoursun.com Page 23Irmas visit to DeSoto County was observed this week. The Cat-5 hurricane was one of the most powerful ever, its costs still affecting DeSoto County. Photographer Shasta Mott submitted pictures of Hurricane Irmas damage from the September 2017 storm.Remembering Hurricane Irma in DeSoto County ARCADIAN PHOTOS BY SHASTA MOTT

PAGE 23

CROWNS € BRIDGES € EXTRACTIONS € IM PLANTSYou deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe DentureComplete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)(Partials not Included) 5643 Clark Road €Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and within 72 hours of responding to advertisement f or the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.*D2751 *D5110, D5210 *D0150, D0330adno=3609087-1 Page 24 www.yoursun.com The Sun | Thursday, September 13, 2018Family AlbumFAMILY ALBUM PHOTOSSend us a photo to celebrate a birth, birthday, engagement, wedding, anniversary, etc. The Arcadian will run it free. We must have it no later than noon on Monday. Bring your photo to the office or e-mail to Arcadian.editor@gmail.comWay to go Beef O! ARCADIAN PHOTO PROVIDEDDeSoto Middle School softball team on Aug. 30 hosted a spirit night at Beef O Bradys and earned over $350! Amanda Fife (pictured), Beef Os general manager, presented the check.Amanda Morgan ThomasSept. 15, 1988 May 25, 2006 Love and miss you always... Gary Morgan, Nate Thomas and June WootenIn loving memory! The family of Clel Shore would like to thank those that made her celebration of life so special. Many friends attended the service and others provided food, called, sent cards and ”owers, and shared words of comfort. The Trinity Methodist Church family were so helpful and Pastor Louie shared a message that would have made Clel proud. Ponger-Kays-Grady also provided comfort and support in planning the service during this challenging time. We appreciate all of you!Thank you! DeSoto students of the month Best birthday wishes Faye Poo BearŽ Happy (if you were here) birthday! Sleep in peace. Momma loves you. Happy birthday, momma! From your kids and grandkids ... many more to come. We love you! Happy birthday to all the September babies. From Faye: One love

PAGE 24

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS 10-year-old boy recovering after meat skewer penetrated his skullSee Page 3 Thursday, September 13, 2018 By JENNY JARVIELOS ANGELES TIMESCAROLINA BEACH, N.C. „ Yall staying?Ž Up and down the aisles of the Sea Merchants grocery store in the North Carolina seaside town of Carolina Beach, locals hustled to pick up last-minute supplies of Bud Light and batteries, dog food and Ritz crackers, honeybuns and boiled peanuts. Ashley Parks, a tanned 33-year-old house cleaner in an aqua sundress, had been all set to leave her little yellow bungalow about a block from the beach „ until her best friend, Jamie, called and asked if she and her pets could stay. Parks made a snap decision: riding out the approaching Hurricane Florence might be easier than leaving with her three dogs and three cats in tow. Theyd make it a party, she “ gured. Cook out on the grill. But she admitted that on TV reports, the storm looked kind of big and scary.Ž Big and scary indeed. With what was shaping up as one of the most powerful storms in a generation due to make landfall Friday or early Saturday in the Carolinas, state and federal authorities pleaded with residents to obey evacuation orders, secure homes and stock up on necessary supplies. Florence is predicted to have devastating effects over a wide swath of territory, bringing howling winds and torrential downpours across an arc of southeastern states from Georgia to Virginia. Carolina Beach lies on a sliver of barrier island a dozen miles south of Wilmington, nestled between the Atlantic and the Cape Fear River. The eastbound lane of Snows Cut Bridge, the only point of entry to the island, was closing Wednesday evening at 8. Once winds reach 45 mph, the entire bridge was to close. And authorities were sounding a stark warning: Youll be on your own. From President Donald Trump on down, of“ cials used drastic language to describe the storms power. North Carolinas governor, Roy Cooper, implored coastal residents to ” ee while they still could. The time to prepare is almost over,Ž he told a news conference Wednesday. Disaster is at the doorstep.Ž In neighboring South Carolina, Gov. Henry McMaster made a similar plea. The thing to do is get away from the storm „ you gotta get away from whats coming,Ž he said. At some point, the rescuers will not be able to rescue you.Ž With train service and ” ights already curtailed, the exodus from a long stretch of coastline, extending through the Carolinas and into Virginia, clogged highways and “ lled motels and hotels further inland. Shoppers depleted store shelves of basics like bottled water, diapers and batteries, and motorists searched for available gas. As the storm approached, the U.S. military sent ships out to sea and repositioned aircraft. Major military installations evacuated nonessential personnel and families, while also readying troops to assist as needed. North Carolina activated 2,800 members of its state National Guard. Although the National Hurricane Center was warning of storm surges higher than many homes, some were simply trusting their luck. Im praying for no surges; my house is just 4 feet off the By DAVID CRARYAP NATIONAL WRITERNEW YORK „ Emboldened by the #MeToo movement, McDonalds workers have voted to stage a one-day strike next week at restaurants in 10 cities in hopes of pressuring management to take stronger steps against on-the-job sexual harassment. Organizers say it will be the “ rst multistate strike in the U.S. speci“ cally targeting sexual harassment. Plans for the walkout „ to start at lunchtime on Sept. 18 „ have been approved in recent days by womens committeesŽ formed by employees at dozens of McDonalds restaurants across the U.S. Lead organizers include several women who “ led complaints with the U.S. Equal Employment Opportunity Commission in May alleging pervasive harassment at some of McDonalds franchise restaurants. The strike comes as union-backed organizations have been putting pressure on McDonalds on several fronts for better working conditions, including $15 an hour wages „ at a burger chain that employs tens of thousands of people around the country, many of them at low pay. Organizers said the strike would target multiple restaurants „ but not every local McDonalds „ in each of the 10 cities: Chicago; Durham, North Carolina; Kansas City, Missouri; Los Angeles; Miami; Milwaukee; New Orleans; Orlando, Florida; San Francisco and St. Louis. They said they could not predict with precision how many workers would join the strike, but noted that hundreds of workers had participated in the committee meetings at which the strike was planned. McDonalds, in an e-mail to The Associated Press, defended its anti-harassment efforts. We have policies, procedures and training in place that are speci“ cally designed to prevent sexual harassment at our company and company-owned restaurants, and we “ rmly believe that our franchisees share this commitment,Ž the company said.McDonalds workers vote to strike over sex harassmentBy MALCOLM RITTERAP SCIENCE WRITERNEW YORK „ It looks a bit like a hashtag, but its 73,000 years old. And scientists say this tiny sketch found in a South African cave is the oldest known drawing. Its not the earliest deliberate design; some abstract engravings are far older. But the drawing shows early humans in southern Africa could produce designs on various surfaces with different techniques. The collection of crisscrossed lines was found in the Blombos Cave about 190 miles (300 kilometers) east of Cape Town. It is at least 30,000 years older than any other known drawing, researchers say in a report released Wednesday by the journal Nature.#Ancient? Crisscrossed lines called worlds oldest drawing AP PHOTOThis undated photo provided by Craig Foster in September 2018 shows a drawing made with ochre pigment on silcrete stone, found in the Blombos Cave east of Cape Town, South Africa. #ANCIENT | 8By CHRISTOPHER RUGABERAP ECONOMICS WRITERWASHINGTON „ The income of a median U.S. household rose for a third straight year in 2017 as solid economic growth helped put more people into full-time jobs. But income inequality also worsened as the wealthiest Americans enjoyed even larger pay increases. Incomes for a typical U.S. household, adjusted for in” ation, rose 1.8 percent, from $60,309 in 2016 to $61,372. The proportion of Americans living in poverty also dropped for the third straight year, to 12.3 percent from 12.7 percent. The “ gures suggest that the nations very low unemployment rate „ 3.9 percent „ is forcing businesses to convert more part-time workers to full-time status. And with the ranks of the unemployed dwindling, companies are hiring more people who previously werent looking for work. During 2017, the unemployment rate averaged 4.4 percent, the lowest level in 17 years. The number of people with jobs rose by 1.7 million in 2017, the Census report said. And the number of workers with full-time permanent jobs increased by 2.4 million. Were continuing to see that shift from part-time, part-year work to yearround, full-time work,Ž Trudi Renwick, an assistant division chief at the Census Bureau, said. At the same time, the data underscores the lasting damage the Great Recession did to the majority of American families. U.S. households are still earning essentially the same that they did in 2007 just before the Great Recession. And their in” ation-adjusted median income remains slightly below the record in 1999 of $62,000, Census said. The income of a typical household today is about where it was 18 years ago,Ž said Robert Greenstein, president of the Center for Budget and Policy Priorities. The median is the point at which half the households are below and half are above. In can be a more telling measure than the average, which is distorted by extremely high incomes among the wealthiest households. Last years median income increase was slower than gains of 5.1 percent in 2015 and 3.1 percent in 2016. Some of that slowdown re” ected sharply higher in” ation, which was just 0.1 percent in 2015 and 1.3 percent the following year. It rose to 2.2 percent in 2017.US household incomes grew in 2017INCOMES | 8 SALT LAKE CITY (AP) „ A strange thing happened after Neil Armstrong and the Apollo 11 crew returned from the moon with lunar rocks: Many of the mementos given to every U.S. state vanished. Now, after years of sleuthing, a former NASA investigator is closing in on his goal of locating the whereabouts of all 50. In recent weeks, two of the rocks that disappeared after the 1969 mission were located in Louisiana and Utah, leaving only New York and Delaware with unaccounted-for souvenirs. Attorney and moon rock hunter Joseph Gutheinz says it blows his mind,Ž that the rocks were not carefully chronicled and saved by some of the states that received them. But he is hopeful the last two can be located before the 50th anniversary of the Apollo 11 mission next summer. Its a tangible piece of history,Ž he said. Neil Armstrongs “ rst mission ... was to reach down and grab some rocks and dust in case they needed to make an emergency takeoff.Ž President Richard Nixons administration presented the tiny lunar samples to all 50 states and 135 countries, but few were of“ cially recorded and most disappeared, Gutheinz said. Each state got a tiny sample encased in acrylic and mounted on a wooden plaque, along with the state ” ag. Some were placed in museums, while others went on display in state capitols. But almost no state entered the rocks collected by Armstrong and fellow astronaut Buzz Aldrin into archival records, and Gutheinz said many lost track of them. Of the Apollo 11 rocks given to other countries, about 70 percent remain unaccounted for, he said. The U.S. government also sent out a second set of goodwill moon rocks to the states and other nations after the Apollo 17 mission, and many of those are missing as well, he said. NASA did not track their whereabouts after giving them to the Nixon administration for distribution, said chief historian Bill Barry, but added the space agency would be happy to see them located.Moon rock hunter closes in on tracking down missing stones AP PHOTOThis Aug. 22, photo, shows moon rocks encased in acrylic at the Clark Planetarium, in Salt Lake City. HAITI CUBA DOMINICAN REPUBLIC PUERTO RICO AL FL OH TN y Gulf of Mexico Atlantic OceanHurricane FlorenceProjected path, Sept. 12-17Graphic: Staff, TNS Source: NOAAAreas indicate possible path of storm, not size 500 miles 500 kmWednesday Thursday Friday Saturday Sunday BERMUDA GA SC NC VA WV KY Monday DISASTER IS AT THE DOORSTEPHurricane Florences track sows fear; 10 million in crosshairsTNS PHOTO FLORENCE | 8

PAGE 25

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018STATE / WORLD NEWSBy CHRISTINE SEXTON NEWS SERVICE OF FLORIDATALLAHASSEE „ More than 2.6 million people in Florida lacked health insurance at some point in 2017, according to data released Wednesday by the U.S. Census Bureau. That means about 12.9 percent of the states population last year was uninsured „ up from 12.5 percent in 2016 „ as Florida continued to be higher than the national average of 8.8 percent. Florida is going in the wrong direction, and Florida already had a high uninsured rate to begin with,Ž said Joan Alker, executive director and research professor at the Center for Children and Families at the Georgetown University McCourt School of Public Policy. Nationally, the data showed that about 1 in 4 uninsured people were 26 to 34 years old, and about 1 in 5 uninsured people were ages 34 to 44. Data also indicated that the uninsured tended to have lower incomes and were more likely to have high-school educations or less. Florida had the “fthhighest rate of uninsured residents in the nation, with the higher states Texas (17.3 percent), Oklahoma (14.2 percent), Alaska (13.7 percent) and Georgia (13.4 percent). The release of the new numbers comes at a time when health care remains one of the top issues dividing Florida political leaders and as it has become a key issue during this years elections. Democrats have long called for expanding Medicaid eligibility under the federal Affordable Care Act to include uninsured childless adults with incomes at or below 138 percent of the federal poverty level. But the Republicancontrolled Legislature has rejected the idea. Before his 2014 re-election campaign, Republican Gov. Rick Scott came out in favor of Medicaid expansion but later resumed his opposition to the idea. Scott is running for the U.S. Senate this year, trying to unseat longtime Democratic incumbent Bill Nelson. Scott spokesman McKinley Lewis said the narrative that Medicaid expansion is a cure-all just isnt trueŽ and that 19 states that expanded Medicaid have seen an increase in the number of uninsured.Ž Floridas Medicaid program is operating at an all-time high in ef“ciency and service to Florida families,Ž Lewis said. The fact is, Gov. Scott has offered signi“cant proposals on how Washington can increase quality and access to health care.Ž After President Donald Trump was elected, Scott called for Congress to repeal the federal healthcare overhaul, which was pushed into law by former President Barack Obama and is commonly known as Obamacare. The effort ultimately failed, although Florida is now part of an ongoing lawsuit that could dismantle key portions of the law. A closer look of the new data shows that in Florida, about 45 percent of people with insurance in 2017 obtained it through their employers. Medicare, the government-run program for people 65 and older, and Medicaid, which covers the poor, elderly and disabled, account for 21.7 percent and 18.6 percent of the insured population respectively. Another 3 percent of Floridians with health insurance obtained it through the Veterans Administration, according to the data. The remaining people obtained their insurance, according to the Census data, by directly purchasing policies. For many people, that meant buying policies on the federal health-care exchange, which was created through the Affordable Care Act.Florida uninsured rate increases, tops national average Record number of tourists heading to FloridaTALLAHASSEE, Fla. (AP) „ Florida keeps setting records on the number of tourists headed to the Sunshine State. Gov. Rick Scott announced Wednesday that an estimated 65.5 million tourists came to Florida during the “rst six months of the year. Thats a 5.9 percent increase over the same time period in 2017. State of“cials say that record increase was fueled by back-toback record quarters during the “rst half of the year. Most of those visiting Florida are coming from other states. The preliminary estimates report that 58 million people were domestic visitors, while 5.2 million came from overseas and 2.3 million came from Canada.Car hits horse crossing highway RUSKIN, Fla. (AP) „ A vehicle hit a horse that had escaped from a farm near Tampa, causing a three-car crash and shutting down a highway for several hours. Hillsborough County Sheriffs spokesman Danny Alvarez says two horses from Sun City Stables were crossing U.S. Highway 41 near Ruskin early Wednesday when a car struck and killed one of the horses. Alvarez says the horse was then hit by two other vehicles. Man accused of stealing, reselling $5.4M of postage stampsJACKSONVILLE, Fla. (AP) „ A Florida man is accused of using company checks from his employer to buy $5.4 million worth of postage stamps that were then resold through another company. The Florida Times-Union reported Monday that 64-yearold Duane Allen Sikes is indicted on charges of mail fraud and fund embezzlement. The indictment says Sikes worked in the mailroom at a Jacksonville credit union and carried out the scheme for more than 20 years. It says the company provided weekly checks addressed to the U.S. PostmasterŽ for Sikes to buy company postage. It says every other week Sikes instead bought stamps that were shipped to a New York-based stamp company that sold them at below market value. Sikes received stamp sale proceeds totaling $3.6 million.Motorcyclist crashes into school bus, diesST. PETERSBURG, Fla. (AP) „ Authorities say a motorcyclist has crashed into a Florida school bus and died. A Florida Highway Patrol report says 21-year-old Wanderley Rosales Echemen was riding his motorcycle Tuesday when the Pinellas County school bus made a left turn in front of him. It says the motorcycle crashed into the right side of bus, leaving Echemen dead at the scene. It says no injuries were reported from bus riders.Florida panther struck and killed by vehicleNAPLES, Fla. (AP) „ An endangered Florida panther has been struck and killed by a vehicle. Its the 19th fatal collision this year, out of 21 total panther deaths. The Florida Fish and Wildlife Conservation Commission says the remains of the 4-year-old female were collected Monday on a county road near Corkscrew Swamp Sanctuary in Collier County.Inmate gets 8 years for bomb, anthrax threat to judgePENSACOLA, Fla. (AP) „ A Florida inmate has been sentenced to eight years in federal prison for threatening a judge who presided over his case. Court records show 30-yearold Craig Pope was sentenced Tuesday in Pensacola federal court. He pleaded guilty in June to mailing threatening communications and threatening use of a weapon of mass destruction. Authorities say Pope was an inmate at the Santa Rosa Correctional Institution last spring when he sent two threatening letters to a Hillsborough County judge. The “rst letter said someone would die if Pope wasnt returned to court within 48 hours. The second letter contained a white powder and threatened that a bomb was set to go off. Testing determined the powder wasnt dangerous. Pope also claimed a connection to the Islamic State terrorist group.Teacher accused of recording students changing clothesTAMPA, Fla. (AP) „ Authorities in Florida have arrested a high school teacher who they say placed two camera phones in a changing room to secretly record female students undressing. Hillsborough County Sheriffs spokeswoman Crystal Clark said in a news release that 49-yearold Bloomingdale Senior High School fashion design teacher Mark Ackett told deputies he put the cameras in a classroom where students were changing for a class assignment. He was arrested Tuesday on one count of video voyeurism. A 17-year-old student told investigators she was changing clothes when she noticed an electronic recording device. She says she immediately got dressed and reported the incident to school administrators. School of“cials began investigating and noti“ed the sheriffs of“ce. Investigators say Ackett admitted he recorded students while they changed. A lawyer isnt listed on jail records.Man gets traffic school for fatal crashISLAMORADA, Fla. (AP) „ Investigators say a man accused of crashing into a rental car and killing four Spanish tourists wont be going to jail. Instead of“cials in the Florida Keys have decided to send Carlos Manso Blanco to traf“c school and suspend his drivers license for six months. Monroe County Assistant State Attorney Gail Connolly said on Tuesday that there wasnt enough evidence to show it was anything more than a tragic accident. Investigators say blood alcohol tests show he was not under the in”uence of drugs or alcohol when the crash occurred on March 5. Also, there was no evidence that he was either texting while driving or swerving. NEWS FROM AROUND THE STATENotorious Russian cybercriminal pleads guilty to US chargesWASHINGTON (AP) „ A Russian man considered to be one of the worlds most notorious hackers pleaded guilty Wednesday to U.S. charges alleging he operated a network of devices used to steal computer credentials, distribute spam emails and install malicious software. Peter Levashov, 36, pleaded guilty to conspiracy, wire fraud, identity theft and other charges during an appearance in federal court in Hartford, Connecticut. Investigators linked Levashov, who also went by the names Pyotr Levashov and Peter Severa, to a series of powerful botnets, or networks hijacked computers capable of pumping out billions of spam emails. Federal of“cials said Levashov had controlled the botnets „ including one that infected at least 50,000 computers „ to harvest email address, logins and passwords from infected computers and also distributed malware and other malicious software. Prosecutors said Levashov had also moderated online forums used to sell and trade stolen identities and credit card numbers.US warns Moscow over looming attack in Syrian city of IdlibWASHINGTON (AP) „ The Pentagon says Russia will bear responsibility for the resulting humanitarian crisis in Syria if the Moscow-backed Syrian military attacks the northern city of Idlib. Eric Pahon, a Pentagon spokesman, says the U.S. and its allies are concerned about the deadly consequences if Syrian President Bashar Assad, with support from Russia and Iran, launches an offensive against Idlib, the last major rebel stronghold in Syria. Government forces have been massing troops near the city, and Russia and Syria have launched airstrikes on Idlib for weeks. Pahon says the U.S. questions the continued presence of more than a dozen Russian warships in the Mediterranean Sea near Syria. Turkey has called for a cease“re, but Russia and Iran rejected the plan.Putin: Suspects in Britain poisoning are innocent civiliansMOSCOW (AP) „ President Vladimir Putin said Wednesday that Russian authorities know the identities of the two men accused by Britain of carrying out a nerve agent attack on a former spy, but he added that they are civilians and there is nothing criminalŽ about them. The statement by Putin marked an abrupt shift from Russias earlier position on the poisoning case that has damaged relations between Moscow and the West. Initially, Russian of“cials said they had no idea who the men were and questioned the authenticity of some of security-camera photos and video released by Scotland Yard showing them in London and Salisbury, where the poisoning took place. Britain last week charged two men in absentia, identifying them as Alexander Petrov and Ruslan Boshirov. Authorities alleged they were agents of Russias military intelligence agency known as the GRU and accused them of poisoning former Russian spy Sergei Skripal and his daughter, Yulia, in Salisbury on March 4. Britain blamed the Russian government for the attack, an allegation that Moscow has vehemently denied. Putin on Wednesday insisted the men were innocent. We know who these people are, we have found them,Ž Putin said in response to question at panel for an economic conference in Vladivostok in Russias Far East. There is nothing special or criminal about it, I can assure you.ŽPhilippines braces for powerful typhoonMANILA, Philippines (AP) „ The most powerful typhoon to threaten the Philippines this year roared toward the countrys north on Wednesday, prompting of“cials to order precautionary evacuations and closures of schools and of“ces, and farmers to quickly harvest their crops to reduce damage. Forecasters said Typhoon Mangkhut could hit northern Cagayan province on Saturday. It was 738 miles away in the Paci“c with sustained winds of 127 miles per hour. Its sustained winds could strengthen to 136 mph, or just below the super typhoon category, before making landfall, forecaster Meno Mendoza said. With a massive rain band 560 miles wide, combined with seasonal monsoon rains, the storm could bring heavy to intenseŽ rains that could set off landslides and ”ash ”oods, Mendoza said. After leaving the Philippines, the fast-moving storm is expected to blow toward southern China on Sunday if it maintains its course, forecasters said.EU to give internet firms 1 hour to remove extremist contentBRUSSELS (AP) „ European authorities are planning to slap internet companies like Google, Twitter and Facebook with big “nes if they dont take down extremist content within one hour. European Commission President Jean-Claude Juncker said in a speech Wednesday that the Commission is proposing the new rules as part of efforts to step up the blocs security. The EUs executive body said propaganda that prepares, incites or glori“es acts of terrorismŽ must be taken of”ine. Content would be ”agged up by national authorities, who would issue removal orders to the internet companies hosting it. Those companies would be given one hour to delete it.Philippine passenger van falls off cliffLA TRINIDAD, Philippines (AP) „ At least 14 people, mostly elderly villagers, died when the brakes of an overloaded passenger van failed while traveling on a winding road, sending it down a ravine in a mountain province in the northern Philippines, police said Wednesday. Twenty-four other passengers, including the driver, were injured in the accident Tuesday afternoon in Balbalan town in Kalinga province, said Police Chief Superintendent Rolando Nana. Most of the dead were retired villagers in their 60s and 70s returning home after collecting their government pension from a bank. Thirteen passengers were pinned to death while another died on the way to a hospital after being retrieved from the 262-foot-deep ravine, police said.Report: 3,677 sex abuse cases in German Catholic ChurchBERLIN (AP) „ A report on sexual abuse inside the Catholic Church in Germany says 3,677 people were abused by clergy between 1946 and 2014, two leading German media outlets said Wednesday. Spiegel Online and Die Zeit said the report they obtained „ commissioned by the German Bishops Conference and researched by three universities „ concludes that more than half of the victims were 13 or younger and most were boys. Every sixth case involved rape and at least 1,670 clergy were involved, both weeklies reported. Die Zeit wrote that 969 abuse victims were altar boys. The report also says that the actual number of victims was likely much higher, according to the research by experts from the Universities of Giessen, Heidelberg and Mannheim. AP PHOTOIn this Sept. 11, photo police inspect the remains of a passenger van along a ravine in Balbalan town in Kalinga province, northern Philippines. Philippine police say at least 14 people have died when the brakes of an overloaded passenger van failed while cruising a winding road, sending it down a ravine in a northern mountain province. NEWS FROM AROUND THE WORLD

PAGE 26

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBoy survives after meat skewer pierces skullHARRISONVILLE, Mo. (AP) „ A 10-year-old Missouri boy is recovering after he was attacked by insects and tumbled from a tree, landing on a meat skewer that penetrated his skull from his face to the back of his head. But miraculously, thats where Xavier Cunninghams bad luck ended. The skewer had completely missed Xaviers eye, brain, spinal cord and major blood vessels, The Kansas City Star reports Xaviers harrowing experience began Saturday afternoon when yellow jackets attacked him in a tree house at his home in Harrisonville. He fell to the ground and started to scream. His skull was pierced from front-to-back with half a foot of skewer still sticking out of his face. Miller tried to reassure her son, who told her Im dying, MomŽ as they rushed to the hospital. He eventually was transferred to the University of Kansas Hospital, where endovascular neurosurgery director Koji Ebersole evaluated the wound. You couldnt draw it up any better,Ž Ebersole said. It was one in a million for it to pass 5 or 6 inches through the front of the face to the back and not have hit these things.Ž There was no active bleeding, allowing the hospital time to get personnel in place for a removal surgery on Sunday morning that was complicated by the fact that the skewer wasnt round. Because it was square, with sharp edges, it would have to come out perfectly straight. Twisting it could cause additional severe injury. MiraculousŽ would be an appropriate word to describe what happened, Ebersole said.7 escape from Louisiana jail, 3 caughtTALLULAH, La. (AP) „ Seven inmates escaped from a jail in northeastern Louisiana, and three were caught quickly. Louisiana State Police says its of“cers were helping local deputies to search for the other four got out of the Madison Parish Correctional Center on Wednesday. Those remaining at large are 24-year-old Joshua Lewis, 23-year-old Earl Hollins, 35-year-old Devario R. Turner and 24-year-old Leedarius Rogers.N.M. sues mobile app makers over privacy concernsALBUQUERQUE, N.M. (AP) „ New Mexico is suing Google, Twitter and several companies that develop and market mobile gaming apps for children, saying the apps violate state law by collecting personal information that could compromise privacy. The lawsuit “led in federal court late Tuesday comes as data-sharing concerns persist among users and as social media giant Facebook just weeks ago pulled one of its own apps over possible privacy intrusions. Google recently acknowledged that it tracks users who disable location history after an Associated Press investigation revealed that several Google apps and websites store user location even if users have turned off location history.Heavy rains hit Maui as Olivia approaches HawaiiHONOLULU (AP) „ Maui was hit with heavy rain and powerful winds Wednesday as a gradually weakening tropical storm neared Hawaii, with forecasters predicting Tropical Storm Olivia could dump 5 to 10 inches of rain. Some places could get as much as 15 inches. The downpours started before dawn on Maui and the northern part of the Big Island, said National Weather Service meteorologist Melissa Dye. No rainfall totals were yet available. Maui Mayor Alan Arakawa urged residents to store drinking water and warned that they should plan for power outages, landslides, high surf, fallen trees and ”ooded roads. The Central Paci“c Hurricane Center said Olivia was about 25 miles east of Kahului on the island of Maui and packing 45 mph winds Wednesday morning. It was about 115 miles east of the states capital city of Honolulu on Oahu. The storm, which was a hurricane earlier in the week, has been slowly losing power as it nears the state.FBI arrests Puerto Rico senator facing corruption chargesSAN JUAN, Puerto Rico (AP) „ The FBI on Wednesday arrested a Puerto Rico senator accused of defrauding his employees while serving as mayor of a small town in the islands southwest region. Abel Nazario, who also is the vice president of the governors New Progressive Party, faces charges including wire fraud and falsifying documents. Authorities say that while he was mayor of Yauco, employees were required to work two voluntary hours a day. The Department of Labor identi“ed this as a violation, and Nazario agreed to pay nearly $590,000 in back wages to 177 employees. However, authorities said they later learned that the municipality was withholding employees wages, despite Nazarios pledge that he would not retaliate against workers.60 Minutes chief Fager out at CBSNEW YORK (AP) „ CBS News on Wednesday “red 60 MinutesŽ top executive Jeff Fager, who has been under investigation following reports that he groped women at parties and tolerated an abusive workplace. The network news president, David Rhodes, said Fagers “ring was not directly relatedŽ to the allegations against him, but came because he violated company policy. Fager said it was because of a text message he sent to a CBS News reporter who was covering the story about him. My language was harsh and, despite the fact that journalists receive harsh demands for fairness all the time, CBS did not like it,Ž Fager said. He said he didnt think that one note would have resulted in a dismissal after 36 years at the network, but it did.Ž CBS had no immediate comment on his characterization. The investigation into Fager by an outside law “rm is not complete. Fager has denied charges made by former CBS employees in the New Yorker magazine of personal misbehavior at parties and not disciplining people under him who had misconduct issues. Some women have described the 60 MinutesŽ culture as a boys club thats rough on women. I really felt like this was one of the most sexist places Ive ever worked,Ž Sarah Johansen, who worked as an intern in the 1980s and alleged Fager groped her, told the New Yorker.Muslim woman says TSA subjected her to inappropriate searchBOSTON (AP) „ A Muslim woman has “led a complaint against the Transportation Security Administration alleging that a search she was subjected to at Bostons airport bordered on sexual assault.Ž The complaint was “led with the TSA on Wednesday by the Massachusetts chapter of the Council on American-Islamic Relations. The complaint says the 54-year-old woman who wears a traditional Muslim headscarf was told by a TSA employee at Logan International Airport in May that she needed to be patted down. The complaint says the female agent put a wand up her dress and shoved her hand or wand so high up her dress that it made contact with her body.NYPD officers arrested in prostitution probeNEW YORK (AP) „ Seven members of the New York Police Department have been arrested in connection with a yearslong gambling and prostitution investigation. Police say the probe was initiated by the Internal Affairs Bureau in 2015 following a tip from a fellow of“cer. Dozens of civilians were also arrested in the case, which is being prosecuted by the Queens District Attorneys Of“ce.2 sentenced in ATV crash that killed softball playerALTOONA, Pa. (AP) „ Two men have been sentenced in an all-terrain vehicle crash that killed a Pennsylvania high school standout softball player last year. The (Altoona) Mirror reports that 24-year-old Trenton Bilak was sentenced Tuesday to 8 to 17 years on vehicular homicide and other counts. Nineteen-year-old Jacob Helsel was sentenced to four to eight years on convictions of evidence tampering and accidents involving death or personal injury. Both reached plea agreements with Blair County prosecutors in the April 2017 crash in Green“eld Township that killed 18-year-old Mikayla Focht. She was a passenger on an ATV driven by Bilak that struck several deer, and another vehicle driven by Helsel ran over her. Authorities say the men left the scene and never called for help. Focht was found later by a passing motorist.3,000 NYC marijuana cases get tossedNEW YORK (AP) „ Over 3,000 low-level marijuana cases were thrown out Wednesday as Manhattans top prosecutor furthered a shift away from arresting and prosecuting many people for small-time pot offenses in the nations biggest city. Misdemeanor and violation-level pot possession cases that had sat open for as long as 40 years were dismissed in a matter of minutes after Manhattan District Attorney Cyrus R. Vance Jr. asked a court to scrap 3,042 warrants for people who missed court dates and to toss out the cases themselves. He recently decided to stop prosecuting many minor pot possession cases and argued it made sense to spare people potential arrests in old ones. If anyone was brought in today on one of these warrants, my of“ce would dismiss the case,Ž the Democrat said. He called the mass dismissal something that is off-script but actually serves the interests of justice enormously.ŽEx-cop sentenced to 43 years for sexual assaultsDAYTON, Ohio (AP) „ A former Ohio police of“cer has been sentenced to 43 years in prison for sexually assaulting four women while in uniform. The Dayton Daily News reports the sentence handed down Wednesday in Dayton to 33-year-old Justin Sanderson, of Huber Heights, provides his “rst parole opportunity in 33 years. Sanderson was a police of“cer in the tiny Montgomery County village of Phillipsburg. He was found guilty by a judge in August of rape, kidnapping and other charges.Teen charged in suffocation deaths of his 2 siblingsVERSAILLES, Ind. (AP) „ Prosecutors have charged a 14-year-old Indiana boy in the suffocation deaths of his two young siblings last year, alleging in court documents that he told investigators he did it so they wouldnt have to live in the hell he did.Ž Ripley County Prosecutor Richard Hertel said Wednesday the teen was arrested last week on juvenile charges of murder in the May 2017 killing of his 23-month-old halfsister, Desiree McCartney, and the killing two months later of his 11-month-old stepbrother, Nathaniel Ritz, at their home in Osgood, about 60 miles southeast of Indianapolis. The teen was advised of the charges he faces at a Monday court hearing. Hertel says the judge said hed rule on the teens competency before deciding if hell be tried as an adult.Family arrivals surge at US-Mexico border in AugustSAN DIEGO (AP) „ A surge in people coming to the U.S. illegally as families has contributed to an increase of illegal crossings from Mexico. The number of family arrivals reached nearly 16,000 in August, a sharp increase from July. Customs and Border Protection Commissioner Kevin McAleenan says the “gure was one of the highest on record. Families accounted for about one-third of all the people stopped at the border. Overall, people arrested or stopped at the border totaled nearly 47,000 in August, up 17 percent from July and up 52 percent from August 2017.Judge refuses to release congressional candidate from jailDALTON, Ga. (AP) „ A judge in Georgia has refused to release a congressional candidate from jail while he appeals a drunken driving conviction. The Dalton Daily Citizen reported that Whit“eld County Superior Court Judge Cindy Morris on Tuesday refused to release Steve Foster on bond during an appeal. Morris sentenced Foster last month to six months in jail and six months of probation for the conviction. The judge said Foster could be a ”ight risk, given his history of humanitarian work in Central America. Foster is the Democratic candidate for the 14th Congressional seat currently held by Republican Rep. Tom Graves of Ranger. Because the conviction is a misdemeanor, Foster remains on the ballot. He has said he will not drop out of the race. AP PHOTOThis X-ray shows a meat skewer impaled in the skull of Xavier Cunningham after an accident at his home. AP FILE PHOTOIn this Sept. 12, 2017, photo, 60 MinutesŽ Executive Producer Je Fager poses in New York. By DAVID CRARYAP NATIONAL WRITERNEW YORK (AP) „ A Chinese immigrant who ”ed her native country when she was 8 was named Wednesday as Planned Parenthoods new president, the “rst doctor to hold the post in “ve decades. Dr. Leana Wen will assume the role Nov. 12, six days after midterm elections in which Planned Parenthoods political wing plans to spend $20 million on behalf of candidates who support abortion rights. Wen, who has been Baltimores health commissioner since 2015, will be Planned Parenthoods sixth president over a century of work providing millions of Americans with birth control, sex education and medical screenings. The organization also is the largest provider of abortions in the U.S., making it a perennial target for anti-abortion activists. In recent years, its foes have been striving „ thus far unsuccessfully „ to halt the ”ow of federal funds that help Planned Parenthood provide some of its nonabortion services. Wen succeeds Cecile Richards, who had been president since 2006 before resigning earlier this year. Under Richards leadership, Planned Parenthood has been at odds with congressional Republicans and President Donald Trump on numerous fronts, most recently joining the intense opposition to Trumps Supreme Court nominee, Brett Kavanaugh. Abortionrights advocates fear that Kavanaugh will tilt the high court to the right, possibly opening the way for rulings that would reverse or weaken the 1973 Roe v. Wade decision that established a nationwide right for women to have abortions. Wen and her family ”ed from China just before her 8th birthday, were granted political asylum in the U.S. and became U.S. citizens in 2003. Wen graduated summa cum laude from California State University, Los Angeles and earned her medical degree from Washington University School of Medicine before becoming a Rhodes Scholar. Early in her tenure as Baltimores health commissioner, she provided strong leadership as the city was wracked by violent protests related to disputed police actions. She expanded trauma and mental health services, and secured funding for a program designed to treat gun violence as a contagious disease. Wen said she was proud of her accomplishments in Baltimore „ including reducing infant mortality to record lows and providing eyeglasses for all children who needed them. But she said she could not resist the new job offer. For more than 100 years, no organization has done more for womens health than Planned Parenthood,Ž Wen said. As a doctor, I will ensure we continue to provide high-quality health care, including the full range of reproductive care and will “ght with everything I have to protect the access of millions of patients who rely on Planned Parenthood.Ž Rep. Elijah Cummings, a Democratic congressman from Baltimore, praised the appointment, saying of Wen, When it comes to protecting her patients, she doesnt back down from a “ght.Ž With Wens encouragement, Baltimore sued the Trump administration for cutting funds for teen pregnancy prevention. A federal judge subsequently ordered the restoration of $5 million in grant funding to two Baltimore-based prevention programs.Planned Parenthood picks Chinese-born doctor as new leader AP FILE PHOTOIn this Aug. 14, 2012 photo, Dr. Leana Wen stands in the emergency department at Brigham and Womens Hospital in Boston, during her medical residency. NEWS FROM AROUND THE NATION

PAGE 27

Page 4 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.CPG CrescPtE g 5.82 +.10 CEQP CrestEq rs 38.60 +.25 CROX Crocs 21.14 +.17 CRON CronosGp n11.27 -.72 CCI CrwnCstle 112.22 +.11 CCK CrownHold 44.24 +.12 CMI Cummins 142.07 -.98 CYBE CybrOpt 21.60 -.30 CY CypSemi 15.31 -.15 D-E-FDNP DNP Selct 11.19 +.02 DHI DR Horton 43.50 +.51 DSW DSW Inc 31.30 -.78 DTE DTE 113.02 -.20 DXC DXC Tch n 91.42 +1.38 DHR Danaher 105.79 +.54 DRI Darden 118.74 -.64 DVA DaVita Inc 67.56 +1.00 DF DeanFoods 7.48 +.02 DE Deere 147.78 -.82 DK Delek 46.56 -1.42 DVMT DellTch n 97.23 +.53 DAL DeltaAir 57.39 -.88 DNR DenburyR 5.47 +.12 DNN DenisnM g .53 +.03 XRAY Dentsply 38.75 +.56 DERM Dermira 10.44 +.33 DB Deutsc hBk 11.24 ... DVN DevonE 41.95 +.46 DEO Diageo 139.30 -.20 DO DiamOffsh 17.44 +.59 DRH DiamRk 11.70 -.11 FANG DiambkEn 120.51 +4.11 DSX DianaShip 3.80 -.04 DKS DicksSptg 38.20 -1.23 DBD Diebold 4.85 -.05 DFFN DiffusP hn .54 +.06 DGII DigiIntl 12.35 -.35 DLR DigitalRlt 122.91 -.13 DDS Dillards 76.19 -.51 DPLO DiploPhm 19.13 -.03 DFS Discover 77.57 -1.31 DISCA DiscIncA 30.70 +2.19 DISCK DiscIncC 28.36 +1.90 DISH Dis hNetw h 35.30 +.36 DIS Disney 109.46 -.14 DOCU DocuSign n57.18 +3.22 DG DollarGen 110.70 -.45 DLTR DollarTree 84.97 +1.17 D DomEngy 71.57 -.03 DPZ Dominos 285.24 -1.38 UFS Domtar g 53.09 +.58 DCI Donaldson 57.11 +.06 DOV Dover 87.76 +.51 DWDP DowDuPnt 69.24 -.84 LEO DryStrt 7.68 -.01 DBX Dropbox n 26.14 -.83 DUC DufPUC 8.48 -.01 DUK DukeEngy 80.89 -.49 DRE DukeRlty 28.72 +.07 DNB DunBrad 144.15 +2.06 ETFC E-Trade 5 3.51 -.99 EBAY eBay s 34.26 +.15 EOG EOG Rescs116.94 +.72 EQT EQT Corp 47.17 +.31 MJ ETF M AlH 37.70 +.44 ETN Eaton 85.97 +.91 EOS EV EEq2 17.69 +.01 EXG EVTxMGlo 9.70 ... ECL Ecolab 155.72 +.82 EIX EdisonInt 67.78 +.22 EW EdwLfSci s144.92 +1.00 EGO EldorGld g .87 +.03 EA ElectArts 113.00 +.71 LLY EliLilly 105.97 +.33 ELLI EllieMae 102.27 +.90 ESBK ElmiraSB 20.45 +.00 EMES EmergeES 4.90 +.13 EMR EmersonEl 77.11 +. 89 ENLK EnLinkLP 18.81 +.13 EEP EnbrdgEPt 11.53 -.03 ENB Enbridge 34.16 -.16 ECA EnCana g 12.27 +.01 ENDP Endo Intl 16.22 +.23 ECYT Endocyte 18.91 -.64 EGN Energen 76.55 +2.44 UUUU EnFuel grs 3.12 +.29 ETE EgyTrEq s 17.73 +.10 ETP EngyTrfPt 22.72 +.16 ERF Enerpls g 11.83 +.26 ENIC EnerChile 4.61 -.02 ENLC EnLinkLLC 17.40 +.25 EBF Ennis Inc 20.70 -.25 ENPH Enphase 4.41 -.06 ESV ENSCO 7.09 +.24 ENTG Entegris 29.70 1.80 ETR Entergy 84.04 -.45 EPD EntProdPt 28.91 +.02 EVHC EnvisnHl n 45.56 +.13 EQR EqtyRsd 67.76 -.24 EL EsteeLdr 139.73 +1.56 ETSY Etsy n 49.17 -.23 EVRG Evergy 58.15 -.26 ES EversrceE 63.21 -.06 EVLV EvineLive 1.28 -.01 EVH EvolentH n 26.15 +.40EXAS ExactSci h 75.46 -.45 XAN ExantasCap 11.69 +.02 EXEL Exelixis 16.70 -.64 EXC Exelon 44.12 -.08 EXPE Expedia h 131.24 +1.47 EXPR Express 10.62 +.07 ESRX ExpScripts 89.97 +.32 STAY ExtendStay 19.87 +.02 XOG ExtrOilGs n 10.45 -.29 XOM ExxonMbl 83.13 +.27 FNB FNBCp PA 13.29 -.15 FTSI FTS Intl n 10.95 +.60 FB Facebook 162.00 -3.94 FAST Fastenal 58.76 -.36 FDX FedExCp 252.98 +3.62 FNHC FedNatHld 24.41 -.43 FRT FedRlty 130.94 +.63 RACE Ferrari n 132.79 +3.25 FGP Ferrellgs 2.90 +.11 FCAU FiatChrys 17.46 +.45 FNF FidlNatFn 39.91 -.51 FDUS FidusInvst 14.68 -.03 FITB FifthThird 28.87 -.52 FNSR Finisar 19.69 -.04 FEYE FireEye 15.86 +.29 FBP FstBcpPR 8.58 +.01 FDC FstData n 25.39 -.01 FHB FsHawaii n 27.81 -.60 FHN FstHorizon 18.04 -.30 AG FMajSilv g 5.61 +.33 FRC FstRepBk 101.56 -2.48 FSLR FstSolar 48.90 +.45 FE FirstEngy 37.75 -.23 FIT Fitbit n 5.53 -.41 FLC FlrtyTotR 19.43 +.01 FLEX Flex Ltd 13.19 +.23 FLO FlowrsFds 20.70 +.23 FLR Fluor 57.62 +.47 FOMX Foamix 6.11 +.19 FL FootLockr 48.35 -.35 F FordM 9.34 +.03 FTNT Fortinet 88.73 +1.50 FTV Fortive n 85.31 +.29 FBHS FBHmSec 55.46 +.03 FRAN Francesca 3.71 -.15 FNV FrancoN g 62.44 +3.57 BEN FrankRes 31.34 +.22 FRED FredsInc 2.66 +.15 FCX FrptMcM 13.63 +.59 FTR Frontr rs 5.68 +.16 FNKO Funko n 24.55 -.97 G-H-IGWPH GW Pharm140.82 +1.14 GDV GabDvInc 23.86 +.10 GGT GabMultT 9.25 +.10 GUT GabUtil 5.95 +.04 GME GameStop 16.66 +.50 GLPI Gam&Lsr n 34.49 -.07 GPS Gap 28.36 -.32 GDI GardDnv n 26.59 +.41 GRMN Garmin 68.45 +.05 GAM GAInv 36.49 +.01 GD GenDynam196.20 +.14 GE GenElec 12.61 +.28 GIS GenMills 47.51 +.76 GM GenMotors 34.06 +.29 GEL GenesisEn 25.23 +.46 GNTX Gentex 23.14 -.20 GPC GenuPrt 101.70 -.28 GNW Genworth 4 .53 -.02 GERN GeronCp 5.97 +.20 GILD GileadSci 73.97 +1.74 GSK GlaxoSKln 39.36 +.37 GSAT Globalstar .51 +.01 GMED GlobusMed 52.92 -.70 GDDY GoDaddy n 82.95 +.05 GOGO Gogo 4.88 +.53 GG Goldcrp g 10.27 +.23 GS GoldmanS 228.15 -2.06 GT Goodyear 22.98 -.01 GPRO GoPro 6.35 -.04 GOV GovPrpIT 16.84 +.07 GRA vjGrace 70.50 -.10 GPT GrmPrTr rs 27.39 -.02 GTE GranTrra g 3.53 +.19 GPK GraphPkg 14.13 ... GSKY Greensky n 19.98 -.17 GEF Greif A 55.95 -.09 GRIF Griffin 38.12 -.68 GRPN Groupon 3.83 -.05 GSH GuangRy 21.05 +.32 GPOR GulfportE 10.56 +.27 HEES H&E Eqp 34.74 +.40 HCA HCA Hldg 131.50 -.28 HCP HCP Inc 26.63 -.03 HDS HD Supply 43.60 -.25 HPQ HP Inc 24.60 -.08 HSBC HSBC 42.93 +.12 HAIN HainCels lf 28.16 -.08 HK HalconRs n 4.85 +.06 HAL Hallibrtn 38.14 +.79 HBI Hanesbds s 17.92 +.12 THG HanoverIns116.41 -2.04 HOG HarleyD 44.48 +.08 H LIT Harmonic 5.20 -.05 HRS HarrisCorp 161.68 +.36 HSC Harsco 28.65 +.35 HIG HartfdFn 48.95 -.33 HE HawaiiEl 35.24 -.20 HCSG HlthCSvc 42.10 +.61 HL HeclaM 2.94 +.24 HMNY HeliosM rs .02 +.00 HRTX HernTher h 34.95 -3.00 HT Hersha rs 23.08 -.25 HSY Hershey 106.02 +1.78 HTZ HertzGl 19.84 +.78 HES Hess 65.06 +.68 HPE HP Ent n 16.40 -.05 HCLP Hi-Crush 12.30 -.05 HPR HighPtRs 5.17 -.07 HTH HilltopH 20.10 -.30 HLT Hilton 7 7.96 +.55 HIMX HimaxTch 6.12 -.06 HFC HollyFront 70.65 -1.10 HD HomeDp 211.98 -1.87 HMC Honda 28.16 -.28 HON HonwllIntl 163.89 +.83 HRL Hormel s 42.03 +.43 HDP Hortonwks 24.76 +1.23 HPT HospPT 28.66 -.02 HST HostHotls 21.34 +.05 TWNK HostessBr n 11.97 -.05 HOV HovnanE 1.69 +.10 HNP HuanPwr 24.94 -.20 HTHT HuazhuGr 28.93 +.79 HUBB Hubbell 131.43 -.46 HUM Humana 331.57 -1.31 HBAN HuntBncsh 15.87 -.38 HII HuntgtnIng 245.81 +2.05 HUN Huntsmn 28.41 -.18 HUYA Huya n 27.01 +1.60 IAG IAMGld g 3.75 +.05 IDXX IdexxLab s 245.65 +3.22 ING ING 12.65 -.09 IQ IQIYI n 28.59 +1.90 DVY iShSelDiv 101.93 +.33 IBB iShNsdBio s117.50 +.06 HDV iShCorHiDv 90.95 +.61PFF iShUSPfd 37.30 +.04 ICON IconixBrnd .26 -.04 IDA Idacorp 99.70 -.03 ITW ITW 141.67 +.14 IBCP IndBkMI 24.45 -.25 IGC IndiaGCap 1.14 -.05 INFN Infinera 7.21 -.20 IR IngerRd 102.85 +. 82 INGR Ingredion 103.09 +1.65 INPX Inpixon rs .21 +.09 INSG InseegoCp 4.03 +.07 IDTI IntgDv 46.69 +.13 INTC Intel 44.93 ... ICPT InterceptP 116.85 +3.07 ICE IntcntlExc s 76.33 -1.54 IBM IBM 146.57 +.08 IFF IntFlav 131.15 +3.84 IGT IntlGmeT n 19.45 +.79 IP IntPap 52.37 +.77 IPG Interpublic 22.80 +.29 INTX Intersectns 1.70 -.06 ISRG IntSurg s 549.56 +3.16 IVZ Invesco 24.05 +.06 INVH InvitHm n 23.47 -.31 IVTY Invuit y n 7.38 +.03 IONS IonisPhm 45.04 +.39 IRM IronMtn 36.02 +.36 J-K-LJPM JPMorgCh 113.08 -1.35 JBL Jabil 29.26 -.23 JEC JacobsEng 75.03 +.84 JAG JaggedPk n 13.15 +.43 JAKK JkksPac 2.45 -.05 JBLU JetBlue 18.97 -.07 JNJ JohnJn 139.36 +.85 JCI JohnContl n 37.57 -.03 JNPR JnprNtwk 27.55 +.05 KKR KKR 24.68 ... KLAC KLA Tnc 102.90 -2.72 KSU KC Southn 118.48 -.44 FRAC KeanGrp n 12.54 +.92 K Kellogg 74.45 +.99 KEM Kemet 20.08 -.98 KERX KeryxBio 2.99 -.01 KDP KeurDrPep 24.01 +.83 KEY K eycorp 20.72 -.44 KEYS Keysight 66.13 -.37 KMB KimbClk 116.31 +1.16 KIM Kimco 17.08 -.15 KMI KindMorg 18.16 +.15 KGC Kinross g 2.82 +.09 KNX KnSwftT rs 36.07 -.26 KSS Kohls 81.40 +.77 KOS KosmosEn 8.71 +.14 KHC KraftHnz n 59.12 +1.36 KTOS KratosDef 14.71 +.14 KR Kroger s 31.73 +.34 KLIC Kulicke 24.35 -.47 LB L Brands 28.09 -.07 LLL L-3 Tch 209.68 +2.18 LKQ LKQ Corp 32.91 -.34 LTC LTC Prp 45.17 -.26 LRCX LamResrch1 50.37 -5.03 LW LambWst n 67.14 +.01 LSTR Landstar 126.25 -1.35 LPI LaredoPet 8.46 +.73 LVS LVSands 61.24 +.74 LHO LaSalleH 34.12 -.32 LEG LeggPlat 46.28 -.01 LC LendingClb 3.38 -.01 LEN LennarA 52.22 +1.05 LXP LexRltyTr 8.13 -.15 USA LbtyASE 6.70 ... LBTYK LibtyGlobC 26.70 +.36FWONKLibMCFor 35.45 +.24LBRT LibOilSv n 19.22 +1.27 LPT LibtProp 43.02 +.02 LECO LincElec 93.10 +1.01 LIQT LiqTech 1.80 +.19 LYV LiveNatn 52.83 +1.37 LMT LockhdM 325.28 +3.05 LPX LaPac 31.75 +1.06 LOW Lowes 114.34 +.16 LITE Lumentm n 60.70 -.60 LYB LyonBas A 106.09 -.45 M-N-0MTB M&T Bk 174.45 -4.44 MTSI MACOM 19.38 -2.60 MBI MBIA 10.31 -.04 MDC MDC 32.09 +.51 MDU MDU Res 27.05 -.32 MFA MFA Fncl 7.73 -.05 MTG MGIC Inv 12.92 -.15 MGP MGMGrPr n 29.45 +.10 MGM MGM Rsts 27.26 +.33 MPLX MPLX LP 36.95 +.03 MVC MVC Cap 9.38 +.05 MIC Macquarie 46.88 +.35 M Macys 36.39 ... MGA Magna g s 52.45 +.47 MNGA MagneG rs .17 -.01 MHLD MaidenH 2.60 +.45 MNK Mallinckdt 31.92 -.12 MNKD MannKd rs 1.75 .05 MFC Manulife g 17.46 -.29 MRO MarathnO 20.56 +.02 MPC MarathPt s 84.20 +.68 MAR MAR 127.57 +.22 MMLP MartinMid 11.50 -.10 MRVL MarvellTch 18.33 -.47 MAS Masco 38.63 +.56 MA MasterCrd 214.03 +.58 MTCH Match n 56.05 +1.40 MAT Mattel 16.07 +.29 MXIM MaximIntg 57.57 -2.46 MNI McClatch rs 8.85 +.05 MKC McCorm 131.17 +.97 MCD McDnlds 164.74 +.12 MCK McKesson 130.29 +.21 MUX McEwenM 2.01 +.05 MPW MedProp 14.77 -.09 MD CO MediCo 34.04 +.75 MCC MedleyCap 3.93 +.02 MDT Medtrnic 96.25 +.17 MRK Merck 69.86 +.78 MCY MercGn 52.72 +.02 MDP Meredith 52.10 +1.55 MTOR Meritor 20.98 -.30 MET MetLife 44.91 -.30 KORS MKors 73.05 -.90 MIK Michaels 17.42 +.19 MCHP Microchp 83.47 +.24 MU MicronT 41.74 -1.86 MSFT Microsoft 111.71 +.47 MVIS Microvisn 1.09 ... MIDD Middleby 125.60 -.65 MSEX MdsxWatr 46.39 -.19 HIE MHowHiInc 12.92 +.11 MDXG MiMedx 5.19 -.08 MUFG MitsuUFJ 5.99 -.05 MHK Mohawk 185.56 -4.18 TAP MolsCoorB 63.08 +.25 MDLZ Mondelez 43.35 +.49 MDB MngDB A n 81.94 -2.83 MNST MonstrBv s 58.29 +.20 MOG/AMoog A 79.03 +.10 MS MorgStan 47.48 -.38 MOS Mosaic 31.12 +.19 MSI MotrlaSolu 125.99 -1.45 MWA MuellerWat 11.39 -.01 MUR MurphO 31.28 +.39 MYL Mylan NV 37.71 +.07 NCR NCR Corp 28.28 +.19 NRG NRG Egy 35.77 +.36 NYLD NRG Yld C 20.10 +.30 NXPI NXP Semi 8 8.80 -.77 NBR Nabors 6.13 +.08 NFG NatFuGas 56.16 +.36 NGG NatGrid 52.76 -.03 NHI NtHlthInv 77.45 -.27 NOV NOilVarco 44.75 +.37 NPK NatPresto 127.65 -1.80 NKTR NektarTh 62.83 -1.58 NMRD Nemaura n 2.86 +.71 NEOG Neogen s 94.13 -.36 NVCN Neovasc g .03 -.00 NTAP NetApp 85.19 +.07NFLX Netflix s 369.95+14.02NLST Netlist h .37 -.28 NSU Nevsun g 4.45 +.03 NGD NwGold g .96 +.17 NJR NJ Rscs s 47.15 +.45 NEWM NewMedia 15.40 ... EDU NewOriEd 69.79 -1.98 NRZ NewResid 18.28 -.28 NYCB NY CmtyB 10.89 -.02 NYMT NYMtgTr 6.34 -.06 NYT NY Times 22.10 +.35 NWL NewellRub 21.73 +.27 NFX NewfldExp 27.01 +.25 NEM NewmtM 30.16 +.67 NWSA NewsCpA 12.36 -.17 NEE NextEraEn 172.50 +.35 NI NiSource s 27.89 +.16 NLSN Nielsen plc 26.72 +.34 NKE NikeB s 83.00 +.37 NE NobleCorp 6.15 +.28 NBL NobleEngy 29.26 -.09 NOK NokiaCp 5.31 -.05 NAT NordicAm 2.02 -.0 4 NSC NorflkSo 178.01 +.02 NOG NthnO&G 3.41 +.24 NTRS NorTrst 105.34 -1.03 NOC NorthropG 303.53 +.56 NWBI NwstBcsh 18.28 -.12 NWN NwstNG 67.05 +.25 NG NovaGld g 3.75 +.20 NVS Novartis 84.43 +.46 NVAX Novavax 1.46 +.02 NVO NovoNord 48.97 +.46 NUS NuSkin 82.81 +1.51 NUAN NuanceCm 16.58 +.09 NUE Nucor 63.56 +.86 NTNX Nutanix n 51.48 -.81 NTR Nutrien n 56.27 +.30 NAD NuvDivA 13.13 -.04 NUW Nv AMT-Fr 15.21 ... JPC NvPfdInco 9.35 +.03 BXMX NuvEqtP 14.55 ... NVDA Nvidia 268.20 -4.60 NXTM NxStageMd 28.32 -.05 OGE OGE Engy 37.21 -.17 OCSL OaktrSpL 5.05 -.02 OCSI OaktStInco 8.62 ... OAS OasisPet 12.48 +.01 OXY OcciPet 75.74 -1.38 ORIG vjOceanR rs30.58 +.58 OCFC OceanFst 28.59 -.69 ODP OfficeDpt 3.18 +.02 OHRP OhrPhar h .19 -.05 OKTA Okta n 74.17 +1.27 ONB OldNBcp 20.55 -.15 ORI OldRepub 22.29 -.13 OLN Olin 29.58 -.48 OHI OmegaHlt 32. 92 -.17 OMC Omnicom 69.00 +.19 ON OnSmcnd 19.25 +.05 ONTX Onconva rs .50 +.01 OHGI OneHorz rs .24 +.02 OKE ONEOK 65.11 +.09 OPK OpkoHlth 4.58 ... ORCL Oracle 49.34 +.42 ORBK Orbotch 60.39 -.74 ONVO Organovo 1.18 -.02 OFIX OrthoMed 52.91 -.08 OSK OshkoshCp 71.22 +.82 OTTR OtterTail 48.30 -.45 OMI OwensMin 18.19 +.41 P-Q-RPBF PBF Engy 53.15 +.77 PDCE PDC Engy 47.00 -1.92 PCG PG&E Cp 45.91 -.38 PGTI PGT Inc 24.55 -1.50 PNC PNC 141.31 -1.92 PNM PNM Res 39.60 +.10 PKX POSCO 64.83 -.54 PPG PPG s 112.03 -.56 PPL PPL Corp 30.14 -.04 PTC PTC Inc 104.89 +2.02 PCAR Paccar 69.64 +.58 PACB PacBiosci 4.86 +.29 PAGS Pagsegur n 26.57 +.18 PANW PaloAltNet 236.23 +2.11 PAAS PanASlv 14.84 +.39 P Pandora 9.97 +.53 PK ParkHot n 33.19 -.36 PKD Pa rkDrl rs 2.96 -.17 PH ParkerHan 183.35 +3.15 PE ParsleyEn 28.28 +.98 PDCO Patterson 24.65 +.79 PTEN PattUTI 17.58 +.66 PAYX Paychex 74.12 -.43 PYPL PayPal n 92.40 +.97 PBA Pembina g 33.24 +.09 PENN PnnNtGm 32.72 +.13 PNNT PennantPk 7.72 +.05 JCP Penney 1.83 -.01 PAG Penske 52.18 -.02 PNR Pentair 42.89 +.11 PBCT PeopUtdF 18.06 -.35 PEP PepsiCo 113.85 +.52 PKI PerkElm 94.93 +.31 PRGO Perrigo 75.12 +.28 PFE Pfizer 42 .41 +.10 PM PhilipMor 80.05 +2.60 PHG PhilipsNV 45.39 +.94 PSX Phillips66 112.16 -.39 DOC PhysRltTr 17.13 +.16 PFN PimIncStr2 10.70 ... PDD Pinduodou n23.04 -.53 PNW PinWst 79.77 +.08 PXD PioNtrl 169.97 +3.55 PBI PitnyBw 7.15 +.05 PVTL PivotSft n 28.78 +.80 PAA PlainsAAP 25.44 -.15 PAGP PlainsGP rs 24.95 +.05 PAH PlatfmSpc 12.83 -.07 PLG PlatGpM rs .14 +.02 PLUG PlugPowr h 1.77 +.01 PII Polaris 107.03 -.97 COOL Po larity rs 17.90 -2.55 POL PolyOne 42.23 +.10 PTLA PortolaPh 29.11 +.32 PX Praxair 156.60 -.48 PRPO Precipio n .40 +.01 PVG Pretium g 7.65 +.24 TROW PriceTR 110.13 -.14 PFG PrinFncl 54.53 -.34 PRA ProAssur 48.05 -.05 PLD ProLogis 66.43 +.04 PUMP ProPetr n 16.32 +.60 PG ProctGam 83.11 +1.10 PGR ProgsvCp 68.36 +.37 PSEC ProspctCap 7.40 ... PRU Prudentl 96.78 -.88 PEG PSEG 53.32 +.56 PSA PubStrg 209.77 +1.43 PHM Pulte Grp 27.47 +.36 PSTG PureStrg n 28.40 -.26 PMM PMMI 7.04 -.01 QEP QEP Res 10.28 +.23 QCOM Qualcom 71.75 -.76 QD Qudian n 5.26 +.31 DGX QstDiag 107.90 -.46 QRTEAQuratRet A 21.29 +.27 RH RH 130.85 +6.73 RES RPC 14.45 +.50 RL RLauren 134.33 +2.76 RRC RangeRs 15.44 +.46 RAVN RavenInds 47.95 -.70 RJF RJamesFn 91.60 -1.38 RYN Rayonier 34.41 +.06 RTN Raytheon 198.35 +.82 RSLS ReShape rs .06 -.00 RLGY Realogy 20.29 -.32 O Rl tyInco 58.11 +.10 RWT RedwdTr 16.89 -.03 REGN Regenrn 388.88 -4.89 RHE RegHlthPr .18 +.05 RF RegionsFn 19.15 -.50 RS RelStlAl 86.30 +.91 RGEN Replgn 57.00 -.32 BHC BauschHl 23.54 +2.87 BAX Baxter s 76.08 +.21 BTE BaytexE g 2.80 +.02BZH BeazerHm 11.93 +.09 BDX BectDck 258.35 +3.17 BBBY BedBath 18.82 +.30 BMS Bemis 49.72 +.31 BRK/B BerkH B 214.59 -.51 BBY BestBuy 78.25 +.68 BSTI Best Inc n 6.54 +.19 BIG BigLots 42. 21 -.81 BCRX Biocryst 7.05 -.30 BIIB Biogen 340.03 +2.33 BMRN BioMarin 98.58 +1.87 BPMX BioPhrmX .20 -.02 BKH BlkHillsCp 59.24 -.05 BB BlackBerry 10.28 -.02 BME BlkHlthSci 40.52 +.25 MUA BlkMuniast 13.38 ... BX Blackstone 35.80 +.16 HRB BlockHR 25.55 +.05 BA Boeing 353.41 +8.16 BKNG BookingHl1876.08 -4.85 BWA BorgWarn 43.72 +.51 SAM BostBeer 323.10 +3.65 BSX BostonSci 36.44 +.30 BOX Box Inc n 24.84 -.31 BYD BoydGm 34.46 +1.01 BGG BrigStrat 20.47 +.09 EAT Brinker 45.81 -.52 BMY BrMySq 60.33 -.16 BTI BritATob s 49.02 +2.78 BRX BrixmorP 17.98 -.01 AVGO BroadcInc 229.89 -2.66 BKD Brookdale 9.67 +.24 BIP BrkfInfra s 39.45 +.63 BPY BrkfldPrp 19.82 +.02 BPR BrkfldPr A n 19.75 +.14 BF/B BrownFB s 50.67 -.12 BC Brunswick 68.37 -.38 BPL Buckeye 38.10 +.45 CA CA Inc 43.92 -.05 CBL CBL Asc 4.31 -.06 CBS CBS B 55.14 -.26 CF CF Inds s 5 2.58 +.25 CMS CMS Eng 50.31 -.13 CNHI CNH Indl 11.84 +.10 CNX CNX Resc 14.65 -.20 CSX CSX 74.14 +.03 CVRR CVR Rfng 20.35 -.20 CVS CVS Health 77.32 +1.59 COG CabotO&G 22.06 +.12 CADE CadencB n 27.02 -.67 CDNS Cadence 45.87 -.59 CZR CaesarsEnt 10.35 +.30 CALM Cal-Maine 51.45 +.85 CHY CalaCvHi 13.57 +.08 CAMP CalAmp 23.30 +.12 CWT CalifWtr 41.25 -.25 CPE CallonPet 11.73 +.57 CLMT CalumetSp 6.83 +.08 CPT CamdenPT 94.6 2 -.14 CPB CampSp 40.27 +.25 CWH CampWrl n 19.08 -.70 CM CIBC g 94.28 +.12 CNI CdnNR gs 86.45 -.41 CNQ CdnNRs gs 31.94 +.02 CGC CanopyGr n 51.05 -.16 COF CapOne 97.41 -1.22 CSU CapSenL 9.00 +.26 CMO CapsteadM 8.35 -.08 CPST CpstnTur rs 1.05 -.04 CAH CardnlHlth 52.94 +.81 KMX CarMax 80.68 +.07 CCL Carnival 62.53 +.67 CRS CarpTech 57.95 +1.07 CRZO Carrizo 24.20 ... CVNA Carvana A n67.43 -3.39 CSLT CastlightH 2.85 -. 20 CAT Caterpillar 144.28 +2.25 FUN CedarF 54.38 -.44 CELG Celgene 86.80 -.43 CVE CenovusE 9.13 +.12 CDEV CntRsDvA 21.02 +.79 CNP CenterPnt 28.58 -.18 CENX CentAl 11.85 -.19 CTL CntryLink 22.94 +.43 CERN Cerner 64.78 +1.21 CHTR ChartCm n 312.50 -.34 CHFC ChemFinl 55.04 -1.59 CC Chemours n39.62 -1.74 LNG CheniereEn 65.86 +.44 CHK ChesEng 4.06 ... CVX Chevron 115.79 +.77 CHS Chicos 8.72 -.11 ZNH ChinaSoAir 30.00 +.5 6 CMG Chipotle 494.77 +6.54 CHD ChurchDwt s59.43 +.43CIEN CienaCorp 31.64 +.34 CI Cigna 186.89 +2.02 XEC Cimarex 89.17 +3.15 CINF CinnFin 75.97 -.83 CRUS Cirrus 41.04 +.10 CSCO Cisco 46.89 -.14 C Citigroup 70.51 +1.08 CFG CitizFincl 40.36 -.67 CTXS CitrixSy s 112.13 +.88 CLNE CleanEngy 2.65 -.07 CLF ClevCliffs 11.13 +.57 CLX Clorox 150.84 +.68 CLDR Cloudera n 18.41 +.51 KO CocaCola 46.24 +.22 CCE CocaCEur n44.83 + 1.56 CDE Coeur 5.66 +.27 CTSH CognizTch 75.70 -.91 RQI CohStQIR 12.49 +.10 PSF CohStSelPf 27.74 +.67 CL ColgPalm 67.98 +.80CMCSAComcast s 36.09 -.21CMA Comerica 94.95 -3.38 COMM CommScpe 31.13 +.28 CYH CmtyHlt 3.27 +.07 CTG CmpTask 5.54 -.05 LODE ComstkM rs .17 +.03 CMTL Comtech 33.35 -.85 CAG ConAgra 37.59 +.64 CXO ConchoRes140.21+3.66 CTWS ConnWtrSv 68.68 -.06 COP ConocoPhil 71.97 +.50 CNSL ConsolCom 12.71 -.11 ED ConEd 80.15 -.05 STZ ConstellA 215.99 +.73 CLR ContlRescs 60.86 -.58 CTB CooperTire 29.25 -.10 CORT Corcept 14.16 -.41 CRMD CorMedix .58 -.04 CSOD CorOnDem 57.52 -.12 GLW Corning 34.01 +.46 OFC CorpOffP 30.42 -.02 COST Costco 242.44 -1.77 COTY Coty 12.35 +.35 CUZ CousPrp 9.15 ... CBRL CrackerB 152.85 -.98 CREE Cree Inc 43.25 -.20 A-B-CADT ADT Inc n 8.61 +.09 AES AES Corp 13.23 +.15 AFL AFLAC s 46.31 -.32 AGNC AGNC Inv 18.84 -.27 AKS AK Steel 4.39 +.15 ASML ASML Hld 175.37 -8.00 T AT&T Inc 33.42 +.75 AVHI AV Homes 21.40 ... ABT AbbottLab 66.97 +.37 ABBV AbbVie 93.24 +.06 ANF AberFitc 20.65 ... FAX AbdAsPac 4.14 +.01 AXDX AccelrDiag 21.35 -.30 ACN Accenture 170.35 -.34 ARAY Accuray 3.83 +.03 ACOR AcordaTh 18.50 -.75 A TVI ActivsBliz 80.52 +1 .02 AYI Acuity 155.11 -3.10 ADNT Adient n 40.22 -.48 ADBE AdobeSy 267.79 +.79 AEIS AdvEnId 52.16 -1.87 AMD AMD 32.21 +2.11 ADXS Advaxis .82 -.03 ACM Aecom 32.23 -.01 AEG Aegon 6.05 +.06 AVAV AeroViron 108.13 +.79 AET Aetna 203.43 +1.24 GNMX AeviGeno 1.27 +.04 AGRX AgileThr h .55 -.12 A Agilent 67.91 +.29 AEM Agnico g 34.10 +1.03 A YR Aircastle 20.24 -.19 A KER AkersBios .31 +.06 A KRX Akorn Inc 14.08 +.49 A GI AlamosGl d 4.54 +.34 ALSK AlaskCom 1.74 -.04 ALB Albemarle 99.46 +.62 AA Alcoa Cp 42.02 +1.15 ALXN Alexion lf 118.21 +.69 BABA Alibaba 161.46 +4.00 ATI AllegTch 25.36 +.33 ALGT AllegiantT 124.30 -2.40 AGN Allergan 190.34 +1.92 ALE Allete 75.44 +.06 ARLP AllnceRes 19.75 -.10 AB AlliBern 30.45 +.10 LNT AlliantEg s 43.59 -.01 ALSN AllisonTrn 51.64 -.18 A LL Allstate 97.58 -.58 A LLY AllyFincl 26.54 -.25 ALNY AlnylamP 94.75 -5. 60GOOG Alphabet C1162.82-14.54 GOOGLAlphabet A 1171.60-18.39AOD AlpTotDiv 8.79 ... AABA Altaba 66.52 +2.23 ATUS Altice n 18.75 +.28 MO Altria 63.43 +3.96 AMZN Amazon 1990.00 +2.85 AMBA Ambarella 40.10 -.12 AMDA Amedica rs .42 +.07 AEE Ameren 65.37 +.02 ATAX AFMulti 5.85 -.05 AMX AMovilL 16.85 +.65 AAL AmAirlines 39.26 -.92 AXL AmAxle 17.99 -.02 AEO AEagleOut 24.85 -.11 AEP AEP 72.51 -.47 AXP AmExp 107.88 -.43 AMH AHm4Rent 22.37 -.18 AIG AmIntlGrp 52.32 -.05 AOBC AmOutBr 15.38 +.49 AWR AmStsWtr 60.23 -.37 AWK AmWtrWks 88.41 -.16 APU Amerigas 40.08 -.11 AMP Ameriprise 141.41 -1.32 ABC AmeriBrgn 85.21 +1.11 AME Ametek 79.74 +.25 AMGN Amgen 199.50 +.03 FOLD AmicusTh 11.87 +.08 AMKR AmkorTch 7.33 -.29 APH Amphenol 95.64 -1.07 APC Anadarko 61.77 -.80 ADI AnalogDev 91.02 -2.23 A NDV Andeavor 155.89 +.95 A U AnglogldA 8.01 +.23 BUD ABInBev 88.13 +.11 NLY Annaly 10.21 -.27 ATRS AntaresP 3.28 ... AR AnteroRes 18.21 +.43 ANTM Anthem 266.34 +2.17 ANH Anworth 4.84 -.05 APA Apache 45.13 +1.04 AINV ApolloInv 5.54 +.05 AAPL Apple Inc 221.07 -2.78 ARCI ApplRecy h 1.37 +.15 AMAT ApldMatl 38.39 -.79 AAOI ApldOptoel 33.66 +.61 APRI ApricusB rs .31 -.03 APTV Aptiv 84.86 -.10 WTR AquaAm 37.49 +.01 A RCB ArcBest 50.60 -.30 MT ArcelorM rs 29.35 +.97 A DM Arc hDan 49.89 +.14 ARNC Arconic 22.69 +.47 ARCC AresCap 17.38 -.02 ARES AresMgmt 21.05 ... ANET AristaNetw 267.85 +.64 ARRY ArrayBio 13.85 -.18 ARW ArrowEl 75.39 +.04 ASNA AscenaRtl 4.34 -.20 ASH Ashland 83.83 -.51 AHL AspenIns 41.00 +.10 AZN AstraZen s 37.89 -.08 HOME AtHomGr n 33.01 +.26 ATO ATMOS 93.61 -.13 ADP AutoData 147.13 +.13 A VEO AVEO Ph h 2.83 -.05 A VY AveryD 105.80 +.20 CAR AvisBudg 34.26 +1.66 A VA Avista 51.10 -.39 AVP Avon 2.00 +.03 AXTA Axalta 29.16 -.15 BGS B&G Foods 31.90 +.20 BTG B2gold g 2.26 +.06 BBT BB&T Cp 50.67 -1.20 BCE BCE g 40.65 +.06 BGCP BGC Ptrs 11.75 -.14 BBL BHPBil plc 39.90 +.61 BP BP PLC 43.11 +.46 BPT BP Pru 31.60 +.45 BIDU Baidu 218.69 +2.59 BHGE BakHuGE n 32.40 -.19 BCPC Balchem 111.76 +.90 BLL BallCorp s 43.20 +.41 BLDP BallardPw 3.51 +.04 BAC BkofAm 30.43 -.42 BMO BkMont g 81.65 -.05 BK Bk NYMel 52.01 -.23 BNS BkNova g 57.68 ... BKS BarnesNob 5.15 ... ABX BarrickG 10.08 +.31Tkr Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MS AMJJA 2,840 2,880 2,920 S&P 500Close: 2,888.92 Change: 1.03 (flat) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,954.23 Change: -18.25 (-0.2%) 10 DAYSAdvanced 1554 Declined 1226 New Highs 92 New Lows 69 Vol. (in mil.) 3,223 Pvs. Volume 2,857 2,272 2,248 1337 1512 90 82 NYSE NASDDOW 26145.72 25929.43 25998.92 +27.86 +0.11% s s s +5.18% DOW Trans. 11599.60 11498.76 11512.02 -22.55 -0.20% s s s +8.48% DOW Util. 739.83 733.80 735.10 -0.53 -0.07% t s s +1.62% NYSE Comp. 13017.47 12952.31 12990.10 +37.79 +0.29% s s s +1.42% NASDAQ 7965.39 7884.05 7954.23 -18.25 -0.23% t s s +15.22% S&P 500 2894.65 2879.20 2888.92 +1.03 +0.04% s s s +8.05% S&P 400 2038.68 2023.40 2036.19 +1.34 +0.07% t s s +7.14% Russell 2000 1718.95 1704.07 1715.70 -2.70 -0.16% t s s +11.73% Toronto TSX 16096.09 15993.58 16049.02 -45.23 -0.28% t t t -0.99%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.96 percent Wednesday. Yields affect interest rates on mortgages and other consumer l NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.13 2.14 -0.01 1.02 6-month T-bill 2.31 2.32 -0.01 1.16 52-wk T-bill 2.51 2.51 ... 1.26 2-year T-note 2.73 2.74 -0.01 1.34 5-year T-note 2.86 2.86 ... 1.75 7-year T-note 2.92 2.93 -0.01 1.98 10-year T-note 2.96 2.98 -0.02 2.17 30-year T-bond 3.10 3.12 -0.02 2.77 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.10 2.08 +0.02 1.50 Barclays USAggregate 3.41 3.38 +0.03 2.43 Barclays US Corp 4.05 4.02 +0.03 3.09 Barclays US High Yield 6.30 6.31 -0.01 5.56 Moodys AAA Corp Idx 3.97 3.95 +0.02 3.65 10-Yr. TIPS .84 0.84 ... .32Commodities U.S. crude oil prices rose 1.6 percent while natural gas was unchanged. Wholesale gasoline rose 1 percent. Gold rose 0.7 percent and silver rose 1 percent.Crude Oil (bbl) 70.37 69.25 +1.62 +16.5 Ethanol (gal) 1.26 1.29 -2.17 -4.8 Heating Oil (gal) 2.26 2.25 +0.25 +8.8 Natural Gas (mm btu) 2.83 2.83 +0.04 -4.2 Unleaded Gas (gal) 2.03 2.01 +1.02 +13.1 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1204.70 1195.40 +0.78 -7.8 Silver (oz) 14.19 14.05 +1.00 -16.8 Platinum (oz) 799.90 789.30 +1.34 -14.4 Copper (lb) 2.66 2.60 +2.09 -18.9 Palladium (oz) 993.30 980.90 +1.26 -7.5 METALS CLOSEPVS %CHG %YTD Cattle (lb) 1.11 1.09 +1.99 -9.4 Coffee (lb) 1.02 1.00 +1.64 -19.1 Corn (bu) 3.42 3.55 -3.87 -2.6 Cotton (lb) 0.83 0.83 -0.33 +5.3 Lumber (1,000 bd ft) 433.30 443.10 -2.21 -3.3 Orange Juice (lb) 1.54 1.57 -2.13 +13.1 Soybeans (bu) 8.29 8.20 +1.07 -12.9 Wheat ( bu ) 4.82 4.94 -2.43 +12.8 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3055 +.0048 +.37% 1.3293 Canadian Dollar 1.2988 -.0143 -1.10% 1.2176 USD per Euro 1.1632 +.0046 +.40% 1.1970 Japanese Yen 111.22 -.37 -.33% 110.11 Mexican Peso 19.0471 -.1844 -.97% 17.7535 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5767 +.0003 +.11% 3.5432 Norwegian Krone 8.2549 +.0012 +.99% 7.8433 South African Rand 14.9581 +.0007 +1.05% 13.0123 Swedish Kr ona 8.9807 +.0011 +.99% 7.9744 Swiss Franc .9701 +.0036 +.35% .9606 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3931 -.0153 -1.10% 1.2466 Chinese Yuan 6.8604 -.0110 -.16% 6.5329 Hong Kong Dollar 7.8487 -.0009 -.01% 7.8122 Indian Rupee 71.886 -.773 -1.08% 64.007 Singapore Dollar 1.3718 -.0055 -.40% 1.3472 South Korean Won 1119.32 -5.90 -.53% 1129.31 Taiwan Dollar 30.73 -.08 -.26% 30.02 ASIA/PACIFICForeign Exchange The dollar weakened against the euro, British pound and the Japanese yen. The dollar also fell versus the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO QSR RestBrnds 58.78 +.65 ROIC RetailOpp 19.21 +.01 RPAI RetailProp 12.83 ... RIGL RigelPh 3.11 -.09 RAD RiteAid 1.33 -.01 ROK RockwlAut 185.35 +.86 COL RockColl 139.06 -.18 ROG Rogers 147.53 +3.19 ROKU Roku n 70.94 -.04 ROP Roper 304.50 -.89 ROST RossStrs s 97.27 -.96 RDC Rowan 15.94 +.14 RY RoyalBk g 79.43 +.30 RCL RylCarb 123.70 +1.18 RDS/B RoyDShllB 66.34 +.43 RDS/A RoyDShllA 64.37 +.45 R Ryder 78.73 +.53 S-T-USTBA S&T Bcp 45.89 -.59 SCG SCANA 35.71 +.12 SLG SLGreen 101.27 +.56 SLM SLM Cp 11.65 -.14 SM SM Energy 31.33 +.92 SRCI SRC Eng 8.53 -.34 SBR SabnR 43.99 +.99 SAIA Saia Inc 81.40 -.20 JOE StJoe 16.30 -.05 CRM Salesforce 155.37 +2.53 SBH SallyBty 17.00 +.20 SJT SJuanB 5.55 +.06 SN SanchezEn 2.59 +.05 SGMO SangTher 14.45 -.25 SNY Sanofi 43.34 +.87 SRPT SareptaTh 150.77 +7.28 SLB Schlmbrg 60.82 +.50 SCHW Schwab 50.71 -.27 SE Sea Ltd n 13.24 +.83 STX SeagateT 49.47 +.49 SHLD SearsHldgs 1.33 -.06 SSW Seaspan 9.30 +.29 SEAS SeaWorld 32.10 +1.00 SRE SempraEn 117.78 +.56 SNH SenHous 18.90 ... NOW ServcNow 202.77 +3.27 SSC SevStars h 5.01 +.01 SHW Sherwin 468.15 -1.28 SFL ShipFin 14.10 +.20 SHOP Shopify n 153.13 +5.37 SPG SimonProp184.94 +.64 SBGI Sinclair 27.95 +.70 SIRI SiriusXM 7.12 -.06 SKX Skechers s 26.42 -2.28 SWKS Skyw ksSol 84.37 -1.46 SMBK SmartFn rs 23.74 -.19 SJM Smucker 110.20 +1.01 SNAP SnapInc A n 9.20 -.69 SNA SnapOn 186.43 +1.66 SODA SodaStrm 142.69 +.02 SOGO Sogou n 7.53 +.06 SLRC SolarCap 21.79 +.16 SON SonocoP 57.58 +.22 SONO Sonos n 17.16 +.60 SNE SonyCp 57.47 +.62 SRNE SorrentoTh 4.95 -.40 BID Sothebys 48.43 +.73 SOR SourcC 39.92 +.07 SJI SoJerInd s 34.92 +.55 SO SouthnCo 44.12 -.05 LUV SwstAirl 61.37 -1.61 SWN Sws tnEngy 5.07 +.15 ANY Sphr3D grs .32 -.06 SPR SpiritAero 87.18 +1.14 SRC SpiritRltC 8.29 -.01 SPLK Splunk 125.94 +.39 S Sprint 6.31 +.23 SFM Sprouts 28.27 -.19 SQ Square n 90.44 -1.84 SWK StanBlkDk 145.86 +4.02 SGU StarGas 9.73 +.11 TSG StarsGp g 23.75 -.25 SBUX Starbucks s 54.97 -.15 STT StateStr 86.55 -.31 STLD StlDynam 47.07 +.88 SMRT SteinMart s 2.07 -.06 SFIX StitchFix n 44.45 -1.51 SYK Stryker 173.29 +1.53 SP H SubPpne 22.87 +.02 SUM SumtMtls n 18.86 -.34 SUI SunCmts 102.40 +.36 SNHY SunHydrl 52.29 +.76 SU Suncor g 38.56 -.02 STI SunTrst 71.38 -2.83 SPN SupEnrgy 9.22 +.46 SGC SupGpCos s18.34 +.14 SYMC Symantec lf 20.10 +.09 SYF Synchrony 32.29 -.15 SGYP SynrgyPh 1.69 +.02 SNV SynovusFn 48.21 -1.06 SYY Sysco 74.49 -.46 TMUS T-MobileUS 67.92 +2.01 TAL TAL Educ s 26.10 -.59 TCP TC PpLn 35.06 -.07 AMTD TD Ameritr 54.69 -. 87 TJX TJX 110.29 -.10 TKKS TKK Sym n 9.52 ... TAHO TahoeRes 2.82 +.09 TLRD TailorBr 23.94 +.35 TNDM TandmD rs 48.62 +2.03 SKT TangerFac 22.71 -.28 TPR Tapestry 50.53 +.41 TRGP TargaRes 55.57 +.74 TGT Target 88.65 -.15 TCO Taubmn 62.30 +.04 TECD TechData h 75.41 +.59FTI Technip 30.00 +.55 TECK TeckRes g 22.93 +.88 TDOC Teladoc n 76.95 -1.20 TELL Tellurian rs 8.83 +.25 THC TenetHlth 28.72 -.77 TEN Tenneco 41.88 -. 18 TDC Teradata 39.60 +.68 TER Teradyn 36.67 -1.89 TNH TerraNitro 83.96 ... TERP TerrFmP lf 11.56 +.52TSLA Tesla Inc 290.54+11.10TXN TexInst 104.54 -1.51 TXRH TexRdhse 72.44 -.63 TGH Textainer 14.20 -.10 TXT Textron 69.74 -.25 TXMD TherapMD 6.33 +.13 TMO ThermoFis 239.05 +2.62 TRI ThomsonR 45.22 +.65 DDD 3D Sys 18.48 +.04 MMM 3M Co 206.71 -5.07 TIF Tiffany 124.74 +1.37 TLRY Tilray n 104.95 +9.16 TKR Timken 47.95 +.20 TOL TollBros 36.95 +.38 TMK Torchmark 84.29 -.57 TD TorDBk gs 60.48 +.13 TOT Total SA 62.34 +.63 TM Toyota 119.91 -.01 TSCO TractSupp 88.63 -2.06 TRXC TransEntx 5.43 +.21 RIG Transocn 11.43 +.38 TRV Travelers 126.89 -.96 TVPT Travelport 17.61 -.11 TRVN Trevena 1.67 +.03 TPH TriPointe 14.35 +.12 TY TriContl 27.88 ... TYp TriCntl pf 51.04 -.66 TRCO TribMda A 37.22 +.30 TNET TriNetGrp 55.18 -.77 TRN Trinity 35. 93 +.15 TROX Tronox 13.48 -.97 TBI TrueBlue 27.30 -.60 TRST TrstNY 8.85 -.25 TUP Tuppwre 32.73 +.82 TRQ TurqHillRs 2.18 ... HEAR TurtleBc rs 22.50 -.90 FOXA 21stCFoxA 44.64 -.09 FOX 21stCFoxB 44.21 -.10 XXII 22ndCentry 2.71 -.12 TWLO Twilio n 85.01 -.28 TWTR Twitter 29.75 -1.14 TWO TwoHrbI rs 15.65 -.09 TWOU 2U 84.00 -2.15 TSN Tyson 63.72 +.19 UDR UDR 40.45 -.01 UGI UGI Corp 54.64 +.15 USFD US FdsHl n 31.56 -.33 SL CA US Silica 20.95 +.68 USAT USA Tech h10.15 +.95 UCTT UltraClean 13.45 -.14 UPL UltPetro n 1.26 +.03 UAA UndrArm s 20.08 -.08 UA UnAr C wi 18.64 -.12 UNF UniFirst 184.35 +2.40 UN UnilevNV 56.84 +.48 UNP UnionPac 156.99 +.69 UNT Unit 27.41 +.37 UAL UtdContl 87.80 -1.32 UPS UPS B 123.30 +.23 URI UtdRentals167.10 -1.28 USB US Bancrp 53.55 -.65 X USSteel 28.73 +.31 UTX UtdTech 133.89 +.28 UNH UtdhlthGp 262.67 +1.63 U NIT UnitGrp 20.44 +.20 UVV UnvslCp 63.20 +3.05 UNM UnumGrp 35.16 -.71 UEC UraniumEn 1.70 +.10 URBN UrbanOut 44.25 -.48 V-W-X-Y-ZVFC VF Corp 89.65 -.35 VICI VICI Pr n 20.97 ... VLO ValeroE 116.31 +1.21 VLY VlyNBcp 11.87 -.25 VIG VangDivAp110.34 +.13 VT VangTotW 78.12 ... VVC Vectren 71.27 -.04 VTR Ventas 58.91 -.19 VSTM Verastem 8.86 -.31 VER Vereit 7.61 -.05 VRSN Verisign 161.31 -.31 VZ VerizonCm 54.97 +.25 VIAB ViacomB 29.64 +.76 VVI ViadCorp 60.95 -.15 VIAV Viavi 11.26 +.01 VKTX VikingTh n 10.98 -.29 V Visa s 146.57 +1.08 VSH Vi shayInt 21.35 -.05 VST VistraEn n 23.25 +.27 VTL VitalThera .45 -5.85 VMW VMware 154.32 +.28 VOD Vodafone 21.94 +.14 VG Vonage 14.35 -.09 VMC VulcanM 108.87 -.22 WTI W&T Off 6.97 +.12 WDFC WD 40 178.35 -1.85 WEC WEC Engy 68.70 -.26 WMIH WMIH 1.47 +.04 WPC WP Carey 65.33 -.02 WPX WPX Engy 17.94 -.08 WMT WalMart 95.97 -.67 WBA WalgBoots 70.38 +1.64 HCC WarrMet n 25.18 +.48 WRE WREIT 31.26 +.19 WM WsteMInc 91.75 -.59 WAT Waters 193.15 -.69 W Wayfair 149.50 +5.54 WFT WeathfIntl 2.56 +.07 WBS WebsterFn 63.45 -1.14 WTW WtWatch 72.87 +2.52 WRI WeinRlt 30.03 -.17 WFC WellsFargo 55.94 -1.44 WELL Welltower 66.67 -.18 WEN Wendys Co 17.72 +.05 WIA WAstInfSc 11.42 +.04 WDC WDigital 56.57 +1.59 WU WstnUnion 19.30 +.14 WBK WestpacBk 19.80 +.14 WRK WestRck 55.09 -.19 WY Weyerhsr 34.49 +.39 WPM WheatPr g 15.91 +.53 WHR Whrlpl 124.51 -1.34 WL L WhitngPet rs48.06 +.12 WMB WmsCos 28.39 -.18 DON WT MCD s 37.35 +.04 WWD Woodward 80.75 +1.17 WDAY Workday 148.21 +2.06 INT WorldFuel 27.83 +.60 WWE WldW Ent 86.09 -.32 WP Worldpay 99.71 +1.73 WOR Worthgtn 44.59 +.57 WYNN Wynn 134.94 +1.45 XEL XcelEngy 48.59 -.13 XRX Xerox rs 27.40 +.23 XLNX Xilinx 76.11 -.35 XSPA XpressSp rs .17 -.01 YRCW YRC Wwde 9.69 +.42 AUY Yamana g 2.50 +.08 YNDX Yandex 30.18 +.14 YORW Yor kWater 30.10 -.65 YUM YumBrnds 88.33 +.10 YUMC Yum China 32.47 +.53 ZTO ZTO Exp n 17.32 -.09 ZAGG Zagg 15.15 -.55 ZEN Zendesk 70.67 +.01 ZBH ZimmerBio 126.19 +2.92 ZN ZionO&G 1.09 -.14 ZION ZionsBcp 52.25 -.92 ZTS Zoetis 88.79 +.55 ZS Zscaler n 42.68 -.27 ZNGA Zynga 4.03 +.02 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press.DOW 25,998.92 +27.86 NASDAQ 7,954.23 -18.25 S&P 500 2,888.92 +1.03 10-YR T-NOTE 2.96% -.02 30-YR T-BOND 3.10% -.02 CRUDE OIL $70.37 +1.12 GOLD $1,204.70 +9.30 EURO $1.1632 +.0046p p q q p p q q q q p p p p p p

PAGE 28

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 60-year-old woman who has been taking a 200-mg tablet of acyclovir (Zovirax) every day for HSV-2 suppression. I may have an outbreak every few years, and they are pretty mild. When I do have an outbreak, I increase my dosage to 1,000 mg per day. What is the procedure when I want to get the shingles vaccine (Shingrix)? Would I need to stop taking the acyclovir for two weeks before getting the vaccine and then be able to continue after? Does taking acyclovir help to suppress shingles in any way? „ B.S. ANSWER: Acyclovir, as well as the related valacyclovir (Valtrex) and famciclovir (Famvir), is an antiviral drug that is used for treatment and sometimes suppression of herpesviruses. Shingrix is a new, two-dose vaccine for shingles. It is a subunit vaccine, meaning it is made from a viral protein, not from the live virus. You do not need to stop taking the acyclovir before getting the two doses of the vaccine. With the live vaccine (Zostavax), you did need to stop acyclovir, in just the way you suggested. That's another advantage of the new vaccine, but the most important advantage is that the new vaccine is much more eective. Disadvantages include its high cost, the need for two doses and a higher incidence of mostly local side eects, such as sore arm, but also fever and just feeling poorly. There is, unfortunately, a shortage in most of the U.S. Regular doses of acyclovir to chronically suppress herpes outbreaks does reduce the risk of shingles, at least in a high-risk group of people with HIV infection. However, the Shingrix vaccine provides much more potent and, so far, long-lasting protection. Many physicians would recommend that you try going o the acyclovir to see whether you get recurrences of the HSV-2 (one of the eight strains of human herpes viruses, most commonly causing genital herpes) so often. That part is up to you. DEAR DR. ROACH: I took a sleep study and slept on my back all night because I was wired up and couldn't sleep on my side. After a couple of hours, I was told that I have moderate sleep apnea. I snore when I'm on my back, but not when I'm on my side. Do you think I really have sleep apnea? „ T.M. ANSWER: Obstructive sleep apnea very often goes unrecognized. It is caused by the soft tissue in the neck obstructing the airway; the muscles relax while you are asleep, closing the airway. This is indeed much more likely to happen when lying on the back (we use the anatomical term "supine"), and generations of spouses have learned that turning a snorer on the side is a good way to get him or her to quit snoring. Snoring is caused by the very same process that leads to sleep apnea; in fact, snoring is a signicant risk factor, with up to a third of snorers having the condition. I believe the sleep study. While I am sure you would have demonstrated less obstruction if you could sleep on your side, you still are likely to have some obstruction during the night, especially since we frequently change position while sleeping without knowing it. However, there are many dierent treatments for sleep apnea, and you should talk with your doctor about which is right for you. You need not jump to the most aggressive treatments.DEAR ABBY: My mother did something very disrespectful. She picked up my former boyfriend and took him to her house, saying she needed help with her curtains or something. He said when she came back in the room, she just had on a slip, like she was trying to seduce him. When I asked her if what he said about her was true, she replied, "Maybe I did, maybe I didn't." Not long after that, I began distancing myself from her. After I got married, she told a relative she didn't believe my baby daughter was my husband's. I was understandably upset. When I questioned her about it, she was shocked because she didn't know my cousin had told me. Right now, I don't care to be around her. I still send her cards for her birthday and Christmas, but I don't trust her anymore. What should I do? „ Can't Trust My Mother DEAR CAN'T TRUST HER: It's sad, but not all parents are loving and supportive. In fact, some of them are toxic. Your mother appears to be one of the latter, so listen to your gut. Continue to be respectful, as you have been doing, but also continue to keep your distance. And if you are tempted to conde in her about anything private, don't do it. DEAR ABBY: A month ago, while in the process of moving, I found some of my brother's old report cards from elementary school 60 years ago. His teacher reported behavior issues, but by the end of the school year, she reported improvement. My brother is a successful businessman now with a family. Should I give him the report cards or discard them? „ Big Sis In Ohio DEAR BIG SIS: Call your brother and tell him what you found. The two of you could have a good laugh about it. Then ask him what he wants done with his old report cards and do as he requests. Dear Readers: With kids back in school, it means good HAND-WASHING is a must. Germs love to be shared. The Centers for Disease Control and Prevention (www.cdc.gov) suggests the following method: Dampen hands with warm running water; turn o the tap. Distribute soap on the palms of your hands, the backs and in between ngers. Wash for 20 to 30 seconds. This is a good time for kids to practice counting! Rinse with running water. Use a clean paper towel to dry your hands. When to wash? After the bathroom, before eating and after blowing your nose or coughing, among other times. No running water? Hand sanitizer is a good stopgap, but it's not eective if your hands are really dirty. Adult supervision is necessary with hand sanitizer. „ Heloise Shingrix protocol while taking an antiviral suppressant Mom's sketchy behavior intrudes daughter's trust Time to wash your hands!Hints from Heloise Dr. Roach Dear Abby

PAGE 29

Page 6 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 ARIES (March 21-April 19). What happens in the world will inuence you; however, it wont control you unless you let it. Maintaining power over your experience will require creativity and determination to see it your way, not their way. TAURUS (April 20-May 20). There are good things about every state of being, even the ones you dont prefer. It could be worseŽ isnt as powerful an approach as actually seeing whats good about it. GEMINI (May 21-June 21). Sometimes you feel like youre a gment of your own imagination. You have, after all, taken an active part in creating this personality of yours. Today, youll imagine a slightly dierent version to grow toward. CANCER (June 22-July 22). The same lake is dened as joyous,Ž ominousŽ ragingŽ and quiet.Ž It is not a wonder that a lake can be all of those things, so it should come as no surprise that people are as capable or more of such mood shifts. LEO (July 23-Aug. 22). An exchange of energy, ideas and feelings makes this day run on an exhilarating mood that will benet and strengthen each individual, group and, indeed, the spirit of goodness at large. VIRGO (Aug. 23-Sept. 22). There will be a focus on your potential as surmised by yourself and others, none of whom are qualied to make a guess, let alone a decision about it. And that includes you. So, to see what you can do, youll have to just do it. LIBRA (Sept. 23-Oct. 23). Part of you aspires to new heights of spiritual achievement and self-discovery. Another part of you wants to sit on the couch and watch a reality show. Consider that the two may not be mutually exclusive. SCORPIO (Oct. 24-Nov. 21). The wolves circle. Matters of integrity and ethics are ignored by greedy people. Youll be in a position to heroically interrupt this. You may begin alone, but you wont end alone. You have allies. SAGITTARIUS (Nov. 22-Dec. 21). Some days dont require you to think too far into the problem, and in fact youre better o for approaching without too much mental gusto. But today isnt one of those days. Youll need to be sharp. Prepare for that. CAPRICORN (Dec. 22-Jan. 19). It is very rare that one gets to be the person of the hour, toasted and lauded. But whats not so rare, at least not for you, is to be quietly admired and respected behind your back. Thats todays dynamic. AQUARIUS (Jan. 20-Feb. 18). Solitude will fortify your spirit, clarify your mind and be a lot more fun than hanging around with the usual suspects. You need this. Youll be your own best company. PISCES (Feb. 19-March 20). The concept of potentialŽ can be tricky in general, and today it may be a source of frustration. Forget about potential. Whats happening now? Acknowledge and accept that. TODAYS BIRTHDAY (Sept. 13). All these years on the planet and you really have little idea of all you can do with this magnicent set of inner and outer powers and abilities youve been given. Optimism, mischief, play, experimentation, boldness... all qualities that will be employed during this solar return to surprising and often very pleasing results. Leo and Aries adore you. Your lucky numbers are: 40, 12, 33, 28 and 17. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 30

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 31

Page 8 E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018 ALMANACToday is Thursday, Sept. 13 the 256th day of 2018. There are 109 days left in the year.Today in historyOn Sept. 13, 1971 a four-day inmates rebellion at the Attica Correctional Facility in western New York ended as police and guards stormed the prison; the ordeal and final assault claimed the lives of 32 inmates and 11 hostages.On this dateIn 1759 during the French and Indian War, the British defeated the French on the Plains of Abraham overlooking Quebec City. In 1788 the Congress of the Confederation authorized the first national election, and declared New York City the temporary national capital. In 1814 during the War of 1812, British naval forces began bombarding Fort McHenry in Baltimore but were driven back by American defenders in a battle that lasted until the following morning. In 1970 the first New York City Marathon was held; winner Gary Muhrcke finished the 26.2-mile run, which took place entirely inside Central Park, in 2:31:38. In 2001 two days after the 9/11 terror attacks, the first few jetliners returned to the nations skies, but several major airports remained closed and others opened only briefly. President George W. Bush visited injured Pentagon workers and said he would carry the nations prayers to New York.Todays birthdays Actress Barbara Bain is 87. Actress Eileen Fulton (TV: As the World TurnsŽ) is 85. Actor Joe E. Tata is 82. TV producer Fred Silverman is 81. Actress Jacqueline Bisset is 74. Singer Peter Cetera is 74. Actress Jean Smart is 67. Singer Randy Jones (The Village People) is 66. Record producer Don Was is 66. Actor Isiah Whitlock Jr. is 64. Actress-comedian Geri Jewell is 62. Actor Louis Mandylor is 52. Olympic gold medal runner Michael Johnson is 51. Rock musician Steve Perkins is 51. Actor Roger Howarth is 50. Actor Dominic Fumusa is 49. Actor Scott Vickaryous is 43. Singer Fiona Apple is 41. Former MLB pitcher Daisuke Matsuzaka is 38. Actor Ben Savage is 38. Rock singer Niall Horan (One Direction) is 25. Actor Mitch Holleman is 23. Actress Lili Reinhart (TV: RiverdaleŽ) is 22.Bible verseThou hast set our iniquities before thee, our secret sins in the light of they countenance.Ž „ Psalm 90:8. The beauty of it all is that the one who sees us as we are is willing to make us what we ought to be. In Jesus name He will. Him that cometh to me, I will in no wise cast out.Ž ODD NEWSHARRISVILLE, Miss. (AP) „ A kangaroo is on the run „ or maybe the jump „ in central Mississippi. The Simpson County sheriffs of“ ce says deputies have been looking for a 10-month-old kangaroo since he bolted from his new owners only minutes after arriving in Mississippi. The Shute family says they bought the kangaroo, named Ricky, from an online auction and were giving him a treat Friday when he escaped. Ricky has been sighted several times, including once by a woman who initially reported seeing a deer with short front legs. However, no one has been able to catch the kangaroo because hes just too fast. Kangaroo gets the jump on Mississippi owners and fleesFROM PAGE ONE SAN JUAN, Puerto Rico (AP) „ President Donald Trumps assertion that the federal governments response to Hurricane Maria was an incredible, unsung successŽ fell ” at in Puerto Rico, where islanders are still struggling to recover from the devastating storm a year later. I was indignant,Ž said Gloria Rosado, a 62-yearold college professor who watched the presidents news conference on TV late Tuesday from San Juan and was still fuming the next day. The image of my dead husband immediately came to my mind ... as well as all the lives that were lost.Ž Rosados husband, who was hospitalized for respiratory and renal complications and ultimately suffered a heart attack, was one of the estimated 2,975 people who died in the Category 4 storms aftermath when medical resources were strained beyond the breaking point. For many, Trumps boast about one of the best jobs thats ever been doneŽ was hard to square with their daily reality: Blackouts remain common; nearly 60,000 homes are covered by only a makeshift roof not capable of withstanding a Category 1 hurricane; and 13 percent of municipalities lack stable phone or internet service. Federal response according to Trump in Puerto Rico a success?Ž San Juan Mayor Carmen Yulin Cruz said in one of a series of tweets. If he thinks the death of 3,000 people (is) a success God help us all.Ž That reignited a longstanding feud between the mayor and Trump, who “ red back calling her totally incompetentŽ and saying the U.S. government did an unappreciated great job in Puerto Rico.Ž A July report by the Federal Emergency Management Agency, or FEMA, noted several shortcomings in its response, including that it underestimated how much food and water would be needed after the storm and that not enough Spanish-speaking aid workers were deployed to the island. At the same time, the agency also faced challenges that were arguably beyond its control such as the sheer force of the monster storm and the logistical dif“ culties of reaching the Caribbean island over a thousand miles away from the mainland.Trump comments sting in Puerto Rico amid slow storm recovery AP FILE PHOTOThis June 18 photo shows an aerial photo of the Viequez neighborhood, east of San Juan, Puerto Rico, where people were still living in damaged homes, protected by blue plastic tarps, nine months since Hurricane Maria devastated the island. WASHINGTON (AP) „ Trump administration of“ cials pushed back Wednesday against a Democratic senators claim that nearly $10 million from the governments disaster relief agency was transferred to immigration enforcement. Sen. Jeff Merkleys claim, which came as a monster hurricane barreled toward the Carolinas, was quickly branded by Homeland Security as a sorry attempt to push a false agenda.Ž The Oregon senator said the administration took $9.8 million from the Federal Emergency Management Agencys response and recoveryŽ and put it in the coffers of U.S. Immigration and Customs Enforcement. He based his claim on a 39-page Department of Homeland Security transfer and reprogramming report dated Aug. 31. The report shows that funds came from FEMAs operations and supportŽ budget and went to fund ICE functions including detention beds and transportation and removals. DHS of“ cials said the account supports FEMA headquarters operational expenses and cannot be used for disaster response. It came in under budget for expenses including travel, training and of“ ce supplies and money was moved. The claim sparked an emphatic denial from Homeland Security Department, which said the impact on FEMAs response and recovery efforts was zero. The agencys budget is more than $15 billion. Under no circumstances was any disaster relief funding transferred from FEMA to immigration enforcement efforts,Ž DHS spokesman Tyler Houlton said. This is a sorry attempt to push a false agenda at a time when the administration is focused on assisting millions on the East Coast facing a catastrophic disaster.Ž Homeland Security has the authority to move money around between its components, which include immigration agencies, disaster management, the U.S. Coast Guard and the U.S. Secret Service. Other agencies had money moved around. According to Sen. Patrick Leahys of“ ce, Homeland Security noti“ ed Congress on June 30 that it would transfer $200 million from other agencies to ICE, including the funds from FEMA. Leahy, a Democrat who is the Senate Appropriations Committee vice chairman, said the transfer was approved by the subcommittee chairs and no Democrats signed off on it.Department of Homeland security says $10 million transfer of funds to ICE wont hurt hurricane response AP PHOTOPresident Donald Trump, left, listens to a reporters question as FEMA Administrator Brock Long, center, and Homeland Security Secretary Kirstjen Nielsen, right, listen during a brie“ ng on Hurricane Florence in the Oval O ce of the White House in Washington, Tuesday. It was created with a sharpened ” ake of ochre, a pigment widely used in the ancient world, said Christopher Henshilwood of the University of Bergen in Norway. The drawing is basically six red lines crossed by three other slightly curved lines. It appears on a tiny ” ake of mineral crust measuring only about 1.5 inches long and about half an inch tall. Its evidently part of a larger drawing because lines reaching the edge are cut off abruptly there, researchers said. The drawing was apparently made before the ” ake was deliberately struck off of a grinding stone used to make ochre powder, Henshilwood said in an email. Similar patterns are engraved in other artifacts from the cave, and the hashtag design was produced widely over the past 100,000 years in rock art and paintings, he said. So the newly found sketch is probably not just a collection of random scratchings. It almost certainly had some meaning to the maker, and probably formed a part of the common symbolic system understood by other people in this group,Ž he said. The “ nding gives evidence that early humans could store information outside the brain and supports the argument that early members of our species behaved essentially like usŽ before they left Africa for Europe and Asia, he said.#ANCIENTFROM PAGE 1 Higher prices for gas, housing and other goods and services are eroding income gains even more this year. Consumer prices increased 2.9 percent in July from a year earlier, matching Junes pace as the fastest in six years. Wealthier Americans pulled further ahead last year. Even steady growth over the previous eight years hasnt been enough to counter long-running trends to greater economic inequality. Income growth was strongest for the richest 5 percent of households, rising 3 percent to $237,034. For the poorest one-“ fth of the population, incomes rose just 0.5 percent. Well-worn patterns of inequality re-emerged, with stronger growth at the top,Ž said Elise Gould, a senior economist at the Economic Policy Institute, a liberal think tank. While any reduction in poverty or increase in income is a step in the right direction, most families have just barely made up the ground lost over the past decade.Ž As a result, the wealthiest 5 percent received 3.9 times the income earned by the median U.S. household. Thats the highest on records dating back to 1967. In 2007, before the Great Recession, that multiple was 3.5. The income gap between black and white households also widened, though Latinos narrowed their gap with whites. The median income for a white household rose 2.6 percent to $68,145 even as the median for African-American households slipped 0.2 percent to $40,258. Latino household incomes, however, jumped 3.7 percent to $50,486.INCOMES FROM PAGE 1ground,Ž Parks said as she took a puff of her vape and tossed “ g bars into a shopping buggy piled high with Cheetos, sugar-iced oatmeal cookies and tortilla chips. Despite of“ cials pleas, nearly half of the towns 6,300 permanent residents appeared to remain on the island Wednesday afternoon, said Joe Benson, mayor of Carolina Beach. On Wednesday, police and “ re of“ cials went door to door alerting people to leave the island „ and, striking a grim note, encouraging anyone staying to provide names and contact information for their next of kin. FLORENCEFROM PAGE 1MIAMI (TNS) „ After weakening Wednesday, Tropical Storm Isaacs future looks less certain as it crosses the Caribbean over the next week. In a 5 p.m. EDT update, National Hurricane Center forecasters said the storm could continue to weaken over the next day or two as it faces hurricane-shredding wind shear and possibly even dissolve into a wave near the Lesser Antilles on Thursday. But once it crosses the islands, its expected to encounter less shear and more favorable conditions. Models differ on the outcome, so forecasters flat-linedŽ the intensity and continue to forecast a weak tropical storm over the next five days rather than calling for it to dissipate. Sustained winds remained at 60 mph, down from 75 mph Monday. The storm had also picked up speed and was racing west at 20 mph toward the Lesser Antilles. It was located about 295 miles east of Martinique. Tropical storm force winds extend about 175 miles its center. Isaac became the fifth hurricane of the season late Sunday and was initially expected to strengthen, potentially becoming a Category 2 storm with 100 mph winds, as it crossed warm ocean waters. But forecasters also said the opposite could happen when it brushed up against strong wind shear. The forecast was complicated because the storm was still small, allowing it to quickly change. Behind Isaac, Hurricane Helene, which was never expected to threaten the U.S. coast, continued to weaken. Sustained winds slowed to 85 mph as it moved north away from the Cape Verde islands. It should continue to slow to a tropical storm on Thursday, forecasters said in 5 p.m. advisory. Subtropical storm Joyce also formed Wednesday about 870 miles west, southwest of the Azores. Its expected to become a tropical storm on Thursday as it continues to strengthen, following Helene on a path away from the U.S. coast. A system in the central Gulf of Mexico was a little less certain. While early Wednesday the odds of it forming dropped, by afternoon forecasters had again increased the chance to 70 percent over two days. Regardless of whether a system forms, they say heavy rain and gusty winds are likely along the Texas and Louisiana coast later this week. A hurricane hunter plane is scheduled to investigate the system Thursday.Isaac holding steady as a tropical storm Hurricane strength scaleSaffir-Simpson hurricane scale is used to estimate potential damage and flooding expected along a coast from a hurricane landfall.CATEGORY 1 CATEGORY 2 CATEGORY 3 CATEGORY 4 CATEGORY 5Storm surge 4-5 ft. (1.2-1.5 m) Damage Minimal; signs, tree branches and power lines blown down; damage to mobile homes. Winds 74-95 mph (119-153 kph) Winds 96-110 mph (154-177 kph) Winds 111-129 mph (178-208 kph) Winds 130-156 mph (209-251 kph) Winds more than 157 mph (252 kph) Storm surge 6-8 ft. (1.8-2.4 m) Damage Moderate; some damage to roofs, windows; some downed trees. Storm surge 9-12 ft. (2.7-3.7 m) Damage Extensive; minor damage to buildings, homes; large trees blown down.. Storm surge 13-18 ft. (4.0-5.5 m) Damage Extreme; almost total destruction of doors, windows; mobile homes destroyed Storm surge Higher than 18 ft. (5.5 m) Damage Catastrophic; buildings, roofs, structures destroyed; all trees, shrubs downed.Source: U.S. National Hurricane Center Graphic: Staff, TNS

PAGE 32

A -AAC Hldgs AAC ... ... ...dd 13.06 7.07 168 7.58 -15.8AAR AIR .30 .7 ...cc 49.05 34.88 207 43.06 +9.6ABB Ltd ABB .76e 3.2 ... 28.67 21.22 1724 23.61 -12.0ABM ABM .70 2.0 22 44.70 28.17 459 34.70 -8.0ADT Inc n ADT ... ... ... 9.60 6.93 1541 8.61 +10.1AES Corp AES .52 3.9 10 14.11 9.86 8296 13.23 +22.2AFLAC s AFL 1.04 2.2 14 47.15 40.55 2244 46.31 AG MtgeIT MITT 2.00f 10.7 9 19.95 16.31 134 18.61 -2.1AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 2 25.42 +.3AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 4 25.27 -.2AGCO AGCO .60 1.0 25 75.95 56.36 830 59.12 -17.2AH Belo AHC .32 7.1 ...dd 5.80 4.25 3 4.50 -6.3AK Steel AKS ... ... 20 6.80 4.00 12800 4.39 -22.4AMC Ent AMC .68m 3.4 ...dd 20.45 10.80 1081 20.05 +32.8AMCON DIT .72 .8 20 100.00 80.95 86.81 -11.3AMN Hlth AMN ... ... 20 68.20 37.05 528 52.30 +6.2ARC Docu ARC ... ... 20 4.84 1.62 255 3.04 +19.2ASA Gold ASA .04e .5 ...q 12.71 8.18 145 8.57 -24.3AT&T Inc T 2.00 6.0 7 39.80 30.13 49445 33.42 -14.0AT&T 66 n TBB ... ... ... 26.72 24.13 153 24.95 -4.4A10 Ntwks ATEN ... ... ...dd 8.25 5.63 154 6.64 -14.0AU Optron AUO .18e ... ... 4.76 3.40 619 4.20 +13.5AVX Cp AVX .46 2.4 ...cc 21.48 14.51 324 19.38 +12.0AXA EqH n EQH .13p ... ... 23.21 19.90 964 22.45 +5.0AZZ Inc AZZ .68 1.3 23 56.05 39.50 65 53.55 +4.8sAarons AAN .12 .2 12 51.94 34.29 427 51.76 +29.9AbbottLab ABT 1.12 1.7 28 67.36 51.37 3222 66.97 +17.3AbbVie ABBV 3.84 4.1 17 125.86 83.19 3288 93.24 -3.6AberFitc ANF .80 3.9 12 29.69 11.62 2539 20.65 +18.5AbdAsPac FAX .42 10.2 ...q 5.22 4.08 1472 4.14 -15.3AbdAustEq IAF .70e 12.0 ...q 6.77 5.66 72 5.85 -8.1AbdnChile CH .58e 8.8 ...q 9.64 6.50 84 6.58 -26.3AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 18 8.28 -6.1AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 4 8.13 -9.8AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 282 28.59 +4.5sAccenture ACN 2.66 1.6 27 171.01 132.27 1741 170.35 +11.3AccoBrds ACCO .24 2.0 21 14.63 10.78 316 12.05 -1.2AcmeU ACU .44 2.0 21 26.45 18.51 7 21.65 -7.5AcornInt rs ATV ... ... ... 38.86 13.21 9 20.45 +15.9ActiniumP ATNM ... ... ...dd .85 .33 581 .66 -.5Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 4 23.04 +7.8Actuant ATU .04 .1 ...cc 30.10 21.50 330 29.10 +15.0Acuity AYI .52 .3 18 186.99 109.98 1566 155.11 -11.9Acushnet n GOLF ... ... ... 27.87 16.33 139 26.92 +27.7AdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 172 16.47 +9.6AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 68 19.43 -2.1AdmRsc AE .88 1.9 ...dd 50.59 34.37 5 45.74 +5.1Adecaogro AGRO ... ... ... 11.15 6.93 739 7.13 -31.0tAdient n ADNT 1.10 2.7 ... 86.42 40.09 859 40.22 -48.9AdtalemGl ATGE .36 .8 18 56.45 30.71 434 44.50 +5.8AdvAuto AAP .24 .1 30 170.91 78.81 1120 167.10 +67.6AdvDisp n ADSW ... ... ... 27.93 21.50 578 26.98 +12.7AdvDrainS WMS .32 1.0 27 33.50 17.90 290 31.35 +31.4Advansx n ASIX ... ... ... 46.51 32.29 153 34.90 -17.0AdvOil&Gs AAV ... ... 4 6.70 2.40 98 2.50 -41.9AdvClayCv AVK 1.13 7.1 ...q 16.50 14.62 122 15.83 -.3AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 33 50.63 -14.0AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 9 22.80 +6.2AdvSh ef n CWS ... ... ... 32.47 28.30 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.58 -14.3AdvSmCap SCAP ... ... ... 42.75 32.26 1 40.41 +15.5AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 1 49.35 AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.40 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.90 46.31 6 47.90 -1.0AdvSStarG VEGA ... ... ...q 32.34 29.47 0 31.89 +3.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 65.98 2 69.93 -2.1AdvMeidll MATH ... ... ...q 35.56 30.54 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.48 -1.5AdMadIntl FWDI .37e 1.4 ...q 33.10 27.24 27.24 -12.3AdMadDm FWDD .18e .3 ...q 57.19 49.16 55.23 +3.3AdvActBear HDGE ... ... ...q 8.64 7.28 79 7.39 -5.7Aecom ACM ... ... 12 39.90 30.95 1085 32.23 -13.2AegeanMP ANW .08 4.5 5 5.15 .60 371 1.77 -58.8Aegon AEG .25e 4.1 ... 7.48 5.50 1846 6.05 -4.0Aegon cap AEH 1.59 6.2 ... 26.52 25.40 37 25.62 -.8Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 48 25.75 -.8Aegon t AEB .77 3.1 ... 25.49 23.55 3 24.60 +1.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 641 56.70 +7.8Aerocntry ACY ... ... 3 17.34 10.90 1 16.60 +8.9AerohiveN HIVE ... ... ...dd 6.50 3.55 255 4.14 -29.0AerojetR AJRD ... ... ...dd 37.70 24.41 699 34.07 +9.2Aetna AET 2.00 1.0 20 203.74 149.69 1484 203.43 +12.8AffilMgrs AMG 1.20 .8 11 216.99 141.09 323 142.15 -30.7Agilent A .60 .9 80 75.00 60.42 1122 67.91 +1.4Agnico g AEM .44 ... 41 50.82 32.18 1903 34.10 -26.2AgreeRlt ADC 2.16 3.9 29 57.49 43.74 183 55.46 +7.8Air Inds AIRI .60 42.9 ... 1.95 1.27 7 1.40 -17.2AirLease AL .40 .9 6 50.70 39.53 497 44.98 -6.5AirProd APD 4.40 2.6 25 175.17 145.37 458 166.24 +1.3AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 453 20.24 -13.5AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 6 25.92 -2.5AlamoGp ALG .44 .5 25 120.58 88.12 32 94.77 -16.0AlamosGld AGI .02 .4 ... 7.65 4.06 2074 4.54 -30.3AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1029 67.76 -7.8sAlbnyIn AIN .68 .9 35 79.55 53.25 231 79.60 +29.5Albemarle ALB 1.34f 1.3 16 144.99 86.75 1221 99.46 -22.2Alcoa Cp AA ... ... 21 62.35 40.03 4467 42.02 -22.0AlexB Inc ALEX .28 1.2 32 30.35 20.83 371 23.16 -16.5Alexanders ALX 18.00 5.2 ... 436.80 332.98 5 346.90 -12.4AlexREE ARE 3.72 2.9 32 134.37 114.00 294 127.64 -2.3AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 35.31 -4.6AlexcoR g AXU ... ... ... 1.79 1.00 283 1.08 -32.1AlgonPw n AQN .51f ... ... 11.34 9.45 181 10.54 -5.6Alibaba BABA ... ... 48 211.70 152.85 32450 161.46 -6.4Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 291 .68 -81.6AllegCp Y ... ... ...cc 646.55 529.81 33 624.77 +4.8AllegTch ATI ... ... ...dd 30.25 21.02 1270 25.36 +5.1Allegion ALLE .84 .9 ... 90.18 73.85 422 89.74 +12.8Allergan AGN 2.88 1.5 12 237.41 142.81 2529 190.34 +16.4Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 205 75.44 +1.5AlliCAMun AKP .70 5.1 ...q 14.11 12.49 17 13.78 +1.4AlliData ADS 2.28 .9 14 278.33 192.02 609 243.54 -3.9AlliBNtlMu AFB .75 6.0 ...q 14.13 12.32 62 12.50 -6.7AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 165 11.67 -8.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 30.80 23.50 163 30.45 +21.6AlliantEg s LNT 1.34 3.1 22 45.52 36.84 779 43.59 +2.3AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 285 7.12 +1.3AlliGblCv2 NCZ .69 11.0 ...q 6.38 5.70 251 6.27 +1.0AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 161 13.15 +.8AlliGlEqCv NIE 1.52 6.4 ...q 23.94 19.47 71 23.78 +12.5Allz24Tgt n CBH ... ... ... 10.05 8.75 23 9.33 +2.5sAllnzgDI&Cv ACV 2.00 7.9 ...q 25.28 20.34 42 25.17 +15.2AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 13 25.62 +.5sAllisonTrn ALSN .60 1.2 18 51.83 33.49 1265 51.64 +19.9Allstate ALL 1.84 1.9 14 105.36 88.29 1560 97.58 -6.8Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 11 25.28 -1.3Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 101 25.75 -1.9Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 10 25.79 -2.3 Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 42 25.79 -1.8Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 16 25.94 -2.5AllyFincl ALLY .60f 2.3 11 31.29 22.21 1829 26.54 -9.0AlmadM n AAU ... ... ... 1.30 .56 130 .63 -38.8AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.00 4 31.57 +2.8AlpValuIntl IVAL 1.35e 4.5 ... 35.03 29.45 6 29.69 -10.2AlpMoIntQ IMOM ... ... ...q 33.00 26.61 2 27.53 -9.4AlpMoUSQ QMOM ... ... ... 34.17 26.17 1 33.97 +18.8AlpArcVl n VMOT ... ... ... 31.39 26.57 14 28.82 -.6AlphaPro APT ... ... 18 4.25 3.15 14 3.65 -8.8AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 1 44.28 -1.4AlpsEqSect EQL 1.83e 2.5 ...q 73.58 65.11 1 73.12 +5.2AlpDisrTc n DTEC ... ... ... 30.48 24.40 10 29.82 +18.3AlpBzSoMed BUZ ... ... ... 38.64 29.59 2 37.97 +18.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 33 35.87 +3.3Alps RivDiv RFDA ... ... ... 33.92 28.93 27 33.34 +5.3AlpRvrCare RFCI ... ... ... 26.24 23.73 26 23.93 -3.1AlpRivUncn RFUN ... ... ... 26.57 24.98 9 25.39 -2.5AlpSprtJG SGDJ ... ... ...q 37.95 22.99 124 24.20 -28.0AlpMedBrk SBIO ... ... ...q 39.50 29.15 34 37.45 +14.2AlpSprotG SGDM .12e .8 ...q 22.54 14.69 21 15.50 -25.2AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.70 1 37.99 +4.8AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.53 7 21.01 -17.4AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 4 22.47 -2.7AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.02 40 26.23 -8.4AlpBarr400 BFOR .25e .5 ...q 46.25 37.55 4 45.58 +9.6AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 21 24.64 -2.0AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 85 46.38 +1.3AlpAlerMLP AMLP 1.35e 12.3 ...q 11.89 9.01 8575 10.97 +1.7sAlteryx n AYX ... ... ... 62.10 18.64 934 61.74 +144.3Altice n ATUS ... ... ...dd 27.01 14.60 6508 18.75 -1.7AltisrcAst AAMC ... ... ...dd 112.55 55.00 61.70 -24.4AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.0 20 74.38 53.91 18087 63.43 -11.2AlumChina ACH ... ... ... 23.54 9.20 85 10.22 -43.0ATrFn pfA AFSIpA 1.69 9.7 ... 24.68 13.96 12 17.45 -15.3AmTrF pfB AFSIpB 1.81 9.9 ... 25.23 12.92 12 18.31 -16.2AmTrF pfC AFSIpC 1.91 9.9 ... 25.23 14.91 12 19.19 -14.7AmTrF pf F AFSIpF ... ... ... 23.48 13.93 15 17.79 -13.3AmTrF pfE AFSIpE ... ... ... 25.71 14.80 22 20.26 -11.6AmTrFn 7.5 AFST ... ... ... 26.94 23.30 10 25.35 -2.1AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 12 24.52 -1.9AmTrF pfD AFSIpD 1.88 9.6 ... 25.08 14.42 28 19.45 -12.3AmberRd AMBR ... ... ...dd 10.29 6.14 169 9.13 +24.4Ambev ABEV .05e 1.1 8 7.43 4.28 31008 4.46 -31.0AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 66.11 51.89 2323 65.37 +10.8Ameresco AMRC ... ... 22 15.35 7.15 80 13.70 +59.3AMovilL AMX .17e 1.0 24 19.91 14.85 4582 16.85 -1.7AmMovl A AMOV ... ... ... 19.87 14.77 7 16.65 -2.1AmAssets AAT 1.08f 2.8 24 41.69 30.62 150 38.78 +1.4AmAxle AXL ... ... 5 20.27 13.96 1452 17.99 +5.6AmCampus ACC 1.84 4.3 52 48.82 34.52 578 42.54 +3.7AEagleOut AEO .55 2.2 17 29.88 12.20 2344 24.85 +32.2AEP AEP 2.48 3.4 17 78.07 62.71 2162 72.51 -1.4AEqInvLf AEL .24f .7 15 38.56 26.06 492 35.54 +15.7sAmExp AXP 1.40 1.3 16 108.47 84.97 4101 107.88 +8.6AFnclGrp AFG 1.40 1.3 19 121.69 98.48 225 110.00 +1.3AFnclGp 54 AFGE 1.56 6.0 ... 26.93 25.20 2 26.13 -.3AFnclGp 55 AFGH 1.50 5.8 ... 27.11 25.00 21 25.72 -1.9AHm4Rent AMH .20 .9 ... 23.34 18.39 3577 22.37 +2.4AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.3 ... 27.60 24.61 13 25.95 -5.2AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 16 25.59 -4.5AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 22 24.22 -3.8AHm4R pfF AMHpF ... ... ... 26.27 22.43 110 24.34 -4.8AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 4766 52.32 -12.2AmLorain ALN ... ... ...dd .41 .14 317 .16 -9.1AMidstrm AMID .41 6.7 ...dd 15.25 5.30 229 6.15 -53.9AmrRlty ARL ... ... ...dd 21.57 8.10 3 16.95 +31.9AmRenAs n ARA ... ... ... 24.07 9.91 65 20.58 +18.3AmShrd AMS ... ... 15 3.28 2.25 8 3.15 +21.3AmStsWtr AWR 1.02 1.7 37 61.66 47.53 144 60.23 +4.0AmTower AMT 3.16f 2.1 43 155.28 130.37 1319 147.31 +3.3ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 100 19.45 -1.0AmWtrWks AWK 1.82 2.1 38 92.37 76.04 618 88.41 -3.4AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.5 33 48.37 39.01 135 40.08 -13.3Ameriprise AMP 3.60 2.5 11 183.90 129.87 640 141.41 -16.6AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1308 85.21 -7.2Ametek AME .56f .7 33 80.21 63.86 1127 79.74 +10.0AmiraNatF ANFI ... ... ... 6.21 1.57 49 1.72 -58.8tAmpco AP ... ... ...dd 18.60 6.88 72 6.70 -46.0sAmphenol APH .92 1.0 37 96.78 80.42 1851 95.64 +8.9AmpioPhm AMPE ... ... ... 4.95 .35 1154 .51 -87.4AmpSrLn n YESR ... ... ... 28.57 23.85 24.03 -1.5AmpDivOpt DIVO ... ... ... 31.01 26.55 1 29.56 +1.9AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .83 232 1.01 sAmrep AXR ... ... ... 7.93 6.44 8 8.50 +21.1Anadarko APC 1.00 1.6 72 76.70 40.64 7106 61.77 +15.2Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 157.65 89.58 1062 155.89 +36.3AndeavLog ANDX 4.12 8.4 25 55.21 40.66 832 48.80 +5.7Anf DvAlt n DALT ... ... ... 10.90 9.62 11 10.43 +2.7AnglogldA AU ... ... ... 12.00 7.08 3607 8.01 -21.4tABInBev BUD 3.19e 3.6 22 126.50 87.90 2528 88.13 -21.0Anixter AXE ... ... 15 88.85 56.25 95 69.15 -9.0Annaly NLY 1.20e 11.8 11 12.58 9.95 101043 10.21 -14.1Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 10 25.36 -.5Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 30 25.32 -.2Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 106 24.34 -1.8Annaly pfF NLYpF ... ... ... 26.59 24.54 67 25.51 -1.2Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 793 17.58 -10.9AnteroMid AM 1.56f 5.2 23 34.18 24.20 1249 30.18 +3.9AnteroRes AR 1.00 5.5 38 22.69 16.31 3937 18.21 -4.2Anthem ANTM 3.00 1.1 17 273.14 179.40 874 266.34 +18.4Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.4 10 6.20 4.55 772 4.84 -11.0Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 1 26.68 +.9Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 2 26.00 -5.3Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 2 25.54 +1.5Aon plc AON 1.60 1.1 30 152.78 130.87 761 151.08 +12.7Apache APA 1.00 2.2 29 49.59 33.60 2797 45.13 +6.9AptInv AIV 1.52 3.4 26 46.70 37.97 671 44.32 +1.4AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 26.20 -4.4ApolloCRE ARI 1.84 9.5 12 19.57 17.56 655 19.34 +4.8ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.77 -.2ApolloGM APO 1.95e 5.7 12 37.35 28.00 222 34.20 +2.2ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 23 25.36 -3.5ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 45 24.87 +.2ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 6 25.40 -2.6ApollSrFlt AFT 1.08a 6.6 ...q 18.69 15.94 61 16.26 +.2ApolloTact AIF 1.20a 7.6 ...q 16.39 15.27 84 15.86 +.7AppHReit n APLE 1.20 6.8 39 20.19 16.72 1210 17.55 -10.0sApldIndlT AIT 1.20 1.5 21 78.90 58.20 171 78.65 +15.5Aptargrp ATR 1.28 1.2 32 109.69 79.97 155 109.39 +26.8Aptiv APTV .22 .3 16 103.23 79.20 1926 84.86 AquaAm WTR .88f 2.3 28 39.55 32.37 319 37.49 -4.4Aquantia n AQ ... ... ... 18.49 9.60 489 12.75 +12.5Acquavnt n WAAS ... ... ... 18.72 10.87 77 17.19 +10.8Aramark ARMK .90f 2.2 21 46.09 36.29 1079 41.75 -2.3ArborRT ABR 1.00 8.3 10 12.35 7.88 716 12.04 +39.4Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.89 +2.2ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 6 25.68 +.5ArborR pfC ABRpC 2.13 8.0 ... 26.58 25.51 0 26.44 +1.0ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2121 29.35 -9.2ArchCoal ARCH 1.60 1.8 9 102.61 68.95 255 91.26 -2.0ArchDan ADM 1.34 2.7 21 51.11 38.59 2199 49.89 +24.5Archrock AROC .53f 4.3 25 13.75 8.25 949 12.35 +17.6Arconic ARNC .24 1.1 ...dd 31.17 16.47 2092 22.69 -16.7 Arconic pf ARNCp 3.75 4.3 ... 92.00 83.95 3 86.75 +1.1Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.65 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.15 647 6.25 -39.6ArcusBio n RCUS ... ... ... 19.67 10.80 119 13.18 -23.4Ardaugh n ARD .56 3.5 ... 22.33 14.77 43 16.01 -24.1ArdmoreSh ASC ... ... ...dd 9.05 6.40 227 6.60 -17.5AresCmcl ACRE 1.16f 8.0 13 14.77 11.96 70 14.49 +12.3AresDyCr ARDC 1.40 8.8 ...q 16.73 15.70 92 15.86 -3.4AresMgmt ARES 1.05e 5.0 14 25.95 17.70 456 21.05 +5.3AresMg pfA ARESpA 1.75 6.5 ... 27.31 25.31 45 26.90 +1.5Argan AGX 1.00 2.3 15 69.95 34.90 254 43.10 -4.2ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 0 25.15 -.5ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 97 60.80 +13.4AristaNetw ANET ... ... 49 313.37 172.14 849 267.85 +13.7ArkInnova ARKK ... ... ...q 49.87 33.24 229 47.58 +28.3ArkIndInno ARKQ ... ... ...q 37.47 30.12 39 36.07 +9.5ArkGenom ARKG ... ... ...q 34.69 23.41 112 32.91 +34.4ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 127 58.08 +26.1Ark 3dPr n PRNT ... ... ... 27.21 22.65 5 26.13 +7.2Ark IsrTc n IZRL ... ... ... 22.32 19.16 5 21.48 +5.5ArlingAst AI 2.20 21.8 ...dd 13.41 9.88 541 10.07 -14.5ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 0 24.50 +.3ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 0 24.11 -.5ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.59 -1.4ArmadaHof AHH .80 5.3 20 16.17 12.73 214 15.15 -2.4ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 4 25.70 +1.0ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 33 25.20 +.7ArmourR rs ARR 2.72 11.6 6 27.55 21.40 875 23.42 -8.9sArmsFloor AFI ... ... 55 18.99 12.03 202 19.08 +12.8sArmstrWld AWI ... ... 17 72.25 47.65 416 72.20 +19.2ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.98 12 17.17 -4.6ArrowEl ARW ... ... 11 87.26 72.31 251 75.39 -6.2ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.5 22 41.45 29.55 319 32.10 -18.7AskanoG g AKG ... ... ... 1.38 .43 348 .84 +18.4AsburyA ABG ... ... 9 77.75 54.51 263 71.70 +12.0AshfordHT AHT .48 7.7 ...dd 8.66 5.42 400 6.23 -7.4Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 1 26.04 +3.4AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 5 24.23 -4.6AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 13 24.06 -4.2AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 9 24.47 -3.7AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 12 24.07 -4.1Ashford AINC ... ... 24 109.82 53.00 11 93.75 +.8Ashland ASH 1.00f 1.2 47 86.63 61.74 308 83.83 +17.7tAsiaPc APB .61e 2.2 ...q 15.71 12.93 3 12.95 -10.2AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.03 2 4.83 -1.0AspenIns AHL .96 2.3 ...dd 46.10 34.80 1807 41.00 +1.0Aspen pfC AHLpC 1.49 5.8 ... 28.65 25.21 17 25.81 -5.4AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.85 10 24.78 -3.9AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 13 25.60 -5.8AsscBc pf D ASBpD ... ... ... 26.16 24.03 5 24.32 -6.3AsscdBanc ASB .60 2.2 17 29.03 21.70 1029 27.40 +7.9AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 6 37.35 +9.5Assurant AIZ 2.24 2.2 50 111.43 84.34 364 100.61 -.2AssuredG AGO .64 1.6 7 42.87 32.97 466 40.19 +18.7AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 5 25.72 -1.1AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 3 25.37 -3.0AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 24.89 -.7AsteriasBio AST ... ... ...dd 3.74 1.20 125 1.40 -37.8AstraZen s AZN 1.37e 3.6 9 39.76 31.99 7607 37.89 +9.2AtHomGr n HOME ... ... 45 40.97 20.07 1580 33.01 +8.6Atento SA ATTO .34p ... 14 12.90 5.45 135 7.70 -24.1Athene n ATH ... ... ... 55.22 43.09 778 49.56 -4.2AtkoreInt n ATRK ... ... ... 28.67 17.61 499 26.26 +22.4AtlPwr g AT .12 ... ...dd 2.60 1.80 251 2.15 -8.5ATMOS ATO 1.94 2.1 17 94.85 76.46 169 93.61 +9.0AurynRs n AUG ... ... ... 2.54 .97 30 1.03 -37.2AutoNatn AN ... ... 11 62.02 42.94 440 43.77 -14.7Autohome ATHM ... ... 7 119.50 52.93 827 73.40 +13.5Autoliv ALV 2.32 2.7 14 115.42 79.25 475 85.16 -7.0AutoZone AZO ... ... 16 797.89 533.00 305 764.02 +7.4Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 104 40.91 -7.3AvalonHld AWX ... ... ...dd 20.20 1.83 77 4.16 +108.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 332 183.72 +3.0Avangrid n AGR 1.76f 3.5 39 54.55 45.17 289 49.61 -1.9AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 675 22.13 +10.6AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 93.04 422 105.80 -7.9Avianca AVH .18e 3.4 ... 9.76 5.12 50 5.28 -34.2AvinoSG g ASM ... ... ... 1.72 .85 110 .89 -34.0Avista AVA 1.49 2.9 29 52.91 47.50 554 51.10 -.8Avon AVP ... ... 20 2.99 1.38 3634 2.00 -7.0Axalta AXTA ... ... 73 38.20 28.04 1864 29.16 -9.9AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 472 55.68 +10.8AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 4 24.62 -2.4AxisCap pfE AXSpE ... ... ... 25.85 23.39 60 24.65 -2.1Azul n AZUL ... ... ... 35.05 15.53 644 15.95 -33.1AzurePwr n AZRE ... ... ... 18.10 12.53 2 14.83 +4.4B -B&G Foods BGS 1.90 6.0 9 39.75 22.00 335 31.90 -9.2B2gold g BTG ... ... 28 3.30 2.10 3818 2.26 -27.1BB&T Cp BBT 1.62f 3.2 15 56.31 43.03 2706 50.67 +1.9BB&T pfD BBTpD ... ... ... 26.35 24.87 29 25.58 +.5BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 64 24.96 -1.2BB&T pfF BBTpF 1.30 5.3 ... 25.67 23.50 5 24.73 -1.2BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 31 24.72 -1.7BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 15 25.62 -5.1BBVABFrn BFR .25e 2.8 ... 27.45 7.11 434 8.90 -64.7BBX Cap n BBX .03 .4 8 10.17 6.32 367 7.06 -11.4BCE g BCE 3.02 ... ... 49.06 39.76 1061 40.65 -15.3BG Staffing BGSF 1.20 4.4 32 29.59 14.65 114 27.19 +70.6BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.7 ... 52.62 39.92 2400 44.68 -2.8BHPBil plc BBL 1.66e 4.2 ... 47.92 34.96 1540 39.90 -1.0BP MidPt n BPMP ... ... ... 23.00 16.83 45 19.16 -6.9BP PLC BP 2.38 5.5 23 47.83 35.35 4396 43.11 +2.6sBP Pru BPT 3.60e 11.4 5 31.80 18.65 290 31.60 +57.2BRF SA BRFS ... ... ... 15.50 4.65 4575 5.07 -55.0BRT BRT .80f 6.4 10 14.20 7.80 31 12.52 +6.2BT Grp s BT .99e 6.7 ... 19.79 13.53 581 14.73 -19.2BWX Tech BWXT .64 1.0 31 72.18 53.11 308 61.48 +1.6tB&W Ent n BW ... ... ...dd 7.66 1.06 1339 1.10 -80.6BabShDHi BGH 1.84 9.4 ...q 20.83 18.35 39 19.55 +.9BadgerMtr s BMI .60f 1.1 55 56.40 41.00 481 54.20 +13.4BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 2647 32.40 +2.4sBallCorp s BLL .40 .9 22 43.27 34.71 2333 43.20 +14.1Ballanty BTN ... ... ...dd 6.65 3.40 2 3.95 -15.1BanColum CIB 1.27e 3.1 ... 51.38 36.38 1016 40.94 +3.2BancCalif BANC .52 2.7 15 23.40 17.35 366 19.45 -5.8BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 4 25.80 -2.3BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 7 25.97 -2.2BcBilVArg BBVA .27e 4.5 ... 9.54 5.96 2293 6.06 -28.7BcoBrades s BBDO .02r .4 ... 11.90 5.49 3 5.96 -29.3BcoBrad s BBD .06a .9 ... 11.98 6.51 17809 6.67 -28.4BcoLatin BLX 1.54 7.5 11 30.50 19.28 243 20.51 -23.8BcoMacro BMA ... ... 4 136.10 32.00 418 40.53 -65.0BcoSantSA SAN .21e 4.4 ... 7.57 4.82 3313 4.91 -24.9BcoSBrasil BSBR .29e 3.6 4 12.11 7.20 1804 8.07 -16.5BcSanChile BSAC .85e 2.8 ... 35.09 26.41 916 30.72 -1.8BcoChile BCH 2.12e 2.5 ... 104.17 77.86 93 86.29 -8.6BcpSouth BXS .68f 2.0 ... 35.55 28.65 407 34.35 +9.2Bcp NJ BKJ .24b 1.4 21 17.95 14.43 6 16.95 -2.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.0 ...q 24.19 19.66 22 22.99 +5.7BkofAm BAC .60f 2.0 16 33.05 23.08 59447 30.43 +3.1BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 5 24.77 +6.0BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.78 23.03 10 24.18 +1.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 1 1301.70 -1.3BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 84 25.86 -4.8BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 23 26.17 -3.1BkAm wtA BAC/WS/A ... ... ... 19.88 11.00 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 148 26.09 -4.0BkAm pfC BACpC ... ... ... 27.83 25.41 132 26.15 -4.7BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 4 24.28 +3.3BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 67 22.07 +2.1BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 3 22.29 +2.9Bk of But n NTB 1.28 2.5 16 53.63 31.89 350 51.33 +41.4BkHawaii BOH 2.40 2.9 18 89.09 76.15 180 82.45 -3.8BkMont g BMO 3.84e ... ... 84.71 73.79 593 81.65 +2.0BkNYMel BK 1.12f 2.2 13 58.99 49.39 3950 52.01 -3.4BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 34 24.85 -1.2How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1554 Declined 1226 New Highs 92 New Lows 69 Vol. (in mil.) 3,223 Pvs. Volume 2,857 2,272 2,248 1337 1512 90 82 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MS AMJJA 25,720 25,960 26,200 Dow Jones industrialsClose: 25,998.92 Change: 27.86 (0.1%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,954.23 Change: -18.25 (-0.2%) 10 DAYSDOW 26145.72 25929.43 25998.92 +27.86 +0.11% s s s +5.18% DOW Trans. 11599.60 11498.76 11512.02 -22.55 -0.20% s s s +8.48% DOW Util. 739.83 733.80 735.10 -0.53 -0.07% t s s +1.62% NYSE Comp. 13017.47 12952.31 12990.10 +37.79 +0.29% s s s +1.42% NASDAQ 7965.39 7884.05 7954.23 -18.25 -0.23% t s s +15.22% S&P 500 2894.65 2879.20 2888.92 +1.03 +0.04% s s s +8.05% S&P 400 2038.68 2023.40 2036.19 +1.34 +0.07% t s s +7.14% Wilshire 5000 30155.14 29988.13 30117.06 +13.51 +0.04% t s s +8.36% Russell 2000 1718.95 1704.07 1715.70 -2.70 -0.16% t s s +11.73% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, September 13, 2018

PAGE 33

BkNova g BNS 3.28f ... 9 66.78 55.85 734 57.68 -10.6BankUtd BKU .84 2.2 12 44.97 31.55 707 38.20 -6.2BarHarbr s BHB .80f 2.8 20 32.48 25.66 20 28.99 +7.3Br iPthCrd OILB ... ... ... 74.18 49.71 1 72.68 +22.9BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 148.69 171.22 +8.2BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 34 21.45 +3.4BiP Cmdty DJP ... ... ...q 25.80 22.07 336 23.20 -5.0BarcGsci36 GSP ... ... ...q 17.81 13.34 3 16.97 +9.2BrcEnEu n FLEU ... ... ... 180.26 130.97 0 135.66 -14.8BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 41 27.05 +18.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 71 26.11 -2.1BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 131.34 108.72 3 130.74 +12.2BiPSPMLP IMLP 1.22e 6.5 ...q 19.89 15.44 1 18.77 +4.4tBarclay BCS .15e 1.6 ... 12.55 9.18 1993 9.17 -15.9iPthNtGs n GAZB ... ... ... 47.02 36.56 38.20 -6.5BiP SPVix XVZ ... ... ...q 24.00 17.32 2 19.08 -16.8Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 29 17.51 +.1B iPVxST rs VXX ... ... ...q 56.50 25.59 31909 28.75 +3.0BarcWomLd WIL ... ... ...q 70.29 62.95 68.07 +1.4Barings BBDC 1.20 11.6 ... 12.19 7.57 234 10.32 +28.1Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 14 15.45 +1.2BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 5 14.67 +4.1BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 11.1 20 9.10 4.93 290 5.40 -34.5BarnesNob BKS .60 11.7 ...dd 8.00 4.10 1050 5.15 -23.1Barnes B .64 .9 63 72.87 52.42 115 68.36 +8.0Barnwell BRN ... ... ...dd 2.95 1.63 8 1.95 -6.3BarrickG ABX .12 1.2 56 17.76 9.53 14432 10.08 -30.3BasicEn n BAS ... ... ... 26.75 7.43 318 8.80 -62.5BauschHl BHC ... ... 6 27.79 10.94 15972 23.54 +13.3Baxter s BAX .76 1.0 36 76.51 60.78 2352 76.08 +17.7BaytexE g BTE ... ... 5 4.85 2.30 2806 2.80 -6.7tBeazerHm BZH ... ... 13 23.24 11.69 517 11.93 -37.9BectDck BDX 3.00 1.2 ...cc 263.37 191.53 1290 258.35 +20.7BectDk pfA BDXA ... ... ... 67.71 54.18 154 65.03 +12.3Belden BDC .20 .3 13 87.15 53.65 137 69.77 -9.6Belden pfB BDCpB ... ... ... 114.45 74.97 2 93.97 -8.8Belltrx g rs BXE ... ... 1 3.10 .84 17 .94 -45.1Belmond BEL ... ... ...cc 17.00 10.30 833 16.70 +36.3Bemis BMS 1.24 2.5 20 53.00 40.86 384 49.72 +4.0BenchElec BHE .60 2.3 37 35.80 23.98 777 25.75 -11.5Berkley WRB 1.52e 1.9 15 79.74 64.91 221 78.56 +9.6Berkley pfB WRBpB 1.41 5.7 ... 25.94 23.67 11 24.70 -2.1Berkly pfC WRBpC ... ... ... 27.00 24.45 8 24.98 -4.6Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 20 24.74 -4.6BerkHa A BRK/A ... ... 26 326350.03 266100.00 0 322340.00 +8.3BerkH B BRK/B ... ... 29 217.62 177.33 3450 214.59 +8.3BerkHBcp BHLB .88 2.1 19 44.25 33.75 173 41.90 +14.5BerryPlas BERY ... ... 18 61.71 45.24 817 48.63 -17.1BestBuy BBY 1.80 2.3 25 84.37 51.61 2717 78.25 +14.3Best Inc n BSTI ... ... ... 13.54 6.22 1831 6.54 -27.2BigLots BIG 1.20 2.8 11 64.42 36.20 1375 42.21 -24.8Biglari B BH ... ... 5 269.58 177.45 5 193.94 -23.0Biglari A BH/A ... ... ... 1036.79 901.00 0 925.42 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 24 345.15 214.44 177 305.73 +28.1BioRadB BIO/B ... ... 84 324.25 218.30 324.25 +36.1BiohvnPh n BHVN ... ... ... 44.28 16.50 342 38.56 +42.9BioPhrmX BPMX ... ... ...dd .39 .10 27672 .20 +80.9BioTime BTX ... ... 3 3.16 1.98 624 2.22 +3.3BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 4 1.33 +2.3BitautoH BITA ... ... 11 54.42 18.47 544 21.24 -33.2BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 251 59.24 -1.4BlkHCp un BKHU ... ... ... 77.25 56.40 51 63.99 -3.2BlKnight n BKI ... ... 50 56.45 42.70 388 54.05 +22.4BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 321 18.55 +3.4BlackBerry BB ... ... ...dd 14.55 9.46 2543 10.28 -8.0BlackRock BLK 12.52f 2.7 18 594.52 417.49 577 470.01 -8.5Blrk22Gl n BGIO ... ... ... 10.20 8.80 61 8.92 -9.0BlkBldAm BBN 1.58 7.2 ...q 23.90 21.26 66 21.84 -5.8BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 1 14.91 +2.4BlkCAIT BFZ .87 6.8 ...q 14.70 12.65 53 12.67 -8.1BlkCorBd BHK .78 6.1 ...q 14.26 12.63 106 12.80 -8.8BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 192 10.68 -2.4BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 135 12.43 -6.7BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 136 11.32 -3.2BlkEngyRs BGR 1.32 9.4 ...q 15.77 12.79 77 14.11 -.5BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 71 17.14 +4.6BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 266 9.43 +2.2BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 12.84 -4.2BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 119 13.78 -.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 52 13.19 -5.2BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 14.28 -1.0BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 167 11.08 -11.4BlkHlthSci BME 2.40 5.9 ...q 42.25 32.81 29 40.52 +11.0BlkIT BKT .37 6.4 ...q 6.40 5.70 109 5.79 -6.2BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 195 5.70 -12.6BlkIQM BKN .74a 5.3 ...q 15.36 13.49 19 13.90 -6.8BlkLtdD BLW .95 6.3 ...q 16.30 14.77 53 15.08 -5.1BlkLTMu BTA .65a 5.5 ...q 12.54 11.09 23 11.75 -2.1BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 85 17.56 -3.3BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 44 13.17 -5.4BlkMuNYInt MNE .69 5.4 ...q 14.43 12.51 17 12.69 -6.8BlkMunihCA MUC .64 4.9 ...q 15.19 12.97 36 13.01 -8.4BlkMunHIQ MFL .86 6.7 ...q 15.29 12.61 155 12.73 -12.9tBlMunhNYQ MHN .61a 5.0 ...q 14.58 12.23 58 12.21 -8.8BlMunhNJQ MUJ .71a 5.5 ...q 14.90 12.83 22 12.84 -11.3BlkMunihQ MUS .81 6.8 ...q 14.21 11.87 39 11.90 -11.1BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 42 12.10 -13.0BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 85 13.22 -9.8BlkMunyInv MYF .97 6.7 ...q 15.93 13.58 43 14.50 -2.4BlkMunyIQ MFT .85 6.6 ...q 14.94 12.74 8 12.90 -7.5tBlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 53 12.75 -8.9tBlMunyNYQ MYN .57a 4.8 ...q 13.43 11.78 56 11.77 -8.9BlkMunyPaQ MPA .86 6.6 ...q 14.76 12.93 43 12.94 -9.8BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 29 13.69 -9.8tBlkMuniyQ3 MYI .70 5.7 ...q 14.86 12.33 125 12.34 -10.6BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 25 13.38 -10.6Blk2018 BPK .06 .4 ...q 15.06 14.71 6 15.04 +1.8BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 22 14.98 -.2BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 14 14.32 -5.5BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 23 13.48 -9.0BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 14 13.95 -.5BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 17 13.00 -8.4BlkMuIT BFK .78 6.0 ...q 14.72 12.64 35 13.00 -7.7BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.1 ...q 23.13 20.98 68 21.18 -5.2tBlkMunienh MEN .73a 7.0 ...q 12.26 10.29 84 10.32 -11.5BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 32 15.26 -7.6BlkMunihd2 MUH .81a 5.8 ...q 16.01 13.58 29 13.86 -6.2BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.4 ...q 15.90 13.78 26 13.85 -10.4BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 37 13.40 -9.4BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 60 13.85 -4.6tBlkMunyNJ MYJ .90 6.8 ...q 16.70 13.32 58 13.32 -15.7BlMunQlt2 MQT .80 6.7 ...q 13.86 11.88 34 11.95 -8.8BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 0 14.90 +1.4BlkNYMB BQH .74 5.7 ...q 15.65 12.91 8 12.97 -11.9BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 18 12.74 -3.2BlkNYIT BNY .83 6.6 ...q 15.44 12.38 22 12.48 -12.7BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 9.0 ...q 10.50 8.57 161 8.78 -10.1BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 75 35.60 +33.4BlkStMT BSD .78a 6.2 ...q 15.45 12.41 14 12.52 -8.5BlkU&Inf BUI 1.45 6.9 ...q 21.74 19.08 26 21.13 -2.3BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 30 18.06 +.3BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 70 15.91 +1.3Blackstone BX 2.70e 7.5 13 37.52 29.58 2163 35.80 +11.8BlkstnMtg BXMT 2.48 7.2 13 34.58 29.51 638 34.28 +6.5BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.60 27 16.53 +3.8BlockHR HRB 1.00 3.9 9 29.81 22.45 1871 25.55 -2.6BlonderT BDR ... ... ...dd 2.20 .38 58 1.24 +104.6BlueAprn n APRN ... ... ...dd 6.25 1.70 809 1.83 -54.6BlueCapRe BCRH 1.20 12.2 ...dd 18.20 9.10 30 9.80 -18.7BluegVac n BXG .60 3.4 ... 26.22 13.00 233 17.46 -4.4BlueLinx rs BXC ... ... 13 46.42 7.57 406 41.97 +330.0BluerkRsd BRG 1.16 11.6 ...dd 11.81 7.02 48 9.97 -1.4BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 3 25.95 -1.6BluerkR pfD BRGpD 1.78 7.2 ... 25.92 20.84 6 24.71 -1.9BluerkR pfC BRGpC 1.91 7.5 ... 26.50 22.48 25.30 -.6Boeing BA 6.84 1.9 33 374.48 237.09 4001 353.41 +19.8BoiseCasc BCC .28 .6 16 49.30 30.80 620 45.05 +12.9BonanzaCE BCEI ... ... ...dd 40.38 23.66 165 29.22 +5.9sBootBarn BOOT ... ... 15 31.41 7.37 474 31.39 +89.0BoozAllnH BAH .76 1.5 25 52.54 34.30 681 51.82 +35.9BorgWarn BWA .68 1.6 12 58.22 42.06 1215 43.72 -14.4BostBeer SAM ... ... 40 329.95 150.58 84 323.10 +69.1BostProp BXP 3.20 2.5 31 132.82 111.57 520 127.50 -1.9BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 5 24.67 -2.3BostonSci BSX ... ... 28 37.30 24.54 5694 36.44 +47.0BldrG&IFd BIF .11a 1.0 ...q 11.84 9.87 127 11.22 +1.2BovieMed BVX ... ... ...dd 6.99 2.28 150 6.68 +156.9BowlA BWL/A .68 4.6 41 16.64 13.61 0 14.90 -.7Box Inc n BOX ... ... ...dd 29.79 17.25 1804 24.84 +17.6BoydGm BYD .20 ... 23 40.44 24.53 1258 34.46 -1.7BradyCp BRC .83 2.0 26 42.10 35.00 488 41.55 +9.6BraemHot BHR .64 5.8 9 12.10 8.44 147 11.02 +13.3AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 19 18.69 15.21 672 16.36 -10.1BrasilAgro LND ... ... ... 4.55 3.21 7 3.40 -2.9Braskem BAK .78e 2.7 ... 33.73 21.32 502 28.70 +9.3BridgptEd BPI ... ... 15 13.63 5.31 238 10.20 +22.9BrigStrat BGG .56 2.7 12 27.34 16.26 185 20.47 -19.3BrightHrz BFAM ... ... 53 120.07 79.39 176 116.04 +23.4BrghtSch n BEDU ... ... 89 28.18 10.80 219 11.58 -38.0BrghtSph BSIG ... ... ...cc 16.31 11.89 735 12.51 -22.7Brinker EAT 1.52 3.3 15 54.14 29.94 940 45.81 +17.9Brinks BCO .60 .8 ...dd 88.10 67.58 421 71.40 -9.3 BrMySq BMY 1.60 2.7 60 70.05 49.96 7025 60.33 -1.6BristowGp BRS .28 2.4 ...dd 18.91 8.22 429 11.59 -14.0BritATob s BTI 2.24e 4.6 ... 71.45 46.07 5269 49.02 -26.8BrixmorP BRX 1.10 6.1 15 19.81 13.74 1452 17.98 -3.6BroadrdgF BR 1.94f 1.4 40 137.86 78.44 519 136.82 +51.0Brookdale BKD ... ... ...dd 11.85 6.28 1264 9.67 -.3BrkfdAs g s BAM .60 1.4 15 44.33 37.22 750 42.08 -3.4BrookBus n BBU .25 .6 ... 45.66 29.00 14 42.80 +24.0BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.50 8 22.20 -22.9BrkGblInf INF 1.40 11.3 ...q 13.85 11.02 26 12.40 -4.1BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 289 39.45 -12.0BrkRlAs n RA .20p ... ... 24.36 21.06 84 23.35 -.1BrkfReEn BEP 1.96 6.3 ... 36.00 29.57 89 30.89 -11.5HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 29 31.29 22.66 796 31.19 BrownFA s BF/A .79 1.5 31 57.70 40.66 34 51.55 +3.1BrownFB s BF/B ... ... 29 59.58 42.58 1986 50.67 Brunswick BC .76 1.1 19 69.60 48.04 508 68.37 +23.8Buckeye BPL 5.05 13.3 12 59.67 32.03 921 38.10 -23.1Buckle BKE 1.00e 4.4 12 29.65 14.30 316 22.95 -3.4Buenavent BVN ... ... ...dd 16.80 11.67 1643 13.02 -7.5BldBear BBW ... ... 27 10.45 7.25 60 8.65 -6.0BungeLt BG 2.00 3.1 28 83.20 61.28 1037 63.61 -5.2BurlStrs BURL ... ... 36 175.48 87.20 798 167.31 +36.0BylineBc n BY ... ... ... 24.80 19.02 51 22.93 -.2C -C&J Eng n CJ ... ... ... 36.57 18.86 1355 20.70 -38.2CTrkMH23 MLPC .89e 5.8 ...q 16.87 12.85 0 15.34 +.8CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.17 183 20.69 +11.5CAI Intl CAI ... ... 7 40.11 19.35 255 25.51 -9.9CBIZ Inc CBZ ... ... 27 24.35 14.35 211 23.40 +51.5CBL Asc CBL .80 18.6 2 9.10 3.80 2196 4.31 -23.9CBL pfD CBLpD 1.84 10.3 ... 24.96 16.30 13 17.87 -18.3CBL pfE CBLpE 1.66 10.4 ... 25.08 15.06 45 15.97 -27.6CBRE GRE IGR .60 8.0 ...q 8.05 7.17 228 7.52 -5.1CBRE Grp CBRE .20 .4 18 50.43 36.14 1001 46.46 +7.3CBS A CBS/A .72f 1.3 16 61.70 47.98 15 55.22 -7.6CBS B CBS .72 1.3 13 61.59 47.54 4089 55.14 -6.5CCA Inds CAW ... ... 12 3.70 2.44 2 2.50 -20.6sCF Inds s CF 1.20 2.3 ...dd 52.71 31.75 2150 52.58 +23.6CGG rs CGG ... ... 1 7.50 1.88 82 2.72 -39.1CGI g GIB ... ... ... 66.32 50.73 161 65.28 +20.2CIT Grp CIT .64 1.2 21 56.14 43.98 415 53.86 +9.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 0 10.80 +6.1CMS Eng CMS 1.43 2.8 31 50.83 40.48 1613 50.31 +6.4CNA Fn CNA 1.40f 3.1 13 55.62 44.27 169 45.03 -15.1CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 793 11.84 -11.6CNO Fincl CNO .40 1.9 14 26.47 18.65 997 20.76 -15.9sCNOOC CEO 4.92e 2.7 ... 185.72 117.85 219 182.92 +27.4CNX Midst CNXM 1.34 6.9 12 21.05 15.25 37 19.43 +15.9CNX Resc CNX .04 .3 ...dd 18.37 11.69 2335 14.65 +.1ConslCoal n CCR 2.05f 11.4 ... 19.16 13.15 37 18.00 +15.0CONSOL n CEIX ... ... 12 48.12 19.51 354 47.02 +19.0CPFL Eng CPL .12e 1.1 ... 17.59 10.36 17 11.22 -2.4CPI Aero CVU ... ... 13 11.75 7.60 11 8.20 -8.4CRH Med CRHM ... ... ...cc 4.50 1.46 112 4.20 +58.5CRH CRH .72e 2.3 ... 39.32 31.38 637 31.82 -11.8CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.83 3 14.39 -18.3Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.8 ...dd 30.29 13.56 24 13.91 -50.0CTS CTS .16 .4 30 39.20 22.10 151 36.20 +40.6CURO Gp n CURO ... ... 62 32.10 13.50 304 30.31 +115.3CVR Engy CVI 3.00f 7.7 ...cc 47.67 22.06 820 39.08 +4.9CVR Ptrs UAN .71e 19.5 ...dd 4.20 2.71 105 3.65 +11.3CVR Rfng CVRR 2.95e ... 18 26.00 8.40 187 20.35 +23.0CVS Health CVS 2.00 2.6 14 84.00 60.14 6152 77.32 +6.6CWA Inco n CWAI ... ... ... 26.93 24.45 1 24.84 -2.8CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 0 22.37 -2.7CabcoJCP97 PFH 1.91 19.8 ... 16.74 8.74 7 9.67 -34.5CabAT&T34 GYC .83 3.4 ... 25.05 21.30 1 24.10 +6.8sCableOne n CABO 8.00f .9 43 859.14 597.40 50 859.00 +22.1Cabot CBT 1.32 2.1 15 68.63 52.60 425 61.99 +.6CabotO&G COG .24 1.1 42 29.57 21.48 3564 22.06 -22.9CACI CACI ... ... 17 200.85 121.60 114 194.55 +47.0Cactus n WHD ... ... ... 37.50 19.18 437 34.71 +71.4CadencB n CADE .60f 2.2 26 31.44 20.59 4480 27.02 -.4CaledoMn n CMCL .28 4.5 ... 9.94 5.17 8 6.17 -16.5Caleres CAL .28 .8 17 41.09 26.54 367 37.32 +11.5CalifRes rs CRC ... ... ...dd 48.85 7.35 1324 39.15 +101.4CalifWtr CWT .75 1.8 29 46.15 35.25 118 41.25 -9.0sCalix CALX ... ... ...dd 8.55 4.65 595 8.90 +49.6CallGolf ELY .04 .2 50 23.60 13.49 689 23.43 +68.2CallonPet CPE ... ... 23 14.65 9.75 4539 11.73 -3.5Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 15 52.32 +2.0Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.85 42.55 182 66.60 +38.8CambriaYld SYLD .49e 1.2 ...q 41.00 34.01 5 39.92 +4.0CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 2 24.62 -6.7CambGblV GVAL .54e 2.3 ...q 28.50 22.85 19 23.15 -9.6CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 40 26.67 -2.6CambGlAss GAA .55e 2.1 ... 28.60 26.41 47 26.67 -3.0CambrEmS EYLD ... ... ... 38.25 30.19 5 30.56 -11.9CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 14 25.51 -1.2CambTail n TAIL ... ... ... 24.40 20.34 18 20.41 -9.7CamValMom VAMO ... ... ...q 28.07 23.60 14 25.54 +2.4CamdenPT CPT 3.08 3.3 25 96.39 78.19 274 94.62 +2.8Cameco g CCJ .40 ... ... 12.19 7.68 1397 9.69 +5.0CampSp CPB 1.40 3.5 14 51.07 32.63 3164 40.27 -16.3CampWrl n CWH .54 2.8 ... 47.62 18.16 1506 19.08 -57.3Can-Fite CANF ... ... ... 2.75 1.12 33 1.30 -12.2CdaGoose n GOOS ... ... ... 68.75 18.97 611 59.77 +89.4CIBC g CM 4.49e ... 8 100.01 85.47 265 94.28 -3.2CdnNR gs CNI 1.82f ... ... 90.57 70.59 854 86.45 +4.8CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 2503 31.94 -10.6CP Rwy g CP 2.60f ... ... 211.44 157.00 325 207.06 +13.3CannaeHl n CNNE ... ... ...dd 21.34 16.16 272 19.85 +16.6tCanon CAJ ... ... ... 40.67 30.45 213 30.47 -18.5tCanopyGr n CGC ... ... ... 53.29 48.80 11689 51.05 -.9CantelMed CMD .17e .2 41 130.92 81.88 230 95.60 -7.1CapOne COF 1.60 1.6 15 106.50 78.39 1792 97.41 -2.2CapOne wt COF/WS ... ... ... 63.91 36.65 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.79 25.49 57 25.75 -1.6CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 57 26.14 -2.5CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 25 25.95 -4.0CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 35 25.32 CpOne pf H COFpH ... ... ... 27.19 25.12 46 25.85 -4.0CapOne pfG COFpG ... ... ... 25.55 23.25 44 24.84 -.8CapSenL CSU ... ... ...dd 16.72 7.18 246 9.00 -33.3CapInv n CIC ... ... ... 10.10 9.60 3 9.88 +2.1CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.7 13 9.89 8.01 421 8.35 -3.5Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 45 25.25 -.4CarboCer CRR ... ... ...dd 12.69 6.10 325 8.37 -17.8CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 1704 52.94 -13.6Care.com CRCM ... ... ...cc 22.95 13.15 710 19.25 +6.7Carlisle CSL 1.48 1.2 21 129.47 94.71 199 127.72 +12.4CarMax KMX ... ... 21 81.67 57.05 739 80.68 +25.8Carnival CCL 2.00 3.2 15 72.70 56.45 2518 62.53 -5.8CarnUK CUK 1.80f 2.9 ... 72.29 56.76 233 61.88 -6.6CarpTech CRS .80f 1.4 45 61.49 39.14 166 57.95 +13.6tCarrSrv CSV .30 1.3 15 28.96 22.16 102 22.40 -12.9Cars.cm CARS ... ... ... 32.94 20.94 766 26.62 -7.7Carters CRI 1.80 1.8 16 129.00 89.84 677 97.59 -16.9sCarvana A n CVNA ... ... ... 71.24 12.17 1605 67.43 +252.7CastleBr ROX ... ... ...dd 1.49 .90 580 .97 -20.9CastlightH CSLT ... ... ...dd 5.95 2.65 1556 2.85 -24.0Catalent CTLT ... ... 72 47.87 36.73 741 41.90 +2.0CatchMTim CTT .54 4.5 ...dd 13.73 11.70 191 11.96 -8.9Caterpillar CAT 3.44f 2.4 18 173.19 117.47 5625 144.28 -8.4CatoCp CATO 1.32 6.2 21 26.88 10.76 147 21.45 +34.7CedarF FUN 3.56 6.5 14 70.82 50.10 155 54.38 -16.3CedarRlty CDR .20 4.4 11 6.29 3.54 247 4.51 -25.8CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 0 24.65 -2.5CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 1 22.60 -9.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 1228 3.72 +96.8Celanese CE 2.16f 1.9 12 119.29 95.45 765 112.49 +5.1Celestic g CLS ... ... 10 12.76 9.79 321 12.08 +15.3Cellcom CEL ... ... 6 10.62 5.43 2 5.90 -42.2Cementos CPAC .50e 5.0 ... 14.11 9.20 10.00 -19.4Cemex CX .29t ... ... 9.45 5.72 6114 6.97 -7.1Cemig pf CIG .08e 4.8 ... 2.93 1.64 3536 1.67 -18.9Cemig CIG/C .08e 4.6 ... 2.72 1.56 1 1.74 -6.0CenovusE CVE .20 ... 7 11.52 7.09 3459 9.13 Centene s CNC ... ... 22 148.24 83.56 926 144.28 +43.0CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 187 9.95 -.1CenterPnt CNP 1.11 3.9 20 30.45 24.81 2078 28.58 +.8CentElBr B EBR/B ... ... ... 9.06 3.43 9 4.40 -35.2CentElecBr EBR ... ... ... 7.86 3.14 156 3.77 -33.9CnEurRusT CEE .56e 2.5 ...q 28.32 22.26 12 22.80 -6.5CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 178 27.86 -6.6CentSecur CET 1.78e .7 ...q 29.94 24.98 22 29.38 +7.2CentrusEn LEU ... ... ...dd 5.14 2.18 14 2.32 -42.1CentCmtys CCS ... ... 10 36.00 22.80 446 28.75 -7.6CntryLink CTL 2.16 9.4 9 24.20 13.16 8128 22.94 +37.5CerdHCM n CDAY ... ... ...dd 42.46 29.68 202 36.54 +19.7Cervecer CCU .35e 1.3 ... 30.35 24.37 281 26.51 -10.4ChannAdv ECOM ... ... ...dd 15.63 8.30 76 11.60 +28.9CharahSol n CHRA ... ... ... 12.00 6.28 59 6.83 -43.1ChRvLab CRL ... ... 25 130.66 96.70 275 129.11 +18.0ChaseCorp CCF .80f .6 37 131.70 95.00 12 124.65 +3.4ChathLTr CLDT 1.32 6.3 29 23.91 17.90 163 20.94 -8.0CheetahM CMCM ... ... ... 18.18 7.38 888 9.02 -25.3Chegg CHGG ... ... ...dd 32.82 13.75 1134 31.46 +92.8Chemed CHE 1.12 .4 28 335.99 186.09 86 316.40 +30.2tChemours n CC 1.00f 2.5 10 58.08 40.07 3956 39.62 -20.9CheniereEn LNG .56p ... ...dd 69.50 41.77 2109 65.86 +22.3ChenEnLP CQP 2.24 5.9 ...dd 40.01 26.41 217 38.08 +28.5ChenEnHld CQH 2.04f 6.5 31 33.59 24.03 146 31.22 +12.7CherHMtg CHMI 1.96 10.5 4 19.20 16.01 162 18.58 +3.3ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 9 25.65 -.6ChesEng CHK ... ... 7 5.60 2.53 23505 4.06 +2.5ChesEn pfD CHKpD 4.50 8.4 ... 58.43 45.99 1 53.79 +8.2ChesGranW CHKR .32e 19.1 1 2.30 1.20 74 1.65 -10.8ChespkLdg CHSP 1.60 4.9 34 33.46 24.98 177 32.73 +20.8ChespkUtil CPK 1.48f 1.7 25 88.20 66.35 31 87.25 +11.1Chevron CVX 4.48 3.9 51 133.88 108.02 5060 115.79 -7.5ChiRivet CVR .84 2.6 ... 33.52 28.70 1 31.80 Chicos CHS .34 3.9 12 10.90 7.07 1472 8.72 -1.1Chimera rs CIM 2.00 10.6 8 19.77 15.77 949 18.79 +1.7Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 9 25.95 +.5Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 9 25.92 +.5ChiCBlood CO ... ... 38 13.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 11 10.71 6.61 15 9.65 +4.1ChinaEAir CEA ... ... ... 45.33 24.44 21 29.26 -19.0ChinaFd CHN .55e 2.9 ...q 24.76 18.60 60 18.85 -12.9tChinaGreen CGA .10e 11.1 1 2.11 .91 109 .90 -27.4ChinaLife s LFC .14e 1.3 ... 17.85 10.49 1775 10.62 -32.0ChinaMble CHL 3.50e 7.2 ... 53.24 43.25 1234 48.34 -4.4tChiNBorun BORN ... ... 2 1.57 1.07 58 1.07 -14.8tChOnlEd n COE ... ... ... 14.96 7.60 22 7.49 -40.1ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 205 96.61 +31.7 ChinaPhH CPHI ... ... ...dd 1.45 .15 93 .23 +30.1ChinRap n XRF ... ... ... 12.86 1.60 36 2.27 -60.3ChinaSoAir ZNH .64e 2.1 ... 70.52 29.01 78 30.00 -42.1ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 58 49.21 +3.7ChinaUni CHU ... ... ... 15.53 11.25 699 11.73 -13.3ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 18.00 37 18.74 -21.9ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 513 494.77 +71.2ChoiceHtls CHH .86 1.1 39 85.35 60.90 401 78.95 +1.7ChrisBnk CBK ... ... ...dd 1.54 .75 212 .80 -37.0ChubbLtd CB 2.92e 2.2 17 157.50 123.96 1270 134.66 -7.8ChungTel CHT 1.29e 3.6 ... 39.33 33.54 218 35.54 +.3sChurchDwt s CHD .87f 1.5 ... 59.27 43.21 1194 59.43 +18.5CienaCorp CIEN ... ... 7 32.33 19.40 2323 31.64 +51.2Cigna CI .04 ... 18 227.13 163.02 1981 186.89 -8.0Cimarex XEC .72 .8 13 130.16 80.53 1942 89.17 -26.9CincB pfB CBBpB 3.38 6.8 ... 52.37 48.00 3 49.51 -2.9CinciBell rs CBB ... ... 62 22.20 9.90 305 14.30 -31.4Cinemark CNK 1.28 3.3 17 44.00 32.29 647 38.78 +11.4CinerRes CINR 2.27 8.4 11 29.36 23.76 11 27.11 +8.0Circor CIR .15 .3 27 56.37 35.16 121 44.68 -8.2Cision CISN ... ... 43 18.28 11.13 976 16.42 +38.3CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 3 21.27 -19.6CitCHF Dl n UCHF ... ... ... 32.08 22.48 1 24.59 -7.3Citi GBP n DGBP ... ... ... 30.45 18.65 1 27.02 +26.7CitEUR Dl n UEUR ... ... ... 31.62 19.65 21.35 -22.6Citi EUR n DEUR ... ... ... 30.00 18.78 3 26.86 +17.1Citi AUD n DAUD ... ... ... 30.28 18.62 0 29.35 +46.8CitAUD Dl n UAUD ... ... ... 32.65 18.71 18.83 -29.5Citi JPY n DJPY ... ... ... 25.15 18.17 23.55 +3.2CitJPY Dl n UJPY ... ... ... 39.22 23.90 0 24.92 -14.7Citi CHF n DCHF ... ... ... 26.77 19.08 1 24.04 +2.0CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 28 27.07 -1.5CgpVelLCrd UWT ... ... ... 45.10 13.04 2772 38.63 +57.6CgpVelICrd DWT ... ... ... 29.79 5.81 13887 6.13 -56.4Citigroup C 1.80f 2.6 12 80.70 64.38 17430 70.51 -5.2Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 20 25.37 -.4Citigp pfJ CpJ 1.78 6.3 ... 29.74 27.59 24 28.39 -1.6Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 57 27.66 -3.0Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 36 26.09 -3.1Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 28 25.74 -3.1CitizFincl CFG .52 1.3 11 48.23 33.08 4405 40.36 -3.9CitizInc CIA ... ... ...cc 8.80 6.67 89 8.34 +13.5CityOffce g CIO .94 ... 10 13.93 10.03 284 12.58 -3.3CityOff pfA CIOpA 1.66 6.7 ... 26.28 22.78 3 24.88 -1.2Civeo CVEO ... ... ...dd 4.64 1.83 460 3.36 +23.1CivitasSolu CIVI ... ... 25 19.90 11.15 32 14.55 -14.9ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 14.85 15.95 -4.2CleanHarb CLH ... ... ...cc 72.50 44.75 310 70.04 +29.2sClearChan CCO ... ... ...dd 5.40 3.60 270 5.35 +16.3ClrBrEnTR CTR 1.35e 11.6 ...q 13.18 9.50 41 11.65 +.3ClrLgCap n LRGE ... ... ... 34.17 26.97 33.44 +13.8ClrbrgMLP CBA .80m 10.0 ...q 9.58 6.53 141 8.01 -3.3ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 141 14.76 -3.3ClrbEOpFd EMO 1.47e 12.6 ...q 13.36 9.56 60 11.67 -1.1ClearwPpr CLW ... ... 16 50.60 21.55 167 30.05 -33.8ClevCliffs CLF ... ... 7 11.44 5.60 15155 11.13 +54.4ClipRlty n CLPR .38 ... ...dd 12.64 7.62 20 11.72 +17.3Clorox CLX 3.84 2.5 25 152.39 113.57 554 150.84 +1.4CloudPeak CLD ... ... ...dd 5.70 2.22 325 2.24 -49.7Cloudera n CLDR ... ... ...dd 22.43 12.57 4542 18.41 +11.4CloughGA GLV 1.44 11.4 ...q 14.39 12.25 43 12.62 -5.4CloughGEq GLQ 1.38 9.0 ...q 15.59 12.71 47 15.35 +14.8ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 193 11.20 +3.0CCFemsa KOF 1.75e 2.9 ... 83.41 54.53 181 60.14 -13.6CocaCola KO 1.56 3.4 87 48.62 41.45 13199 46.24 +.8sCocaCEur n CCE 1.04 2.3 ... 43.48 36.17 3247 44.83 +12.5Coeur CDE ... ... 51 9.87 5.18 2619 5.66 -24.5Cohen n COHN .80 8.3 ...dd 12.00 7.50 3 9.59 +19.6CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 43 13.22 -.7CohStGlbI INB 1.12 12.0 ...q 10.44 9.05 104 9.37 -5.2Cohen&Str CNS 1.32 3.2 19 47.83 37.40 70 41.77 -11.7CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 264 23.05 -4.0C&SLtDP&I LDP 1.87 7.6 ...q 27.25 24.29 73 24.65 -5.4C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 88 10.62 +3.6CohStQIR RQI .96 7.7 ...q 12.93 10.55 276 12.49 -1.3CohStRE RNP 1.48 7.4 ...q 21.98 17.91 97 20.12 -5.4CohStSelPf PSF 2.06 7.4 ...q 29.03 25.16 93 27.74 -1.8CohenStTR RFI .96 7.5 ...q 13.10 11.50 52 12.81 +.3Colfax CFX ... ... 25 43.29 28.80 721 34.63 -12.6ColgPalm CL 1.68 2.5 24 77.91 61.28 2618 67.98 -9.9ColonCap CLNS ... ... ... 13.28 5.28 908 6.18 -45.8ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 3 25.43 ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 9 25.90 -2.5ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 10 24.20 -3.8ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 47 23.00 -6.4ColCap pfI CLNSpI 1.79 7.8 ... 25.75 21.81 13 23.08 -8.3ColCap pfH CLNSpH 1.78 7.7 ... 25.89 21.61 104 23.03 -7.9ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.50 -2.2Col SusInt n ESGN ... ... ... 32.31 27.17 27.69 -9.4Col SusUS n ESGS ... ... ... 32.51 28.62 30.54 +3.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 0 17.44 -5.4ColEmxChi XCEM ... ... ...q 30.22 24.42 0 24.88 -10.1ColQualDv HILO .32e 2.3 ...q 17.10 13.72 1 14.14 -11.0Col EMCns ECON .10e .5 ...q 29.87 21.32 264 21.84 -22.4Col IndiaC INCO .03e .1 ...q 51.06 41.41 19 44.32 -10.7Col IndiaInf INXX .10e .8 ...q 16.79 11.99 11 12.75 -19.6Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 1 16.68 -28.8ColumbPT CXP .80 3.4 14 25.07 19.55 829 23.69 +3.2ColSelTec STK .92a 4.3 ...q 24.58 20.09 147 21.23 -4.6Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.5 16 102.66 65.59 2842 94.95 +9.4Comeric wt CMA/WS ... ... ... 65.50 36.21 65.50 +12.3ComfrtS FIX .34f .6 36 59.05 33.85 224 58.35 +33.7ComndSec MOC ... ... ...dd 3.55 1.20 17 1.89 -38.4CmclMtls CMC .48 2.3 42 26.72 17.38 816 20.70 -2.9CmtyBkSy CBU 1.52f 2.3 17 67.07 50.43 194 64.96 +20.9CmtyHlt CYH ... ... ...dd 7.89 2.66 2450 3.27 -23.2CmtyHcT n CHCT 1.61f 5.2 83 32.81 22.41 84 30.68 +9.2CBD-Pao CBD .08e .4 ... 25.90 17.94 606 18.45 -21.7CompDivHd CODI 1.44 8.0 ...dd 18.35 14.60 194 17.95 +5.9ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 5 22.61 -8.3CompssMn CMP 2.88 4.6 22 76.65 56.50 325 62.75 -13.1Compx CIX .20 1.5 13 16.50 11.95 1 13.40 +.8ComstkM rs LODE ... ... ... .94 .14 5724 .17 -56.4ComstkRs rs CRK ... ... ...dd 12.32 4.01 450 7.99 -5.6ConAgra CAG .85 2.3 18 39.43 32.90 4911 37.59 -.2ConchoRes CXO ... ... 21 163.11 112.08 2455 140.21 -6.7ConcdMed CCM ... ... ...dd 4.20 2.46 13 2.97 -10.8CondHos rs CDOR .78e 7.5 21 10.99 8.13 14 10.41 +4.6Conduent n CNDT ... ... ... 23.39 14.95 1338 22.91 +41.8ConocoPhil COP 1.14f 1.6 58 74.43 44.50 6137 71.97 +31.1ConEd ED 2.86 3.6 16 89.70 71.12 1168 80.15 -5.7CnsTom CTO .28f .5 7 67.97 54.37 12 60.81 -4.2ConstellA STZ 2.96f 1.4 17 236.62 197.32 1920 215.99 -5.5ConstellB STZ/B 2.68f 1.2 22 234.00 198.11 1 217.95 -4.2Constellm CSTM ... ... ... 14.10 9.08 651 11.05 -.9CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.34 -.6ContainStr TCS ... ... 22 12.42 3.53 132 10.92 +130.4Contango MCF ... ... ...dd 7.25 2.22 386 6.77 +43.7ContlBldg CBPX ... ... 22 39.60 24.20 333 38.55 +36.9ContMatls CUO ... ... ...dd 21.00 15.50 2 16.00 -15.8ContlRescs CLR ... ... 52 69.91 33.75 2368 60.86 +14.9Cnvrgys CVG .44 1.8 21 26.72 21.13 556 24.56 +4.5CooperCo COO .06 ... ...cc 267.98 216.47 255 265.19 +21.7CooperTire CTB .42 1.4 36 40.78 22.58 514 29.25 -17.3CooperStd CPS ... ... 14 146.78 99.78 90 132.30 +8.0CopaHold CPA 3.48 4.5 9 141.34 74.77 382 76.86 -42.7Copel ELP .26e 5.3 ... 9.69 4.70 238 4.94 -35.3CoreLabs CLB 2.20 2.0 61 130.34 87.66 253 110.73 +1.1tCoreMold CMT .05 ... ... 23.85 8.47 24 8.26 -61.9tCorePtLd n CPLG ... ... ... 28.30 20.15 699 20.24 -27.4Corecivic CXW 1.72 6.9 15 27.50 18.61 475 24.83 +10.4CoreLogic CLGX ... ... 22 55.79 42.00 329 50.83 +10.0CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 2 25.17 -2.2CorEnInf rs CORR 3.00 7.9 16q 39.46 32.15 26 37.75 -1.2CoreSite COR 4.12 3.6 42 119.99 89.76 313 114.30 +.4Corindus n CVRS ... ... ...dd 1.70 .66 927 1.18 +16.8CorMedix CRMD ... ... ...dd .80 .17 1764 .58 +15.5CrnstTotR CRF 3.35 23.5 ...q 16.22 13.42 468 14.24 -6.8CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 737 14.29 -7.6Corning GLW .72 2.1 ...dd 35.10 26.11 3938 34.01 +6.3CpBT JCP JBN 1.75 19.7 ... 15.55 8.65 1 8.87 -29.5CorpCapT n CCT 1.61 9.9 ... 19.00 14.43 221 16.19 +1.3CorpOffP OFC 1.10 3.6 16 33.81 24.55 412 30.42 +4.2Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 2 30.44 -7.0CortsJCP97 KTP 1.91 20.1 ... 16.97 9.16 14 9.48 -33.6tCortsJCP JBR 1.75 19.9 ... 15.14 8.70 5 8.81 -29.5CortsPE KTH 2.00 6.3 ... 35.00 30.26 0 31.95 -1.2Cosan Ltd CZZ .26e 4.1 ... 11.89 6.21 824 6.34 -34.6Costamre CMRE .40 6.1 ... 8.39 5.45 265 6.58 +14.0Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 3 24.53 -2.0Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 6 25.35 -.3Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 9 26.19 +1.4Cott Cp COT .24 1.6 ...cc 17.78 14.06 956 15.46 -7.2Coty COTY .50 4.0 ... 21.68 10.73 4141 12.35 -37.9Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 2227 9.15 -1.1CovantaH CVA 1.00 5.9 ...dd 18.05 14.15 691 16.95 +.3CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 73.24 124 93.24 +4.5CrwfdA CRD/A .28 3.1 64 9.95 6.78 25 8.92 +4.9CrwfdB CRD/B .20 2.2 64 12.40 7.54 40 9.00 -6.4Credicp BAP 8.57e 4.0 ... 239.54 189.69 263 212.40 +2.4CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 297.91 190.77 6 290.65 +27.4CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 121 3.18 -3.9CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 58 27.62 -9.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 0 27.94 -.2CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.3 ... 19.98 14.63 2186 14.78 -17.2CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 349 2.61 -8.1CrescPtE g CPG .12 2.1 32 9.25 5.06 1484 5.82 -23.6CrestEq rs CEQP 2.40 6.2 ...dd 40.55 22.15 260 38.60 +49.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.3 49 28.10 15.50 9 18.59 -21.7CrosTim CRT 1.29e 8.8 14 15.97 12.99 10 14.63 -.4CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1477 112.22 +1.1CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 5 1085.50 -4.2CrownHold CCK ... ... 18 62.27 40.09 1125 44.24 -21.4Cryolife CRY .12 .3 ...cc 35.05 16.80 79 34.30 +79.1CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 24.96 1385 30.37 +5.0Cubic CUB .27 .4 ...dd 77.35 43.40 134 75.10 +27.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 34

CullenFr CFR 2.68 2.5 20 121.66 83.67 375 107.53 +13.6CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 4 24.90 -.9tCulp Inc CULP .36 1.5 14 34.05 23.00 34 23.35 -30.3Cummins CMI 4.56f 3.2 40 194.18 129.90 1554 142.07 -19.6CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 81.44 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 96.77 202 135.94 +11.6Cush Jn37 n PPLN ... ... ... 23.09 16.55 19.02 -4.7CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 23 12.09 +1.3CushngRen SZC 1.64 8.4 ...q 21.30 15.35 42 19.53 -3.8CushRoy rs SRF .48 5.1 ...q 10.10 8.01 4 9.35 -.1tCustomBcp CUBI ... ... 9 33.85 24.26 180 24.13 -7.2CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.94 1 26.01 -2.0CustBc pfD CUBIpD ... ... ... 27.45 24.60 26.13 -2.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 3 26.13 -1.6CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.63 -2.2CynergT n CTEK ... ... ... 5.45 2.70 11 3.85 -4.9CypressEn CELP .84 11.1 13 8.50 5.50 21 7.55 +25.8D -DCP Mid DCP 3.12 7.5 93 46.67 31.21 589 41.70 +14.8DCP Md pfB DCPpB 1.97 7.8 ... 26.34 25.22 8 25.30 -3.9DDR Corp rs DDR ... ... 9 33.71 12.50 1246 14.20 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 3 24.98 -.6DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 2 24.58 -4.2DDR Cp pfA DDRpA ... ... ... 26.89 22.40 4 25.33 -3.8DGSE DGSE ... ... ...dd 1.40 .62 11 .64 -31.3DHI Grp DHX ... ... 6 3.25 1.25 145 2.10 +10.5DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 464 4.51 +25.6DNP Selct DNP .78 7.0 ...q 11.57 9.71 209 11.19 +3.6DR Horton DHI .50 1.1 16 53.32 36.20 5233 43.50 -14.8Drdgold DRD .03e 1.5 ... 4.11 1.91 36 2.05 -37.1DSW Inc DSW 1.00 3.2 29 34.02 17.75 1423 31.30 +46.2DTE DTE 3.53 3.1 20 116.74 94.25 705 113.02 +3.3DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 2 24.65 -1.8DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 13 24.43 -4.1DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 20 24.88 -3.2DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 18 25.85 -3.4DTE En un DTV ... ... ... 58.25 48.68 30 53.66 -.6DTF TxF DTF .84 6.4 ...q 14.66 13.01 42 13.06 -7.1DXC Tch n DXC .76f .8 ...cc 93.28 72.48 2057 91.42 +11.4DanaInc DAN .24 1.3 15 35.27 18.08 965 18.99 -40.7Danaher DHR .64 .6 27 106.08 83.81 2650 105.79 +14.0Danaos DAC ... ... 2 2.50 1.05 19 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 25.83 154 31.11 -47.7Darden DRI 3.00f 2.5 25 120.93 77.55 752 118.74 +23.7DarlingIng DAR ... ... 36 20.96 15.80 842 19.26 +6.2DaVita Inc DVA ... ... 17 80.71 52.51 1514 67.56 -6.5Daxor DXR .15 3.0 ... 21.66 3.40 2 4.97 +8.7DeanFoods DF .36 4.8 53 12.09 7.32 1448 7.48 -35.3DeckrsOut DECK ... ... ...cc 124.68 62.05 865 118.15 +47.2Deere DE 2.76 1.9 25 175.26 116.72 1948 147.78 -5.6DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 55 11.17 -7.9DelaCO VCF .72 5.0 ...q 16.29 14.00 0 14.50 -6.6DelaDvInc DDF .62 4.7 ...q 14.39 10.19 154 13.15 +22.6DelaNatl VFL .72 5.8 ...q 13.94 12.25 6 12.40 -6.5tDelaMN2 VMM .63 5.1 ...q 14.69 12.25 14 12.26 -9.0DelekLogis DKL 3.08f 9.1 15 34.00 26.50 70 33.85 +6.8Delek DK 1.00 2.1 20 61.57 24.91 3789 46.56 +33.3sDellTch n DVMT ... ... ...dd 97.10 64.96 1442 97.23 +19.6DelphiTc n DLPH .68 2.0 12 60.39 33.26 913 33.41 -36.3DeltaAir DAL 1.40f 2.4 12 60.50 47.12 5123 57.39 +2.5DeltaAprl DLA ... ... ...cc 22.50 16.30 12 17.95 -11.1Dltsh SPX n DMRL ... ... ... 59.02 50.48 1 57.37 +5.7Dlt SP400 n DMRM ... ... ... 57.08 50.42 1 56.53 +4.6Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 60.22 +10.9DltshInt n DMRI ... ... ... 56.65 49.32 2 50.04 -5.6tDeluxe DLX 1.20 2.1 11 78.87 57.06 197 57.19 -25.6DenburyR DNR ... ... ...dd 5.84 1.04 8880 5.47 +147.5DenisnM g DNN ... ... ...dd .64 .38 2091 .53 -2.9tDespg.cm n DESP ... ... ... 36.56 15.34 363 15.06 -45.2DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 10676 11.24 -40.9DBDogs22 DOD ... ... ... 30.43 20.16 2 23.71 -7.1DBWMTR WMW ... ... ... 33.17 27.80 0 32.79 +9.3DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 54 25.50 +.1DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 246 25.87 -1.0DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 4 2.79 -26.6DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.13 4 2.20 -23.1DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 14.97 +10.0DBGoldDL DGP ... ... ...q 29.42 19.71 11 20.79 -16.8DBGoldDS DZZ ... ... ...q 6.76 4.88 8 6.45 +20.3DBGlbHY23 FIEG ... ... ...q 184.00 106.78 165.00 -3.5Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.01 8.61 68 9.00 +1.7Deut Muni KTF .84 7.7 ...q 13.06 10.93 10.92 -8.2Deut StInc KST .66a 5.2 ...q 12.66 12.11 26 12.58 +1.1Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5tDBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 278 22.55 -6.4DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 632 31.30 -1.5DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 7 26.44 -7.1Deu HYBd n HYLB ... ... ... 51.36 48.68 463 49.69 -1.5Dbx Tr etf DESC ... ... ... 36.00 31.37 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.89 +.1DbXR1KECo DEUS ... ... ...q 34.14 29.58 15 33.92 +5.8DeutEmCo DEMG ... ... ... 30.95 24.57 0 24.58 -14.8DBXJapnEq DBJP .91e 2.2 ...q 46.61 38.91 149 41.33 -6.3DbXDvxEU DEEF ... ... ...q 31.76 27.82 2 28.45 -5.2Deut 300Ch ASHX .74p ... ...q 24.14 16.92 1 17.10 -22.6DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 24.78 -7.4DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 39 23.16 -6.3DbxNikk400 JPN ... ... ...q 31.67 26.96 4 27.81 -5.2Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 6 26.25 -3.4tDBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 4 24.28 -3.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 2 23.80 -2.5DBXHYCpB HYIH 1.20 5.1 ...q 23.64 22.42 5 23.44 +1.8DBXChiSC ASHS ... ... ...q 37.50 24.55 9 25.41 -27.1DBXHrvChi CN .30e 1.0 ...q 42.41 30.30 5 31.22 -16.4DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.01 -10.8DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 15 27.02 -2.8DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 0 27.49 -3.2DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 168 28.03 -1.4DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 21.04 -3.4DBXHvChiA ASHR ... ... ...q 34.89 23.33 3178 24.08 -22.4DevonE DVN .32 .8 27 46.54 29.83 8552 41.95 +1.3ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 271 139.30 -4.6DiamOffsh DO .50 2.9 29 21.92 12.50 1137 17.44 -6.2DiamRk DRH .50 4.3 16 12.99 9.87 1435 11.70 +3.6DianaShip DSX ... ... ...dd 5.16 3.07 268 3.80 -6.6DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 29 24.52 -1.2DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 2 25.61 -.3DicksSptg DKS .90 2.4 12 39.74 23.88 2123 38.20 +32.9Diebold DBD .40 8.2 5 23.50 3.55 1278 4.85 -70.3DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 909 122.91 +7.9DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 4 25.43 -.2DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 10 26.02 -2.4DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 20 24.65 -1.8DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 9 26.06 -5.3Dillards DDS .40 .5 9 98.75 49.91 329 76.19 +26.9Dillard38 DDT 1.88 6.9 ... 29.08 25.13 13 27.30 +5.5DineEquity DIN 2.52m 3.1 6 95.00 38.19 470 80.65 +59.0DiploPhm DPLO ... ... 80 28.74 14.50 1427 19.13 -4.7Dir SilMBl n SHNY ... ... ... 11.60 4.26 13 4.73 -50.3DirBrCm n COM ... ... ... 26.10 23.31 0 25.11 +2.3DirChInt n CWEB ... ... ... 69.08 27.32 149 29.78 -41.7Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 0 19.27 -26.6DirxAero n DFEN ... ... ... 58.00 32.43 21 57.05 +28.2DrxTrnBl n TPOR ... ... ... 43.11 26.62 3 40.59 +17.6DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 5 28.47 +3.3DirxInds n DUSL ... ... ... 44.53 27.51 5 37.42 +1.9DirxMex n MEXX ... ... ... 31.21 13.05 22 19.66 -4.5DrxRBkBr rs WDRW ... ... ...q 49.62 19.69 1 22.50 -26.5DxRsaBr rs RUSS ... ... ...q 25.95 14.43 77 22.07 -4.0DxSOXBr rs SOXS ... ... ...q 25.60 8.83 5364 10.26 -37.8DxGBull rs NUGT ... ... ...q 41.58 10.56 15869 12.21 -61.5DrGMBll rs JNUG .09e 1.2 ...q 23.92 6.40 23488 7.52 -57.7DirSPX Br SPDN ... ... ... 33.17 27.80 5 28.08 -8.3DxGlMBr rs JDST ... ... ...q 95.14 42.31 938 80.26 +56.4DirSPBear s SPXS ... ... ...q 38.27 21.37 3026 22.01 -26.5Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.92 4 39.79 +10.5DxChiABear CHAD ... ... ...q 39.27 27.67 27 37.90 +21.7DrxNGBear rs GASX ... ... ...q 43.52 14.90 5 19.50 -16.9DxSPOGBr rs DRIP ... ... ...q 25.88 4.97 3693 6.33 -46.6DrxRBkBull DPST ... ... ...q 95.94 47.06 32 78.00 +7.2DirDGlBr rs DUST ... ... ...q 48.79 19.04 2802 42.16 +77.9DxSPXBll s SPUU ... ... ...q 58.24 43.08 8 57.31 +15.6DxEuFnBl EUFL ... ... ... 65.95 32.62 0 33.43 -29.6DirGlMin n MELT ... ... ... 25.93 23.50 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 42.86 61.58 +20.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.34 -2.4DrNsd100 rs QQQE ... ... ...q 47.98 40.61 16 46.73 +8.2DrxDlySCB LLSC .10p ... ...q 43.77 32.61 0 42.76 +20.3Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 291 32.50 -35.6DiEurBll3x EURL .14e .5 ...q 47.12 29.13 34 31.11 -18.3DrxEMBll rs EDC ... ... ...q 168.70 72.35 274 76.89 -38.9Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 2 16.08 +.5DxLatBll s LBJ ... ... ...q 49.13 16.70 8 18.10 -44.0DirTotBBr SAGG ... ... ...q 32.31 30.96 31.89 +2.5DxBrzBull s BRZU ... ... ...q 65.25 14.47 3518 15.14 -62.4DxBiotBll rs LABU ... ... ...q 116.54 62.70 948 94.15 +20.9DxIndiBll rs INDL ... ... ...q 120.64 67.97 25 78.81 -22.8DxNGBll rs GASL ... ... ...q 31.99 14.60 129 19.89 -21.7DrDevMBr DPK ... ... ...q 14.22 10.08 3 13.51 +9.7DxSPOGBl s GUSH ... ... ...q 47.55 16.42 1323 34.61 +14.0 DxREBear DRV ... ... ...q 15.62 8.50 18 8.88 -15.2Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 20.85 +4.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 59.39 1 62.34 -19.2DxEnBear rs ERY ... ... ...q 68.15 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 4 35.72 -42.7DxSCBear rs TZA ... ... ...q 16.25 7.80 11152 8.19 -33.3DxFnBr rs FAZ ... ... ...q 16.48 9.00 1020 9.43 -19.3Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 46.93 22 53.85 -41.7Dx30TBear TMV ... ... ...q 22.45 17.07 325 20.07 +13.8DxFnBull s FAS ... ... ...q 82.80 49.46 643 73.23 +7.1DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 27 42.58 +2.6DxMCBr rs MIDZ ... ... ...q 18.18 9.97 0 10.30 -23.5DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 194 17.35 -41.6DxHcrBll s CURE ... ... ...q 63.45 38.85 65 61.27 +31.5DxTcBull s TECL ... ... ...q 171.58 82.94 116 159.04 +41.8DxRetlBll s RETL ... ... ...q 53.31 22.80 17 50.48 +40.1DxSOXBll s SOXL .12e .1 ...q 209.00 96.72 1266 148.89 +8.0Dir30TrBul s TMF ... ... ...q 23.01 16.93 234 18.22 -17.6Dir10TrBear TYO ... ... ...q 16.00 13.33 0 15.12 +7.5Dx10yTBull TYD ... ... ...q 46.67 38.20 0 40.06 -8.7DxMCBull s MIDU ... ... ...q 55.74 36.05 18 54.38 +17.1DrxREBull s DRN ... ... ...q 24.73 14.68 8 23.30 +2.0DirxChiBull YINN .38e 1.8 ...q 53.89 19.40 4310 20.83 -38.8DirxDMBull DZK ... ... ...q 100.54 64.86 2 67.52 -18.1DrxSCBull s TNA .41e .4 ...q 97.12 54.83 2606 92.43 +31.5DrxSPBull s SPXL ... ... ...q 54.61 36.39 2655 53.07 +19.7DirxEnBull ERX ... ... ...q 44.29 24.01 1455 34.09 -2.4Discover DFS 1.60f 2.1 14 81.93 57.50 1901 77.57 +.8Disney DIS 1.68 1.5 15 117.90 96.80 5234 109.46 +1.8Div&Inco DNI 1.63 13.3 ...q 14.25 12.12 39 12.23 -8.9DrReddy RDY .29e .8 ... 39.96 28.13 314 35.39 -5.8DocuSec rs DSS ... ... ...dd 3.16 .56 11 1.25 -30.6DolbyLab DLB .64 .9 74 74.29 50.70 171 71.20 +14.8DollarGen DG 1.16 1.0 17 112.59 75.50 2474 110.70 +19.0DomMidst DM 1.34f 7.7 13 34.85 12.55 624 17.40 -42.9DomEngy D 3.34 4.7 15 85.30 61.53 2029 71.57 -11.7DomRes un DCUD ... ... ... 53.58 42.50 3 47.97 -7.1DomRs76 n DRUA ... ... ... 25.85 23.04 45 24.18 -5.4Dominos DPZ 2.20f .8 45 305.34 166.74 511 285.24 +51.0sDomtar g UFS 1.74 3.3 19 53.05 40.72 616 53.09 +7.2Donaldson DCI .76f 1.3 29 57.82 43.35 600 57.11 +16.7DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 944 5.19 -44.2DonnlyFn n DFIN ... ... ... 22.50 15.22 86 20.70 +6.2DorianLPG LPG ... ... ...dd 8.80 6.78 75 7.60 -7.5DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 148 20.34 +.7DblLOppCr DBL 2.00a 9.6 ...q 24.54 20.48 35 20.92 -5.7DougDyn PLOW 1.06 2.3 28 49.50 34.55 128 46.55 +23.1DEmmett DEI 1.00 2.6 25 41.59 34.72 593 38.69 -5.8Dover DOV 1.88 2.1 18 109.06 71.71 2029 87.76 -13.1DoverDG DDE ... ... ...dd 3.49 .92 101 2.87 +181.4DoverMot DVD .08f 3.8 10 2.35 1.80 5 2.10 +7.7DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7809 69.24 -2.8Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 34 9.13 -2.9DryHYSt DHF .35 11.0 ...q 3.57 3.08 105 3.17 -5.1DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 39 12.47 -4.1DryfMu DMF .54 6.8 ...q 9.38 7.93 33 8.00 -10.0DryStrt LEO .52 6.7 ...q 8.96 7.53 83 7.68 -11.1DrySM DSM .50 6.6 ...q 8.65 7.42 129 7.52 -12.0Dril-Quip DRQ ... ... ...dd 58.95 37.35 270 49.80 +4.4DriveShack DS .48 7.8 16 8.06 2.72 216 6.19 +11.9DriveS pfB DSpB 2.44 9.5 ... 26.49 25.16 1 25.81 +.3DriveS pfC DSpC 2.01 7.9 ... 26.08 23.62 1 25.30 +.7DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 0 25.40 -.2DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 0 84.13 -9.0DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.20 -5.6Ducomun DCO ... ... 26 41.24 25.06 23 39.59 +39.2Df&PGblUt DPG 1.40 9.2 ...q 16.75 13.50 77 15.14 -2.4DufPUC DUC .60 7.1 ...q 9.31 8.40 41 8.48 -4.2DukeEngy DUK 3.71f 4.6 18 91.78 71.96 4641 80.89 -3.8DukeEn 73 DUKH 1.28 5.2 ... 26.31 23.71 117 24.55 -3.2DukeRlty DRE .80 2.8 23 30.14 24.30 2642 28.72 +5.5sDunBrad DNB 2.09 1.4 21 144.00 105.42 1994 144.15 +21.7Dycom DY ... ... 23 123.99 67.15 589 84.67 -24.0Dynagas DLNG 1.00 11.1 ... 14.27 7.51 40 9.04 -16.8Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 4 26.10 +.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.2 15 7.41 6.02 374 6.41 -8.6Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.68 +.7Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 3 24.80 +.1E -ETracBDC BDCS 1.84e 8.9 ...q 22.24 18.72 21 20.75 ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.3 ...q 26.25 19.00 0 25.39 +5.4E-TrAlerInf MLPI 1.88e 7.5 ...q 26.53 20.31 121 24.94 +3.1ETBbgCmd DJCI ... ... ...q 17.00 13.42 182 15.38 -4.1ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 33 17.79 +2.7E-TrFood FUD ... ... ...q 19.41 15.89 16.21 -9.9E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 16.10 -9.6ETr2xBDC BDCL 3.52e 21.9 ...q 18.58 13.13 64 16.10 -2.1E-TrcCmci UCI ... ... ...q 16.37 13.69 199 15.09 -1.9E-TrcSilv USV ... ... ...q 22.76 17.92 17.94 -17.5E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3ECA MTrI ECT .26e 14.0 5 2.50 1.45 14 1.88 -12.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 1001 13.44 -39.8EMCOR EME .32 .4 23 85.08 66.50 158 76.53 -6.4EMX Roy g EMX ... ... ... 1.47 .67 53 1.24 +49.2ENI E 1.29e 3.5 ...dd 40.15 31.58 106 37.20 +12.1EOG Rescs EOG .88f .8 ...dd 131.60 86.48 2236 116.94 +8.4EP Energy EPE ... ... ...dd 3.54 1.27 974 1.87 -20.8EPAM Sys EPAM ... ... 72 144.19 80.98 327 139.71 +30.0EPR Prop EPR 3.84 5.5 18 72.32 51.87 423 69.84 +6.7EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 25 28.70 +6.6EPR pfE EPRpE 2.25 6.2 ... 37.19 33.48 36.03 -2.2EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 16 24.10 -3.7EQT Corp EQT .12 .3 ...dd 66.03 43.70 2041 47.17 -17.1EQT GP n EQGP 1.03e 4.9 11 30.74 20.30 76 21.13 -21.4EQT Mid EQM 4.36f 7.7 11 77.97 48.91 1101 56.49 -22.7ETF SITRis RISE ... ... ...q 25.18 22.77 1 24.94 +5.0ETF JrSil SILJ ... ... ...q 13.31 8.23 57 8.78 -22.6ETF Cyber HACK ... ... ...q 40.57 29.50 459 40.40 +27.7ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.72 32.01 74 42.49 +21.8ETF M AlH MJ ... ... ... 39.72 25.10 1501 37.70 +28.9ETF M Vid GAMR ... ... ... 55.00 43.00 17 46.85 -2.2sETF Drone IFLY ... ... ... 38.00 33.54 8 38.00 +1.7ETF AIPw n AIEQ ... ... ... 29.90 24.03 55 29.30 +13.2ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 3 36.30 +14.8sETF Clim ETHO ... ... ...q 38.05 31.27 4 37.72 +11.0ETFAlpAlt ALFA ... ... ...q 51.31 40.80 0 50.38 +17.7ChngFnDvr CHGX ... ... ... 20.79 18.02 20.35 +8.6ETF EmM n EEMD ... ... ... 28.41 22.00 22.08 -15.6ETF spx H n SPDV ... ... ... 28.19 25.00 2 27.69 +5.9ETF AptF n FTVA ... ... ... 30.36 24.74 9 29.06 +7.1ETF GOP n MAGA ... ... ... 29.82 25.13 1 28.43 +1.9NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 29.54 +4.1NtRkBsInt ef RBIN ... ... ... 27.90 25.38 0 25.65 -6.6RsBsUSE ef RBUS ... ... ... 29.53 24.83 5 27.95 +2.8ETF RvCp n RVRS ... ... ... 16.99 14.84 1 16.84 +5.9ETF BrVl n BVAL ... ... ... 16.70 14.46 2 16.31 +2.7ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 15 35.49 +8.2GlGoGld n GOAU ... ... ... 13.96 9.95 5 10.49 -19.4ETF OCIO n OCIO ... ... ... 27.81 25.59 1 26.80 +.1ETF Seren ICAN ... ... ... 29.79 25.55 1 29.36 +8.2PremisCap TCTL ... ... ... 31.57 28.69 8 31.02 +3.5AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.73 28.15 8 36.58 +20.6EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 9 32.08 -1.5ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.20 +2.4EtfInfcMLP AMZA 2.08 26.5 ...q 9.44 6.55 584 7.84 -8.9ETF BioPr n BBP ... ... ... 46.80 37.33 0 43.73 +7.8ETF ClinT n BBC ... ... ... 36.25 25.88 4 34.07 +19.8InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.85 -.8tEtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 19 24.16 -4.2EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 0 22.01 -16.0Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.85 -2.5ETF PrMtl GLTR ... ... ...q 68.06 56.32 45 58.08 -10.7ETFS Com BCI ... ... ... 25.95 18.58 16 23.40 -4.4ETFS Comd BCD ... ... ... 28.39 24.53 24.96 -3.1ETFS EnCm BEF ... ... ... 29.22 23.93 28.80 +13.5ETFSGold SGOL ... ... ...q 132.10 113.30 62 116.40 -7.7ETF Pall PALL ... ... ...q 107.47 79.61 4 92.39 -9.0ETF Plat PPLT ... ... ...q 97.94 71.92 50 75.89 -14.2EagleCGr GRF .50e 2.3 ...q 8.59 7.16 1 7.82 -1.6EagleGrInc EGIF 1.31 8.5 ...q 17.05 14.83 23 15.47 -6.8EagleMat EXP .40 .5 21 122.49 85.84 1102 88.46 -21.9EaglePtCr ECC .80 4.4 ... 21.60 17.28 59 18.03 -4.1EagleP pfA ECCA 1.94 7.6 ... 26.18 24.96 2 25.40 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1sEaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 4 26.43 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.73 +1.3Earthstone ESTE ... ... 69 12.16 7.45 194 9.00 -15.3EastGvP n DEA 1.04 5.2 51 22.32 18.73 469 19.90 -6.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 160 96.81 +9.5EastChem EMN 2.24 2.3 13 112.45 84.42 874 96.00 +3.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 119 2.90 -6.5Eaton ETN 2.64 3.1 20 89.85 71.62 2865 85.97 +8.8EatVn 22 n EFL ... ... ... 10.04 9.08 49 9.28 +.4EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 31 9.71 -2.9EV CAMu EVM .68 6.7 ...q 12.50 10.15 80 10.20 -11.3EVCAMu2 EIA .62 5.9 ...q 13.00 10.50 18 10.51 -8.6EVCAMu CEV .71 6.2 ...q 12.71 11.23 17 11.44 -5.9EatnVan EV 1.24f 2.4 18 60.95 46.28 469 52.17 -7.5EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 70 16.25 +12.0EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 91 17.69 +16.2EV FltRt EFT .91 6.2 ...q 15.29 14.03 135 14.74 +2.9 EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 9 16.00 -1.9EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 211 12.87 -5.7EV MAMu MAB .65 5.1 ...q 14.11 12.35 5 12.63 -4.4EVMAMu MMV .69 5.4 ...q 14.00 12.26 12.77 -2.6EV MIMu MIW .71 5.5 ...q 14.39 12.52 1 12.91 -4.1EVMIMu EMI .71 5.5 ...q 13.48 12.04 2 12.92 +.7EVMuniBd EIM .77 6.5 ...q 12.98 11.60 108 11.71 -6.4EVMuni2 EIV .70 5.9 ...q 12.87 11.47 10 11.73 -4.7EVMunTT ETX .85 4.4 ...q 21.20 18.81 13 19.46 -6.1EV MuIT EVN .85 7.0 ...q 13.09 11.39 45 12.08 -2.6EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 34 22.10 -1.9EV NJMu EMJ .75 6.2 ...q 13.49 11.51 5 12.12 -2.5EVNJMu EVJ .73 6.2 ...q 12.95 10.99 22 11.77 +.3EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 13 10.68 -7.7EV NYMu ENX .72 6.4 ...q 13.34 11.01 75 11.15 -9.6EVNYMu EVY .74 6.1 ...q 13.41 11.84 22 12.20 -4.0EV OHMu EIO .70 6.0 ...q 13.97 11.35 8 11.67 -8.1EVOHMu EVO .73 5.7 ...q 13.85 12.10 4 12.78 -1.9EV PAMu EIP .77 6.5 ...q 14.70 11.62 6 11.89 -4.4EVPAMu EVP .73 6.2 ...q 12.66 11.20 3 11.75 -3.6sEVRiskMgd ETJ 1.12 11.2 ...q 9.97 8.74 190 9.98 +3.6EV SrFlt EFR .95 6.7 ...q 14.97 14.01 107 14.10 -2.4EV SrInc EVF .42 6.4 ...q 6.87 6.30 65 6.52 EVShDur EVG 1.08 8.4 ...q 14.50 12.80 51 12.90 -10.1EVTxABdO EXD 1.16 12.9 ...q 11.98 8.89 25 8.98 -12.4EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 90 24.36 +4.7EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 77 17.89 +3.2EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 41 25.40 sEV TxDiver ETY 1.01 7.8 ...q 12.93 10.17 235 12.97 +6.4EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 676 9.70 +3.4EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 34 16.65 -.5EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 174 11.99 +.6EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 172 16.12 +4.9EclipseRs ECR ... ... 18 2.79 1.17 1108 1.23 -48.8sEcolab ECL 1.64 1.1 33 155.06 125.74 761 155.72 +16.1sEcopetrol EC .16e .6 ... 23.34 9.21 4156 25.18 +72.1Edenor EDN ... ... ... 63.29 19.05 35 22.47 -54.8Edgewell EPC ... ... 16 75.16 39.50 400 50.22 -15.4EdisonInt EIX 2.42 3.6 15 83.38 57.63 2568 67.78 +7.2EducRltTr EDR 1.56 3.8 25 43.30 30.07 937 41.42 +18.6EdwLfSci s EW ... ... 48 156.87 100.20 775 144.92 +28.6eHiCarSvc EHIC ... ... ... 14.65 9.41 391 10.34 -10.68x8 Inc EGHT ... ... ...dd 23.45 12.00 434 23.20 +64.5ElPasoEl EE 1.44 2.4 26 64.35 48.05 156 60.90 +10.0ElPasE pf EPpC 2.38 5.1 ... 50.39 43.06 1 46.54 -4.5EldorGld g EGO .02e ... 9 2.44 .80 5149 .87 -39.1Electrmed ELMD ... ... 21 7.96 4.60 87 5.45 -10.2ElevCr n ELVT ... ... ... 11.27 5.90 288 8.65 +14.9EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3914 105.97 +25.5Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9EllieMae ELLI ... ... 72 116.90 80.71 265 102.27 +14.4EllingtnF EFC 1.76 11.0 9 16.84 14.12 62 15.93 +9.8EllingtRM EARN 1.48 12.5 15 14.95 10.23 98 11.87 -1.4Ellomay ELLO ... ... ... 11.09 7.50 0 8.20 -8.9EllswthFd ECF .80e 7.7 ...q 10.39 8.81 26 10.33 +9.8Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 9 24.37 -3.0eMagin EMAN ... ... ...dd 2.30 1.23 138 1.48 -10.6EAndinA AKO/A .68e 3.4 ... 28.25 18.60 19.79 -25.3EAndinB AKO/B .74e 3.3 ... 31.80 20.48 53 22.16 -24.3Embraer ERJ .13e .7 ... 28.55 18.29 1198 18.66 -22.0EmerExp n EEX .29 1.8 ... 24.56 14.66 223 16.24 -20.2EmergeES EMES 2.68m ... ...dd 10.45 4.46 232 4.90 -31.8EmergBio EBS ... ... 34 64.00 36.38 372 60.25 +29.7EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 77.60 57.47 2113 77.11 +10.6EmerR hs MSN ... ... ...dd 1.89 1.25 10 1.45 -.7EmpOPES ESBA .34 2.0 ... 21.00 15.17 7 17.13 -17.2EmpOP60 OGCP .34 2.0 ... 20.90 15.28 17.22 -15.5EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.24 -15.5EmpStRTr ESRT .34 2.0 44 21.09 15.94 713 17.20 -16.2EmployH EIG .80 1.8 16 50.45 38.35 108 45.35 +2.1EElChile EOCC 1.07e 5.6 ... 29.41 18.49 45 19.08 -29.1sEnLinkLP ENLK 1.56 8.3 ... 19.41 12.75 1868 18.81 +22.4EnableMid ENBL 1.27 8.0 17 19.27 12.89 577 15.86 +11.5EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 497 10.97 -18.1EnbrdgEPt EEP 1.40 12.1 13 16.34 8.89 1711 11.53 -16.5Enbridge ENB 2.68 ... ... 42.10 29.00 1787 34.16 -12.7EnCana g ECA .06 .5 21 14.31 9.23 19672 12.27 -8.0EncompHlth EHC 1.08 1.3 30 82.46 43.32 476 80.15 +62.2HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 37 3.35 1.94 1002 2.24 -6.3EnduroRT NDRO 1.45e 40.3 10 4.41 2.51 69 3.60 +14.3EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 79.73 47.81 1795 76.55 +33.0Energizer n ENR 1.16 1.8 22 65.57 40.64 488 63.74 +32.8Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 1496 3.12 +74.3EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 6877 17.73 +2.7EngyTrfPt ETP 2.26 9.9 22 24.38 15.06 4783 22.72 +26.8EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 780 11.83 +20.8EnersisAm ENIA .21e 2.9 ... 12.11 6.96 2536 7.29 -34.7EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.8 ... 6.57 4.57 1544 4.61 -18.8sEnerSys ENS .70 .8 30 83.67 62.85 113 83.51 +19.9Engility EGL ... ... ...cc 38.54 21.19 920 35.01 +23.4EnLinkLLC ENLC 1.07 6.1 15 20.00 13.80 446 17.40 -1.1Ennis Inc EBF .90f 4.3 16 22.98 17.65 93 20.70 -.2EnovaIntl ENVA ... ... 17 39.00 11.95 370 30.50 +100.7EnPro NPO .96 1.3 42 94.79 63.73 103 74.15 -20.7ENSCO ESV .04 .6 ...dd 8.00 4.10 14465 7.09 +20.0Enservco ENSV ... ... ... 1.50 .38 59 .71 +9.5EnSync ESNC ... ... ... .65 .26 287 .30 -24.4Entercom ETM .36 4.8 9 12.43 6.30 721 7.55 -30.1EntArk66 n EAI 1.22 5.1 ... 25.29 23.08 72 23.74 -5.5EntArk 63 EAE 1.19 5.1 ... 25.39 22.51 4 23.45 -5.9EntArk 52 EAB 1.23 5.1 ... 25.37 23.26 6 24.18 -4.1Entergy ETR 3.56 4.2 37 87.85 71.95 1291 84.04 +3.3EntLA 66 ELC 1.22 5.2 ... 25.17 23.08 20 23.62 -4.8EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 4 24.93 -.7EntLA 63 ELU 1.18 5.1 ... 25.72 22.61 6 23.12 -6.8EntMS FtM EMP ... ... ... 25.49 23.18 20 24.10 -4.2EntgyNO n ENO ... ... ... 28.45 24.25 7 26.28 +2.6EntgyNO 52 ENJ 1.25 5.1 ... 25.81 23.17 24.30 -2.7EntgyTx64 EZT 1.41 5.5 ... 27.13 25.02 2 25.51 -3.8EntProdPt EPD 1.72f 5.9 21 30.05 23.10 3274 28.91 +9.1Entravisn EVC .20 3.9 52 7.90 3.90 228 5.15 -28.0EntrResc EGI ... ... ... .69 .34 14 .39 -35.3Envestnet ENV ... ... 77 64.00 43.88 275 63.15 +26.7EnviroStr EVI .20e ... 92 48.45 21.30 16 45.00 +12.5EnvisnHl n EVHC ... ... ...dd 51.12 23.79 2501 45.56 +31.8Enviva n EVA 2.52f 8.0 ...cc 33.20 25.01 49 31.45 +13.7EnzoBio ENZ ... ... ...dd 11.49 3.95 75 4.70 -42.3Equifax EFX 1.56 1.2 23 137.00 89.59 528 135.65 +15.0EquityCmw EQC ... ... 32 32.36 27.96 757 32.09 +5.2EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 0 26.03 -1.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.14 79.78 317 96.17 +8.0EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1429 67.76 +6.3EquusTR EQS ... ... 25q 2.54 1.91 4 2.00 -16.7EraGroup ERA ... ... 7 14.23 8.98 54 12.31 +14.5Eros Intl EROS ... ... ...dd 16.90 9.20 628 12.85 +33.2EscoTech ESE .32 .5 21 70.20 51.55 83 66.50 +10.4Espey ESP 1.00 3.8 54 29.97 21.07 1 26.49 +10.6Essent ESNT ... ... 10 50.08 32.73 692 44.92 +3.5EssentPr n EPRT ... ... ... 14.75 13.27 448 14.53 +6.2EssexPT ESS 7.44f 3.0 29 270.04 214.03 320 248.00 +2.7EsteeLdr EL 1.52 1.1 46 158.80 106.00 1716 139.73 +9.8Esterline ESL ... ... 20 96.95 67.15 135 86.35 +15.6EtfSilver SIVR ... ... ...q 17.48 13.58 132 13.88 -16.0EthanAl ETH .76 3.5 15 32.90 21.50 299 21.95 -23.3Etrac2xMtg MORL 3.31e 19.9 ...q 19.30 12.50 540 16.60 -5.9Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 1 74.97 +2.4Etr2xHomb HOML ... ... ...q 70.00 35.77 41.40 -31.2EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1EtHiDLwV HDLV 2.57e 9.6 ... 33.35 23.58 2 26.80 -16.7Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.2 ...q 18.96 15.30 121 15.80 -12.8EtrcDvsHi DVHL 2.85e 14.4 ...q 21.75 17.57 21 19.80 -2.0EtrWFxEn LMLP 1.90e 11.8 ... 19.00 14.10 33 16.12 +2.4EtracReit LRET 2.00e 7.8 ...q 27.57 19.32 1 25.64 -2.5UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 10 170.45 -.9FI EnhEu n FIEE ... ... ... 202.02 149.80 1 153.99 -13.2Etr SP MLP MLPZ .06p ... ... 51.00 31.45 42.23 -1.5Etr MLP In MLPQ .08p ... ... 44.40 25.63 16 37.77 +.2EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.80 -.3Etr2xLevLg LBDC 2.89e 17.9 ...q 18.82 13.65 16.11 -1.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 113 15.98 -9.8EtrSCHiDv SMHD 3.06e 16.2 ...q 21.47 14.27 31 18.86 -3.9Euronav n EURN 2.41e ... ...dd 10.10 7.50 333 8.25 -10.8EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 7 9.38 -5.0EvansBc EVBN .92f 2.0 19 49.23 38.10 4 47.00 +12.2Evercore EVR 2.00f 1.9 24 117.49 70.60 336 102.80 +14.2EverestRe RE 5.20 2.4 23 264.88 206.68 438 214.01 -3.3Evergy EVRG 1.60 2.8 26 59.28 47.06 1222 58.15 +10.1EveriHldgs EVRI ... ... ...dd 8.99 6.08 552 8.25 +9.4EversrceE ES 2.02 3.2 21 66.15 52.76 1250 63.21 Evertec EVTC .40 1.7 20 25.55 12.60 416 24.05 +76.2sEvolentH n EVH ... ... ...dd 26.00 10.30 1697 26.15 +112.6EvolPetrol EPM .40 4.0 17 12.00 6.35 267 10.10 +47.4EvoquaWt n AQUA ... ... ...cc 25.36 17.58 736 18.39 -22.4ExantasCap XAN .20 1.7 ...dd 12.09 8.51 129 11.69 +24.8ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 38 18.40 -5.6ExTrRobo ROBO .07e .2 ...q 46.20 38.98 188 41.00 -.8Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.64 +1.9ETF IndExp TETF ... ... ... 21.64 16.52 2 19.34 +1.5RxVlmxInF VMIN ... ... ... 46.55 2.37 42 3.33 -90.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 134 30.93 -18.7Exelon EXC 1.38f 3.1 12 45.05 35.57 4666 44.12 +12.0Express EXPR ... ... 34 11.69 5.82 1943 10.62 +4.6Exterran n EXTN ... ... ...dd 33.69 24.52 145 25.81 -17.9ExtraSpce EXR 3.44 3.8 22 101.96 76.55 1045 90.37 +3.3ExxonMbl XOM 3.28 3.9 18 89.30 72.16 11526 83.13 -.6F -FB Finl n FBK .24 .5 16 45.43 34.42 123 44.01 +4.8FBL Fn FFG 1.84 2.3 19 85.70 64.00 13 80.80 +16.0FCB Fin FCB ... ... 18 62.95 42.05 299 49.60 -2.4FGL Hldg n FG ... ... ... 11.94 8.14 543 8.83 -12.3FGL Hld wt FG/WS ... ... ... 2.17 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 761 83.28 -12.0FNBCp PA FNB .48 3.6 13 14.92 12.38 1137 13.29 -3.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 35

FNB FL pfE FNBpE ... ... ... 31.65 27.64 1 28.20 -3.6FTFQAntiB BTAL ... ... ...q 20.41 18.31 20.37 +5.6FTFQMom MOM ... ... ...q 26.26 22.85 25.39 +5.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4FTFQValu CHEP ... ... ...q 27.13 22.89 22.89 -12.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 24.26 -2.4FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.3 9 8.75 6.95 731 7.40 +.7FTE Net n FTNW ... ... ... 26.25 10.91 16 11.41 -30.8FTI Cnslt FCN ... ... 33 81.91 33.88 211 75.40 +75.5FTS Intl n FTSI ... ... ... 22.60 9.38 1415 10.95 -44.2Fabrinet FN ... ... 19 48.97 24.02 356 46.67 +62.6FactsetR FDS 2.56 1.1 28 235.04 158.00 212 232.62 +20.7FairIsaac FICO .08 ... 60 241.10 131.52 242 236.83 +54.6FairmSant FMSA ... ... 35 6.39 3.03 5.63 +7.6tFangHldg SFUN .20e 7.8 1 5.69 2.45 1444 2.55 -54.3FarPtAc un FPAC/U ... ... ... 10.45 10.13 6 10.17 +.1Farmland FPI .20m 2.9 63 9.68 5.15 451 6.97 -19.7Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 5 23.77 -7.8FedExCp FDX 2.60 1.0 12 274.66 211.01 1554 252.98 +1.4FedAgric AGM 2.32 2.9 ... 99.11 63.90 27 79.00 +1.0FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 73.50 +1.0FAgMt pfA AGMpA 1.47 5.8 ... 26.28 24.75 2 25.16 +.1FAgMt pfB AGMpB 1.72 6.7 ... 27.49 25.52 1 25.86 -1.9FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 0 26.17 -5.9FedRlty FRT 4.08f 3.1 23 134.52 106.41 322 130.94 -1.4FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 6 23.90 -5.0FedSignl FSS .28 1.1 25 28.32 18.37 177 26.14 +30.1FedInvst FII 1.08 4.6 8 36.76 22.06 1116 23.52 -34.8FedPMu FMN .88 6.7 ...q 14.96 13.18 19 13.20 -6.0Ferrari n RACE ... ... ... 149.85 103.65 709 132.79 +26.7Ferrellgs FGP .40 13.8 ...dd 5.75 2.70 225 2.90 -32.2Ferro FOE ... ... 18 25.50 19.54 348 22.85 -3.1FiatChrys FCAU ... ... ... 24.95 15.33 4775 17.46 -2.1FibriaCelu FBR .09e .5 ... 22.05 12.20 759 18.45 +25.5FidCorpBd FCOR 1.58 3.3 ...q 51.14 46.30 9 48.50 -4.8FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 6 49.39 -1.4FidTotBd FBND 1.20e 2.5 ...q 50.65 48.42 87 48.73 -3.0FidCnsDis FDIS .40e .9 ...q 45.51 35.36 77 45.37 +16.0FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 74 33.25 -3.1FidEnergy FENY .53e 2.6 ...q 22.21 17.76 204 20.67 +3.1FidFinan FNCL .60e 1.5 ...q 43.90 35.66 167 41.14 +.9FidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 112 45.75 +14.4FidIndls FIDU .56e 1.4 ...q 41.28 35.10 53 40.27 +4.1Fid Val n FVAL ... ... ... 35.18 29.85 18 34.68 +5.5Fid Qual n FQAL ... ... ... 34.83 29.49 22 34.52 +8.6FidInfoTch FTEC .42e .7 ...q 60.90 44.87 269 59.33 +18.7Fid Moment FDMO ... ... ... 35.48 28.44 20 35.07 +12.1Fid LowVol FDLO ... ... ... 33.71 28.38 17 33.54 +9.6Fid RisR n FDRR ... ... ... 32.71 28.68 35 32.30 +5.4Fid CoreD n FDVV ... ... ... 31.12 26.66 59 30.89 +7.7FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 71 25.05 +1.4FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 50 35.71 +3.5FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 32 31.41 +1.6FidelMatls FMAT .53e 1.5 ...q 37.11 31.85 102 34.21 -2.3FidlNatFn FNF 1.28f 3.2 16 42.52 33.71 774 39.91 +1.7FidNatInfo FIS 1.28 1.2 20 109.95 89.31 804 109.50 +16.4FidClayOp FMO 1.72f 14.0 ...q 15.43 10.27 82 12.28 -6.6Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 80 89.90 56.70 1143 68.18 -4.7FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.8 22 62.71 48.46 1039 54.32 -3.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.14 4.48 1415 8.58 +68.2FstCash FCFS .88 1.1 31 95.40 57.75 203 80.90 +19.9FstCwlth FCF .36 2.2 20 17.91 12.41 411 16.43 +14.7FstData n FDC ... ... 13 26.00 14.73 3464 25.39 +51.9FstHorizon FHN .48 2.7 16 20.86 16.51 2097 18.04 -9.8FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 0 25.48 +1.1FstInRT FR .87 2.7 21 34.04 27.61 677 31.94 +1.5FMajSilv g AG ... ... ...dd 8.48 4.93 3181 5.61 -16.8FstRepBk FRC .72 .7 21 106.75 84.56 2753 101.56 +17.2FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.21 24.16 2 25.50 -.1FstRep pfE FRCpE 1.75 6.8 ... 27.22 25.44 4 25.74 -1.5FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 10 25.38 -1.6FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 24 24.91 -1.9FtRpBk pfG FRCpG ... ... ... 26.96 24.09 14 25.07 -3.0FtTr 22 n FIV ... ... ... 9.77 9.02 46 9.31 +2.0FtTrGlob FAM .90 9.5 ...q 11.97 9.30 48 9.45 -18.4FT MCGr FNY .15e .3 ...q 47.08 35.30 20 46.92 +19.7FT MCVal FNK .40e 1.1 ...q 37.99 33.07 3 37.31 +2.9FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 31.53 -7.3FT SCGr FYC .04e .1 ...q 53.19 39.00 95 52.62 +23.8FT SCVal FYT .26e .7 ...q 40.30 33.29 4 39.43 +7.0FT MegaCp FMK .44e 1.2 ...q 36.82 31.43 2 36.73 +9.6FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 128 13.08 -4.7FTDJMic FDM .49e .9 ...q 53.34 42.83 9 51.91 +9.4FT DynEq FDEU 1.45 9.4 ...q 20.20 15.21 42 15.45 -17.4FtTEqCom ERM ... ... ... 23.64 20.75 18 23.26 +4.0FtT EqTact TERM ... ... ... 23.62 19.41 14 23.33 +4.4FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 525 19.19 -4.1sFT HeitGl PRME ... ... ... 21.64 17.96 1 21.49 +7.7FT EM Sl n RNEM ... ... ... 59.26 47.26 1 48.78 -10.5FT LgShEq FTLS .16e .4 ...q 41.72 36.42 7 40.57 +3.3FT PfInc n FPEI ... ... ... 21.03 18.88 19 19.09 -5.2FT VolIn n HDMV ... ... ... 36.34 32.51 7 33.23 -3.2sFT VolD n HUSV ... ... ... 24.21 21.53 16 24.17 +5.2FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 68 22.40 -15.5FTEnInfra FIF 1.32a 8.1 ...q 19.19 14.57 38 16.28 -8.6FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 24 16.42 +1.4FTArcaBio FBT ... ... ...q 157.87 117.85 89 150.85 +21.1FTDJInet FDN ... ... ...q 147.73 98.97 491 142.93 +30.1FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 135 22.11 -2.9FT ConDis FXD .30e .7 ...q 45.57 37.29 25 43.80 +4.1FT ConStap FXG .75e 1.5 ...q 51.57 44.32 14 49.00 +.7FT Engy FXN .33e 2.0 ...q 17.75 12.83 97 16.88 +9.0FT Fincl FXO .65e 2.0 ...q 32.97 28.69 83 32.49 +3.7sFT HlthCr FXH ... ... ...q 83.02 65.80 83 82.96 +18.9FT IndPrd FXR .16e .4 ...q 42.95 35.62 91 42.81 +5.5FT Matls FXZ .37e .9 ...q 46.43 39.35 62 41.88 -4.5FT Tech FXL .13e .2 ...q 63.87 46.48 216 63.73 +24.2FT Utils FXU .67e 2.4 ...q 28.21 23.46 40 28.07 +7.9FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 71 25.17 -4.4FT GlbRE FFR .75e 1.6 ... 47.19 41.42 0 45.83 +.8FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 484 24.15 -1.7FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 132 14.85 -9.6FT USIPO FPX .32e .4 ...q 75.97 62.78 60 75.42 +10.5tFTChnd FNI .19e .6 ...q 43.90 34.06 29 34.51 -12.9FT Dow30 n EDOW ... ... ... 23.50 19.75 23.34 +5.5FT EngCn FLM .58e 1.0 ...q 63.91 53.61 0 55.31 -7.1FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 43.67 12 50.81 +4.3FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 126 21.82 -10.5FT LCCore FEX .58e .9 ...q 63.01 53.89 46 62.54 +6.8FT LCGr FTC .24e .3 ...q 70.57 56.19 26 70.09 +14.5FT LCVal FTA .82e 1.5 ...q 57.69 50.11 49 54.62 FT MLP&E FEI 1.42 11.6 ...q 16.50 11.68 443 12.26 -21.1FT MCCore FNX .51e .7 ...q 73.11 59.61 23 72.60 +10.5FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 180 29.91 -.6FTFutStrt FMF ... ... ... 51.53 37.80 49.37 +3.7FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 2 13.45 -5.5FT MultCG FAD .20e .3 ...q 77.49 59.76 12 77.13 +17.5FT MultCV FAB .45e .8 ...q 59.34 51.61 1 58.06 +1.9FT MLPEn FPL 1.26 12.7 ...q 13.49 9.57 96 9.91 -16.5FT REIT FRI .39e 1.6 ...q 24.38 20.20 12 24.03 +3.2FT SCCore FYX .38e .5 ...q 70.45 55.28 37 69.60 +13.8FTSpecFin FGB .70 11.2 ...q 7.00 5.65 19 6.27 +2.1FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.37 1 23.35 -.1FTrVLDv FVD .57e 1.8 ...q 32.06 28.89 662 32.01 +3.7FT EmOp FEO 1.40 11.0 ...q 17.42 12.40 10 12.75 -21.9FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 105 12.70 -1.1FirstEngy FE 1.44 3.8 8 38.37 29.34 2921 37.75 +23.3Fitbit n FIT ... ... ...dd 7.79 4.51 8888 5.53 -3.2500.com WBAI ... ... 51 23.22 9.05 10 11.64 +15.1FvPntHld n FPH ... ... ... 15.04 10.00 97 10.15 -28.0tFlagstarB FBC ... ... 24 40.06 32.42 135 32.01 -14.5F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 36 24.43 -8.4FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 8 13.68 -8.7FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 10 11.96 +1.3FlrtyPfdSc FFC 1.63 8.8 ...q 21.56 18.28 69 18.57 -9.2FlrtyTotR FLC 1.63 8.4 ...q 22.00 19.07 23 19.43 -10.1Flanign BDL .25f .9 15 29.00 20.20 3 26.72 +13.2Fleetcor FLT ... ... 28 225.92 143.01 408 221.01 +14.9FlexUSTilt TILT 1.74e 1.5 ...q 121.11 103.07 7 119.59 +6.9FlxEmgTilt TLTE 1.26e 2.5 ...q 65.59 50.27 49 51.03 -14.6FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.87 261 32.66 -1.9Flx3yrTips TDTT .39e 1.6 ...q 24.70 23.95 265 24.00 -1.5Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 181 24.33 -2.5FlxCoreSl n BNDC ... ... ... 28.51 23.99 13 24.09 -3.8FlexEMTilt TLEH ... ... ...q 33.14 27.73 0 27.90 -9.6FlxDMTilt TLDH ... ... ...q 30.34 27.03 0 27.76 -4.8FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 7 62.25 -.8FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 21 47.07 -3.5FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 22 63.75 -7.9FlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.37 70 22.57 -11.5FlxIntDvDy IQDY 1.02e 4.1 ...q 30.65 24.51 7 24.83 -13.1FlxIntlDiv IQDF 1.01e 4.3 ...q 28.63 23.35 425 23.64 -11.8FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.92 12 47.16 +6.9FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.49 6 45.22 +2.3FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.51 69 47.52 +5.5FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 2 75.49 FlexSolu FSI ... ... ...dd 2.10 1.33 2 1.55 -14.8Flor&Dec n FND ... ... 39 58.28 34.33 1085 37.43 -23.1Flotek FTK ... ... ...dd 6.77 1.94 598 2.22 -52.4FlowrsFds FLO .72 3.4 22 22.82 17.71 845 20.70 +7.2Flowserve FLS .76 1.4 ...cc 53.76 37.71 995 53.26 +26.4TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 39.12 559 57.62 +11.6FlyLeasing FLY 1.00 6.9 14 15.32 11.54 51 14.55 +12.7FEMSA FMX .74e .8 ... 101.12 80.86 493 94.93 +1.1FootLockr FL 1.38 2.9 28 59.40 28.42 1988 48.35 +3.1FordM F .60a 6.4 5 13.48 9.22 25426 9.34 -25.2ForestCA FCE/A .72 2.9 20 26.30 19.24 1120 25.10 +4.1Forestar FOR ... ... 16 26.39 15.35 26 25.05 +13.9ForsightEn FELP .13 ... ...dd 4.73 3.28 34 4.03 -7.8Fortis n FTS 1.70 5.2 ... 38.24 30.88 286 32.61 -11.1sFortive n FTV .28 .3 ... 85.27 66.62 6034 85.31 +17.9FortTrInf n FTAI 1.32 7.5 ...dd 20.13 15.45 74 17.70 -11.2FortunaSlv FSM ... ... 18 6.08 4.03 829 4.39 -15.9FBHmSec FBHS .80 1.4 19 73.62 52.52 1747 55.46 -19.0ForumEn FET ... ... ...dd 17.95 9.95 594 11.35 -27.0FoundBld n FBM ... ... ... 16.40 12.09 55 14.11 -4.6FourCorP s FCPT 1.10 4.2 20 27.48 21.28 198 26.45 +2.9tFourSeEd n FEDU 3.32 77.2 4 10.45 4.21 15 4.30 -52.2FrancoN g FNV .96 1.5 58 86.06 58.26 1529 62.44 -21.9FrankCov FC ... ... ...dd 31.20 18.00 36 22.75 +9.6FrankFn n FSB .40p ... 20 40.35 30.80 132 40.00 +17.3FrankLibInt FLQH ... ... ... 28.16 23.58 0 24.82 -2.1FrankLibEm FLQE ... ... ... 35.59 29.04 5 29.48 -10.8FrankLibGl FLQD ... ... ... 30.47 26.92 0 28.07 -3.5FrankLbGlE FLQG ... ... ... 32.51 28.78 30.71 +.5 FrnL LoV n FLLV ... ... ... 32.98 28.32 32.90 +8.6FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.63 -4.6FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4FrkL US Eq FLQL ... ... ... 31.37 26.53 1 31.29 +8.2FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.76 24.79 30.53 +16.6FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8FrankRes BEN .92 2.9 10 45.96 29.95 3616 31.34 -27.7FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.4 10 11.00 7.08 171 8.14 -24.2FrkLtdDur FTF .74 6.5 ...q 12.13 10.85 104 11.37 -3.9FrkUnv FT .47 7.0 ...q 7.36 6.55 40 6.79 -5.4FranksIntl FI .30 3.5 ... 9.75 4.93 820 8.46 +27.2FrptMcM FCX .20 1.5 9 20.25 12.18 25529 13.63 -28.1FresenMd FMS .51e 1.0 ... 57.94 47.19 125 50.76 -3.4FDelMnt FDP .60 1.6 16 52.43 34.29 99 37.71 -20.9FriedmInd FRD .24f 2.6 ...dd 11.47 5.15 56 9.21 +62.1Frontlne rs FRO .60e ... ...dd 6.43 3.79 144 5.22 +13.7FullerHB FUL .62f 1.1 24 59.58 46.62 267 55.87 +3.7FutureFuel FF .24a 1.6 19 16.22 11.32 121 15.40 +9.3G -GAMCO s GBL .08 .3 ... 30.94 23.42 7 25.79 -13.0GATX GATX 1.76f 2.1 16 91.12 56.00 246 81.90 +31.8GATX 66 GMTA ... ... ... 27.00 22.81 9 25.16 -4.2GCP ApT n GCP ... ... 52 34.79 23.85 740 24.75 -22.4GDL Fund GDL .64 6.9 ...q 10.31 9.02 19 9.22 -5.2GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 72 26.25 +1.2GMS Inc n GMS ... ... 18 39.98 23.50 276 25.40 -32.5GNC GNC .80 27.7 3 10.44 2.71 968 2.89 -21.7GP Strat GPX ... ... 25 31.25 17.15 35 19.00 -18.1GTT Comm GTT ... ... ...dd 62.32 29.20 603 43.30 -7.8GabCvInc GCV .48 8.1 ...q 6.95 5.50 63 5.90 GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 2 26.01 -1.8GabDvInc GDV 1.32 5.5 ...q 24.97 21.44 101 23.86 +1.9GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.88 -1.0GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 0 25.76 -2.2GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.21 -.6GabelliET GAB .60 9.1 ...q 6.65 5.87 611 6.59 +6.5GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 3 25.80 -1.1GabllE pfG GABpG 1.25 5.1 ... 25.24 23.45 1 24.48 -.9Gabeli pfJ GABpJ ... ... ... 26.72 24.42 1 25.78 +.9GabEq pfH GABpH 1.25 5.0 ... 25.28 22.50 2 24.82 -1.2GabGSmM GGZ ... ... ... 13.61 11.73 7 12.23 -4.0GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.34 -.6GabGUtil GLU 1.20 6.0 ...q 21.96 18.00 23 19.99 -6.2GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.13 -12.1GabGoAn n GGO ... ... ... 24.74 16.21 1 18.91 +4.8GabGo pfA GGOpA ... ... ... 45.00 42.00 42.18 -1.9GabHlthW GRX .52 4.8 ...q 11.02 9.12 40 10.93 +5.9GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 1 25.60 -.8GabHlt pfB GRXpB 1.47 5.6 ... 27.22 25.49 0 26.10 -.9GabMultT GGT .88e 9.5 ...q 10.09 8.42 70 9.25 +.5GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 26.04 -.9GabMul pfE GGTpE ... ... ... 25.30 22.97 2 24.54 -2.2GabUtil GUT .60 10.1 ...q 7.20 5.68 188 5.95 -16.2GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.75 +.6GabUtil pfC GUTpC ... ... ... 26.18 24.54 1 25.53 +.3Gasa rs GFA ... ... ... 12.99 5.12 7 5.29 -58.1Gain Cap GCAP .24 3.4 11 13.26 6.04 354 6.96 -30.4Gallaghr AJG 1.64 2.2 28 74.55 59.19 472 73.55 +16.2GamGldNR GGN .84 17.6 ...q 5.73 4.66 627 4.77 -8.4GamGld pfB GGNpB 1.25 5.4 ... 25.10 22.50 4 23.34 -6.0GamNRG&I GNT .84 14.6 ...q 7.18 5.65 144 5.75 -14.3GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 1 23.90 -4.4GameStop GME 1.52 9.1 ...dd 20.97 12.20 3395 16.66 -7.2Gannett n GCI .64 6.5 ...cc 12.38 7.94 1088 9.82 -15.3Gap GPS .97 3.4 12 35.68 25.36 4868 28.36 -16.2GardDnv n GDI ... ... ... 38.00 23.84 1962 26.59 -21.6sGartner IT ... ... 47 155.53 111.57 944 156.27 +26.9GasLogPt GLOP 2.09f 8.5 11 25.60 21.85 79 24.55 -.8GasLPt pfA GLOPpA ... ... ... 27.24 25.30 3 26.03 -.3GasLog GLOG .56 3.0 35 22.55 15.60 274 18.75 -15.7GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 8 26.28 -1.2Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 35 19.43 14.60 272 19.24 +6.4GazitGlobe GZT .37e 4.0 9 11.00 8.78 2 9.21 -12.5GeeGroup JOB ... ... ...dd 3.68 2.00 18 2.61 -6.1GencoSh rs GNK ... ... ...dd 20.07 9.75 201 12.77 -4.1Generac GNRC ... ... 21 60.70 41.55 1166 58.14 +17.4GAInv GAM 1.15e .9 ...q 37.02 32.20 28 36.49 +6.1GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 2 26.20 -1.5GenDynam GD 3.72 1.9 21 230.00 184.21 883 196.20 -3.6GenElec GE .48 3.8 ...dd 25.21 11.94 40139 12.61 -27.8GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.1 11 60.69 41.01 2651 47.51 -19.9GenMoly GMO ... ... ...dd .51 .28 133 .38 +14.0GenMotors GM 1.52 4.5 ...dd 46.76 33.44 9363 34.06 -16.9GMot wtB GM/WSB ... ... ... 28.76 19.13 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 271 47.15 +45.1GenesWyo GWR ... ... 30 90.19 67.61 161 88.41 +12.3GenesisEn GEL 2.88f 11.4 ...cc 27.84 18.42 984 25.23 +12.9GenesisHlt GEN .24 17.4 ...dd 2.86 .60 257 1.38 +80.9GenieEn n GNE .30 5.5 ... 7.17 3.82 26 5.43 +24.5GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 3 7.59 +3.4Genpact G .30 ... 20 34.79 27.83 594 30.69 -3.3GenuPrt GPC 2.88 2.8 22 107.75 84.71 468 101.70 +7.0Genworth GNW ... ... 3 4.92 2.66 1808 4.53 +45.7GeoGrp s GEO 1.88 7.5 15 28.06 19.05 493 25.06 +6.2GeoPark GPRK ... ... ... 21.88 7.56 296 19.28 +94.6GaPw 77 n GPJA ... ... ... 26.14 23.01 21 24.52 -4.3Gerdau GGB .02e .5 ... 5.32 2.89 6745 3.70 -.5GerNew GF 1.23e .4 ...q 21.49 17.79 23 18.49 -4.9GettyRlty GTY 1.28 4.5 16 29.89 22.68 78 28.76 +5.9GigCapit n GIG ... ... ... 10.22 9.60 2 9.91 +2.8GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 675 30.01 -7.1Glatfelter GLT .52 2.7 15 23.85 15.30 130 19.25 -9.7Glaukos n GKOS ... ... ... 70.91 23.08 562 62.97 +145.5GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 2470 39.36 +11.0GblBrCopp BRSS .36f 1.0 18 39.05 27.50 97 37.70 +13.9GlbMed n GMRE .20p ... ...cc 9.83 6.34 61 9.47 +15.5GlMed pfA GMREpA 1.88 7.4 ... 25.87 23.50 1 25.50 +.7GlobNetL n GNL .94 4.5 34 22.53 15.55 347 20.86 +1.4GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 0 25.25 -1.6GlobPtrs GLP 1.90f 10.3 ...dd 21.05 15.17 22 18.40 +10.2sGlobPay s GPN .04 ... 43 126.87 92.97 880 127.95 +27.6GlbShipLs GSL .40 37.4 ...dd 1.94 .98 167 1.07 -7.8GlbShip pfB GSLpB 2.19 9.0 ... 25.36 21.29 6 24.25 +1.4GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 2 22.38 -1.4GbXSpDvE SDEM .63e ... ...q 17.90 13.14 20 13.36 -17.9GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 27.32 +3.8GblXEffic EFFE .16p ... ...q 27.69 25.00 26.86 +.8GblXPortgl PGAL .36e 3.0 ...q 13.33 11.54 12 12.16 +2.3GblXColum GXG .41e 4.2 ...q 11.51 9.27 132 9.73 -2.9GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.50 1 20.81 -13.2GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 133 13.67 +.6tGblXChMat CHIM .24e 1.4 ...q 24.12 16.38 0 16.71 -19.9GblXArg ARGT .09e .4 ...q 38.46 24.56 41 25.20 -28.6GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 55 25.43 -.7GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 53 11.90 -2.2GblXGuru GURU .28e .9 ...q 32.95 27.63 3 32.24 +8.5GbXGreece GREK .13e 1.6 ...q 11.56 8.13 430 8.27 -19.6tGblXChCon CHIQ .12e .8 ...q 19.98 14.24 127 14.54 -22.1GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 230 9.90 +.4GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 2 10.65 +1.1GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 0 12.50 +10.1GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 165 20.36 -6.5GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.69 21 16.17 -10.2GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 15.55 -8.6GblXPakist PAK ... ... ...q 15.14 10.21 20 10.56 -14.7GblXChiInd CHII .35e 2.7 ...q 16.58 12.94 13.02 -14.8GblXNorway NORW .83e 5.7 ...q 14.95 12.71 48 14.52 +10.5GblXScUS n SCIU ... ... ...q 33.30 29.20 3 33.00 +6.7GblXScEu n SCID ... ... ...q 29.75 26.35 26.80 -3.3GblXScAs n SCIX ... ... ...q 27.08 24.26 0 24.59 -5.0GblXScJp n SCIJ ... ... ... 33.72 28.93 29.02 -8.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 36 24.35 -2.1tGbXNigeria NGE .31e 1.8 ...q 27.10 17.58 4 16.83 -22.5GbX US Inf PAVE ... ... ... 17.80 14.63 23 17.30 +3.1GblFound n BOSS ... ... ... 20.84 16.08 1 20.49 +18.3GlbXCop rs COPX .43e 2.1 ...q 29.34 19.85 16 20.63 -24.6GlbXSilv rs SIL ... ... ...q 35.58 22.70 98 23.97 -26.6GlbXLith rs LIT ... ... ...q 41.21 30.72 131 31.45 -18.9GbX Gold rs GOEX ... ... ...q 24.36 17.51 12 18.50 -20.6GbXUran rs URA ... ... ...q 16.36 11.81 202 12.56 -16.5GlblScape GSB .06 1.5 22 4.35 3.20 15 3.97 +11.8Globalstar GSAT ... ... ...dd 1.89 .40 1564 .51 -60.9GlobantSA GLOB ... ... 61 66.41 34.82 200 58.69 +26.3GlobusMed GMED ... ... 44 57.55 28.36 407 52.92 +28.8Glowpoint GLOW ... ... ...dd .65 .15 412 .19 -48.6sGoDaddy n GDDY ... ... ...cc 83.10 42.54 1153 82.95 +65.0GolLinhs s GOL ... ... ... 14.48 4.66 590 4.70 -46.3GoldFLtd GFI .02e .9 ... 4.54 2.20 6096 2.34 -45.6GoldResrc GORO .02 .4 64 7.33 3.52 375 5.08 +15.5GoldStdV g GSV ... ... ... 2.01 1.15 215 1.50 -14.3Goldcrp g GG .24 2.3 14 15.55 9.89 11875 10.27 -19.6GoldenMin AUMN ... ... ... .61 .21 172 .23 -46.8GoldStr g GSS ... ... 7 .92 .56 1170 .72 -18.9GldFld GV ... ... 13 6.38 3.60 297 4.88 -.5GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 39 25.87 -2.4GS BDC n GSBD 1.80 8.2 12 23.10 18.78 49 21.88 -1.4GS ActbtInt GSIE ... ... ...q 32.48 28.41 374 29.05 -3.2GS ActEM GEM ... ... ...q 39.44 31.06 459 31.61 -11.7GS ActEur GSEU .60e ... ... 33.94 29.73 13 30.41 -4.1GS ActJpn GSIY ... ... ... 36.02 31.09 32.22 -4.2GS US LgC GSEW ... ... ... 46.65 40.58 5 46.27 +6.4GS HYBd n GHYB ... ... ... 50.32 48.01 2 48.61 -1.8GS CpBd n GIGB ... ... ... 50.30 47.71 20 48.08 -4.3GS ActLgC GSLC ... ... ...q 58.98 49.26 209 58.60 +9.8GS 0-1Yr n GBIL ... ... ... 105.09 99.91 194 100.06 +.1GS Indus n GVIP ... ... ... 58.50 50.14 2 57.62 +8.8GS SCap n GSSC ... ... ... 49.66 39.92 1 48.70 +12.5GSCI37 GSC ... ... ...q 28.00 17.55 26.71 +11.4GoldmanS GS 3.20f 1.4 18 275.31 218.89 3576 228.15 -10.4GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 33 26.98 -5.5GoldS pfN GSpN ... ... ... 28.34 25.95 83 26.24 -5.8GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 8 26.69 +3.1GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 9 23.68 +4.1GoldS pfA GSpA .96 4.2 ... 23.97 21.25 51 23.03 +2.1GoldS pfD GSpD 1.02 4.5 ... 23.52 21.46 103 22.89 +1.3GS MLPEn GER .64 9.6 ...q 7.29 5.25 166 6.66 +8.3GS MLPInc GMZ 1.38 14.6 ... 10.33 7.55 105 9.42 +5.4GoodrPet n GDP ... ... ... 15.75 8.75 27 13.24 +21.4GormanR GRC .50 1.4 31 38.07 26.53 42 35.64 +14.2vjGrace GRA .96 1.4 21 77.37 58.48 362 70.50 +.5Graco s GGG .53 1.1 15 49.69 38.72 510 47.43 +4.9GrahamCp GHM .40f 1.5 19 28.98 17.97 11 27.16 +29.8GrahamH s GHC 5.32f .9 21 625.45 536.90 14 561.40 +.5Graingr GWW 5.44 1.5 25 372.06 163.86 452 354.06 +49.9Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.50 -5.3GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1735 27.39 +2.7 GranTrra g GTE ... ... ...dd 3.61 1.98 2322 3.53 +30.7GranaMon GRAM .25e 9.8 ... 5.15 2.25 40 2.56 -10.2GraniteC GVA .52 1.1 31 68.58 40.76 339 45.31 -28.6GranitPnt n GPMT 1.60f 8.4 58 19.33 16.15 344 19.06 +7.4sGraniteRE GRP/U 2.30 ... ... 43.24 36.24 1 44.00 +12.6Gran Gld n BAR ... ... ... 136.05 117.15 37 120.32 -7.7GranCom n COMB ... ... ... 27.39 24.54 4 24.99 -4.5GranSP n COMG ... ... ... 32.29 24.96 2 29.80 +7.6GrphTInt n EAF .15e .9 ... 24.36 14.44 747 17.48 +12.8GraphPkg GPK .30 2.1 15 16.74 12.93 5208 14.13 -8.5GrayTelev GTN ... ... 13 17.80 10.70 540 16.95 +1.2GrayTvA GTN/A ... ... 24 16.00 9.50 0 15.60 +8.7GrtAjax n AJX 1.20 8.7 9 14.69 12.27 38 13.74 -.6GrtAjx24 n AJXA ... ... ... 26.37 24.54 25.37 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 326 .85 -34.1GrtWstBcp GWB 1.00 2.3 17 46.03 35.11 167 42.70 +7.3GreenDot GDOT ... ... 41 87.17 46.45 417 85.48 +41.9GreenTrH n GHG ... ... ... 25.10 10.27 256 10.50 -18.9GreenbCos GBX .92f 1.6 12 60.90 42.05 303 58.05 +8.9Greenhill GHL .20 .7 ...dd 33.45 13.80 309 27.05 +38.7Greif A GEF 1.76f 3.1 16 65.60 47.97 200 55.95 -7.6Greif B GEF/B 2.64e 4.6 13 71.95 52.50 13 57.85 -16.6Griffon GFF .28f 1.5 19 24.50 16.80 93 18.20 -10.6Group1 GPI 1.00 1.4 10 84.47 59.72 365 72.28 +1.8sGrubHub GRUB ... ... ...cc 147.37 49.60 1358 142.60 +98.6GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 81 105.93 +3.1GpoASur ASR 3.31e ... ... 208.09 152.41 84 201.32 +10.3GpoAvalAc AVAL .40 5.1 ... 9.51 7.40 351 7.90 -7.1GpFnSnMx BSMX .30e 4.2 ... 10.44 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.20 2 8.35 -10.7GpSuprvi n SUPV ... ... ... 33.85 4.91 1077 7.36 -74.9GpTelevisa TV ... ... ... 25.34 14.20 1240 18.12 -2.9GuangRy GSH .63e 2.9 ... 37.43 20.59 18 21.05 -37.0Guess GES .90 4.0 ...cc 26.95 14.17 871 22.63 +34.1GuggBAB GBAB 1.66 7.6 ...q 23.24 20.97 19 21.83 -4.0Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.4 ...q 23.88 21.08 25 23.04 +5.1GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 93.77 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 59.56 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.84 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 61.59 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 58.93 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 48.95 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 140.09 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 64.20 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 104.29 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 101.46 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 108.27 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 38.67 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.49 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 196 9.02 +1.3GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 29.66 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.91 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.11 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.87 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 57.73 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.19 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.57 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.02 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.98 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.55 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 43.53 46.41 -.2GugStrOp GOF 2.19 9.8 ...q 22.39 18.80 130 22.19 +2.8sGuidewire GWRE ... ... ...dd 101.86 70.06 792 102.83 +38.5GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 17 36.40 +27.8H -HCA Hldg HCA .35p ... 20 138.18 71.18 2103 131.50 +49.7HCI Grp HCI 1.50 3.7 ...dd 44.25 28.70 47 40.10 +34.1HCP Inc HCP 1.48 5.6 15 30.55 21.48 1494 26.63 +2.1HDFC Bk HDB .37e .4 ... 112.10 89.07 729 95.40 -6.2HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 0 26.39 -.3HFF Inc HF 1.80e ... 20 51.74 32.99 146 45.64 -6.2HMG HMG ... ... ...dd 16.33 8.94 0 14.95 +19.7HNI Corp HNI 1.18 2.8 21 45.40 31.16 110 42.66 +10.6HP Inc HPQ .56f 2.3 9 25.28 19.10 6951 24.60 +17.1HSBC HSBC 1.50e 3.5 ... 55.89 42.46 1365 42.93 -16.9HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 115 25.62 -.8HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 113.61 41.54 510 111.21 +91.5HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 5100 4.85 -35.9Hallibrtn HAL .72 1.9 ...cc 57.86 35.75 11335 38.14 -22.0HamBchBr HBB .34 1.4 ... 41.00 20.97 23 23.87 -7.1HancFinOp BTO 1.48 3.9 ...q 41.00 32.28 42 37.89 -3.7HanJS JHS .87e 6.4 ...q 15.12 12.97 23 13.59 -8.5HanJI JHI 1.45e 8.8 ...q 18.46 15.85 15 16.46 -6.0HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 30 16.23 -5.3HanPfEq HPI 1.68 7.5 ...q 22.85 19.73 24 22.53 +5.2HanPfd2 HPF 1.68 7.7 ...q 21.94 19.39 42 21.86 +1.7sHanPfd3 HPS 1.47 7.6 ...q 19.18 16.80 62 19.19 +2.3HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 77 23.55 -4.5Hanesbds s HBI .60 3.3 9 25.73 16.38 2798 17.92 -14.3HannArms HASI 1.32 6.1 34 25.28 17.33 315 21.65 -10.0HanoverIns THG 2.16 1.9 63 131.44 93.54 211 116.41 +7.7HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 4 25.52 +.8HarleyD HOG 1.48 3.3 15 56.50 39.34 893 44.48 -12.6HarmonyG HMY .05 ... ... 2.53 1.43 3016 1.78 -4.8HarrisCorp HRS 2.74f 1.7 29 170.54 122.61 474 161.68 +14.1sHarsco HSC .20m .7 73 29.05 15.55 442 28.65 +53.6HarteHk rs HHS ... ... ... 12.16 6.76 12 7.35 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.99 -2.7HrtMuOp n HMOP ... ... ... 42.46 39.53 39.63 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 80 28.40 -2.9tHartfdFn HIG 1.20f 2.5 17 59.20 49.02 1935 48.95 -13.0HartfFn wt HIG/WS ... ... ... 53.33 47.42 51.29 -.5Haverty HVT .72 3.2 23 27.23 17.70 57 22.25 -1.8HavertyA HVT/A .38a 1.7 17 27.10 18.00 22.65 -3.0HawaiiEl HE 1.24 3.5 24 38.72 31.72 304 35.24 -2.5Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 133 6.07 +2.0HlthcrRlty HR 1.20 4.0 48 34.26 26.09 679 30.22 -5.9HlthcreTr HTA 1.22 4.4 53 31.87 24.06 1108 27.56 -8.3HeclaM HL .01e .3 ...dd 5.42 2.59 8013 2.94 -25.9HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 0 54.40 +2.6Heico s HEI .13 ... ... 97.32 67.28 208 92.99 Heico A s HEI/A ... ... 59 79.00 56.80 89 76.00 HelixEn HLX ... ... 5 10.42 5.44 984 9.15 +21.4HelmPayne HP 2.80f 4.3 ...dd 75.02 45.30 1096 65.81 +1.8Hemisphrx rs HEB ... ... ... .65 .15 180 .26 -24.9HennCap n HCAC ... ... ... 11.00 9.75 10.17 +3.8HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0Herbalif s HLF ... ... 24 60.41 32.13 1194 55.90 HercHld n HRI ... ... ... 72.99 44.02 240 52.26 -16.5HercTGC HTGC 1.24 9.4 11q 13.97 11.55 613 13.19 +.5HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 39 25.20 -1.6HeritageIns HRTG .24 1.6 98 19.15 10.53 172 14.76 -18.1Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 6 24.65 -1.9Hersha rs HT 1.12 4.9 30 24.16 16.60 268 23.08 +32.6Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 14 23.92 -3.0Hersha pfE HTpE ... ... ... 25.88 22.66 15 23.75 -4.0Hershey HSY 2.89f 2.7 23 115.82 89.10 1405 106.02 -6.6HertzGl HTZ ... ... ... 27.27 13.40 3484 19.84 -10.2Hess HES 1.00 1.5 ...dd 71.14 40.24 2701 65.06 +37.1Hess pfA HESpA ... ... ... 79.62 50.17 24 74.00 +27.9HessMidP n HESM 1.38f 6.1 21 24.51 18.32 19 22.52 +13.7HP Ent n HPE .45e 2.7 13 19.48 12.82 5615 16.40 +14.2Hexcel HXL .60f .9 23 73.42 53.29 561 65.30 +5.6Hi-Crush HCLP 1.67e 13.6 14 16.65 7.70 2122 12.30 +15.0HighPtRs HPR ... ... ...dd 7.60 3.01 1469 5.17 +.8HighlFlR n HFRO ... ... ... 16.60 15.00 66 15.75 +1.6HighwdPrp HIW 1.85 3.8 26 53.34 41.34 533 48.53 -4.7Hill-Rom HRC .80 .8 25 98.96 71.91 250 95.40 +13.2HillenInc HI .83 1.6 25 53.00 35.45 251 50.95 +14.0HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 0 30.18 -12.1tHilltopH HTH .28 1.4 10 28.32 20.25 415 20.10 -20.6tHilGrVa n HGV ... ... ... 47.75 30.94 1024 30.85 -26.5Hilton HLT .60 .8 39 88.11 65.59 3111 77.96 -2.4HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 73 18.55 -.5Hoegh pfA HMLPpA 2.19 8.4 ... 27.42 25.02 9 25.97 -3.5HollyEngy HEP 2.64f 8.9 14 36.02 26.09 275 29.72 -8.5HollyFront HFC 1.32 1.9 17 83.28 31.95 2057 70.65 +37.9sHomeDp HD 4.12 1.9 28 214.66 156.22 5666 211.98 +11.8tHonda HMC .84e 3.0 ... 37.29 28.19 667 28.16 -17.4HonwllIntl HON 2.98 1.8 77 165.13 136.86 2221 163.89 +6.9Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 35.05 76 45.90 +4.1HorizGbl n HZN ... ... ...dd 18.24 5.13 158 7.82 -44.2HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.45 +.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 6 52.48 +4.3HorGKWld KLDW ... ... ...q 35.73 31.56 3 34.20 +2.2HoizWear n WEAR ... ... ... 17.90 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 36

Horz Saba n CEFS ... ... ... 23.00 19.87 28 20.06 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.67 0 23.41 +5.1sHormel s HRL .75 1.8 23 41.91 29.75 2899 42.03 +15.5Hornbeck HOS ... ... ...dd 5.35 2.68 65 4.28 +37.6HostHotls HST 1.00a 4.7 52 22.47 17.93 4734 21.34 +7.5HoulihnL n HLI 1.08 2.3 18 53.20 35.98 432 46.39 +2.1HstnAEn HUSA ... ... ... .60 .21 947 .23 -31.5HovnanE HOV ... ... ...dd 3.41 1.51 1951 1.69 -49.6HHughes HHC ... ... 32 142.36 114.67 135 126.18 -3.9HuanPwr HNP 2.45e 9.8 ... 31.03 23.64 36 24.94 -.2Hubbell HUBB 3.08 2.3 23 149.03 100.55 430 131.43 -2.9HubSpot HUBS ... ... ...dd 160.85 71.05 466 159.15 +80.0HudBayM g HBM .02 ... 6 10.25 4.13 718 4.45 -49.4HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.1 26 36.06 28.25 541 32.64 -4.7Humana HUM 2.00 .6 28 337.56 231.90 451 331.57 +33.7HuntCoFn HCFT .08e 2.2 5 4.70 2.55 162 3.65 -8.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 42 40.47 +5.5HuntgtnEco HECO .47e .2 ...q 44.87 39.67 12 43.99 +5.6HuntgtnIng HII 2.88 1.2 23 276.69 201.91 196 245.81 +4.3Huntsmn HUN .65 2.3 10 36.09 26.59 2566 28.41 -14.7Huya n HUYA ... ... ... 50.82 15.25 3358 27.01 +68.2Hyatt H .60 .8 36 84.89 59.82 412 76.72 +4.3HysterYale HY 1.24f 2.0 16 93.90 56.40 42 62.79 -26.3I -IAMGld g IAG 1.52f 40.5 ...dd 7.00 3.57 5643 3.75 -35.7ICICI Bk IBN .16e 1.8 ... 11.26 7.61 6469 9.02 -7.3IDT Cp IDT 1.00f 18.7 ...dd 16.48 4.82 50 5.35 -49.5IEC Elec IEC ... ... ...dd 6.80 3.42 16 5.38 +30.6tING ING .14e 1.1 ... 20.58 12.60 2243 12.65 -31.5ING 6.125 ISG 1.53 6.0 ... 26.34 25.20 19 25.52 -.1ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 44 25.54 -.6ION Geo rs IO ... ... ...dd 32.45 7.55 129 16.05 -18.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.81 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.76 88 30.54 +.3IQ Hedge MCRO ... ... ...q 27.20 25.64 5 25.94 -2.3IQ HdgLgS QLS ... ... ...q 24.53 21.17 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 24.55 104 28.80 +2.7IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.56 +3.2IQ HiYlVl n HYLV ... ... ... 25.56 19.57 2 24.28 -3.4IQ CorePl n AGGP ... ... ... 20.19 18.45 21 19.12 -4.2IQ CoreBd n AGGE ... ... ... 19.81 18.22 22 18.55 -5.2IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 1 24.02 -1.6IQ 50HJpn HFXJ ... ... ...q 23.96 20.40 21.13 -6.4IQ 50HgEur HFXE ... ... ...q 21.45 19.14 1 19.34 -4.9IQ 50HIntl HFXI ... ... ...q 22.80 20.34 19 20.57 -5.0IQ RealRtn CPI ... ... ...q 28.21 27.17 1 27.95 +1.9IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 4 26.75 +1.6IQMrgArb MNA ... ... ...q 31.92 30.25 106 31.58 +1.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 4 31.32 -10.3IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.79 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 15 26.84 -6.0IQVIA Hldg IQV ... ... 15 128.40 91.57 1265 125.15 +27.8IRSA IRS ... ... ... 32.97 13.77 50 15.20 -48.6iShGold IAU ... ... ...q 13.11 11.25 14071 11.56 -7.6iShGSCI GSG ... ... ...q 18.31 14.39 292 17.51 +7.6iSAstla EWA 1.01e 4.6 ...q 24.19 21.42 2329 21.89 -5.5iSAstria EWO .37e 1.6 ...q 27.41 21.57 54 22.89 -7.1iShBelg EWK .51e 2.6 ...q 23.00 19.01 10 19.38 -7.8iShBrazil EWZ .67e 2.1 ...q 47.85 30.69 33932 31.25 -22.7iShCanada EWC .48e 1.7 ...q 30.60 26.91 4449 28.44 -4.0iShEMU EZU .86e 2.1 ...q 47.13 39.42 8191 40.45 -6.8iSFrance EWQ .58e 1.9 ...q 33.73 29.57 1356 30.64 -1.9iShGerm EWG .60e 2.0 ...q 35.87 28.79 2914 29.45 -10.8iSh HK EWH .61e 2.6 ...q 26.93 22.61 10084 23.17 -8.9iSh SKor EWY .65e 1.0 ...q 79.07 62.89 3639 65.61 -12.4iShMexico EWW .78e 1.5 ...q 56.48 43.55 4557 50.39 +2.2iShNeth EWN .66e 2.2 ...q 34.09 29.80 208 29.98 -5.5iSPacxJpn EPP 1.66e 3.7 ...q 50.34 43.70 589 44.52 -6.9iShSoAfr EZA 1.02e 2.0 ...q 76.53 49.54 909 51.38 -26.6iShSpain EWP .99e 3.4 ...q 36.38 28.80 389 29.43 -10.2iSSwedn EWD .76e 2.4 ...q 36.71 29.81 182 31.63 -6.7iShSwitz EWL .75e 2.2 ...q 37.84 31.94 584 34.60 -2.8iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 115 27.64 -16.5iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 66 49.34 -2.2iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 6 52.46 -3.7iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 4 47.74 -6.7iShEMkHY EMHY 3.98 8.9 ...q 51.08 44.12 110 44.69 -10.6iShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 43.04 17 43.60 -13.0iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.16 34 38.92 -7.0iShGblSilv SLVP .29e 3.6 ...q 11.90 7.65 43 8.03 -25.9iShGblEnP FILL .59e 2.6 ...q 24.50 19.01 13 22.81 +5.8iShGblAgri VEGI .55e 1.9 ...q 31.00 27.43 2 28.90 -1.6iShMsciWld URTH 1.57e 1.7 ...q 94.23 82.97 347 90.46 +2.7iShEMktSC EEMS .89e 1.9 ...q 57.36 45.00 68 45.75 -13.9iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 183 41.97 -12.9iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 223 87.13 +3.3iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 1696 57.80 -4.9iShJpnSC SCJ 1.81e 2.4 ...q 85.34 72.83 71 74.01 -7.2iShThai THD 1.88e 2.1 ...q 103.71 81.10 415 88.54 -4.3iShIsrael EIS .81e 1.4 ...q 56.74 46.84 11 56.17 +9.5iShChile ECH .71e 1.7 ...q 56.53 41.50 631 42.85 -17.8iShBRIC BKF .54e 1.4 ...q 50.94 38.05 21 38.88 -12.6iShsUSA EUSA .67e 1.1 ...q 60.07 51.54 10 59.12 +6.6iShSilver SLV ... ... ...q 16.93 13.11 9091 13.39 -16.3iShS&P100 OEF 1.92e 1.5 ...q 129.88 109.98 712 128.56 +8.4iShMrnLV JKF 2.46e 2.3 ...q 112.57 96.64 8 107.56 +1.9iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 11 183.24 +17.1iShMrnLC JKD 2.24e 1.3 ...q 167.90 148.86 17 167.30 +5.3iShBrazSC EWZS .40e 3.6 ...q 18.14 11.11 21 11.20 -31.2iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 7 17.61 -5.6iShSPTUS s ITOT ... ... ...q 67.14 56.60 515 66.52 +8.8iShSTNtMu SUB .86 .8 ...q 106.26 104.31 61 104.90 iShAgcyBd AGZ 1.81 1.6 ...q 114.33 110.49 17 110.85 -2.0iShTIPS TIP 1.69e 1.5 ...q 114.96 110.97 1252 111.12 -2.6iShChinaLC FXI .87e 2.1 ...q 54.00 39.82 60802 40.75 -11.7siShTransp IYT 1.70e .8 ...q 208.53 168.00 85 207.47 +8.3iShChinaSC ECNS 1.73e 3.9 ...q 56.49 43.99 0 44.62 -11.7iSCorSP500 IVV 4.38e 1.5 ...q 293.83 249.73 2634 291.24 +8.3iSMornMC JKG 2.32e 1.2 ...q 194.94 170.87 7 191.29 +3.0iShUSAgBd AGG 2.65e 2.4 ...q 110.29 105.00 3922 105.80 -3.2iShEMkts EEM .59e 1.4 ...q 52.08 40.63 116606 41.44 -12.1iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 5516 115.00 -5.4iSKokusai TOK 1.60e 2.4 ...q 69.65 61.48 1 67.02 +3.7iShCorUSTr GOVT .33 1.4 ...q 25.51 24.26 1008 24.43 -2.6iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 26 56.83 -6.1iShGblTech IXN 1.10e .6 ...q 177.61 139.13 52 171.01 +11.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 18 50.48 -4.5iSMrnMCG JKH .59e .3 ...q 237.47 187.06 2 235.73 +16.4iShIndones EIDO .35e 1.6 ...q 30.61 21.27 1885 22.46 -21.0iSSP500Gr IVW 2.03e 1.2 ...q 177.02 141.60 554 174.77 +14.4iShNYMun s NYF ... ... ...q 56.31 54.26 12 54.47 -2.3iShGblHcr s IXJ ... ... ...q 62.04 53.82 107 61.42 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.41 30 65.29 -6.6iShUSAQlt QUAL 1.04e 1.2 ...q 89.93 75.84 486 89.73 +8.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.00 154 36.36 +2.3iShCalMn s CMF ... ... ...q 59.70 57.68 108 58.19 -1.6iSh CMBS CMBS 1.00 2.0 ...q 52.11 49.27 33 49.80 -2.9iShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 15 88.63 +5.7iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 163 42.53 -5.9iShNANatR IGE .85e 2.4 ...q 38.33 31.49 95 35.17 -.8iSh JPXNik JPXN ... ... ... 70.78 59.66 1 61.59 -5.2iShUSAVal VLUE 1.49e 1.7 ...q 89.40 75.50 213 87.47 +4.6iShLatAm ILF .60e 2.0 ...q 39.54 28.66 1262 29.47 -13.8iShUSAMo MTUM .81e .7 ...q 118.66 92.98 1999 117.46 +13.9iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.39 5 164.05 +2.9iShPhilpns EPHE .20e .6 ...q 40.19 28.80 378 31.12 -19.8iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.29 710 116.32 +1.8iShNMuBd MUB 2.59 2.4 ...q 111.57 107.56 726 108.18 -2.3iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.54 0 41.73 -4.3iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 60 53.47 +2.0iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 12 37.20 -5.8iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.05 239 59.88 -9.3iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 3347 118.94 -6.2iSRTop200G IWY .82e 1.0 ...q 85.18 66.80 72 84.19 +15.1iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.97 10 67.11 +9.2iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 264 32.42 -4.1iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 19373 66.17 -5.9iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 7 61.47 -4.4iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 524 91.22 +2.3iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 12 59.84 -7.6iSRusMCG IWP 1.02e .7 ...q 137.44 110.88 317 136.52 +13.2iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 18 27.96 +8.4iShRusMid IWR 2.85e 1.3 ...q 224.44 193.50 139 222.62 +7.0iShMrnSC JKJ 1.78e 1.0 ...q 186.59 158.76 3 183.96 +5.6iShIreland EIRL .55e 1.2 ...q 50.12 44.27 6 45.29 -5.6iSCorSPMid IJH 1.89e .9 ...q 205.24 172.92 1276 203.65 +7.3LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 65 58.17 -8.0iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 13856 86.09 -1.3iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 69 40.42 +2.5siShSft IGV .12e .1 ...q 203.25 142.80 322 203.66 +31.8iShCorUS n FTY ... ... ... 51.25 43.20 51 50.63 +2.1iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 18 66.02 -2.3iShNetw IGN .25e .5 ...q 56.70 45.21 2 55.01 +13.5iShNATch IGM .73e .4 ...q 211.58 151.31 27 206.50 +22.3iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 11 64.83 +4.2iSh2019Mun IBMH .27 1.1 ...q 25.63 24.92 89 25.37 +.2iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 44 103.03 +1.7iShKLDSoc DSI 1.11e 1.0 ...q 107.53 91.57 24 105.97 +7.9iShGbl100 s IOO ... ... ...q 49.47 43.48 25 47.98 +4.5iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 211.09 162.89 28 210.59 +17.5iShGvCrBd GBF 2.86 2.6 ...q 115.29 109.28 1 110.06 -3.4iShIndia bt INDA .24e .7 ...q 38.21 32.16 8630 34.31 -4.9iSR1KVal IWD 2.41e 1.9 ...q 131.56 115.87 1180 126.98 +2.1iSMrnSCG JKK .87e .4 ...q 216.31 163.80 2 214.33 +19.4iShPoland EPOL .42e 1.8 ...q 30.19 21.30 621 23.01 -15.1iSMCGth IJK 1.88e .8 ...q 236.88 196.36 40 236.38 +9.5iShIntGvC GVI 1.99 1.9 ...q 111.51 106.93 19 107.36 -2.2iSR1KGr IWF 1.45e .9 ...q 156.11 123.32 1172 154.51 +14.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 9 41.42 -21.2iSRus1K IWB 2.36e 1.5 ...q 162.63 137.93 552 161.19 +8.5iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.34 1421 134.77 +7.2iSR2KGr IWO 1.36e .6 ...q 220.82 170.53 1496 217.58 +16.5iSh10-20TB TLH 2.99 2.3 ...q 139.08 127.49 8 129.65 -4.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 3085 50.97 +.3iShR2K IWM 1.77e 1.0 ...q 173.39 140.23 21554 170.62 +11.9iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 465 90.95 +.9iShChina MCHI .61e 1.1 ...q 76.72 55.75 6589 57.24 -14.0iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 562 71.83 -1.6iSRus3K IWV 2.47e 1.4 ...q 173.53 146.64 135 171.96 +8.7iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 7 65.05 -7.2iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 11 137.35 +3.4siSUSAMinV USMV .87e 1.5 ...q 57.02 49.71 3307 57.02 +8.0iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 6 156.30 +2.7iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.72 62 168.49 +5.2iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 38 50.00 +.9iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 268 29.81 +1.4iShTech IYW 1.20e .6 ...q 196.97 145.77 142 190.59 +17.1iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.49 5 92.32 -.6iShGblCSt s KXI ... ... ...q 54.58 47.79 11 50.64 iShREst IYR 2.76e 3.3 ...q 83.62 71.27 6589 82.41 +1.7iSGblCnDis RXI 1.39e 1.2 ...q 120.30 100.56 3 118.12 +8.0iSh0-5Tips STIP ... ... ...q 100.76 98.65 68 98.82 -1.1iShHmCnst ITB .09e .2 ...q 46.56 34.48 3144 38.16 -12.7iShInds IYJ 1.65e 1.1 ...q 158.32 133.59 23 156.27 +6.0siShAerosp ITA 1.31e .6 ...q 210.83 168.58 102 210.53 +11.9iShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 20 197.82 +13.5iShFinSv IYG 1.21e .9 ...q 142.14 112.02 40 135.93 +4.2iShRegBks IAT .61e 1.2 ...q 54.74 42.98 117 51.17 +3.8iShInsur IAK .82e 1.3 ...q 69.95 60.86 5 65.12 -2.2iShFincls IYF 1.45e 1.2 ...q 126.54 107.64 105 123.29 +3.2iShBroker IAI .65e 1.0 ...q 70.58 52.94 215 63.80 +1.6iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.16 381 40.75 +2.8iShESGSel KLD 1.14e 1.0 ...q 119.70 103.67 9 118.68 +6.9iShCrSPS s IJR ... ... ...q 90.56 69.07 3242 88.82 +15.6siShMedDev IHI 1.57e .7 ...q 220.01 165.30 72 220.27 +26.9iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 23 120.87 -4.6iShHltcPrv IHF .24e .1 ...q 198.19 139.65 19 195.37 +24.6iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 628 58.79 -6.8iShPharm IHE 3.11e .9 ...q 169.64 139.28 4 167.10 +8.2iShBasM IYM 1.42e 1.4 ...q 108.32 92.56 47 100.24 -1.9iShPeru EPU .70e 2.0 ...q 44.95 34.69 129 35.39 -13.6iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 5378 62.54 -5.4iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 51 34.60 -3.7iShDJ US IYY 2.01e 1.4 ...q 146.34 124.09 8 145.08 +8.6iShO&GEx IEO 1.06e 1.5 ...q 77.84 52.46 42 73.06 +12.5iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 51 54.07 +.4iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 322 44.28 -6.3iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 73 44.73 -.4iSRusMic IWC 1.08e 1.0 ...q 110.15 87.78 24 106.86 +11.6iShModAllo AOM .71e 1.9 ...q 39.05 36.94 59 37.69 -.9iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 25 24.55 -5.0iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.48 405 50.22 -9.0iSSCVal IJS 1.73e 1.0 ...q 174.26 138.10 105 169.63 +10.5iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 25 34.06 -1.7iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 116 78.64 -2.6iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.78 24.24 8 24.37 -.6iShiB3-23x s IBCE ... ... ...q 24.67 23.38 1 23.61 -2.7iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.88 25.50 1 25.68 -2.9iShBd3-20 s IBDC ... ... ...q 26.35 25.81 6 25.93 -.6iStar STAR ... ... 8 12.22 9.75 589 11.06 -2.1iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 2 25.32 -.2iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 13 24.80 -2.8iStar pfI STARpI 1.87 7.6 ... 25.94 24.25 44 24.77 -1.6IT TchPck ITP ... ... 3 2.45 .75 11 .88 -31.8ITT Inc ITT .54 .9 19 63.04 40.10 496 57.95 +8.6iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 25 100.89 79.59 132 99.70 +9.1IDEX IEX 1.72 1.1 33 156.00 119.64 289 151.13 +14.5iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1882 141.67 -15.1Imax Corp IMAX ... ... ...cc 26.70 18.98 523 25.05 +8.2ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 352 .22 -29.7ImpacMtg IMH ... ... ...dd 13.85 6.60 35 6.95 -31.6ImpOil g IMO .57 1.9 59 34.29 25.91 173 29.52 -5.4IncOpR IOR ... ... 26 14.25 8.51 12.00 +8.3IndCDrillg ICD ... ... ...dd 5.48 2.72 156 3.84 -3.5IndepHld IHC .25f .7 14 39.85 21.65 10 34.50 +25.7IndepRT IRT .78a 7.6 20 10.63 8.26 511 10.24 +1.5IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 73 24.06 -7.9IndiaGCap IGC ... ... ...dd 2.05 .32 1661 1.14 +14.0IndoTel s TLK .67 ... ... 35.95 21.75 404 22.95 -28.8IndBach IBA .87e 1.5 ... 67.61 53.00 5 57.08 -.4sInfosys s INFY ... ... 19 10.57 7.08 4393 10.55 Infosys INFY/O .40e 1.9 19 21.14 14.15 20.97 +29.3InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 95 21.24 +14.3InfuSystem INFU ... ... ...dd 3.60 1.75 25 3.30 +43.5IngerRd IR 2.12f 2.1 24 103.35 79.63 1522 102.85 +15.3Ingevity NGVT ... ... ... 102.04 58.79 206 100.53 +42.7Ingredion INGR 2.40 2.3 14 146.28 95.01 297 103.09 -26.3InnovInd n IIPR 1.00 2.4 ... 46.27 17.21 180 41.85 +29.5InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.59 +2.3Innsuites IHT .01 .6 ...dd 3.70 1.23 8 1.71 -2.3Inphi IPHI ... ... 21 44.25 23.65 516 34.81 -4.9InsightS n INSI .80 4.3 ... 21.10 18.03 18 18.58 -6.6Insperity s NSP .80 .7 39 121.15 39.93 290 117.85 +105.5InsprMed n INSP ... ... ... 57.87 22.50 189 51.24 +105.1InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 27 79.40 45.05 185 50.40 -33.6Instructre n INST ... ... ...dd 49.18 29.90 360 41.05 +24.0IntegerHl ITGR ... ... ...dd 82.25 42.50 181 80.85 +78.5Intellichk IDN ... ... ...dd 3.18 1.50 15 1.99 -22.3IntellgSys INS ... ... ...cc 14.98 3.62 21 10.48 +129.8Intelsat I ... ... ... 25.21 2.44 1367 22.41 +561.1InterXion INXN ... ... ... 67.19 49.15 122 64.40 +9.3IntcntlExc s ICE .88e 1.2 18 78.48 64.91 2842 76.33 +8.2IntCtlHtls IHG ... ... ... 69.23 49.82 105 61.19 -3.7IBM IBM 6.28f 4.3 11 171.13 137.45 4491 146.57 -4.5IntFlav IFF 2.92f 2.2 36 157.40 122.11 1835 131.15 -14.1tIntlGmeT n IGT .80 4.1 ... 31.00 18.33 5874 19.45 -26.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 17 66.94 50.00 1548 52.37 -9.6IntlSeaw n INSW ... ... ... 24.78 15.23 216 18.78 +1.7IntTower g THM ... ... ...dd .78 .29 77 .46 +6.5Interpublic IPG .84 3.7 15 26.01 18.30 1948 22.80 +13.1IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 4 24.81 -2.6inTestCorp INTT ... ... 13 10.25 5.75 32 7.95 -8.1IntPotash IPI ... ... ...dd 5.31 3.12 314 3.36 -29.4Intrexon XON ... ... ...dd 20.49 10.26 531 14.61 +26.8Inuvo INUV ... ... ...dd 1.24 .50 13 .66 -18.5Invacare IVC .05 .3 ...dd 20.00 13.95 292 16.05 -4.7Invesco24 n IHTA ... ... ... 10.33 8.28 75 9.40 -8.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 40 9.98 +1.9InvAdvMu2 VKI .78 7.3 ...q 11.79 10.33 127 10.71 -5.9Inv Bond VBF .83a 4.7 ...q 20.18 17.47 33 17.55 -11.8InvCAVal VCV .79 6.5 ...q 13.20 11.53 92 12.14 -3.5InvDynCrd VTA .90 7.8 ...q 12.01 11.33 132 11.55 -1.4PSAerDef PPA .50e .9 ...q 59.40 49.15 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.71 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.44 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 18.60 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.95 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 87.61 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.55 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 45.07 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.40 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.09 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 39.79 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.55 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.25 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 104.63 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.37 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.33 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.82 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.23 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.85 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.85 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 37.14 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 11 13.68 -7.0Invsco iim IIM .84 5.9 ...q 15.29 13.64 72 14.27 -4.2Invesco IVZ 1.16 4.8 10 38.43 23.74 2660 24.05 -34.2InvMtgCap IVR 1.68 10.3 6 18.86 15.15 465 16.24 -8.9sInvMtg pfA IVRpA 1.94 7.6 ... 25.50 24.24 14 25.36 +1.4InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 1 25.94 +.7InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 45 24.80 -.8Invsco oia OIA .39 5.0 ...q 8.25 7.34 73 7.80 -2.5InvMuOpTr VMO .88 7.5 ...q 13.32 11.52 152 11.78 -5.0InvMuniTr VKQ .82 6.9 ...q 12.99 11.51 39 11.78 -5.8InvPAVal VPV .79 6.6 ...q 12.52 11.54 28 12.03 -1.0Invsco iqi IQI .76 6.4 ...q 13.04 11.70 73 11.95 -4.5InvSrInco VVR .31 7.2 ...q 4.50 4.26 1036 4.33 -1.4InvTrIG VGM .88 7.3 ...q 13.69 12.02 124 12.03 -8.7InvTrNY VTN .85 6.7 ...q 14.00 12.61 34 12.75 -7.1InvTech ITG .28 1.3 ...dd 23.96 17.63 334 21.23 +10.3InvRlEst IRET .28 5.0 6 5.99 4.05 768 5.61 +12.4InvRlE pfC IRETpC 1.66 6.6 ... 26.08 22.29 2 25.00 -3.9Invitae n NVTA ... ... ...dd 15.48 4.35 775 13.71 +51.0InvitHm n INVH .44 1.9 ... 24.30 20.25 2432 23.47 -.4iPBetaCmd BCM ... ... ...q 32.00 25.55 1 29.07 -.6iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.58 0 21.63 +22.1iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 31 41.52 30.78 1560 36.02 -4.5iShItaly rs EWI ... ... ...q 34.45 26.58 559 28.04 -7.9iShJapan rs EWJ ... ... ...q 64.71 54.91 5118 57.03 -4.8iSMlasia rs EWM ... ... ...q 36.56 30.46 1703 32.12 -2.6iShSing rs EWS ... ... ...q 28.35 22.80 946 23.19 -10.6iSTaiwn rs EWT ... ... ...q 39.36 35.01 8113 36.64 +1.2iSh UK rs EWU ... ... ...q 38.05 32.65 2645 33.17 -7.4iSh0-5IGCp SLQD .79 1.6 ...q 50.68 49.46 221 49.62 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.77 0 35.33 -5.0iShCvBd ICVT .67e ... ...q 60.27 53.04 50 59.47 +7.9iShCorEM IEMG .95e 1.9 ...q 62.70 49.20 24104 50.15 -11.9iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 47.02 -8.3iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 1 47.59 -3.7iShColomC ICOL .43e 3.2 ...q 16.51 13.19 493 13.57 -6.0iShEnhBd n IGEB ... ... ... 50.74 47.60 8 48.07 -4.5iShDefBd n HYDB ... ... ... 51.43 48.94 1 49.51 -2.3iShFSIntSC ISCF .12p ... ...q 34.73 30.35 29 30.79 -5.1iShRs2500 n SMMD ... ... ... 48.83 40.20 2 48.04 +10.0iShFacSIntl INTF .17p ... ...q 31.21 26.73 181 27.29 -5.4iShArgGl n AGT ... ... ... 32.94 20.93 3 21.26 -29.6iShFS USA LRGF .19e ... ...q 34.19 29.26 169 33.63 +5.8iShFSUsaSC SMLF .23e ... ...q 45.04 36.11 37 44.28 +12.0iShFacSGbl ACWF .11p ... ...q 34.07 28.46 15 30.02 -2.1iSh iBd23 n IBML ... ... ... 25.81 24.64 47 24.86 -1.4iSh IntDv n IDEV ... ... ... 62.47 54.59 35 55.52 -5.1iShMgRE rs REM ... ... ...q 47.64 39.80 389 44.87 -.7iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 409 46.86 -.6iShDvlValu IVLU ... ... ...q 28.44 24.11 22 24.49 -7.3iSh 3-10yr n IMTB ... ... ... 50.02 47.14 5 47.93 -3.6iShSaudi KSA ... ... ... 31.99 24.69 47 28.30 +8.1iSh MinVl n SMMV ... ... ... 33.40 27.25 2 32.88 +12.6iShIntDevM IMTM .30p ... ...q 33.00 28.66 33 29.50 -3.3iShIntDevQ IQLT .55p ... ...q 31.40 28.14 8 29.03 -2.1iShLwCarb CRBN .94p ... ...q 125.97 111.45 8 118.05 +1.0iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 26.62 -6.0iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 34 24.84 -6.3iShMsciChA CNYA ... ... ... 35.68 24.43 4 25.26 -21.1iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 55.42 -6.7iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 57 25.34 iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 31.31 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 24.46 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 147 91.89 +1.1iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.46 -.1iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.7 ...q 37.30 31.96 648 37.17 +6.9iSh MulConD CNDF ... ... ... 34.86 27.78 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 334 29.21 -2.0iShGblReit REET .94e 3.6 ...q 26.68 23.40 82 26.13 +.2iSh AdapJp DEWJ .18p ... ... 31.33 27.46 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.82 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.34 -5.0iShCoreInt IAGG ... ... ... 53.61 51.56 267 52.42 +.7iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.81 45 56.35 -5.5iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 41 96.60 -.8iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.50 +.4iShJpMinV JPMV .70e 1.1 ...q 72.41 63.67 3 66.31 -2.4iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 5 24.96 -1.5iShCHNk400 HJPX .19p ... ...q 32.09 27.77 0 28.75 -5.4iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 121 47.36 -5.6iShxJMinV AXJV .84p ... ...q 38.95 34.30 35.01 -3.7iSh2022Mu IBMK .09e ... ...q 26.32 25.24 31 25.44 -.9iShEm exCh EMXC ... ... ... 58.49 47.54 0 48.15 -10.7iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 1 24.11 -3.6iSh2021Mu IBMJ .07e ... ...q 26.05 25.19 36 25.37 -.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 465 31.57 -5.8iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 231 28.95 -2.5iShCHMex HEWW 1.41p ... ...q 21.25 18.16 0 19.12 -4.4iShH10yCBd CLYH .31e ... ...q 27.42 25.11 1 26.07 -1.3iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 20.97 -5.4iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.16 -5.2iShCHItaly HEWI .55p ... ...q 19.17 15.86 0 16.41 -2.5iShShMMu MEAR .27e ... ...q 50.37 49.61 9 49.92 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 29.04 7 30.57 -1.3iShUSFxBal FIBR 2.20e ... ...q 101.06 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.34 23 25.99 -3.3iShGbMM rs PICK ... ... ... 37.91 29.06 65 29.88 -13.7iShCHAcwi HACW .94e 2.1 ...q 30.93 27.64 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 35 50.26 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 4 23.42 -3.7iSh ESG s ESGE ... ... ... 37.04 17.14 104 32.43 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.57 -1.7iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 133 50.13 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.60 311 31.76 -4.7iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.59 -5.5tiShFacEmg EMGF .13p ... ...q 53.84 41.24 42 41.61 -15.9iSh iBd26 n IBDR ... ... ... 24.78 22.99 10 23.36 -4.8iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 27 25.10 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.62 24.94 158 25.02 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 82 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.50 24.13 92 24.29 -3.1iSiBd12-22 s IBDN .55e ... ...q 25.35 24.19 135 24.29 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.28 23.60 141 23.95 -4.3iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 38 24.09 -3.8iSiBd12-21 s IBDM .47e ... ...q 25.15 24.27 188 24.32 -1.9IsoRay ISR ... ... ...dd 1.22 .36 344 .53 +32.8IsraelChm ICL .27e 4.7 ... 5.90 3.85 331 5.74 +42.1IssuerDir ISDR .20 1.4 50 21.85 12.55 3 14.45 -21.3ItauCorpb ITCB 2.48e 17.2 70 16.34 10.28 40 14.44 +7.4ItauUnibH ITUB .58e 5.8 ... 16.98 9.88 16568 10.08 -22.4IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 73 14.47 -4.3J -JAlexHld n JAX ... ... 27 12.95 8.70 77 12.50 +28.9JJill n JILL ... ... 5 11.19 4.17 425 6.15 -21.2JBG Smth n JBGS .90 2.5 ... 38.91 30.79 577 36.68 +5.6JMP Gp27 n JMPD ... ... ... 25.62 24.11 1 25.25 -.1JMP Grp JMP .36 6.8 75 5.78 4.92 8 5.28 -5.7JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 0 25.58 +1.1JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 51 25.80 -4.6JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 10 60.67 -2.9JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 377 57.18 -4.8JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 28 52.72 -9.6JPM DREq JPUS .26p ... ...q 75.27 66.58 42 74.89 +6.2JPM DivInt JPIH ... ... ... 30.68 27.59 1 29.83 -.6JPMDsfEu JPEU ... ... ... 64.34 56.99 0 58.02 -3.8JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 26.89 +3.0JPM Qual n JQUA ... ... ... 28.26 24.85 28.21 +8.2JPM Mom n JMOM ... ... ... 28.71 24.95 1 28.53 +11.3sJPM MinV n JMIN ... ... ... 27.43 24.93 0 27.44 +6.4JPM US Dv JDIV ... ... ... 26.75 24.18 3 26.68 +.7JPM DivAlt JPHF ... ... ... 28.92 24.60 55 24.80 -5.2JPM FutSt n JPMF ... ... ... 25.34 23.65 2 24.31 -3.3JPM UlSh n JPST ... ... ... 51.03 48.88 472 50.20 +.3JPM SCap n JPSE ... ... ... 33.38 27.32 14 33.10 +11.5JPM GlB n JPGB ... ... ... 52.67 47.21 3 49.93 -2.4JPM Evnt n JPED ... ... ... 26.56 24.55 26.32 +4.4JPM Disc n JPHY ... ... ... 52.80 49.30 14 49.78 -2.9JPM USMid JPME ... ... ... 68.33 59.99 8 67.88 +6.5JPMorgCh JPM 2.24f 2.0 15 119.33 88.95 10799 113.08 +5.7JPMCh wt JPM/WS ... ... ... 73.85 47.56 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 31 25.08 -1.1JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 47 25.73 -4.8JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 2813 28.28 +2.9JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 59 25.91 -2.8JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 67 25.95 -3.8JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 86 25.95 -3.6JRJR Ntw JRJR ... ... ...dd .60 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 2324 29.26 +11.5sJacobsEng JEC .60 .8 27 74.68 54.60 913 75.03 +13.8JaggedPk n JAG ... ... ... 16.55 10.55 1656 13.15 -16.7JHardie s JHX .38e 2.5 70 18.79 13.62 20 15.15 -14.0Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 78 50.11 -.1JanusHn n JHG 1.44f 5.1 ... 41.64 26.95 645 28.06 -26.7JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 63 10.54 -10.8Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 39 28.30 21.61 954 22.90 -13.6JeldWen n JELD ... ... ...dd 42.27 23.44 334 25.81 -34.4JernignC n JCAP 1.40 7.2 12 21.74 15.90 157 19.49 +2.5Jianpu n JT ... ... ... 9.49 4.01 114 4.26 -34.3JinkoSolar JKS ... ... 25 30.50 11.47 208 12.84 -46.6JBeanTch JBT .40 .3 46 122.65 84.81 135 117.15 +5.7JHMultLgC JHML .10p ... ...q 37.68 32.16 23 37.34 +7.3JH MultMdC JHMM .08p ... ...q 37.17 31.46 61 36.65 +7.4JH MultCns JHMC .07p ... ...q 33.39 27.85 2 33.11 +8.3JH MultFin JHMF .08p ... ...q 39.70 32.57 6 37.64 +2.4JH MultHltC JHMH .05p ... ...q 35.37 29.91 4 34.86 +11.9JH MultTch JHMT .09p ... ...q 48.43 37.40 13 47.00 +14.5JH MultEn JHME ... ... ... 33.93 25.88 1 31.63 +6.6JH MultMat JHMA ... ... ... 38.20 32.26 1 33.98 -5.4JH SmCap n JHSC ... ... ... 29.62 24.27 14 28.30 +8.4JH MultDev JHMD ... ... ... 32.58 28.20 5 28.65 -5.8JH MultUt JHMU ... ... ... 30.52 25.00 2 28.90 +5.1JH MulCnSt JHMS ... ... ... 28.79 24.55 0 27.23 -1.8JH MultInd JHMI ... ... ... 37.55 31.61 1 37.23 +6.1JH HedgEq HEQ 1.50 9.4 ...q 17.90 15.73 74 16.00 -8.1JH TxAdY HTY 1.28 17.0 ...q 9.74 7.42 135 7.52 -14.7JohnJn JNJ 3.60f 2.6 19 148.32 118.62 6744 139.36 -.3JohnContl n JCI 1.04 2.8 26 42.60 32.89 3464 37.57 -1.4JonesEngy JONE/O ... ... ...dd 2.21 .28 .30 -72.4tJonesEngy rs JONE ... ... ...dd 44.18 4.85 135 4.79 JonesLL JLL .82f .6 22 178.75 118.73 254 144.43 -3.0Jumei Intl JMEI ... ... 23 4.03 1.44 1521 2.03 -30.5JnprNtwk JNPR .72 2.6 15 29.95 23.61 4118 27.55 -3.3tJupai n JP .40f 3.8 6 29.00 9.76 742 10.66 -42.3JustEngy g JE .41 ... 1 5.91 2.80 460 3.09 -28.0JustEn pfA JEpA ... ... ... 26.40 21.29 7 21.93 -11.8K -K12 LRN ... ... 15 18.69 12.72 130 16.50 +3.8KAR Auct KAR 1.40 2.2 22 64.55 45.04 416 63.30 +25.3KB FnclGp KB ... ... ... 63.96 43.32 199 45.59 -22.1KB Home KBH .10 .4 23 38.80 20.68 1336 25.42 -20.4KBR Inc KBR .32 1.6 14 21.70 14.40 933 19.92 +.5KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.05 1 25.71 +1.7KKR KKR 1.31e 5.3 11 25.10 18.27 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 92 16.84 +4.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 37

KKR RE n KREF 1.72e ... ... 21.82 18.09 318 20.64 +3.1KMG Chm KMG .12 .2 19 79.35 47.84 344 75.88 +14.8KT Corp KT ... ... ... 16.12 12.55 421 13.77 -11.8Kadant KAI .88f .9 29 114.00 88.05 60 102.65 +2.2Kadmon n KDMN ... ... ... 5.86 2.86 357 3.62 Kaman KAMN .80 1.2 31 75.08 49.32 155 64.67 +9.9KCSo pf KSUp 1.00 3.4 ... 33.12 25.22 5 29.67 +8.9KC Southn KSU 1.44f 1.2 21 120.34 99.47 659 118.48 +12.6KapStoneP KS .40 1.2 12 35.01 20.42 823 33.97 +49.7KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.7 ...q 20.38 14.38 307 18.65 -2.1KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 25.12 -.5KAMidsEn KMF 1.80m 13.7 ...q 15.32 11.36 115 13.11 -5.0KeanGrp n FRAC ... ... ... 19.83 10.12 2789 12.54 -34.0Kellogg K 2.24f 3.0 18 74.58 56.40 1131 74.45 +9.5KelsoTch g KIQ .03f 6.5 ... .96 .24 11 .46 -11.5Kemet KEM ... ... 4 29.85 13.73 2086 20.08 +33.3Kemper KMPR .96 1.1 26 87.00 48.10 217 83.95 +21.8Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 7 25.67 -1.6Kennamtl KMT .80 1.9 12 52.52 34.37 750 42.49 -12.2KennWils KW .76 3.6 ...cc 22.28 15.95 268 21.00 +21.0KenonHld n KEN ... ... ... 33.22 14.38 0 16.62 -23.2KeurDrPep KDP 2.32 9.7 5 24.39 13.23 3683 24.01 +55.6KeyEngy KEG ... ... ...dd 18.40 8.20 30 13.17 +11.7Keycorp KEY .48f 2.3 14 22.40 16.84 8730 20.72 +2.7Keycorp pfI KEYpI ... ... ... 29.97 26.55 35 26.95 -6.8Keysight KEYS ... ... 52 70.40 39.54 1052 66.13 +59.0KilroyR KRC 1.82 2.5 15 77.73 62.91 286 72.21 -3.3KimbRoy n KRP 1.68f 7.3 ... 24.50 15.51 66 22.95 +41.2KimbClk KMB 4.00 3.4 23 123.77 97.10 1098 116.31 -3.6Kimco KIM 1.12 6.6 18 20.63 13.16 3156 17.08 -5.9Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 2 25.17 -.1Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 17 24.65 -1.6Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 13 24.79 -1.3Kimco pfL KIMpL ... ... ... 25.99 20.01 39 22.95 -7.2KindMorg KMI .80 4.4 23 19.85 14.69 14964 18.16 +.5KindM pfA KMIpA ... ... ... 42.93 29.98 130 34.18 -10.0Kingsway KFS ... ... ...dd 6.15 2.15 111 2.75 -45.5Kinross g KGC ... ... 22 4.84 2.67 10524 2.82 -34.7KirbyCp KEX ... ... 32 94.05 61.80 447 76.50 +14.5KirklLak n KL .02e ... ... 23.86 11.52 1354 19.10 +24.3KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.5 6 20.79 13.87 370 17.00 -13.3KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 23 51.94 29.00 2350 36.07 -17.5Knoll Inc KNL .60 2.6 16 24.00 17.98 139 22.83 -.9KnotOffsh KNOP 2.08 9.3 ... 23.95 19.15 64 22.45 +8.2Knowles KN ... ... 14 18.32 10.95 1191 16.33 +11.4sKohls KSS 2.44 3.0 14 82.40 37.97 2661 81.40 +50.1tKoppers KOP 1.00 3.0 9 51.80 33.55 149 33.50 -34.2KoreaElc KEP ... ... ... 18.35 12.80 800 13.53 -23.6KoreaFd KF 4.50e ... ...q 44.64 34.87 8 35.24 -14.6KornFer KFY .40 .8 42 68.98 35.25 965 49.76 +20.3KosmosEn KOS ... ... ...dd 9.17 5.15 1518 8.71 +27.2KrNwChin s KFYP ... ... ...q 44.18 28.42 0 28.46 -14.9KrS ChIn n KWEB ... ... ... 68.39 45.01 2361 46.97 -19.9KranChinA KBA 9.93e ... ...q 39.22 26.35 234 27.04 -21.5KraneChCm KCNY .22e .6 ...q 37.87 33.69 1 34.12 -2.8tKranShFtse KEMP ... ... ...q 29.85 23.42 1 23.05 -13.3tKrnChEnv n KGRN ... ... ... 27.96 18.59 1 18.61 -26.4KrnOnBelt n OBOR ... ... ... 28.16 22.22 6 22.76 -11.0KrS CnTc n KEMQ ... ... ... 28.97 20.92 8 21.46 -15.9KratonCp KRA ... ... 15 53.99 32.03 110 46.78 -2.9Kroger s KR .56f 1.8 13 32.74 19.69 11817 31.73 +15.6tKronosWw KRO .68 4.0 9 29.49 16.90 793 16.85 -34.6Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.5 9 63.10 25.89 4060 28.09 -53.4L-3 Tch LLL 3.20 1.5 21 218.71 180.24 375 209.68 +6.0LCI Inds LCII 2.40 2.6 16 132.73 80.95 181 92.40 -28.9LG Display LPL ... ... ... 15.88 7.77 519 9.04 -34.3LGL Grp LGL ... ... 23 8.00 5.10 2 6.99 +24.4LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 34 14.11 +1.1LSB Inds LXU ... ... ...dd 10.05 4.75 123 8.95 +2.2LSC Com LKSD 1.04 8.6 ... 18.64 10.64 266 12.11 -20.1LTC Prp LTC 2.28f 5.0 14 49.59 34.46 111 45.17 +3.7LaZBoy LZB .48 1.5 18 39.15 24.45 201 32.80 +5.1LabCp LH ... ... 20 190.36 146.68 652 171.98 +7.8sLadderCap LADR 1.30 7.5 16 17.49 13.18 662 17.44 +28.0tLadThalFn LTS .05 2.0 ...dd 3.84 2.38 781 2.54 -19.6LadTh pfA LTSpA 2.00 8.1 ... 25.95 22.85 126 24.83 -1.9LadThal27 n LTSL 1.63 6.7 ... 25.17 23.28 15 24.25 -2.7LambWst n LW .77 1.1 25 73.19 45.02 464 67.14 +18.9Lannett LCI ... ... 2 30.35 4.60 1179 5.15 -77.8LaredoPet LPI ... ... 4 13.40 7.41 15855 8.46 -20.3LVSands LVS 3.00 4.9 17 81.45 59.11 6287 61.24 -11.9LaSalleH LHO .90m 2.6 54 36.13 24.10 879 34.12 +21.6LaSalH pfI LHOpI 1.59 6.4 ... 25.75 23.87 8 24.90 -.8LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 13 24.90 -3.3Latam Air LTM ... ... ... 17.39 8.42 387 8.64 -37.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 20 10.55 -8.1LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 650 28.62 -2.0LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 4 22.38 -13.2Latt RE n RORE ... ... ... 16.15 13.27 15.84 +2.2LattUSEqt ROUS .39e ... ...q 33.70 28.32 48 33.15 +6.0LattGblSC ROGS .57e 1.8 ...q 33.42 29.54 6 31.35 -.7HrtLoVol n LVIN ... ... ... 29.40 26.59 0 27.04 -2.5LazGlobTR LGI .95 5.5 ...q 19.39 16.50 26 17.35 -3.6Lazard LAZ 1.76 3.7 13 60.00 41.00 562 47.41 -9.7LazWldDiv LOR .69 6.8 ...q 12.63 9.98 14 10.06 -13.5LeafGrp LEAF ... ... ...dd 12.05 6.40 47 10.00 +1.0LearCorp LEA 2.80 1.8 11 206.36 150.85 1068 157.98 -10.6Lee Ent LEE ... ... 6 3.30 1.95 207 2.70 +14.9LegacyAc n LGC ... ... ... 9.91 9.51 0 9.68 +.5LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1tLeggMason LM 1.36 4.5 8 47.13 30.13 871 29.97 -28.6LegMas56 n LMHA ... ... ... 28.47 25.57 11 26.35 -3.3LegM 5,4 56 LMHB ... ... ... 25.73 23.37 53 24.80 -1.8LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 2 27.10 -3.8LM EM LoV LVHE ... ... ... 31.44 25.67 0 27.53 LeggPlat LEG 1.52 3.3 22 51.99 39.57 553 46.28 -3.0LeGS3.5s34 JBK 1.59 6.0 ... 27.30 23.82 1 26.30 +4.6LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 764 70.21 +8.7LejuHldgs LEJU .20e ... ...dd 2.30 .96 75 1.77 +22.9LendingClb LC ... ... 68 6.56 2.57 3231 3.38 -18.2LennarA LEN .16 .3 14 72.17 48.71 4670 52.22 -17.4LennarB LEN/B .16 .4 11 58.65 39.76 49 42.24 -18.3Lennox LII 2.56f 1.1 29 229.50 164.72 215 227.63 +9.3Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +2.9LevelBr n LEVB ... ... ... 5.52 2.74 106 3.50 -19.5LexRltyTr LXP .71 8.7 15 10.65 7.59 1845 8.13 -15.8LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 50.00 -2.6Libbey LBY .47 5.3 ...dd 11.54 4.60 546 8.95 +19.0LbtyASE USA .72e 10.7 ...q 6.82 5.62 778 6.70 +6.3sLbtyASG ASG .38e 5.0 ...q 7.43 4.98 321 7.63 +37.7LibOilSv n LBRT .05p ... 57 23.90 16.00 1447 19.22 -16.1LibtProp LPT 1.60 3.7 15 45.40 37.77 547 43.02 LifeStorg LSI 4.00 4.0 34 102.91 76.42 291 98.88 +11.0LightInBox LITB ... ... ...dd 3.46 1.06 11 1.15 -50.0LilisEn n LLEX ... ... ...dd 6.30 3.10 303 5.52 +8.0LincNat LNC 1.32 2.1 9 86.68 61.18 963 64.19 -16.5LincNtl wt LNC/WS ... ... ... 82.24 64.77 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 58 92.11 +4.4LineCp n LN ... ... ... 47.81 34.58 73 41.36 +.9LionsGat A LGF/A .36 1.5 ... 36.48 21.54 549 23.47 -30.6LionsGat B LGF/B .36 1.6 ... 34.41 19.97 373 22.17 -30.2sLiqTech LIQT ... ... ...dd 1.67 .26 3432 1.80 +216.9LithiaMot LAD 1.16 1.4 10 127.99 78.85 309 81.44 -28.3sLiveNatn LYV ... ... ...cc 52.84 35.94 1882 52.83 +24.1LloydBkg LYG .47a 15.4 ... 4.21 3.02 2474 3.08 -17.9LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 1323 325.28 +1.3Loews L .25 .5 14 53.59 45.52 828 49.87 -.3LomaNeg n LOMA ... ... 9 26.89 6.36 333 7.87 -65.8sLaPac LPX .13p ... 13 31.19 25.57 3777 31.75 +20.9sLowes LOW 1.92f 1.7 24 114.53 75.36 5507 114.34 +23.0tLubys LUB ... ... ...dd 3.20 1.81 328 1.68 -36.4LumberLiq LL ... ... ...dd 40.00 16.71 1008 17.72 -43.5LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 339 46.90 -15.8Lydall LDL ... ... 14 60.00 37.50 95 40.15 -20.9LyonBas A LYB 4.00 3.8 9 121.95 92.12 3151 106.09 -3.8M -M&T Bk MTB 4.00f 2.3 18 197.37 145.56 815 174.45 +2.0M&T Bk wt MTB/WS ... ... ... 113.50 71.64 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 12.78 7.04 195 7.49 -39.4MBIA MBI ... ... ...dd 11.62 6.04 403 10.31 +40.8MDC MDC 1.20 3.7 12 35.18 26.45 175 32.09 +.7MDU Res MDU .79 2.9 23 29.62 24.29 550 27.05 +.6MFA Fncl MFA .80 10.3 10 8.90 6.72 2660 7.73 -2.4MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 1 25.78 -2.2MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 10 25.09 -.8MFC Bcp MFCB ... ... ...dd 9.62 5.69 1 6.03 -22.6MFS CAMu CCA .60 5.8 ...q 14.00 10.16 9 10.31 -10.4MCR MCR .72a 9.1 ...q 8.72 7.74 55 7.90 -6.8tMGF MGF .41 9.2 ...q 4.97 4.45 19 4.44 -7.3MFS HInM CXE .30 6.0 ...q 5.51 4.82 50 5.02 -4.2MFS HYMu CMU .28 6.0 ...q 4.89 4.37 44 4.63 +.2MFS IHI CIF .25 9.3 ...q 3.02 2.46 29 2.66 -9.5MIN MIN .42 11.1 ...q 4.30 3.76 168 3.81 -8.2MFS InvG CXH .50 5.5 ...q 10.28 9.08 8 9.17 -5.6MMT MMT .52 9.1 ...q 6.27 5.46 113 5.68 -6.4MFM MFM .38 5.7 ...q 7.27 6.41 56 6.70 -2.5MFV MFV .58 10.1 ...q 6.84 5.34 3 5.72 -3.4MGIC Inv MTG ... ... 9 16.21 9.97 2547 12.92 -8.4MGMGrPr n MGP 1.72f 5.8 ... 31.83 25.31 1545 29.45 +1.0MGM Rsts MGM .48 1.8 8 38.41 26.31 10159 27.26 -18.4MI Homes MHO ... ... 11 37.41 24.22 313 24.79 -27.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.8 34 39.38 31.60 1802 36.95 +4.2MRC Glbl MRC ... ... 20 22.98 14.01 719 19.44 +14.9sMSA Safety MSA 1.52 1.5 60 104.30 70.28 106 104.29 +34.5MSC Ind MSM 2.32 2.7 16 99.94 70.00 188 87.01 -10.0MSCI Inc MSCI 1.52 .9 43 184.22 111.66 339 176.53 +39.5MSG Netw MSGN ... ... 11 26.30 16.25 502 25.10 +24.0MV OilTr MVO .76e 6.8 9 12.21 5.06 8 11.13 +32.5MVC Cap MVC .60 6.4 24q 10.97 9.25 9 9.38 -11.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 5 25.60 -.9MacQUtlDv MFD 1.20 10.8 ...q 14.00 10.71 108 11.10 -10.7MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 23 22.23 -13.8Macerich MAC 2.96 5.2 31 69.73 52.45 610 56.93 -13.3MackCali CLI .80 3.8 10 24.04 15.86 313 20.81 -2.6Macquarie MIC 5.24e 11.2 9 75.09 36.20 610 46.88 -27.0Macys M 1.51 4.1 11 41.99 17.41 6277 36.39 +44.5MadCvCall MCN .72 9.2 ...q 7.92 7.09 52 7.84 +1.6MadSqGd n MSG ... ... 97 330.00 205.22 120 311.62 +47.8MadStSec MSP 1.04 8.8 ...q 12.16 10.72 12 11.84 +1.1MagellMid MMP 3.83f 5.6 20 75.82 54.82 685 68.81 -3.0Magna g s MGA 1.32f 2.5 9 67.47 48.63 995 52.45 -7.4MagnaChip MX ... ... 6 13.40 8.85 531 9.85 -1.0tMaiden prA MHpA 2.06 11.0 ... 25.65 17.65 46 18.70 -24.3tMaiden pfC MHpC 1.78 11.0 ... 26.26 15.05 67 16.20 -33.7 MaidnH pfD MHpD 1.68 11.2 ... 25.05 14.14 54 15.05 -28.1MaidenHld n MHLA .60 3.7 ... 26.60 14.45 64 16.30 -29.1MaidHld 43 MHNC 1.94 9.8 ... 26.75 18.26 53 19.75 -19.2MainStCap MAIN 2.28f 5.8 14 41.79 34.37 337 39.50 -.6MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 65 19.97 +.7Majesco n MJCO ... ... ... 9.27 4.84 5 6.91 +28.7Mallinckdt MNK ... ... ... 39.05 11.65 1625 31.92 +41.5MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 27.70 16.05 556 25.55 +29.0Manitowc rs MTW ... ... ... 44.03 21.18 407 22.14 -43.7ManngNap MN .32 11.6 11 4.35 2.55 28 2.75 -23.6ManpwrGp MAN 1.86 2.2 10 136.93 81.85 428 86.33 -31.5tManulife g MFC .88 ... ... 22.16 17.51 2181 17.46 -16.3MarathnO MRO .20 1.0 ...dd 22.74 11.24 8681 20.56 +21.4MarathPt s MPC 1.84 2.2 12 85.34 52.26 5582 84.20 +27.6MarcusMill MMI ... ... 21 41.45 24.34 133 35.34 +8.4sMarcus MCS .60f 1.4 33 41.80 23.55 128 41.80 +52.8sMarineP MPX .40 1.8 41 23.24 12.00 75 22.75 +78.6MarineMx HZO ... ... 22 25.05 15.05 142 23.15 +22.5Markel MKL ... ... 67 1228.32 1026.08 20 1186.78 +4.2MarriotVac VAC 1.60 1.5 18 154.14 107.17 724 109.84 -18.8MarshM MMC 1.66f 1.9 24 87.89 78.60 1325 85.74 +5.3MartMM MLM 1.92f 1.0 28 241.33 188.34 497 192.01 -13.1Masco MAS .42 1.1 20 46.45 35.79 4456 38.63 -12.1Masonite g DOOR ... ... 13 75.95 58.40 123 70.35 -5.1Mastec MTZ ... ... 11 55.53 39.83 1401 44.65 -8.8MastechD s MHH ... ... 24 11.49 4.48 19 10.34 MasterCrd MA 1.00 .5 50 217.35 137.75 2291 214.03 +41.4MatadorRs MTDR ... ... 26 35.22 22.87 1333 33.46 +7.5Materion MTRN .42 .7 38 65.10 37.65 128 59.40 +22.2MatinasB n MTNB ... ... ... 1.60 .32 166 .46 -60.1Matson MATX .80 2.2 7 40.32 25.67 228 36.61 +22.7MauiLand MLP ... ... 65 18.80 9.95 42 12.95 -25.1MaxarTc n MAXR 1.48 4.3 ... 67.30 28.77 346 34.20 -46.8Maximus MMS .18 .3 20 72.71 60.27 197 65.59 -8.4MaxLinear MXL ... ... 21 28.06 15.39 403 18.28 -30.8McClatch rs MNI ... ... ...dd 11.04 6.53 5 8.85 -.9McCorm vot MKC/V 2.08f 1.6 ... 131.67 93.63 2 131.19 +30.5McCorm MKC 2.08 1.6 19 131.88 93.70 801 131.17 +28.7McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 2541 164.74 -4.3McKesson MCK 1.56f 1.2 11 178.86 122.49 1142 130.29 -16.5McEwenM MUX .01 .5 ...dd 2.77 1.82 1576 2.01 -11.8Mechel pf MTLp ... ... ... 1.34 .60 .74 -29.5Mechel rs MTL ... ... ... 5.66 2.30 54 2.44 -53.6Medequit n MRT .84 8.1 ... 12.05 9.67 139 10.31 -8.1MedProp MPW 1.00 6.8 17 15.24 11.82 2054 14.77 +7.2sMedifast MED 1.92 .8 ...cc 251.89 54.23 234 255.94 +266.6MedleyCap MCC .40m 10.2 6 6.15 3.35 141 3.93 -24.7MedleyC 23 MCV 1.53 6.0 ... 25.98 24.17 3 25.35 +.4MedleyC 21 MCX 1.63 6.4 ... 26.30 24.90 3 25.35 -1.8Medley n MDLX .22p ... ... 25.09 23.60 1 24.29 -2.0Medley24 n MDLQ ... ... ... 25.66 24.50 13 24.95 -1.1MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 89 5.30 -18.5Mednax MD ... ... 12 63.04 40.56 427 47.90 -10.4Medtrnic MDT 2.00 2.1 51 97.38 76.41 3667 96.25 +19.2MegalFn un MFACU ... ... ... 10.05 9.99 7 10.04 +.2Merck MRK 1.92 2.7 26 70.59 52.83 6080 69.86 +24.2MercGn MCY 2.50 4.7 47 60.19 41.41 219 52.72 -1.3Meredith MDP 2.18 4.2 12 72.25 47.30 264 52.10 -21.1Meritage MTH ... ... 12 55.50 39.39 234 44.20 -13.7Meritor MTOR ... ... 6 29.54 17.28 497 20.98 -10.6MerL pfK MERpK 1.61 6.1 ... 26.54 25.42 39 26.39 +1.1MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 4 16.47 +12.0MLRRD29 PYS 1.58 9.5 ... 23.00 15.98 25 16.56 -18.2MLGS t PYT .76 3.4 ... 22.60 20.40 1 21.99 +5.0MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 0 27.05 -2.3MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 1 14.32 -22.4Mesab MSB 1.49e ... ... 30.92 16.15 37 27.50 +9.3Methode MEI .44 1.1 24 48.44 36.95 163 38.30 -4.5MetLife MET 1.68 3.7 10 55.91 43.09 4564 44.91 -11.2MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 13 25.09 +1.0MetroBkH n MCB ... ... ... 55.00 36.35 21 43.67 +3.7MettlerT MTD ... ... 41 697.26 540.24 173 603.27 -2.6MexcoEn MXC ... ... ...dd 14.49 3.00 26 5.08 +29.3MexEqt MXE 1.62e .1 ...q 12.00 9.50 6 11.15 +8.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.8 ...q 17.74 14.03 32 15.88 +.8MKors KORS ... ... 19 75.96 42.00 1551 73.05 +16.0MicrFoc n MFGP ... ... ... 36.21 12.67 460 17.16 -48.9MicrSol n MICR ... ... ... 3.96 2.88 45 3.50 MidAApt MAA 3.48 3.4 19 110.24 85.16 325 103.72 +3.1MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 16.00 11.55 39 15.80 +19.2tMidstPet MPO ... ... ... 19.04 9.88 104 9.78 -41.0Milacron n MCRN ... ... ... 22.62 15.71 306 21.39 +11.8MilestnSci MLSS ... ... ... 1.60 .64 16 .82 -30.6MHowHiInc HIE 1.39 10.8 ...q 14.17 10.93 133 12.92 +3.6MillerInds MLR .72 2.7 14 29.40 23.90 13 26.75 +3.7MinTech MTX .20 .3 16 80.80 64.05 131 66.05 -4.1MissP pfD MPpD 1.31 5.1 ... 27.67 24.63 25.60 -.2Mistras MG ... ... 34 23.83 17.78 51 22.31 -4.9MitsuUFJ MUFG ... ... ... 8.11 5.49 370 5.99 -17.6MiX Tele MIXT .22e ... ... 21.00 8.80 301 15.42 +20.8MizuhoFn MFG ... ... ... 4.00 3.28 204 3.47 -4.7MobileTele MBT .53e 6.8 ... 12.80 7.25 4712 7.81 -23.4Model N MODN ... ... ...dd 20.33 13.13 120 16.45 +4.4Modine MOD ... ... 11 25.75 15.75 335 15.75 -22.0Moelis&Co MC 1.88f 3.4 42 67.65 39.00 359 55.20 +13.8Mohawk MHK ... ... 14 286.85 177.00 1900 185.56 -32.7sMolinaHlth MOH ... ... ...dd 146.09 58.66 959 146.52 +91.1MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.56 -19.6MolsCoorB TAP 1.64 2.6 10 90.25 58.75 1588 63.08 -23.1MonRE MNR .68 3.9 27 18.45 13.87 293 17.31 -2.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 56 24.02 -4.0Moodys MCO 1.76 1.0 39 187.98 134.42 548 178.90 +21.2Moog A MOG/A 1.00 1.3 20 93.93 71.56 69 79.03 -9.0Moog B MOG/B 1.00 1.3 20 91.71 72.60 78.37 -11.7MorgStan MS 1.20f 2.5 11 59.38 44.42 6232 47.48 -9.5MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 39 28.50 -1.6MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 40 27.85 -2.1MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 51 27.04 -2.9MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 10 26.13 -2.2MorgSt pfK MSpK ... ... ... 27.72 25.54 65 25.80 -4.8tMS Asia APF .14e .9 ...q 19.99 16.00 15 16.15 -12.2MS China CAF 13.33e ... ...q 27.79 20.15 144 20.57 -12.0MS CushHi MLPY 1.28e 18.9 ...q 8.00 6.09 0 6.76 -4.2MS EMD MSD .57e 6.6 ...q 10.27 8.55 137 8.69 -12.9MSEMDDbt EDD .80m 12.2 ...q 8.33 6.52 376 6.55 -14.9tMSEmMkt MSF .05e .3 ...q 19.86 15.12 42 15.26 -14.7MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.25 62 25.39 -23.4MSJCP97 HJV 1.75 19.9 ... 15.18 8.61 1 8.79 -28.8MkVRMB CNY ... ... ...q 49.16 41.11 0 42.98 -.1MkVRupee INR .20p .5 ...q 45.42 38.61 38.61 -11.6MSDLEur URR ... ... ...q 21.49 16.65 0 17.31 -4.5MSDSEur DRR ... ... ...q 57.08 44.20 0 54.15 +11.8MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 39 23.21 +2.5MosaicAc n MOSC ... ... ... 9.90 9.49 9.77 +.7Mosaic MOS .10 .3 49 32.32 19.47 3344 31.12 +21.3MotrlaSolu MSI 2.08 1.7 23 129.20 82.86 860 125.99 +39.5Movado MOV .80 1.9 ...cc 53.73 26.09 265 42.75 +32.8Mueller MLI .40 1.4 21 37.57 25.26 181 28.86 -18.5MuellerWat MWA .20 1.8 32 12.99 9.59 1622 11.39 -9.1MurphO MUR 1.00 3.2 ...cc 35.98 23.36 940 31.28 +.7MurphUSA MUSA ... ... 16 89.69 61.05 265 82.96 +3.2MyersInd MYE .54 2.3 47 24.60 17.70 268 23.55 +20.8Myomo n MYO ... ... ...dd 11.40 1.74 117 2.12 -43.5Myovant n MYOV ... ... ...dd 25.54 11.30 25 23.00 +82.0N -NCI BldSy NCS ... ... 14 23.35 13.10 363 16.55 -14.2NCR Corp NCR ... ... 25 38.68 26.00 818 28.28 -16.8NGL EnPt NGL 1.56 13.7 ...dd 17.65 8.65 1403 11.40 -18.9NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 7 24.74 +1.4NL Inds NL ... ... 5 16.05 6.80 36 7.00 -50.9LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 58 35.91 22.90 2746 35.77 +25.6NRG Yld A NYLD/A 1.12f 5.7 40 20.48 15.30 420 19.82 +5.1NRG Yld C NYLD 1.28f 6.4 28 20.75 15.55 484 20.10 +6.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 7 4.83 +14.7NVR NVR ... ... 17 3700.00 2558.27 14 2657.30 -24.3nVent El n NVT ... ... ... 29.84 21.00 255 28.09 +23.6Nabors NBR .24 3.9 ...dd 8.87 5.32 7420 6.13 -10.2NACCO NC .66 2.0 4 92.60 23.80 9 33.05 -12.2NamTai NTP .28 2.8 37 13.90 9.10 58 10.00 -20.3NanoViric NNVC ... ... ...dd 1.40 .25 188 .38 -57.4Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 28 41.44 30.33 107 39.87 +22.9NatFuGas NFG 1.70f 3.0 17 59.90 48.31 369 56.16 +2.3NatGrid NGG 2.89e 5.5 ... 65.60 51.44 410 52.76 -10.3NtHlthInv NHI 4.00 5.2 20 81.60 62.71 120 77.45 +2.7NHltcre NHC 1.92f 2.6 28 78.88 57.00 24 75.01 +23.1NOilVarco NOV .20 .4 ...dd 49.08 31.47 2184 44.75 +24.2NatPresto NPK 1.00a .8 17 140.33 88.80 17 127.65 +28.4NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 574 45.72 +6.0NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 20 24.99 -2.2NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 14 23.25 -7.3NatlStor n NSA 1.16 4.3 88 32.28 22.97 325 27.25 NtStorAf pfA NSApA ... ... ... 26.30 23.57 6 25.35 -2.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 43.75 -1.9NatGsSvcs NGS ... ... 63 29.55 21.15 34 21.35 -18.5NatrlGroc NGVC ... ... 47 19.98 4.79 138 18.18 +103.6NatRsPt rs NRP 1.80 6.0 9 37.70 23.75 28 30.00 +15.4Natuzzi NTZ ... ... ... 2.65 1.41 8 1.59 -.6Nautilus NLS ... ... 16 17.38 11.30 314 14.05 +5.2NavideaBio NAVB ... ... ...dd .68 .13 1214 .20 -45.7NavigCons NCI .05p ... 22 25.85 15.23 445 23.97 +23.5NavigatrH NVGS ... ... ... 13.55 9.25 69 12.25 +24.4NaviosAcq NNA .08 13.5 ...dd 1.39 .46 182 .59 -46.8Navios pfG NMpG 2.19 18.9 ... 19.99 10.15 2 11.58 -28.5Navios NM ... ... ...dd 1.90 .68 125 .85 -29.2NavMH pfH NMpH 2.16 19.4 ... 18.89 10.09 3 11.13 -31.8NavMMid NAP 2.00f 64.9 ... 10.40 3.06 55 3.08 -67.6NaviosMar NMM .08 4.2 7 2.62 1.61 598 1.92 -18.6Navistar NAV ... ... 14 47.73 31.56 540 40.46 -5.6Navistr pfD NAVpD ... ... ... 26.60 12.47 20.79 +21.6NeenahP NP 1.64 1.7 33 95.40 75.50 90 93.95 +3.6Nelnet NNI .64 1.1 12 64.00 47.51 32 57.20 +4.4NeoPhoton NPTN ... ... ...dd 9.27 4.56 633 8.00 +21.6Netshoes n NETS ... ... ... 14.63 1.84 13 2.14 -72.9Netw1Tch NTIP .10 3.8 8 4.60 2.25 30 2.65 +10.4NBCAInt NBW .74 5.8 ...q 14.50 12.48 13 12.76 -6.2NeuB HYld NHS .96 8.8 ...q 12.35 10.76 33 10.95 -6.9NBIntMu NBH .90 6.7 ...q 15.90 13.36 44 13.45 -9.1NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 4.9 ...q 13.05 11.41 11 11.64 -4.3NBRESec NRO .36 6.9 ...q 5.70 4.29 125 5.19 -6.2NevGCas UWN ... ... 25 2.86 1.80 32 2.26 -15.4NevroCorp NVRO ... ... ...dd 94.34 35.41 495 62.55 -9.4sNevsun g NSU .04 .9 ...dd 4.45 1.98 2099 4.45 +82.4NewAmHi HYB .78a 9.2 ...q 10.20 8.35 38 8.51 -9.5NewConcEn GBR ... ... 41 12.75 1.16 105 2.06 +32.1NE Realty NEN 1.00 1.6 2 75.25 62.00 0 63.90 -12.9NwGold g NGD ... ... ...dd 4.09 .76 13906 .96 -70.8NewHome NWHM ... ... 10 13.55 8.31 56 8.85 -29.4 NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 8 10.82 -13.6NJ Rscs s NJR 1.09 2.3 17 47.60 35.55 292 47.15 +17.3NewMedia NEWM 1.48 9.6 28 19.10 13.46 295 15.40 -8.2NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 261 13.70 +1.1NewOriEd EDU .40e ... 34 108.40 67.85 2796 69.79 -25.8NewRelic NEWR ... ... ...dd 114.78 46.24 745 109.64 +89.8NewResid NRZ 2.00 10.9 6 18.75 15.24 3058 18.28 +2.2NewSenInv SNR .52m 8.9 11 9.35 5.83 402 5.87 -22.4NY&Co NWY ... ... 55 5.55 1.61 309 4.42 +54.5NY CmtyB NYCB .68 6.2 13 14.53 10.40 5021 10.89 -16.4NY Cmt pfA NYCBpA ... ... ... 29.95 26.12 20 26.84 -6.2NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 1 49.50 -2.4NY REIT rs NYRT 4.85c ... ... 18.91 15.04 746 17.85 NY Times NYT .16 .7 ...cc 26.85 16.95 2372 22.10 +19.5NewellRub NWL .92f 4.2 6 44.44 20.21 5575 21.73 -29.7NewdExp NFX ... ... 14 35.20 22.72 2496 27.01 -14.3NewMarket NEU 7.00 1.8 21 437.63 358.33 34 395.53 -.5NewmtM NEM .56 1.9 23 42.04 29.16 6617 30.16 -19.6NewpkRes NR ... ... ...dd 11.65 7.45 623 9.65 +12.2NexGen g NXE ... ... ... 2.85 1.65 612 1.92 -25.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.91 84 22.50 -11.0NxPtRsT n NXRT 1.00 3.1 10 33.64 23.03 73 32.10 +14.9NxtEraLP NEP 1.57f 3.2 35 50.66 36.42 882 49.52 +14.9NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 12 24.56 -1.6NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 15 24.49 -1.9NextEra76 NEEpK ... ... ... 25.98 23.62 131 24.70 -3.4NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 1803 172.50 +10.4NxtEra pfR NEEpR ... ... ... 60.42 53.67 194 58.27 +3.7sNiSource s NI .78 2.8 35 27.79 22.44 3914 27.89 +8.6NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 96.03 -3.0Nielsen plc NLSN 1.40f 5.2 15 42.16 20.53 9451 26.72 -26.6NikeB s NKE .80 1.0 72 83.68 50.35 5359 83.00 +32.7NoahHldgs NOAH ... ... 22 69.56 27.14 888 38.14 -17.6NobilisH n HLTH ... ... ... 1.70 .62 291 .90 -33.3NobleCorp NE .08 1.3 ...dd 6.84 3.34 5646 6.15 +36.1NobleEngy NBL .44 1.5 30 37.76 24.29 4473 29.26 +.4NobleMid n NBLX 1.91e ... 10 57.98 39.60 313 41.10 -17.8NokiaCp NOK .19e 3.6 ... 6.41 4.51 7815 5.31 +13.9NomadF n NOMD ... ... ... 20.93 14.33 888 20.70 +22.4Nomura NMR ... ... ... 6.83 4.43 336 4.61 -20.8Norbord n OSB 1.29 3.1 ... 45.45 32.22 253 42.04 +24.3NordicAOff NAO .18 17.6 ... 1.60 .71 392 1.02 -14.9NordicAm NAT .23e 11.3 ...dd 5.84 1.82 798 2.02 -17.9Nordstrm JWN 1.48a 2.2 25 66.34 37.79 1198 65.84 +39.0NorkSo NSC 3.20f 1.8 27 180.32 124.04 1146 178.01 +22.9NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.7 9 9.40 6.21 25 8.03 +15.4NoWestCp NWE 2.20 3.7 16 64.47 50.01 259 59.77 +.1NDynMn g NAK ... ... ... 2.34 .43 754 .52 -70.5NthnO&G NOG ... ... 43 3.80 .63 5656 3.41 +66.3NorthropG NOC 4.80 1.6 32 360.88 264.69 899 303.53 -1.1NStREur n NRE .60 4.7 ... 14.81 10.08 204 12.84 -4.4NwstNG NWN 1.88 2.8 ...dd 69.50 51.50 108 67.05 +12.4NorwCruis NCLH ... ... 16 61.18 46.16 1066 53.52 +.5NovaBay rs NBY ... ... ...dd 4.80 1.25 47 1.39 -63.9NovaGld g NG ... ... ...dd 5.05 3.35 1777 3.75 -4.6Novartis NVS 2.75e 3.3 17 94.19 72.30 1158 84.43 +.6NovoNord NVO .96e 2.0 ... 58.37 44.28 1829 48.97 -8.8NOW Inc DNOW ... ... ...dd 18.56 9.12 944 16.09 +45.9NuSkin NUS 1.47 1.8 39 88.68 59.31 327 82.81 +21.4Nucor NUE 1.52 2.4 12 70.48 51.67 1537 63.56 Nush EnhYl NUAG ... ... ... 24.82 23.37 7 23.45 -4.0Nush 1-5yr NUSA ... ... ... 25.15 24.24 24.33 -1.8NushLCGr NULG ... ... ... 37.17 29.25 2 36.81 +18.0NushLCVal NULV ... ... ... 30.70 26.72 10 30.26 +5.9sNushMCGr NUMG ... ... ... 34.31 27.42 3 34.23 +16.6NushMCVal NUMV ... ... ... 29.85 26.35 3 28.83 +2.2NushSmCap NUSC ... ... ... 32.44 26.42 9 32.09 +12.8NushShTrm NURE ... ... ... 28.13 23.57 1 27.79 +5.5NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 11 24.14 -3.2NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.9 24 41.78 19.22 1003 26.94 -10.1NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 14 23.90 -3.8Nustar pfB NSpB 1.91 8.3 ... 25.75 20.00 11 22.93 +1.2Nustar pfC NSpC ... ... ... 26.43 22.31 9 24.74 -4.7Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 7 25.72 +2.9Nutrien n NTR 1.60 2.8 ... 58.70 40.41 1894 56.27 +8.4NuvNYVl2 n NYV ... ... ... 15.15 13.22 13.60 -5.1NuvCr22 n JCO ... ... ... 10.10 9.26 52 9.59 +1.1Nuv Mun21 NHA ... ... ... 10.20 9.29 19 9.44 NuvHiInO n NMZ ... ... ... 13.91 12.28 128 12.94 -4.9Nuv Pf22 n JPT ... ... ... 27.14 22.89 16 23.21 -7.6Nuv 11-21 n JHB ... ... ... 10.15 9.42 57 9.63 -3.3NuvCA V2 n NCB ... ... ... 18.40 15.24 2 15.44 -9.2NvHiInDc19 JHD ... ... ... 10.23 9.72 44 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 52 10.30 -8.5NuvMO Pr NOM ... ... ... 17.58 12.22 0 12.41 -11.0NuvAllCEn JMLP 1.37 17.3 ...q 9.62 6.79 23 7.93 -7.4tNuvAZ NAZ .80 6.5 ...q 14.75 12.30 22 12.24 -13.4NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 63 20.52 -6.6NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 4 22.02 -4.5NCaAMTFr NKX .86 6.5 ...q 16.02 13.30 121 13.34 -13.2NCADvA NAC .91 6.8 ...q 15.40 13.18 466 13.48 -5.8NCalMunV NCA .47 4.9 ...q 10.70 9.16 37 9.57 -6.1NuvCASel NXC .63a 4.5 ...q 17.17 13.51 7 13.97 -6.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.34 11.38 8 11.61 -2.6NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 34 15.64 +7.1NvCredStr JQC .62 7.7 ...q 8.54 7.83 170 8.01 -2.6NvDvrsDiv JDD 1.04 9.3 ...q 12.97 11.01 81 11.23 -8.7NuvDivA NAD .85a 6.5 ...q 14.46 12.92 376 13.13 -6.6NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 45 19.65 +4.3NuEnMLP JMF 1.35 12.3 ...p 12.97 9.65 118 10.93 -4.0NEnhMuV NEV .96a 7.0 ...q 15.10 13.18 31 13.78 -3.0NuvFloat JFR .72 6.9 ...q 11.87 10.18 108 10.40 -7.2NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 235 10.22 -10.4NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 29 11.23 -10.7NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 61 15.85 -6.3NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 14 9.84 -.7NuvHIDec18 JHA ... ... ...q 10.06 9.67 9 9.88 -.3NuvEnhMu NVG ... ... ... 15.83 14.06 215 15.04 -2.6NNYAmtF NRK .70 5.8 ...q 13.44 11.88 134 12.11 -6.6NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 329 12.96 -5.7NuvIntMu NID .68 5.5 ...q 13.73 12.10 88 12.49 -3.8NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 44 12.41 -3.6NMDPI NMY .67a 5.5 ...q 13.16 11.88 23 12.03 -4.4NvMAP NMT .71a 5.8 ...q 14.74 12.03 9 12.28 -13.9NMIQI NUM .74 5.9 ...q 13.98 12.41 16 12.58 -5.1NuvMNMu NMS .80 6.0 ...q 15.69 13.19 25 13.31 -9.5NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.10 17 23.93 -3.1NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 11 23.07 -2.8NuvMultM JMM .48 6.8 ...q 7.77 6.60 3 7.04 -7.6tNvMuI NMI .50a 4.7 ...q 13.27 10.65 12 10.67 -7.8NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 158 9.50 -6.2Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 23 15.21 -11.9NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 36 13.10 -4.3NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.55 12.39 96 12.50 -9.6NNYMV NNY .39a 4.1 ...q 10.65 9.03 17 9.50 NuvNYSel NXN .55 4.3 ...q 14.30 12.58 29 12.90 -5.4NNCPI NNC .59a 4.8 ...q 13.67 12.06 33 12.37 -4.1NOHQI NUO .80 5.8 ...q 15.46 13.48 28 13.73 -6.2NvPA NQP .81a 6.4 ...q 13.77 12.34 16 12.71 -3.3NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 35 23.32 -5.8NvPfdInco JPC .80 8.6 ...q 10.69 9.29 201 9.35 -9.6NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 499 8.89 -12.8NuvREAst JRI 1.49a 9.1 ...q 18.46 15.75 61 16.46 -7.5NuvEqtP BXMX 1.00 6.8 ...q 14.57 13.00 236 14.55 +2.1NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 34 17.40 +.5NvSMM NIM .31a 3.2 ...q 10.55 9.49 8 9.60 -3.6NSTFI NXP .55a 3.9 ...q 15.16 13.85 28 14.17 -3.1NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 9 13.46 -3.4NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 7 14.52 -4.4NuvSnIn NSL .42 6.8 ...q 6.83 6.05 94 6.16 -5.4NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 39 16.86 +1.4Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 33 17.69 +.6NvTxATR JTA 1.04 7.5 ...q 14.69 12.57 39 13.87 -.6NTXQI NTX .65 5.2 ...q 14.89 12.42 7 12.63 -11.9NVAPI NPV .65a 5.4 ...q 13.39 12.00 19 12.09 -5.7NuverEnv n NES ... ... ...dd 26.50 8.80 4 9.09 -50.0O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 17.75 7.80 209 16.75 +78.2OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 3 24.80 +2.8OFG pfB OFGpB 1.75 7.1 ... 24.82 20.77 4 24.52 +11.2OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 3 25.08 +11.8OGE Engy OGE 1.33 3.6 20 37.74 29.59 1032 37.21 +13.1OM AsstM OMAM .32 2.1 16 18.62 13.51 15.35 -8.4ONEGas OGS 1.84 2.3 24 81.27 62.20 151 80.86 +10.4OaktreeC OAK 3.59e 9.0 11 48.05 38.65 143 39.95 -5.1OasisMid n OMP 1.64f 7.3 50 24.21 15.57 52 22.40 +28.4OasisPet OAS ... ... ...dd 13.90 7.08 7470 12.48 +48.4Obsidian g OBE ... ... ... 1.44 .85 459 .95 -23.8OcciPet OXY 3.12f 4.1 58 87.67 60.12 5496 75.74 +2.8Oceaneerg OII .60 2.2 ...cc 28.62 17.11 835 26.77 +26.6Och-Ziff OZM .87e 52.4 18 3.95 1.66 403 1.66 -33.6OcwenFn OCN ... ... ...dd 4.84 2.94 657 4.16 +32.9tOi SA C OIBR/C ... ... ... 9.71 2.75 953 2.77 -50.8OilStates OIS ... ... ...dd 38.95 20.23 983 31.15 +10.1Oil-Dri ODC .96f 2.6 41 50.82 35.42 4 37.60 -9.4OldRepub ORI .78 3.5 19 22.86 19.04 1210 22.29 +4.3Olin OLN .80 2.7 9 38.84 27.68 1462 29.58 -16.9Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.30 24.90 1083 32.92 +19.5Omnicom OMC 2.40 3.5 14 83.34 65.32 1833 69.00 -5.3Omnova OMN ... ... ...dd 11.90 8.30 84 9.80 -2.0OnAssign ASGN ... ... 33 86.13 48.27 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 712 7.73 +34.7OncoCyte n OCX ... ... ... 7.64 1.10 67 2.30 -50.5OneLibrty OLP 1.80 6.4 18 29.44 21.02 36 28.18 +8.7OneSmart n ONE ... ... ... 16.00 7.53 135 8.45 -22.5OneMain OMF ... ... 16 37.29 23.70 494 34.00 +30.8ONEOK OKE 3.30f 5.1 48 71.99 49.65 1775 65.11 +21.8Ooma n OOMA ... ... ... 16.95 9.00 44 16.10 +34.7OppLgCap RWL .72e 1.3 ...q 55.31 46.87 41 54.23 +5.5Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 55.41 4 63.99 +5.4OppSmCap RWJ .59e .8 ...q 79.48 63.26 14 77.43 +10.8sOppUltDiv RDIV 1.15e 2.9 ...q 39.54 33.68 168 39.53 +8.0OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.33 +8.0OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 28.76 24.74 5 28.71 +10.0OpIntRev n REFA ... ... ... 30.89 25.60 25.71 -7.7OpGlbRv n RGLB ... ... ... 30.09 26.33 26.83 -3.8Opp Rev n ESGL ... ... ... 33.09 28.68 1 32.38 +4.2OppGlRv n ESGF ... ... ... 33.63 29.31 29.99 -4.4OppenFin RWW .58e .9 ...q 74.63 60.70 1 67.96 -1.5OpEMRev n REEM ... ... ... 30.65 24.58 24.72 -11.1OppenHldg OPY .44 1.4 ...dd 34.15 15.60 50 30.85 +15.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 38

Oracle ORCL .76 1.5 56 53.48 42.57 17030 49.34 +4.4Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.6 ... 18.57 15.67 178 15.88 -8.7OrchidIsl ORC 1.08e 14.1 40 10.47 6.77 1285 7.64 -17.7OrchidsPP TIS 1.40 43.6 5 15.74 .70 133 3.21 -74.9OrionECarb OEC .72 ... 70 36.55 21.10 358 32.05 +25.2OrionGpHl ORN ... ... ...dd 9.83 5.72 109 8.13 +3.8Orix IX ... ... ... 100.03 77.11 18 78.99 -6.8OrmatTc ORA .49 .9 50 70.68 45.79 202 55.57 -13.1OshRusS n OUSM ... ... ... 29.13 24.89 13 28.95 +7.1OshIntQ n ONTL ... ... ... 29.06 25.73 13 26.28 -4.9OshkoshCp OSK .96 1.3 16 100.26 66.77 482 71.22 -21.6OsiskoGl n OR .20 ... ... 14.24 7.40 617 7.81 -32.4OutfrontM OUT 1.44 7.2 17 25.30 17.75 630 20.00 -13.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 374 3.36 +22.6OwensMin OMI 1.04 5.7 12 29.85 14.07 639 18.19 -3.7OwensCorn OC .84 1.4 19 96.52 55.39 1082 60.55 -34.1OwensIll OI ... ... 20 25.90 16.22 1390 17.37 -21.7OwensRM ORM .80f 4.7 11 18.72 13.71 22 16.87 +5.4OxfordInds OXM 1.36 1.5 22 97.19 58.91 305 90.26 +20.0P-QPBF Engy PBF 1.20 2.3 16 53.72 24.51 2146 53.15 +49.9PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 11 22.00 +5.0PCM Fund PCM .96 8.2 ...q 12.13 10.15 13 11.66 +.8PG&E Cp PCG 2.12f 4.6 7 71.57 37.30 9259 45.91 +2.4PGT Inc PGTI ... ... 31 26.40 13.05 1142 24.55 +45.7PHH Corp PHH ... ... ...dd 14.32 8.01 62 10.90 +5.8PIMCO1-3Tr TUZ .34a .7 ...q 50.78 49.84 10 49.85 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 23 51.37 -1.1Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 5 65.90 -4.8PimBrdTIPS TIPZ .80e 1.4 ...q 58.54 56.63 0 56.90 -2.3PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 84 99.43 -.9PimcoTR BOND 6.13e 6.0 ...q 107.35 101.92 62 102.68 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 245 100.31 -.2PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 18 100.40 -5.0PimShMat MINT .82e .8 ...q 101.87 101.35 682 101.50 -.1PimIntMu MUNI 1.26 2.4 ...q 54.23 52.31 12 52.63 -1.9PimSTMun SMMU .47e .9 ...q 50.73 49.49 5 49.74 -.2Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 6 111.56 -8.1PJT Part n PJT .20 .4 ...dd 61.18 35.53 66 53.44 +17.2PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 28 26.41 -12.2PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 57 27.27 -3.6PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 20 24.84 -2.0PNC PNC 3.80f 2.7 12 163.59 122.66 1973 141.31 -2.1PNC wt PNC/WS ... ... ... 89.25 55.33 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 268 39.60 -2.1tPOSCO PKX ... ... ... 93.12 63.90 483 64.83 -17.0PPDAI n PPDF ... ... ... 13.68 3.82 809 5.97 -16.0PPG s PPG 1.92f 1.7 20 122.07 100.36 1212 112.03 -4.1PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 5 25.19 -1.6PPL Corp PPL 1.64 5.4 13 39.90 25.30 3810 30.14 -2.6PQ GrpH n PQG ... ... 36 18.69 12.88 113 17.69 +7.5PS BusPk PSB 4.20f 3.2 26 137.60 107.91 99 129.75 +3.7PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 1 25.14 -.4PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 5 24.91 -1.5PS BusP pfY PSBpY ... ... ... 24.78 22.04 21 23.20 -5.7PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 14 24.01 -4.9PS BsPk pfW PSBpW ... ... ... 25.77 22.23 4 23.64 -6.4PVH Corp PVH .15 .1 16 169.22 120.91 1106 139.59 +1.7PcrTrnd750 PTLC ... ... ...q 31.46 26.60 147 31.18 +8.9PcrTrnd450 PTMC ... ... ...q 33.96 28.71 85 33.65 +8.2PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 32 35.44 +17.2PacrCash n GCOW ... ... ... 34.59 29.77 19 30.75 -2.3PacrTrendp PTEU ... ... ... 33.39 26.51 38 27.02 -12.0Pacr Wlth n PWS ... ... ... 27.67 23.99 1 26.57 +5.3Pac Cash n CALF ... ... ... 32.73 23.78 2 29.29 +12.2PacDvCsh n ICOW ... ... ... 31.03 26.38 0 26.85 -8.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.6 6 2.76 1.42 220 2.64 +36.1PacDrill rs PACD ... ... ...dd .45 .38 .38 PacGE pfA PCGpA 1.50 6.0 ... 32.57 21.19 2 25.20 -10.6PacGE pfB PCGpB 1.37 5.8 ... 29.83 20.49 2 23.54 -8.9PacGE pfC PCGpC 1.25 5.9 ... 27.75 19.75 21.36 -13.1PacGE pfD PCGpD 1.25 6.0 ... 26.74 19.31 4 20.92 -13.4PacGE pfE PCGpE 1.25 6.0 ... 29.48 19.60 6 20.99 -14.8PacGE pfG PCGpG 1.20 5.8 ... 27.10 18.54 7 20.60 -16.2PacGE pfH PCGpH 1.12 5.3 ... 29.54 17.36 8 21.04 -8.8PacGE pfI PCGpI 1.09 5.5 ... 25.90 17.25 5 19.76 -12.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 639 112.89 -6.4Pagsegur n PAGS ... ... ... 39.97 24.57 3289 26.57 -16.2PalatinTch PTN ... ... ...dd 1.59 .56 872 1.05 +22.2PaloAltNet PANW ... ... ...dd 238.25 135.85 1206 236.23 +63.0PampaEng PAM ... ... ... 72.98 24.93 368 29.61 -56.0sPandora P ... ... ...dd 9.61 4.09 18696 9.97 +106.8PanhO&G PHX .16 .8 ...cc 25.30 17.65 23 19.05 -7.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 87 26.40 7.31 117 25.11 +168.6ParaGold n PZG ... ... 4 1.80 1.01 14 1.03 -20.4ParamtGp PGRE .40 2.6 ... 16.61 13.70 779 15.60 -1.6Paretem rs TEUM ... ... ...dd 3.59 .54 588 2.72 +31.4ParkEl PKE .40 1.9 17 24.16 15.51 50 20.58 +20.7ParkHot n PK 2.20f 6.6 ... 34.27 23.91 1694 33.19 +15.4ParkNatl PRK 3.84 3.5 16 119.00 96.19 39 108.51 +4.3tParkDrl rs PKD ... ... ... 21.60 3.08 130 2.96 ParkerHan PH 3.04 1.7 23 212.80 152.47 1135 183.35 -8.1ParsleyEn PE ... ... 33 33.43 21.12 4363 28.28 -3.9PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 1 25.13 -1.8PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 5 26.03 -3.0PartRe pfH PREpH 1.81 6.7 ... 29.54 26.81 12 27.10 -5.5PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 3 25.14 -4.3PartyCity n PRTY ... ... 14 16.95 9.50 750 15.50 +11.1PaycomSft PAYC ... ... ...cc 159.85 73.02 605 158.86 +97.8PeabodyE n BTU .60 1.4 ... 47.84 28.08 877 44.08 +12.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.2 ... 12.73 7.62 178 11.18 +13.8Pebblebrk PEB 1.52 4.2 21 41.65 32.73 987 36.17 -2.7Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 0 25.11 -.6Pebbleb pfD PEBpD 2.09 8.2 ... 26.30 24.11 3 25.55 -.8Pedevco rs PED ... ... ... 4.44 .26 114 2.25 +603.1Pembina g PBA 1.56 ... 25 36.99 29.28 335 33.24 -8.1Penney JCP ... ... 31 4.75 1.60 10072 1.83 -42.1PennaRE PEI .84 8.5 13 12.52 8.86 1252 9.86 -17.1PenRE pfB PEIpB 1.84 7.5 ... 25.57 20.21 5 24.69 -2.0PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 6 24.05 -7.1PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 13 23.25 -7.4PennyMFn PFSI .47p ... 8 25.20 16.40 58 21.90 -2.0PennyMac PMT 1.88 9.3 21 20.41 14.87 317 20.13 +25.3Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 28 25.04 -.8PennyM pfB PMTpB ... ... ... 25.45 23.68 36 24.95 -.9Penske PAG 1.40f 2.7 12 54.83 41.74 300 52.18 +9.0Pentair PNR .70 1.6 13 74.84 41.00 1682 42.89 -39.3Penumbra n PEN ... ... ...cc 167.35 82.55 471 154.00 +63.7PerfFood n PFGC ... ... 21 39.45 26.35 504 32.55 -1.7PerkElm PKI .28 .3 37 95.80 67.51 438 94.93 +29.8PermRck n PRT ... ... ... 16.69 11.90 104 11.96 -22.8Prmian PBT .65e 7.6 23 10.30 8.15 64 8.45 -4.7Perrigo PRGO .76 1.0 ...dd 95.93 67.53 714 75.12 -13.8Perspecta n PRSP ... ... ... 25.45 19.84 796 24.99 +1.8PetChina PTR .70e .9 ... 85.02 61.87 295 73.72 +5.4PetrbrsA PBR/A ... ... ... 14.98 7.55 11858 9.14 -7.0Petrobras PBR ... ... ... 17.20 9.02 19194 10.74 +4.4Pfenex PFNX ... ... ...dd 8.42 2.07 229 4.75 +78.6sPzer PFE 1.36 3.2 17 42.77 33.20 16544 42.41 +17.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.8 ... 7.18 4.89 115 6.05 +3.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.7 19 118.44 76.21 9198 80.05 -24.2PhilipsNV PHG .88e 1.9 ... 45.70 35.47 1057 45.39 +20.1Phillips66 PSX 3.20f 2.9 26 123.97 84.43 3763 112.16 +10.9Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 403 52.04 -.6PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 117 4.43 -31.7PhysRltTr DOC .92 5.4 45 19.07 14.13 1654 17.13 -3.5PiedmOfc PDM .84 4.3 9 20.57 16.69 578 19.44 -.9Pier 1 PIR .28 15.5 ...dd 5.92 1.74 758 1.81 -56.3PimUS Eq n MFUS ... ... ... 30.04 25.25 1 29.74 +7.7Pim IntEq n MFDX ... ... ... 28.41 24.89 1 25.30 -5.4PimEmMkt MFEM ... ... ... 28.32 23.02 2 23.41 -10.5PimcoCA PCQ .92 5.4 ...q 17.89 14.43 35 16.95 -1.9PimcoCA2 PCK .65 7.4 ...q 10.29 8.01 64 8.70 -14.4PimcCA3 PZC .72 6.7 ...q 11.09 9.55 37 10.70 +2.5sPimcoCp&I PCN 1.35 7.2 ...q 18.77 16.03 73 18.85 +9.6PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 202 18.22 +10.7PimDyCrd PCI 1.97 8.1 ...q 24.48 21.61 235 24.40 +8.7sPimDyInco PDI 2.65a 7.9 ...q 33.62 28.84 212 33.65 +12.0PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 28 12.17 +4.2PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 197 10.70 +2.6PimStPls PGP 2.20 15.1 ...q 17.09 12.37 38 14.60 -5.1sPimcoHiI PHK 1.24 13.8 ...q 9.01 7.19 519 9.01 +20.8PimIncOpp PKO 2.28a 8.2 ...q 27.98 24.50 41 27.70 +6.9PimcoMuni PMF .98 7.3 ...q 14.12 12.29 40 13.33 +2.5PimcoMu2 PML .78 5.9 ...q 13.56 11.80 62 13.28 +.8PimcMu3 PMX .75 6.6 ...q 12.01 10.76 63 11.54 -.3PimcoNY PNF .68 5.6 ...q 13.35 11.26 20 12.21 -4.5PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 65 11.59 -3.5PimcNY3 PYN .63 6.2 ...q 10.27 8.50 19 10.10 +1.8PimcoStrIn RCS .96 9.5 ...q 10.31 8.62 76 10.06 +9.6PinnaclFds PF 1.30 1.9 13 70.51 52.25 813 67.20 +13.0PinWst PNW 2.78 3.5 18 92.42 73.41 720 79.77 -6.4PionDvrsHi HNW 1.38 9.4 ...q 16.57 14.25 19 14.68 -6.8PionEnSvc PES ... ... ...dd 6.35 1.70 410 3.15 +3.3PionFltRt PHD .72 6.5 ...q 12.22 10.91 64 11.12 -3.1PionHiIn PHT 1.14 12.3 ...q 10.12 9.14 100 9.29 -4.3PioMuAdv MAV .84 7.6 ...q 11.88 10.50 79 11.11 -2.3PioMunHi MHI .84 7.2 ...q 12.35 11.10 61 11.68 -1.4PioNtrl PXD .32 .2 ...cc 213.40 127.96 1442 169.97 -1.7PiperJaf PJC 1.50f 2.1 12 99.80 54.00 73 73.10 -15.2PitnyBw PBI .75 10.5 5 14.80 6.88 1651 7.15 -36.0PitnyBw 43 PBIpB 1.67 7.2 ... 25.75 21.46 63 23.46 -3.8PivotSft n PVTL ... ... ... 31.24 15.11 4908 28.78 +83.0PlainsAAP PAA 1.95 7.7 40 27.70 18.38 2266 25.44 +23.3PlainsGP rs PAGP 1.70 ... 49 27.00 18.98 1641 24.95 +13.7PlanetFit n PLNT ... ... 2 53.41 24.97 527 50.62 +46.2Plantron PLT .60 .9 21 82.28 42.35 383 64.10 +27.2PlatfmSpc PAH ... ... 18 13.54 9.09 1538 12.83 +29.3PlatGpM rs PLG ... ... 1 .58 .08 3746 .14 -54.9PlayAGS n AGS ... ... ... 32.80 16.66 413 28.42 +53.6PlymInd n PLYM 1.50 9.3 ...dd 19.00 14.37 18 16.15 -12.6PlymInd pfA PLYMpA 1.88 7.4 ... 26.07 23.68 0 25.50 +1.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 28 137.66 97.25 564 107.03 -13.7PolyMet g PLM ... ... ...dd 1.36 .58 89 .89 +3.5PolyOne POL .70 1.7 19 47.48 36.33 283 42.23 -2.9PortGE POR 1.45 3.1 22 50.11 39.02 663 46.77 +2.6sPostHldg POST ... ... 26 99.60 70.66 319 100.13 +26.4PowrREIT PW ... ... ...dd 7.29 5.50 0 5.92 -3.9PwREIT pfA PWpA ... ... ... 26.55 25.02 25.75 +.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.33 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 140.96 51.80 5 52.75 -40.6PwSBMetS BOS ... ... ...q 22.02 13.07 22.02 +11.2 PSBMetDL BDD ... ... ...q 11.60 6.52 1 6.66 -36.8PSBMetDS BOM ... ... ...q 12.41 4.24 7.36 -.8sPSCrudeLg OLO ... ... ...q 6.50 4.12 0 6.54 +28.3PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.50 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.30 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.76 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.17 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 168.54 132.49 794 156.60 +1.2PrecDrill PDS .28 ... ...dd 4.14 2.26 1023 3.67 +21.5PfdAptCm APTS 1.02 5.7 ...dd 22.71 13.60 189 17.77 -12.2Prestige rs PBH ... ... 3 258.98 27.84 366 38.65 -13.0Pretium g PVG ... ... ... 12.44 6.17 2806 7.65 -33.0Primerica PRI 1.00 .8 15 125.75 73.85 182 125.10 +23.2PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.79 -1.2PrinActGl GDVD ... ... ... 29.52 26.56 27.45 -2.0Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 4 27.96 +6.5PrinSpec n PREF ... ... ... 101.70 94.59 7 95.13 -5.2PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 12 17.99 +4.7PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 205 48.05 -15.9ProLogis PLD 1.92 2.9 27 68.20 58.28 2394 66.43 +3.0ProPetr n PUMP ... ... ... 22.88 11.13 2582 16.32 -19.0PrShtDow rs DOG ... ... ...q 67.60 55.56 58.56 PrShtMC rs MYY ... ... ...q 49.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 34.60 321 47.91 ProUltMC s MVV ... ... ...q 47.05 34.08 20 46.32 PrUltQQQ s QLD ... ... ...q 102.51 61.33 1391 97.10 +32.4ProUltSP s SSO .40e .3 ...q 127.83 93.57 1334 125.44 +14.6PrUShCnG SZK ... ... ...q 17.35 12.80 14.81 +8.9ProShtHY SJB ... ... ...q 23.91 22.62 13 22.65 -2.0ProUShBM rs SMN ... ... ...q 33.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 85.80 69.88 2 73.67 -11.9Pro7-10yrT UST .42e .8 ...q 60.24 51.89 2 53.44 -6.9ProSShOG DDG ... ... ...q 26.25 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 25.92 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 61.55 14 71.73 +7.4ProUltTl s LTL ... ... ...q 50.99 35.57 0 43.50 +.7ProHdgRep HDG ... ... ...q 46.26 44.41 13 45.30 -.1ProUltEM EET ... ... ...q 114.48 66.99 5 69.93 -25.6ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.22 -3.7ProUSL7-10T PST ... ... ...q 23.82 20.70 17 23.05 +6.9ProShtEafe EFZ ... ... ...q 26.97 23.78 34 26.58 +4.3ProShtEM EUM ... ... ...q 20.26 16.23 1367 19.86 +10.6ProUltEaf s EFO ... ... ...q 50.26 38.06 0 38.62 ProUEurop UPV ... ... ...q 66.95 50.15 3 51.73 -11.7ProShtBM SBM ... ... ...q 19.40 16.90 0 17.60 -.5ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 6 68.15 +3.3ProUltFin s UYG ... ... ...q 47.86 34.64 74 44.38 ProShtRE REK ... ... ...q 17.94 15.05 1 15.32 -3.2sProShtChi50 YXI ... ... ...q 21.15 16.42 4 20.65 +7.3ProUltSem s USD ... ... ...q 54.11 29.61 34 42.46 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.76 +5.8PrUltTech s ROM ... ... ...q 124.42 70.64 48 116.15 +32.3ProUltJpn s EZJ ... ... ...q 50.46 36.46 4 38.01 ProUltO&G DIG .46e 1.1 ...q 47.42 30.82 27 40.63 +2.6ProUltInd s UXI ... ... ...q 83.64 59.78 1 79.65 +9.0PrUltHCr s RXL .63e .6 ...q 111.24 79.39 10 110.19 +24.9ProUCnsSv s UCC ... ... ...q 109.15 66.82 1 108.35 +33.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 43.92 -10.4ProUBasM UYM .15e .2 ...q 82.75 60.40 1 69.38 -6.3PrUlPR2K s URTY ... ... ...q 114.27 64.49 129 108.77 +32.1PUltM400 s UMDD .03e ... ...q 138.30 87.29 0 133.96 +14.7ProUltSC s SAA ... ... ...q 134.63 81.76 1 127.57 +26.7ProUPD30 s UDOW ... ... ...q 116.82 65.67 740 103.87 +10.2ProUlR2K s UWM ... ... ...q 89.24 59.69 111 86.47 +22.4ProSht20Tr TBF ... ... ...q 23.81 21.62 198 23.10 +5.6PUltSP500 s UPRO ... ... ...q 57.56 36.94 3061 55.92 ProUChin50 XPP ... ... ...q 113.86 60.30 20 62.93 -25.0PrUSSilv s ZSL ... ... ...q 45.75 28.45 9 43.78 +39.4PUVixST rs UVXY ... ... ...q 30.18 7.95 29686 8.26 -19.1ProVixST rs VIXY ... ... ...q 46.84 21.24 1676 23.68 +2.3PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 551 57.11 +53.4PrUCrude rs UCO ... ... ...q 34.79 15.23 2636 32.72 +39.6PrUltYen rs YCL ... ... ...q 65.77 55.52 56.85 -1.0PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 31 21.08 -.3PrUltSilv AGQ ... ... ...q 38.50 21.93 119 22.89 -32.4PrUltShN s KOLD ... ... ...q 52.12 30.06 28 41.28 +4.1ProUShGld GLL ... ... ...q 86.21 63.08 4 81.76 +18.3PrSUShAus CROC ... ... ...q 54.81 42.20 4 53.98 +18.1PrUltShYen YCS ... ... ...q 76.95 64.93 2 74.79 -.3ProSUltGold UGL ... ... ...q 44.38 31.92 18 33.61 -17.4ProShtVx s SVXY ... ... ...q 139.47 9.53 9632 14.23 -88.9tPrUShCrd s SCO ... ... ...q 39.80 14.69 3473 14.98 -39.0ProShtEuro EUFX ... ... ...q 43.05 38.37 1 41.96 +4.9ProUltEuro ULE ... ... ...q 18.97 15.00 2 15.79 -9.6ProUShEuro EUO ... ... ...q 24.45 19.46 60 23.17 +9.3ProctGam PG 2.87 3.5 22 94.67 70.73 5916 83.11 -9.5ProgsvCp PGR .69e 1.0 27 69.01 45.43 2867 68.36 +21.4ProsHldg PRO ... ... ...dd 41.10 21.36 263 39.14 +48.0ProShtQQQ PSQ ... ... ...q 39.03 29.10 1953 29.90 -16.0ProShSP rs SH ... ... ...q 32.71 27.36 3081 27.65 -8.4PrUShSP rs SDS ... ... ...q 48.30 33.19 3278 33.86 -17.5PrUShDow rs DXD ... ... ...q 44.60 30.08 32.88 PUShtMdC MZZ ... ... ...q 22.77 15.61 0 16.00 -14.7PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 42.90 20.36 546 21.37 -34.0PrUShD3 rs SDOW ... ... ...q 28.40 14.83 4755 15.14 -22.4PUltShtF rs FINZ ... ... ...q 13.19 6.47 41 7.15 -11.8PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 9 21.09 +50.8ProUShL20 TBT ... ... ...q 39.86 33.06 1615 37.27 +10.3PrShR2K rs RWM ... ... ...q 46.30 36.82 376 37.44 -11.4PrUShHC rs RXD ... ... ...q 32.33 22.56 0 22.84 -24.1PrUShCnS rs SCC ... ... ...q 29.46 17.00 1 17.11 -29.3PrUShRE rs SRS ... ... ...q 37.33 26.08 4 26.88 -8.0PUShtR2K TWM ... ... ...q 21.00 13.00 1006 13.42 -23.1PrUShtSC SDD ... ... ...q 19.54 10.94 1 11.42 -26.8PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 29.85 -10.9tPUShtIndl SIJ ... ... ...q 19.81 14.34 4 14.30 -15.1PS OnlSt n CLIX ... ... ... 51.84 37.63 10 47.52 +20.9PrShtSmC SBB ... ... ...q 38.55 29.00 1 29.49 -14.0PUPShtMC SMDD ... ... ...q 13.88 7.66 1 7.86 -21.6PrSh K1 n OILK ... ... ... 27.25 18.41 4 26.32 +21.6PUShtEur EPV ... ... ...q 34.19 26.83 14 32.39 +4.6PUShtSPX rs SPXU ... ... ...q 58.08 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.96 22.75 3 28.14 +6.4ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 284 67.31 +5.1PUltShEafe EFU ... ... ...q 25.17 19.90 1 24.50 +7.5PrUGMin rs GDXX ... ... ...q 48.70 21.89 20 23.94 -43.1PrUltBra rs UBR ... ... ...q 107.88 42.35 2 43.65 -44.1PrSht20yTr TTT ... ... ...q 31.13 25.65 74 27.95 +5.1ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 13 42.23 -1.5PUltShOG DUG ... ... ...q 49.00 28.56 22 31.93 -13.7PS MngdF FUT ... ... ... 40.60 39.00 40.37 +.2PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 0 36.38 +1.5ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 41.89 +.3PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 7 67.99 +1.1ProSPxTch SPXT .23p ... ...q 55.35 49.11 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.64 34.73 36.62 +1.0ProSPxFin SPXN .23p ... ...q 59.81 51.03 59.36 +9.4ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.70 +7.5PrUltPFn FINU .29e .3 ...q 134.30 69.76 9 97.97 -7.0PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 100 74.88 -2.8ProSht7-10y TBX ... ... ...q 29.77 27.67 6 29.29 +3.5ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 57.95 50.27 25 58.02 +6.4ProSR2KDv SMDV .47e ... ...q 60.03 51.18 13 59.33 +7.5PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 73.28 -4.7ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.32 +1.2PrUShtUtl SDP ... ... ...q 31.15 22.01 2 22.63 -10.3PrUltShtTc REW ... ... ...q 21.06 10.55 16 11.32 -31.2PrUShtFn SKF ... ... ...q 26.14 18.17 12 18.80 -10.0Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 29.84 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 37.99 -.1Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 1 29.35 +5.8ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 0 54.01 -7.8ProCdNASh WYDE ... ... ...q 33.50 32.00 32.00 -1.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 21 25.02 -3.4ProspBcsh PB 1.44 2.0 19 79.20 58.43 582 73.73 +5.2Protalix PLX ... ... ...dd .92 .38 187 .49 -25.4ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 83 164.85 73.21 141 159.85 +55.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.4 17 29.12 23.26 108 24.98 -7.4ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1941 96.78 -15.8Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 10 25.07 -.7PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 26 25.03 -1.0PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 8 26.24 +.2PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 9 25.95 -.5Prud UK PUK 1.49e 3.4 ... 55.36 43.12 377 43.69 -14.0PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 2735 53.32 +3.5PubStrg PSA 6.80 3.2 23 234.90 180.48 746 209.77 +.4PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 21 25.09 -.2 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 32 24.93 -1.1PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 20 24.40 -2.4PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 19 24.54 -1.8tPubSt pfY PSApY 1.59 6.2 ... 27.15 25.59 10 25.65 -3.6PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.38 21 25.53 -3.5PubSt pfG PSApG ... ... ... 25.63 22.49 109 24.66 -1.2PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 23 24.52 -2.0PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 20 23.91 -3.9PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 13 24.15 -3.5PubSt pfC PSApC ... ... ... 26.45 23.05 20 24.74 -2.9PubSt pfB PSApB ... ... ... 26.69 23.90 11 25.11 -2.3PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 7 25.61 -3.5PulteGrp PHM .36 1.3 16 35.21 25.49 2827 27.47 -17.4PureStrg n PSTG ... ... ...dd 29.14 14.36 2632 28.40 +79.1PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 62 7.04 -5.0PMIIT PIM .31 6.8 ...q 4.89 4.53 102 4.58 -4.0PMOT PMO .71 6.2 ...q 12.85 11.44 99 11.55 -6.5PPrIT PPT .31 5.9 ...q 5.50 5.05 237 5.25 -1.5tPuxin n NEW ... ... ... 35.00 10.34 191 10.20 -51.4PyxusInt PYX ... ... ...dd 30.70 9.85 991 21.90 +65.3PzenaInv PZN .41e 4.2 19 13.15 8.61 41 9.66 -9.5Q2 Hldgs QTWO ... ... ...dd 66.50 36.25 297 65.60 +78.0QEP Res QEP .08 .8 29 13.77 7.04 4421 10.28 +7.4QIAGEN QGEN ... ... 42 39.45 30.20 779 38.09 +23.1QTS RltTr QTS 1.64 3.6 41 61.55 31.58 233 45.26 -16.4QuadGrph QUAD 1.20 6.0 10 31.29 17.73 341 19.93 -11.8QuakerCh KWR 1.48f .8 38 191.50 137.95 62 189.25 +25.5QuanexBld NX .32f 1.7 25 24.60 16.00 180 19.15 -18.2QuantaSvc PWR ... ... 24 40.11 32.19 1040 35.15 -10.1QntmDSS rs QTM ... ... 26 6.56 1.58 61 2.04 -63.8Qu Insp100 n BIBL ... ... ... 29.74 25.14 8 28.00 +7.3QnForSm n FFSG ... ... ... 27.44 24.51 7 26.95 +4.5QnForTcG n FFTG ... ... ... 26.55 24.19 9 24.96 -2.4Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.26 58 28.88 +5.6InspCpBd n IBD ... ... ... 28.29 24.07 6 24.47 -3.0QuaInsp n ISMD ... ... ... 31.78 24.65 4 29.81 +12.7QuaInsLg n BLES ... ... ... 30.44 26.83 4 28.23 -.7FormInco n FFTI ... ... ... 27.57 23.70 24 24.16 -3.2FrmHdGr n FFHG ... ... ... 30.36 24.77 11 29.87 +8.5QuanReal n QXRR ... ... ... 26.19 23.44 1 24.02 -5.0QuanDyn n XUSA ... ... ... 30.90 25.88 30.88 +10.6QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.42 +1.6QuanMulIn n QXMI ... ... ... 26.53 24.73 2 25.51 -.7QuanGrw n QXGG ... ... ... 29.10 26.00 1 28.87 +3.9Qudian n QD ... ... 11 34.91 4.86 5065 5.26 -58.1QstDiag DGX 2.00 1.9 20 116.49 90.10 1572 107.90 +9.6QuintEn n QES ... ... ... 10.67 6.62 48 8.01 -11.0QuormHl n QHC ... ... ...dd 10.00 3.80 128 4.78 -23.4QuotientTc QUOT ... ... ...dd 17.85 10.35 421 15.60 +32.8Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 65 25.06 +6.5Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.5 ... 25.57 18.66 129 23.63 +7.4Qwest 25 CTZ 1.66 6.7 ... 25.90 20.17 42 24.82 +9.6Qwest 56 CTAA ... ... ... 27.25 21.51 36 25.65 +3.8Qwest57 n CTDD ... ... ... 25.97 20.51 241 24.77 +8.3Qwest56 n CTBB ... ... ... 25.60 19.86 185 23.99 +6.5R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.5 ... 24.03 20.31 248 21.22 -10.5RH RH ... ... 29 164.49 67.72 1887 130.85 +51.8RLI Corp RLI .88 1.1 32 78.49 52.38 112 78.18 +28.9RLJ LodgT RLJ 1.32 6.0 15 23.97 18.68 694 22.01 +.2RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 8 26.30 -2.6RPC RES .40 2.8 19 27.07 12.96 1787 14.45 -43.4RPM RPM 1.28 1.9 27 68.13 46.36 1005 67.09 +28.0RYB Edu n RYB ... ... ... 31.80 15.50 58 20.00 +18.5RadianGrp RDN .01 ... 12 23.49 14.06 845 20.51 -.5RadiantLog RLGT ... ... 76 5.45 3.46 179 4.53 -1.5RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 25.72 -.6RafaelHl n RFL ... ... ... 10.31 3.05 9 9.41 +92.0RLauren RL 2.50f 1.9 19 147.79 83.26 802 134.33 +29.5RamcoG RPT .88 6.4 15 15.00 11.15 589 13.82 -6.2RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 0 55.22 -4.2RangeRs RRC .08 .5 17 20.65 11.93 8005 15.44 -9.5RngrEnS n RNGR ... ... ...dd 15.70 6.88 13 8.30 -10.1RJamesFn RJF .88f 1.0 19 102.17 76.13 420 91.60 +2.9RayAdvM RYAM .28 1.3 11 22.96 13.31 518 21.54 +5.3RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 27 147.70 +2.6Rayonier RYN 1.08 3.1 37 39.73 27.91 504 34.41 +8.8Raytheon RTN 3.47 1.7 29 229.75 179.30 1096 198.35 +6.0RealityETF DIVY .46p ... ...q 28.89 25.69 7 27.01 +3.6RltDvcDiv LEAD ... ... ...q 34.41 28.75 4 34.26 +7.2RealDivc n DFND ... ... ...q 28.60 25.45 1 28.30 +3.8RealDivG n GARD ... ... ...q 26.84 22.61 1 26.05 +4.3Realogy RLGY .27p 1.3 12 35.00 20.02 2062 20.29 -23.4RltyInco O 2.53 4.4 33 60.05 47.25 915 58.11 +1.9ReavesUtl UTG 1.82 5.8 ...q 35.11 27.13 80 31.40 +1.5ReavesU rt UTGr ... ... ... .19 .09 .14 RedHat RHT ... ... 83 177.70 104.51 1132 151.90 +26.5RedLionH RLH ... ... ...dd 14.75 7.32 65 12.90 +31.0RedwdTr RWT 1.20 7.1 12 17.50 14.29 686 16.89 +14.0Reeds REED ... ... ... 3.50 1.30 54 3.20 +106.5RegalBel RBC 1.12 1.4 14 86.65 67.84 161 82.55 +7.8RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 1028 65.27 -5.7RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.03 .10 15019 .18 +6.5RegHlt pfA RHEpA 2.72 126.5 ... 22.40 1.25 18 2.15 -73.1RegnlMgt RM ... ... 13 37.21 21.50 60 30.04 +14.2RegionsFn RF .56f 2.9 16 20.21 13.38 11752 19.15 +10.8Regions pfA RFpA 1.59 6.3 ... 25.89 25.19 35 25.23 -.4Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 26 26.75 -5.9Regis Cp RGS ... ... 22 22.40 12.72 453 21.41 +39.4ReinsGrp RGA 2.00f 1.4 13 165.12 130.59 393 141.85 -9.0ReinsGp42 RZA 1.55 5.7 ... 29.27 26.54 12 26.99 -1.9ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 5 25.72 -8.1RelStlAl RS 2.00 2.3 19 97.41 71.17 455 86.30 +.6RELM RWC .08 2.2 18 4.20 3.40 3.65 +2.8RemaxHld RMAX .80 1.7 51 67.50 43.85 253 45.95 -5.3RenaisIPO IPO .02e .1 ...q 31.67 26.10 1 30.44 +7.9RenIntIPO IPOS .24e 1.0 ...q 27.06 22.09 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 238 127.87 +1.8RenRe prE RNRpE 1.34 5.5 ... 25.96 23.45 13 24.42 -2.9RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.23 -1.1ReneSola rs SOL ... ... ...dd 3.79 2.12 46 2.26 -15.0RennFund RCG ... ... ...q 2.20 1.13 18 1.84 +22.5Renren rs RENN ... ... ...dd 3.19 .69 2842 1.92 +103.2RepubSvc RSG 1.50f 2.0 34 75.63 60.26 1317 74.50 +10.2ResMed RMD 1.48f 1.3 54 112.87 75.28 407 111.65 +31.8ResolEn rs REN ... ... ... 38.64 23.64 437 33.26 +5.7sResoluteF RFP ... ... ...dd 14.80 4.55 457 15.10 +36.7RestBrnds QSR 1.80 3.1 19 68.89 53.09 1959 58.78 -4.4RetailProp RPAI .66 5.1 12 13.78 10.84 2827 12.83 -4.5RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 31 .69 +1.5RevGp n REVG .20 1.3 15 33.15 12.73 612 14.96 -54.0Revlon REV ... ... ...dd 27.90 14.00 65 20.75 -4.8RexAmRes REX ... ... 10 96.62 70.48 21 76.37 -7.8RexahnPh rs RNN ... ... ...dd 3.19 1.23 109 1.71 -15.3RexfordIR REXR .64 2.0 54 32.91 26.32 425 31.58 +8.3RexfdIn pfA REXRpA ... ... ... 26.41 22.53 3 25.04 -2.6RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 2 24.78 -.1Rexnord RXN ... ... 21 31.44 22.89 663 29.84 +14.7Rexnrd pfA RXNpA ... ... ... 66.44 52.97 73 62.98 +7.6RingCentrl RNG ... ... ...dd 97.65 38.45 534 96.85 +100.1RingEngy REI ... ... ...dd 17.35 10.11 558 11.51 -17.2RioTinto RIO 2.27e 4.8 ... 60.72 45.62 2600 47.09 -11.0RitchieBr RBA .68 1.8 43 38.77 24.08 457 37.85 +26.5RiteAid RAD ... ... 1 2.80 1.23 9549 1.33 -32.5RivrnOpp n RIV 1.68 8.7 ... 21.63 18.80 36 19.30 -3.6Riv/Doubl n OPP ... ... ... 19.76 17.12 46 17.68 -3.8tRoadrnTrn RRTS ... ... 1 9.75 .81 610 .83 -89.2RobtHalf RHI 1.12 1.5 26 79.91 44.72 1111 72.34 +30.2RockwlAut ROK 3.68 2.0 27 210.72 155.81 1194 185.35 -5.6sRockColl COL 1.32 .9 22 139.63 129.70 1720 139.06 +2.5RogCm gs RCI 1.57 ... 14 54.95 43.11 173 52.31 +2.7Rogers ROG ... ... 41 184.00 105.60 150 147.53 -8.9sRollins s ROL .56 .9 78 62.94 42.82 703 63.48 +36.4Roper ROP 1.65 .5 32 312.38 234.41 670 304.50 +17.6RosettaStn RST ... ... ...dd 17.49 8.71 117 15.04 +20.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 9.67 3390 15.94 +1.8RBCda pfT RYpT 1.69 ... ... 35.33 27.94 2 32.58 +8.8RoyalBk g RY 3.92f ... ... 87.10 73.92 769 79.43 -2.7RBScotlnd RBS ... ... ... 8.74 6.13 378 6.47 -15.3RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 tRBSct prS RBSpS 1.65 6.5 ... 27.63 25.35 61 25.38 -.3RylCarb RCL 2.80f 2.3 16 135.65 101.20 1465 123.70 +3.7RoyDShllB RDS/B 3.76 5.7 ...cc 76.99 58.17 1735 66.34 -2.9RoyDShllA RDS/A 3.76 5.8 98 73.86 56.54 2647 64.37 -3.5RoyceGVal RGT .10e ... ... 11.73 9.91 20 10.43 -3.6RoyceMC RMT .63e 6.0 ...q 10.68 8.53 86 10.42 +10.4Royce RVT 1.22e 7.3 ...q 17.18 14.65 160 16.80 +3.9RubiconPrj RUBI ... ... ...dd 4.20 1.48 191 3.67 +96.3Rudolph RTEC ... ... 15 34.55 22.25 392 24.40 +2.1Ryder R 2.16f 2.7 19 90.26 65.65 483 78.73 -6.5RyersonH RYI ... ... 38 12.95 7.85 118 10.50 +1.0RymanHP RHP 3.40 3.9 18 90.02 59.48 212 86.83 +25.8S -S&P Glbl SPGI 2.00 1.0 31 217.31 152.14 936 209.99 +24.0SAP SE SAP 1.31e 1.1 ... 122.74 99.20 630 121.05 +7.7SCANA SCG .50 1.4 9 59.86 33.61 655 35.71 -10.2SCE TrV n SCEpK ... ... ... 29.09 24.70 30 25.48 -3.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 16 23.63 -2.2SCE Tr pfH SCEpH 1.44 5.5 ... 28.49 25.05 7 26.19 -3.2SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 16 25.29 -2.0SCE Tr pfL SCEpL 1.25 5.5 ... 25.65 21.75 52 22.86 -4.8SJW SJW 1.12a 1.9 21 69.29 51.26 87 58.84 -7.8SK Tlcm SKM ... ... ... 28.97 22.66 685 26.81 -3.9SLGreen SLG 3.25 3.2 36 106.54 89.46 609 101.27 +.3SL Grn pfI SLGpI 1.63 6.3 ... 26.00 24.94 128 25.62 +2.2sSM Energy SM .10 .3 ...dd 30.90 13.55 1671 31.33 +41.9Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 219.58 4970 260.25 +5.2SpdrGold GLD ... ... ...q 129.52 111.06 6309 114.17 -7.7SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.51 86 33.07 -7.9SpdrNoANR NANR ... ... ...q 37.79 32.13 78 33.17 -6.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.58 24 90.61 +.9SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 4338 37.48 -7.9Spd MsciCh XINA ... ... ... 26.62 17.74 51 18.09 -24.4S&PEAsia GMF 1.81e 1.9 ...q 116.07 93.69 65 95.13 -9.0Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 50.99 -5.3Spd Spain n QESP ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 39

SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 1 59.78 -8.7SpdrJpnS QJPN .85e 1.1 ...q 83.54 74.09 1 76.12 -3.2SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 0 58.89 -3.7Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 2 59.67 -6.7S&PChina GXC 1.31e 1.4 ...q 123.91 90.51 68 92.57 -13.6SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 77.32 +2.5SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 57.20 118 57.86 -10.3SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 9 62.90 -3.3SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 27 68.25 -3.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.23 2 79.59 +.9SpdEMkt s SPEM ... ... ...q 42.47 33.13 492 33.73 -11.6SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 29.30 47 29.81 -9.3SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.49 35 48.15 -1.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 130 48.62 -.5SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 92 44.54 -14.3SpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.51 49 37.92 -8.0Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 35.85 105 36.30 -6.9SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 47 48.94 -5.5SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 563 38.69 -4.4SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 32.78 36 33.70 -5.0SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 585 30.02 -5.3SP Mid MDY 2.94e .8 ...q 374.10 315.81 1162 371.15 +7.5S&P500ETF SPY 4.13e 1.4 ...q 291.74 248.02 59720 289.12 +8.3SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 16 26.15 -1.1SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.88 -2.2SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 12 38.32 +.1SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 562 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 13 40.28 +.2SpdrCreEq SYE 1.63e 1.2 ...q 80.85 70.27 1 80.26 +7.6SpdrDblTac TOTL 1.17e ... ...q 49.56 47.11 1603 47.35 -2.7SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 1 68.87 +4.0SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 85.00 +7.0SpdrBiot s XBI .44e .5 ...q 101.55 78.46 2124 96.23 +13.4sSpdr Div SDY 3.80e 1.9 ...q 99.22 87.95 409 99.10 +4.9SpdrGbDow DGT 1.52e 1.8 ...q 91.75 79.52 0 84.79 -.8SpdrHome XHB .15e .4 ...q 47.20 38.21 2569 40.63 -8.2SpdrS&PBk KBE .53e 1.1 ...q 52.00 40.56 1945 48.67 +2.8SpdrS&PCM KCE .91e 1.6 ...q 62.51 48.80 3 57.50 -.8SpdrS&PIn s KIE ... ... ...q 32.35 29.12 118 31.68 +3.2Spd LgCap s SPLG ... ... ...q 34.25 29.06 262 33.98 +8.5SpdrLCpG s SPYG ... ... ...q 38.26 30.53 1395 37.77 +14.5SpdrLCapV s SPYV ... ... ...q 32.54 28.45 264 31.29 +2.0Spd MidC s SPMD ... ... ...q 37.08 30.57 181 36.66 +9.9SpdMCpG s MDYG ... ... ...q 56.95 47.79 69 56.79 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 38 54.13 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 11 92.64 +10.5SpdrSemi s XSD .16e .2 ...q 79.40 62.88 203 76.01 +8.9SpdrSCp s SLYG ... ... ...q 70.00 53.67 320 68.78 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 142 69.40 SpdrRs3K s THRK ... ... ...q 36.46 30.80 497 36.15 +8.9SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 345 96.28 +2.8SpdrShTTr SPTS .27 .9 ...q 30.29 29.42 171 29.45 -1.4SpFcStIn n XITK ... ... ... 107.00 75.41 9 104.19 +33.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 94.10 0 107.79 +5.7SpdrScored CBND .99 3.2 ...q 32.56 30.78 4 30.89 -4.2SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 11 33.54 -5.1SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1080 30.74 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.72 54.01 26 56.48 +1.5SpdrWFPf PSK 2.59e 6.0 ...q 45.37 41.81 42 42.94 -2.5SpdrBarITB BWZ .01e ... ...q 33.49 30.76 16 31.26 -2.7SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 671 53.64 +6.0SpdrLTBd s SPLB ... ... ...q 28.77 25.87 234 26.26 -8.2SpdrITBd SPIB .92 2.8 ...q 34.63 33.07 744 33.28 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.41 25.09 10 25.21 -3.1SpdrEMBd EBND ... ... ...q 30.91 25.43 348 25.76 -13.2SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 2255 27.49 -.3SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 8762 35.92 -2.2SpdShTBd SPSB .40e 1.2 ...q 30.71 30.08 503 30.16 -.9SP IntTip WIP .41e .3 ...q 60.27 51.62 89 52.00 -9.6SPLIntTB s BWX ... ... ...q 29.72 27.20 114 27.52 -3.2SpdrTrans s XTN .25e .4 ...q 69.36 57.17 45 68.70 +5.5SpdrTelcm XTL .68e .9 ...q 77.41 65.10 10 76.31 +11.7SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 2 75.11 +22.0SpdrHCEq s XHE 3.22e .1 ...q 88.67 61.75 159 88.07 +36.8sSpdrSf&Sv s XSW .19e .2 ...q 91.54 64.39 9 92.02 +32.5SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 8 25.53 -4.0SpdrAerDf s XAR 1.70e 1.0 ...q 97.92 75.25 87 97.71 +16.9SpdAgBd n SPAB ... ... ... 28.84 27.57 400 27.75 -3.4SpdrBarcTip IPE 1.04e 1.8 ...q 57.11 54.55 66 54.74 -2.7SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 758 91.50 +.1SpdLgTr s SPTL ... ... ...q 37.00 33.45 296 34.25 -6.4SpdrLehIntTr ITE .74 1.3 ...q 60.49 57.94 21 58.34 -1.8SpdrS&P RB KRE .74e 1.2 ...q 66.04 50.76 9028 62.10 +5.5Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.05 2 127.74 +11.3SpdrRetl s XRT .49e .9 ...q 52.96 38.69 4431 52.03 +15.2SpdNuBMu s TFI ... ... ...q 49.38 47.52 721 47.69 -2.6SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 24 48.85 +12.3SpdrOGEx XOP .73e 1.8 ...q 45.45 29.88 13361 41.33 +11.2SpNuBST rs SHM ... ... ...q 48.88 47.51 241 47.83 -.2SpdrGendr SHE ... ... ... 77.10 66.80 6 76.99 +8.7SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 955 16.09 -6.1SpdR1KLVF ONEV ... ... ... 77.65 68.57 1 77.40 +6.7SpdrMetM XME .24e .7 ...q 39.62 29.68 2760 33.90 -6.8SpdrR1KMo ONEO ... ... ... 77.52 69.08 89 76.52 +5.2SpdrR1KYF ONEY ... ... ... 75.30 65.47 0 73.65 +5.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 538 38.41 +2.6SpdrFosFFr SPYX ... ... ...q 71.08 60.28 2 70.38 +8.6SpdrR1KLV LGLV 5.40e 1.8 ...q 97.89 85.68 3 97.45 +7.6SpdrUsaSt QUS .54e ... ...q 83.42 71.65 14 82.93 +7.4Spd SP600 s SLY ... ... ... 78.25 60.91 96 76.89 SpdrSPXBbk SPYB .41e ... ...q 68.19 56.41 2 66.63 +6.9SpdrSCap n SPSM ... ... ... 34.15 28.11 242 33.71 +7.0Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 50 19.04 -1.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 8 98.59 +7.9SPX Cp SPXC ... ... 15 39.28 24.48 216 33.79 +7.6SPX Flow n FLOW ... ... 45 54.92 33.83 129 47.67 +.3SRC Eng SRCI ... ... 12 13.32 7.48 5051 8.53 tSTMicro STM .40 2.2 20 26.43 18.19 5908 17.84 -18.3SABESP SBS .39e 6.6 ... 11.96 5.66 1609 5.90 -43.5SabnR SBR 2.34e 5.3 21 50.00 38.75 31 43.99 -1.4SachemC n SACH .44f 10.5 ... 5.00 3.30 37 4.18 +6.1SafeBulk SB .04 1.5 ... 4.00 2.51 186 2.63 -18.6SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.30 4 23.59 -1.3SafeB pfD SBpD 2.00 8.4 ... 24.46 20.40 2 23.73 +.8SafegdSci SFE ... ... ...dd 14.40 9.85 48 10.00 -10.7SafeInco n SAFE .60 3.6 ... 20.17 15.57 16 16.78 -4.7sSailptTch n SAIL ... ... ...dd 33.40 12.82 971 33.11 +128.3StJoe JOE ... ... 49 20.00 16.20 110 16.30 -9.7sSalesforce CRM ... ... ...cc 154.97 92.11 5171 155.37 +52.0SalMidMLP SMM .68 6.7 ...q 12.20 8.53 71 10.17 -7.7SallyBty SBH ... ... 11 20.62 13.72 1838 17.00 -9.4SJuanB SJT .65e 11.8 12 10.54 5.30 120 5.55 -32.6SanchezEn SN ... ... ...dd 6.19 2.35 3357 2.59 -51.2SanchzM rs SNMP 1.80 22.1 ...dd 13.25 8.05 70 8.15 -26.6SandRidge SD ... ... ... 21.90 11.48 889 11.79 -44.0SandRMiss SDT .22e 15.9 1 2.30 .73 40 1.41 +70.7SandRMs2 SDR .21e 15.5 1 2.00 .74 79 1.39 +63.3SandRdgP PER .50e 19.7 6 3.00 1.80 198 2.55 +24.4SandstG g SAND ... ... ... 5.64 3.52 1305 3.82 -23.4Sano SNY 1.58e 3.6 ... 50.65 37.43 728 43.34 +.8SantCUSA SC .23e ... 6 21.81 13.99 783 21.45 +15.2SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.4 ... 28.30 19.62 37 24.40 +9.1SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 6 26.05 +1.0Sasol SSL 1.41e 3.8 ... 39.73 26.92 446 37.57 +9.8SaulCntr BFS 2.08 3.7 18 65.43 46.71 36 56.02 -9.3SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 1 25.22 -.4SaulCt pfD BFSpD ... ... ... 23.98 22.83 2 23.21 +.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.3 36 80.35 59.25 7912 60.82 -9.7SchndrNt n SNDR .24 .9 ... 30.52 22.75 523 27.30 -4.4SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.81 425 70.22 +8.8SchwUSLgC SCHX .98e 1.4 ...q 69.87 59.23 749 69.25 +8.6SchwLCGr SCHG .63e .8 ...q 81.99 64.93 246 81.15 +14.8SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.71 201 56.30 +3.0SchwMCap SCHM .59e 1.0 ...q 58.67 48.91 190 58.41 +9.6SchUSSmC SCHA .76e 1.0 ...q 78.34 64.17 286 77.33 +10.9SchwEMkt SCHE .49e 2.0 ...q 31.08 24.33 1817 24.83 -11.1Sch 1000 n SCHK ... ... ... 28.76 24.88 52 28.51 +8.6SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 260 27.33 -7.9SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 142 33.76 -6.1SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.64 325 29.03 -4.5SchUSSmCo FNDA .36e .9 ...q 41.83 34.59 186 41.14 +8.5SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.38 312 39.62 +5.8SchUSBrd FNDB .61e 1.5 ...q 39.79 34.22 52 39.45 +5.8SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.06 509 53.20 +4.0SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 2599 32.65 -4.2SchwAggBd SCHZ 1.09 2.2 ...q 52.67 50.07 262 50.36 -3.2SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 486 42.89 +3.1SchIntUSTr SCHR .86 1.7 ...q 54.51 51.57 181 51.94 -2.6SchSTUSTr SCHO .35 .7 ...q 50.53 49.55 144 49.58 -.9SchUSTips SCHP ... ... ...q 55.97 54.02 240 54.21 -2.2SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 130 35.32 -3.6Schwab SCHW .52f 1.0 26 60.22 38.20 5548 50.71 -1.3Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 72 25.91 -3.6Schwb pfD SCHWpD ... ... ... 27.60 25.49 27 25.82 -4.4SchwitMau SWM 1.72 4.3 14 48.06 37.77 142 39.74 -12.4SciApplic SAIC 1.24 1.6 18 93.31 60.21 771 78.38 +2.4ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 25.22 -.9ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 477 6.75 -8.8ScorpioTk STNG .04 2.1 ... 3.73 1.80 1408 1.90 -37.7ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 1 24.69 -.7ScorpT19 n SBBC ... ... ... 25.89 24.62 7 25.19 -.9Scotts SMG 2.20f 2.8 19 110.12 72.67 443 77.95 -27.1Sea Ltd n SE ... ... ... 17.19 10.06 2369 13.24 -.7SbdCp SEB 6.00 .2 12 4690.00 3525.00 0 3625.01 -17.8SeabGld g SA ... ... ... 13.70 9.80 261 11.10 -1.8SeacorHld CKH ... ... ...dd 59.00 38.57 91 49.23 +6.5SeacrMar SMHI ... ... ... 26.20 11.66 28 20.44 +74.7Seadrill n SDRL ... ... ... 25.00 15.76 389 20.05 -4.5Seadrill SDLP .40 12.0 ... 4.20 2.60 99 3.32 -9.3SealAir SEE .64 1.6 20 49.94 38.49 1176 40.82 -17.2Seaspan SSW .50 5.4 14 10.72 5.50 806 9.30 +37.8Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 43 25.54 +2.9Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 161 25.40 -.6Seaspn pfD SSWpD 1.99 7.9 ... 25.48 23.44 26 25.10 +1.9Seaspn pfH SSWpH ... ... ... 25.57 22.84 142 24.90 +5.3Seaspn pfG SSWpG ... ... ... 25.99 23.09 72 25.35 +4.3Seaspan n SSWA ... ... ... 25.51 23.15 47 24.90 +2.4 sSeaWorld SEAS ... ... ...cc 31.70 10.42 2757 32.10 +136.6SelEngS n WTTR ... ... ... 21.96 11.50 927 12.71 -30.3SelMedHld SEM ... ... 13 21.65 15.85 455 18.20 +3.1SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 19 24.96 -.9SemGroup SEMG 1.89 7.9 ...dd 30.95 20.20 422 24.05 -20.4SemiMfg SMI ... ... 16 9.14 4.96 131 5.49 -35.9SempraEn SRE 3.58 3.0 18 122.98 100.49 1947 117.78 +10.2Sempra pfA SREpA ... ... ... 107.00 95.95 14 104.23 +5.1SendGrid n SEND ... ... ...cc 38.66 17.50 675 37.04 +54.5SensataT ST ... ... 18 57.40 44.93 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 179 73.55 +.5SequansC SQNS ... ... ...dd 3.65 1.44 254 1.62 -15.2Seritage n SRG 1.00 2.0 ... 51.89 34.07 178 51.13 +26.4Seritge pfA SRGpA 1.75 7.1 ... 25.18 20.02 10 24.52 +.7ServiceCp SCI .68 1.6 27 42.93 33.16 966 41.99 +12.5ServiceMst SERV ... ... 34 62.27 43.75 923 58.19 +13.5sServcNow NOW ... ... ...dd 202.72 110.17 1605 202.77 +55.5Servotr SVT .16e 1.5 ...cc 12.80 8.50 1 10.44 -6.2ShakeShk n SHAK ... ... 79 70.12 30.52 1050 57.49 +33.1ShawCm g SJR 1.18 ... ... 23.44 18.50 508 19.38 -15.1ShellMidst SHLX 1.46f 6.6 19 31.19 19.42 523 22.24 -25.4Sherwin SHW 3.44 .7 36 470.88 338.45 471 468.15 +14.2ShinhanFn SHG ... ... ... 50.37 36.35 194 37.80 -18.5ShipFin SFL 1.40 9.9 13 15.98 13.15 1703 14.10 -9.0Shopify n SHOP ... ... ...dd 176.60 89.35 1710 153.13 +51.6Shutterstk SSTK 3.00e ... 46 55.41 32.50 145 55.06 +28.0SibanyeG SBGL .14r 5.5 ... 5.59 2.02 3170 2.55 -47.5SiderurNac SID ... ... ... 3.55 1.91 2774 1.97 -19.6SierraMt n SMTS ... ... ... 3.00 2.13 34 2.61 +5.2Sifco SIF ... ... ...dd 7.95 4.80 5.00 -24.8SignetJwlrs SIG 1.24f 1.9 ...dd 77.94 33.11 1039 64.91 +14.8Silvrbow n SBOW ... ... ... 34.76 21.21 23 28.85 -2.9SlvrcpMt n SVM .02 ... 54 3.29 2.12 337 2.68 +2.3sSimonProp SPG 8.00f 4.3 25 185.55 145.78 1534 184.94 +7.7Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 1 70.58 -1.3SimpsnM SSD .88 1.1 40 78.36 45.84 131 77.64 +35.2SinopcShg SHI ... ... ... 74.09 54.54 37 55.41 -2.8Siteone n SITE ... ... 84 95.49 51.73 184 91.97 +19.9SixFlags SIX 3.12 4.4 23 73.38 52.64 959 70.20 +5.5Skechers s SKX ... ... 14 43.08 23.80 8147 26.42 -30.2Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 26 10.00 4.45 228 6.85 -19.9Smartsh n SMAR ... ... ... 33.98 18.06 334 28.56 +46.5Smith&N SNN .61e 1.6 65 40.41 33.79 375 37.25 +6.4SmithAO s AOS .72 1.2 30 68.39 56.30 1043 59.00 -3.7Smucker SJM 3.40f 3.1 13 133.38 96.13 794 110.20 -11.3tSnapInc A n SNAP ... ... ...dd 21.22 9.55 51873 9.20 -37.0sSnapOn SNA 3.28 1.8 18 186.11 141.63 704 186.43 +7.0SocCapH n IPOA ... ... ... 10.85 9.83 13 9.90 -1.9SocCapH un IPOA/U ... ... ... 11.58 10.02 31 10.37 -2.2SocQ&M SQM .99e 2.2 24 64.20 40.91 1096 44.51 -25.0Sogou n SOGO ... ... ...cc 15.50 7.21 1817 7.53 -34.9Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 408 16.85 -21.3Solitario XPL ... ... ...dd .81 .33 162 .37 -38.6SonicAut SAH .24 1.1 11 23.60 17.20 129 21.10 +14.4sSonocoP SON 1.64f 2.8 24 57.51 46.55 225 57.58 +8.4sSonyCp SNE ... ... ... 57.22 36.25 608 57.47 +27.9Sothebys BID .40 .8 18 60.16 43.02 2167 48.43 -6.1SourcC SOR 1.00 2.5 ...q 42.97 38.96 17 39.92 -2.1SoJerInd s SJI 1.12 3.2 ...dd 36.41 25.96 887 34.92 +11.8SthcrssEn SXE ... ... ...dd 2.45 .43 302 .66 -60.9SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 2 20.70 -10.0SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 1 22.00 -7.3SCEd pfD SCEpD 1.08 4.8 ... 26.43 20.92 1 22.69 -5.9SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 4 24.22 -4.7SouthnCo SO 2.40 5.4 21 53.51 42.38 4475 44.12 -8.3SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 110 26.18 -3.0SouthCo ef SOJB ... ... ... 26.25 23.71 43 24.61 -4.2SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 44 24.37 -4.2SthnCopper SCCO .23e .6 29 58.09 38.34 1205 41.11 -13.4SwstAirl LUV .64 1.0 10 66.99 49.93 5352 61.37 -6.2SwtGas SWX 2.08 2.5 25 86.87 62.54 178 82.15 +2.1SwGA Fn SGB .48 2.1 17 26.04 19.07 8 22.85 -4.8SwstnEngy SWN ... ... 6 6.72 3.42 19870 5.07 -9.1SprkNtSE wi LOV ... ... ... 15.40 10.15 5 11.64 -8.0Sparton SPA ... ... 15 23.46 11.96 98 13.48 -41.5SpdFosFr n EFAX ... ... ... 77.82 67.78 68.16 -6.5SpdDbShDu STOT ... ... ... 49.93 47.00 10 48.75 -1.3SpdEmFos EEMX ... ... ... 76.80 59.99 2 60.55 -13.3SpdDbEMk EMTL ... ... ... 52.27 47.87 4 48.14 -4.4SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 4 15.09 +1.4SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.76 -.4SpectraEP SEP 3.06f 8.1 11 45.70 29.89 424 37.86 -4.2SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 17 17.52 -7.2SpF LgCap n FMDG ... ... ... 33.20 26.89 28.84 +2.9SpinMedT n FFIU ... ... ... 25.15 24.17 1 24.33 -2.0Spire SR 2.25 3.0 21 82.85 60.09 160 75.25 +.1SpiritAero SPR .48 .6 19 105.20 74.05 1577 87.18 -.1sSpiritAir SAVE ... ... 20 48.81 32.99 1265 48.79 +8.8SpirMTA n SMTA ... ... ... 11.19 8.90 365 11.08 +21.5SpiritRltC SRC .50f 6.0 18 8.53 6.58 2206 8.29 +7.8SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 41 23.41 -5.8Spotify n SPOT ... ... ...dd 198.99 135.51 1092 183.79 +23.3SpragueRs SRLP 2.67f 10.2 18 29.00 21.80 23 26.25 +8.5Sprint S ... ... 4 8.55 4.81 15171 6.31 +7.1SprottSilv PSLV ... ... ...q 6.77 5.00 472 5.17 -18.5SprottGold PHYS ... ... ...q 11.15 9.35 455 9.71 -8.3SprottPPP SPPP ... ... ... 9.91 7.21 57 8.09 -13.4SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 92.92 26.67 12684 90.44 +160.9STAG Indl STAG 1.39 4.9 38 29.07 22.42 469 28.38 +3.8STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 8 26.60 +1.6StageStrs SSI .20 10.2 ...dd 3.25 1.60 61 1.97 +17.3SP Matls XLB .98e 1.7 ...q 64.17 55.21 6241 59.20 -2.2SP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 10947 92.69 +12.1SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 15220 54.99 -3.3SP Consum XLY 1.12e 1.0 ...q 117.44 88.91 4573 117.16 +18.7SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 12689 73.84 +2.2SPDR Fncl XLF .46e 1.6 ...q 30.33 24.33 47916 28.07 +.6SP Inds XLI 1.12e 1.4 ...q 80.96 68.53 10906 78.21 +3.4SP Tech XLK .78e 1.1 ...q 76.03 57.57 16268 74.13 +15.9SpdrRESel XLRE ... ... ...q 34.13 29.17 1389 33.66 +2.2SP Util XLU 1.55e 2.9 ...q 57.23 47.37 9699 54.18 +2.8StdMotor SMP .84 1.6 29 52.20 40.56 37 51.16 +13.9Standex SXI .72 .7 35 114.20 89.40 46 109.60 +7.6StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 1482 145.86 -14.0StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 27 25.40 +.7StanBlD un SWP ... ... ... 128.00 104.21 17 111.24 -9.4Stantec g STN .55 ... 15 29.25 24.05 14 25.25 -9.7StarGas SGU .47f 4.8 15 11.35 8.74 78 9.73 -9.5Starret SCX .40 6.6 20 9.40 5.80 7 6.10 -29.1tStartek SRT ... ... 39 14.27 5.70 68 5.46 -45.2StarwdPT STWD 1.92 8.6 12 23.04 19.47 1132 22.25 +4.2StateStr STT 1.68 1.9 14 114.27 82.43 2159 86.55 -11.3StateSt pfC STTpC ... ... ... 25.57 24.01 21 24.66 -2.1StateSt pfD STTpD ... ... ... 28.96 26.00 87 26.50 -3.5StaStCp pfG STTpG ... ... ... 28.45 25.50 14 25.85 -4.7StateSt pfE STTpE ... ... ... 26.96 25.47 72 25.71 -2.8Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7SteelPtrs SPLP 1.50 8.9 8 20.70 15.90 2 16.82 -14.0SteelPr pfA SPLPpA ... ... ... 23.22 19.75 4 22.54 +6.5Steelcse SCS .54f 3.6 ... 15.90 13.10 418 15.15 -.3StellusCap SCM 1.36 9.9 10 14.29 11.07 66 13.72 +4.4StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.25 -.3Stepan SCL .90f 1.0 22 90.96 68.09 70 88.55 +12.1Steris plc STE 1.36f 1.2 28 117.48 82.88 241 113.35 +29.6SterlingBc STL .28 1.2 13 26.50 21.48 1002 22.45 -8.7SterlBc pfA STLpA ... ... ... 26.85 25.65 4 26.69 +1.4StewInfo STC 1.20 2.7 24 47.37 35.35 35 45.04 +6.5StifelFin SF .48f .9 17 68.76 46.23 228 54.88 -7.9Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 1 25.71 -5.1Stif 47 ef SFB ... ... ... 26.20 23.25 10 24.67 -1.0StoneHEM EDF 2.16 16.0 ...q 17.31 12.80 145 13.48 -15.3tStonHEmM EDI 1.81 14.3 ...q 16.45 12.59 113 12.71 -18.4StoneMor STON 1.32 29.3 ... 7.20 3.44 61 4.50 -31.4Stonerdg SRI ... ... 20 37.69 16.60 185 28.22 +23.4StoreCap STOR 1.32f 4.6 25 29.52 22.51 1153 28.87 +10.9StratALL36 GJT .29 1.4 ... 21.85 19.60 1 21.38 +6.9Strat D35 GJP .74 3.2 ... 23.69 22.02 0 22.82 -.5StratGS33 GJS .32 1.5 ... 21.52 19.35 21.36 +5.5StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 0 26.30 +1.6StratPG34 GJR .27 1.2 ... 23.46 21.17 22.47 +2.0StratUSM GJH .64 6.5 ... 10.95 9.37 0 9.82 -2.3StratWMT GJO .22 .9 ... 23.36 21.77 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.94 1084 173.29 +11.9SturmRug RGR 1.36f 2.0 23 69.20 43.00 283 66.85 +19.7SubPpne SPH 2.40 10.5 33 27.05 21.85 164 22.87 -5.6SumitMitsu SMFG ... ... ... 9.67 7.43 612 7.74 -10.9SummitHtl INN .72 5.4 13 16.39 12.77 388 13.43 -11.8SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 3 25.20 -1.2SumHP pfE INNpE ... ... ... 26.25 22.82 5 24.00 -6.5tSumtMtls n SUM .29t ... 18 34.06 18.80 2542 18.86 -40.0SummitMP SMLP 2.30 14.1 ...dd 22.95 13.10 72 16.30 -20.5SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 402 102.40 +10.4SunLfFn g SLF 1.90 ... ... 44.50 38.10 404 38.71 -6.2SunCokeE SXC .99e ... 6 14.32 8.36 387 11.48 -4.3SunCokeEn SXCP 1.60m 10.4 9 21.95 14.70 43 15.35 -12.0Suncor g SU 1.44 ... ... 42.55 31.33 3547 38.56 +5.0SunlOnl n STG ... ... ...dd 14.08 5.05 39 6.27 -43.5SunLink SSY ... ... ...dd 2.08 1.22 1 1.34 -15.7SunocoLP SUN 3.30 11.8 7 33.11 24.46 288 27.90 -1.8SunstnHtl SHO .20 1.2 19 17.60 14.09 675 16.51 -.1SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.26 +.5SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 1 25.20 -2.6Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.8 13 75.08 53.11 4924 71.38 +10.5SunTr wtB STI/WS/B ... ... ... 25.36 10.90 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 20.30 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 6 23.06 -6.2SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 2.70 .65 203 2.74 +86.4SupEnrgy SPN .32 3.5 ...dd 12.73 7.66 2935 9.22 -4.3SuperiorInd SUP .36 2.0 28 22.95 12.70 143 18.35 +23.6Supvalu rs SVU ... ... 16 32.40 13.60 362 32.22 +49.2SuthrlAs n SLD 1.60f 9.4 35 17.30 13.55 39 17.00 +12.2SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 2 26.10 +1.8SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3SwEGrain23 GRU ... ... ... 3.89 3.22 3.33 -.5SwRCmETR RJN ... ... ... 3.72 1.87 9 3.32 +18.8SwRCmMTR RJZ ... ... ... 9.20 7.45 7.54 -15.6SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4tSwRCmATR RJA ... ... ... 6.48 5.75 630 5.74 -4.3SwERCmTR RJI ... ... ... 5.96 5.00 176 5.49 +1.7SwisHelv SWZ .64e .2 ...q 13.74 12.01 88 13.18 +3.3Switch n SWCH .03e ... ... 20.45 10.00 745 10.93 -39.9Synchrony SYF .84f 2.6 12 40.59 28.46 3447 32.29 -16.4Synnex SNX 1.40 1.5 12 141.94 93.77 180 95.20 -30.0Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.1 17 57.40 41.70 1245 48.21 +.6SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 52.18 5497 74.49 +22.7Systemax SYX .22 .6 34 47.75 23.71 47 35.72 +7.4T -tTAL Educ s TAL ... ... ...cc 47.63 25.60 6383 26.10 -12.2TC PpLn TCP 2.60 7.4 11 57.08 22.64 267 35.06 -34.0 TCF Fncl TCF .60 2.4 16 27.34 15.33 549 25.53 +24.5TCF Fn wt TCF/WS ... ... ... 5.45 1.10 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 18 24.76 -3.8TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 33 5.55 -5.5TE Connect TEL 1.76 1.9 26 108.23 79.20 1150 90.73 -4.5THL Crd21 TCRX ... ... ... 26.31 25.07 1 25.73 +2.1THLCred22 TCRZ 1.69 6.5 ... 26.98 25.40 1 25.87 -.2THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 7 17.00 +.8TIM Part TSU .28e 1.9 ... 23.12 13.87 1172 14.50 -24.9TJX TJX 1.56 1.4 24 111.91 66.44 4131 110.29 +44.2TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 10.06 +3.4TPG RE n TRTX 1.72f 8.5 16 21.05 18.22 104 20.28 +6.5TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 265 20.06 +1.3sTableauA DATA ... ... ...dd 115.54 68.37 581 115.09 +66.3TahoeRes TAHO .24 8.5 ... 7.00 2.55 4756 2.82 -41.1TailorBr TLRD .72 3.0 11 35.94 12.04 3464 23.94 +9.7Taiwan TWN ... ... ...q 22.25 18.93 10 19.08 -8.6TaiwSemi TSM .73e 1.7 20 46.57 35.35 10279 43.94 +10.8Takung n TKAT ... ... 19 5.05 .68 13 .76 -69.8TallgELP n TEGP 1.95f 7.9 ...dd 28.94 17.14 1349 24.72 -4.0TalosEn rs TALO ... ... ...dd 40.16 23.58 306 36.04 +12.1StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.2 11 26.73 19.86 1449 22.71 -14.3TanzRy g TRX ... ... ... .68 .24 316 .43 +54.7Tapestry TPR 1.35 2.7 32 55.50 38.70 2323 50.53 +14.2TargaRes TRGP 3.64 6.6 ... 56.42 39.59 2399 55.57 +14.8TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 15 27.00 +2.0Target TGT 2.56f 2.9 15 90.39 54.04 2914 88.65 +35.9TaroPhrm TARO ... ... 10 128.46 93.01 45 101.39 -3.2Taseko TGB ... ... ... 2.46 .68 449 .73 -68.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1400 18.32 -44.6Taubmn TCO 2.62f 4.2 22 66.61 44.78 304 62.30 -4.8sTaub pfJ TCOpJ 1.63 6.3 ... 25.58 23.61 2 25.77 +2.6Taub pfK TCOpK 1.56 6.1 ... 26.16 22.72 25.39 +.7TaylorMH TMHC ... ... 12 28.42 18.80 774 19.56 -20.1Team TISI ... ... ...dd 25.55 11.45 330 21.15 +41.9Technip FTI .13 ... 17 35.00 24.53 3984 30.00 -4.2TeckRes g TECK .16e ... ... 30.80 20.06 3555 22.93 -12.4Teekay TK .22 3.4 ...dd 10.90 6.25 352 6.40 -31.3TeekLNG TGP .56 3.7 75 21.65 14.90 213 15.05 -25.3TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.20 10 25.40 +.6TeekOffsh TOO .04m 1.8 73 3.12 2.14 144 2.18 -7.6TeekOf pfA TOOpA 1.81 8.3 ... 24.49 20.30 8 21.87 -5.2TeekOf pfB TOOpB 2.13 8.9 ... 26.00 22.23 5 24.00 -3.4TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 30 24.25 -3.2TeekayTnk TNK .21 21.0 14 1.95 .94 1057 1.00 -28.6Tegna TGNA .28 2.4 6 15.60 10.00 1155 11.48 -18.5TejonRnch TRC ... ... ...cc 26.25 18.59 59 21.50 +3.6TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 114 22.51 -.2TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 103 18.60 +6.2TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 35 19.61 -.1TeklaWH n THW 1.40 10.0 ...q 14.83 12.47 55 14.04 +3.2TelInstEl TIK ... ... ...dd 6.35 2.05 7 2.75 +5.8Teladoc n TDOC ... ... ... 79.64 27.35 1096 76.95 +120.8Telaria n TLRA ... ... ...dd 5.30 3.42 117 4.05 +.5TlcmArg TEO .71e 4.1 ... 40.19 15.26 332 17.29 -52.8TelItalia TI ... ... ... 11.28 5.80 127 6.36 -26.3TelItaliaA TI/A .30e 5.4 ... 9.60 5.32 53 5.55 -23.0Teledyne TDY ... ... 38 244.66 151.67 98 243.22 +34.3Teleex TFX 1.36 .5 32 288.78 227.52 503 262.55 +5.5TelefBrasil VIV .64e 6.5 11 17.33 9.42 3269 9.82 -33.8tTelefEsp TEF 1.20e 15.4 ... 11.00 7.76 1965 7.78 -19.6TelData TDS .64 2.1 10 31.01 23.54 326 30.51 +9.7TelData45 TDI 1.66 6.6 ... 26.61 23.29 3 25.10 -1.8TelData 61 TDA 1.47 6.1 ... 25.64 23.11 4 24.19 -2.8TelData60 TDJ 1.75 6.9 ... 25.98 23.95 9 25.40 +.5TelData59 TDE 1.72 6.9 ... 25.99 24.26 5 25.02 -1.1Telus gs TU 2.10 ... ... 38.50 34.28 411 37.06 -2.1TmpDrgn TDF 4.00e 2.6 ...q 24.65 18.59 84 18.96 -11.9TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 42 14.03 -14.5TmpEMI TEI .80a 8.1 ...q 11.98 9.81 242 9.89 -11.5TmpGlb GIM .30 4.9 ...q 6.77 5.97 302 6.07 -6.0TempurSly TPX ... ... 15 68.05 41.10 524 55.12 -12.1Tenaris TS .69e 2.2 ... 40.64 25.91 1514 31.94 +.3TenetHlth THC ... ... ...dd 39.74 12.25 1915 28.72 +89.4Tengsco TGC ... ... ...dd 2.47 .57 62 1.03 +28.8Tennant TNC .84 1.1 ...cc 86.03 59.00 146 76.80 +5.7Tenneco TEN 1.00 2.4 7 65.59 41.26 343 41.88 -28.5TVA 28 TVC .96 3.8 ... 25.97 23.29 14 25.21 +.4TVA 29 TVE .84 3.4 ... 26.98 23.22 10 24.66 -1.4Teradata TDC ... ... 24 44.27 30.90 712 39.60 +3.0Teradyn TER .36 1.0 28 50.68 32.06 5750 36.67 -12.4Terex TEX .40 1.0 34 50.17 35.30 902 38.36 -20.4Ternium TX 1.10e 4.1 8 42.43 25.52 454 26.51 -16.1TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 158 37.35 +6.5TetraTech TTI ... ... ...dd 5.11 1.92 447 4.45 +4.2TeucrCorn CORN ... ... ...q 18.60 15.66 326 15.78 -5.9TeucrSug CANE ... ... ...q 10.12 6.51 165 7.25 -25.9TeucrWht WEAT ... ... ...q 7.33 5.80 369 6.26 +4.3tTeucrSoyb SOYB ... ... ...q 19.47 15.36 114 15.71 -12.1TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.17 -8.7TevaPhrm TEVA .73e 3.3 10 25.96 10.85 10756 22.20 +17.2TexPacLd TPL .29f ... ...cc 874.00 373.50 17 835.00 +87.0Textainer TGH .96 6.8 59 26.50 13.50 60 14.20 -34.0Textron TXT .08 .1 38 70.49 49.65 1391 69.74 +23.2Thai TTF .25e ... ...q 11.31 9.26 11.27 +4.7ThermoFis TMO .68 .3 30 240.88 181.51 1079 239.05 +25.9Thermon THR ... ... 53 27.95 16.72 47 25.90 +9.4ThirdPtRe TPRE ... ... 11 17.10 12.28 782 12.70 -13.3ThomsonR TRI 1.38 3.1 19 48.61 36.52 8703 45.22 +3.7Thor Inds THO 1.48 1.6 11 161.48 87.62 954 94.84 -37.13D Sys DDD ... ... ...dd 21.78 7.92 2056 18.48 +113.93M Co MMM 5.44 2.6 29 259.77 190.57 4932 206.71 -12.2Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 127 31.35 +28.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 253 23.94 +17.4Tiffany TIF 2.20 1.8 35 141.64 86.15 1536 124.74 +20.0Tillys TLYS ... ... 46 25.46 10.72 712 19.18 +29.9Timken TKR 1.12 2.3 19 55.65 41.85 621 47.95 -2.4TimknSteel TMST ... ... ...dd 20.24 12.54 159 13.85 -8.8Titan Intl TWI .02 .3 ...dd 14.53 6.71 288 7.06 -45.2TollBros TOL .44 1.2 10 52.73 33.47 1744 36.95 -23.1Tompkins TMP 1.92 2.3 21 91.99 72.90 38 85.13 +4.6TootsieR TR .36b 1.2 26 37.48 27.45 55 28.85 -18.4TopBuild n BLD ... ... 27 87.21 57.82 458 64.82 -14.4Torchmark TMK .64 .8 7 93.60 76.16 378 84.29 -7.1Trchmk pfC TMKpC ... ... ... 27.43 25.44 14 25.85 -3.4Toro Co s TTC .80f 1.3 26 67.81 56.60 713 63.06 -3.3TorDBk gs TD 2.68 ... ... 75.46 54.42 1028 60.48 +3.2MonTNAPpl TPYP .45p ... ...q 24.70 20.22 16 23.96 +2.6TortWat n TBLU ... ... ... 30.84 26.81 3 28.79 -3.4TortEnInd NDP 1.75 14.2 ...q 14.48 10.70 59 12.33 -7.2TortEnInf TYG 2.62 9.2 ...q 32.40 24.24 83 28.39 -2.4TortMLP NTG 1.69 10.3 ...q 21.09 14.91 191 16.48 -6.2TortPplE TTP 1.63m 9.4 ...q 20.21 15.55 29 17.43 -7.3TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 10 19.29 -6.4Total SA TOT 2.71e 4.3 ... 65.69 52.94 1212 62.34 +12.8sTotalSys TSS .52 .5 25 99.48 64.56 1108 99.47 +25.8TowerIntl TOWR .48 1.5 14 36.65 22.45 64 31.65 +3.6TownsqMda TSQ .30 3.3 12 10.59 6.03 51 9.04 +17.7Toyota TM ... ... ... 140.99 115.81 110 119.91 -5.7TrCda g TRP 2.76 6.5 16 51.85 39.16 490 42.24 -13.2TransEntx TRXC ... ... ...dd 6.04 1.13 4766 5.43 +181.3TransUn n TRU .30 .4 31 79.48 41.07 576 76.27 +38.8Trnsalta g TAC .23 ... ... 6.40 4.75 28 5.75 -3.4TrnsatlPet TAT ... ... ...dd 2.18 .60 36 1.67 +20.1TrnsRty TCI .20p ... ...dd 52.00 22.90 7 35.90 +14.6TransDigm TDG 24.00 ... 24 377.67 251.54 195 355.52 +29.5TrnsMont TLP 3.18f 8.2 16 45.18 33.98 19 38.68 -2.0Transocn RIG ... ... ...dd 14.34 8.37 18164 11.43 +7.0TrGasSur TGS ... ... ...cc 24.22 10.72 75 14.36 -35.4Travelers TRV 3.08f 2.4 17 150.55 118.75 1746 126.89 -6.5Travelport TVPT .30 1.7 ... 20.30 12.10 1548 17.61 +34.7TrecoraRs TREC ... ... 19 15.60 10.25 22 14.00 +3.7Tredgar TG .44 2.1 29 26.50 15.35 103 21.40 +11.5TreeHseF THS ... ... 18 68.90 36.35 384 55.01 +11.2sTrex s TREX ... ... 50 90.14 39.07 536 88.33 TriPointe TPH ... ... 12 19.55 12.67 1618 14.35 -19.9TriContl TY 1.02e 3.7 ...q 28.32 25.03 53 27.88 +3.5TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 1 51.04 +1.3TribMda A TRCO 1.00 2.7 12 43.71 31.61 2291 37.22 -12.4TrilogyMtl TMQ ... ... ... 2.02 .69 20 1.81 +66.1sTrimShrk n TTAC ... ... ... 38.79 30.06 25 38.56 +14.4TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.05 -4.2TriNetGrp TNET ... ... 36 60.15 32.73 270 55.18 +24.4Trinity TRN .52 1.4 8 39.19 28.73 873 35.93 -4.1TrinityPlce TPHS ... ... ... 7.59 5.86 17 6.00 -13.7Trinseo SA TSE 1.60f 2.2 9 85.35 65.90 278 74.40 +2.5TrioTch TRT ... ... 12 8.47 4.04 12 4.11 -41.3TriplePtV TPVG 1.44 11.0 7 14.15 11.12 127 13.07 +3.0TripPt22 n TPVY ... ... ... 26.99 24.77 1 25.43 -1.7tTriple-S GTS ... ... 19 44.01 20.45 149 20.35 -18.1TritonInt n TRTN 2.08 5.6 ... 43.85 27.76 371 37.31 -.4TriumphGp TGI .16 .7 4 34.58 17.75 332 21.85 -19.7tTronox TROX .18 1.3 42 28.40 13.50 2135 13.48 -34.3TrueBlue TBI ... ... 17 29.85 20.41 158 27.30 -.7Tsakos TNP .20 5.9 ... 4.86 3.11 108 3.38 -13.6TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 1 25.12 -.7Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 2 25.30 -.8Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 2 24.64 -.5TsaksE p E TNPpE ... ... ... 25.89 24.57 13 24.89 -1.3Tuppwre TUP 2.72 8.3 ...dd 66.26 31.08 608 32.73 -47.8Turkcell TKC ... ... ... 11.29 3.93 4634 4.24 -58.4TurnPtBr n TPB .16 .4 ... 44.13 15.34 585 40.76 +92.9TurqHillRs TRQ ... ... 20 3.59 2.12 4901 2.18 -36.4TutorPerini TPC ... ... 11 29.90 17.55 158 20.70 -18.322ndCentry XXII ... ... ...dd 4.44 1.92 1830 2.71 -3.2Twilio n TWLO ... ... ... 87.91 23.25 2234 85.01 +260.2Twitter TWTR ... ... ...dd 47.79 16.57 29797 29.75 +23.9TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 50 26.60 -2.4TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 14 25.81 -1.7TwoHrbI rs TWO 1.88 12.0 7 16.83 13.85 1575 15.65 -3.8TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 23 25.00 -.3TylerTech TYL ... ... 59 252.47 167.50 222 250.29 +41.4Tyson TSN 1.20 1.9 12 84.65 56.79 1871 63.72 -21.4U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 7 36.42 +54.7tUBS 3xInvC WTID ... ... ... 32.00 6.75 18 6.80 -55.5VelDlyIn n EXIV ... ... ... 61.00 26.21 2 34.40 -28.9VelLngVS n EVIX ... ... ... 19.29 8.27 9.61 -19.8UBS FILCG FBGX ... ... ...q 297.31 161.21 2 292.35 +28.7UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 90.38 +5.7UBS Grp UBS .69e 4.5 ... 20.89 14.89 903 15.47 -15.9sUDR UDR 1.29 3.2 25 40.61 32.88 1911 40.45 +5.0UGI Corp UGI 1.04 1.9 12 55.94 42.51 541 54.64 +16.4UMH Prop UMH .72 4.6 22 16.69 11.38 253 15.55 +4.4UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 0 26.43 -3.2UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 7 25.19 -7.3UQM Tech UQM ... ... ...dd 1.79 .83 313 1.31 -5.8US FdsHl n USFD ... ... 21 40.92 25.43 2489 31.56 -1.2US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .7 65 129.65 57.80 47 126.10 +74.7US Silica SLCA .25 1.2 27 38.70 19.02 3969 20.95 -35.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 40

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.7 ...dd 19.33 15.30 179 16.50 -.2Usaa USA Vl ULVM ... ... ... 55.24 48.81 14 53.35 +2.6Usaa SCVal USVM ... ... ... 57.34 47.00 4 56.14 +10.7USAA IntlVl UIVM ... ... ... 55.54 46.76 4 47.67 -7.3Usaa EMVl UEVM ... ... ... 56.13 43.69 4 44.27 -13.8Usaa STrBd USTB ... ... ... 54.88 49.34 5 49.53 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 5 48.48 -3.4USANA s USNA ... ... 30 137.95 55.50 130 129.85 +75.4USCF Oil n USOU ... ... ... 80.79 23.76 18 70.69 +64.4tUSCF ShOil USOD ... ... ... 23.85 4.69 45 4.84 -57.2USCF shpei BUY ... ... ... 28.76 23.45 1 27.89 +10.1USCF shpen BUYN ... ... ... 28.15 23.45 26.79 +3.4USD Ptrs USDP 1.42f 14.5 ... 12.00 9.10 33 9.80 -12.9USG USG ... ... 24 43.47 29.29 789 43.12 +11.8Ultrapar UGP .55e 5.9 ... 26.48 8.88 1098 9.33 -59.0UndrArm s UAA ... ... 35 24.70 11.40 2531 20.08 +39.2UnAr C wi UA ... ... ... 22.68 10.36 1549 18.64 +39.9Uni UFI ... ... 15 39.21 28.97 53 31.04 -13.5UniFirst UNF .45f .2 24 193.05 141.75 122 184.35 +11.8UnilevNV UN 1.43e 2.5 ... 61.62 51.56 719 56.84 +.9Unilever UL 1.48e 2.6 ... 60.13 50.74 597 56.31 +1.8UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3sUnionPac UNP 3.20f 2.0 11 156.91 107.20 4131 156.99 +17.1UniqueF n UFAB .60 7.9 9 9.70 7.05 8 7.64 +3.0Unisys UIS ... ... ...dd 19.90 7.20 1157 19.60 +140.5Unit UNT ... ... 15 28.68 16.05 253 27.41 +24.6UtdMicro UMC .09e 3.7 ... 3.14 2.32 1197 2.45 +2.5UPS B UPS 3.64 3.0 21 135.53 101.45 3236 123.30 +3.5UtdRentals URI ... ... 9 190.74 123.45 1879 167.10 -2.8USNatGas UNL ... ... ...q 10.28 8.54 9.14 -.5sUS12MoOil USL ... ... ...q 25.82 17.26 26 25.90 +23.8USAntimny UAMY ... ... ... .79 .20 99 .65 +103.1US Bancrp USB 1.20 2.2 14 58.50 48.49 5337 53.55 -.1US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 0 930.20 +4.8US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 33 22.77 +.8US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 53 27.60 -2.2US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 31 25.03 -1.0US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 202 22.27 +23.0US Cellular USM ... ... 58 45.00 32.06 107 43.75 +16.3US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 3 25.44 +.8US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 33 25.52 -.8US Cell64 UZC 1.81 6.9 ... 27.20 24.55 6 26.16 +.9USCmdtyFd USCI ... ... ...q 45.44 39.72 53 41.81 -1.7USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 13 34.99 +9.9USCoppFd CPER ... ... ...q 21.26 16.20 25 16.83 -20.1USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.92 20.40 2000 23.21 US OilFd USO ... ... ...q 15.25 9.61 18636 14.78 +23.1US ShrtOil DNO ... ... ...q 71.72 43.86 46.08 -18.9USSteel X .20 .7 17 47.64 23.16 5753 28.73 -18.4UtdTech UTX 2.80 2.1 23 139.24 109.28 3493 133.89 +5.0UtdhlthGp UNH 3.60 1.4 23 271.16 186.00 2230 262.67 +19.1UNITIL UTL 1.46 2.8 27 53.07 40.92 30 52.04 +14.1Univar n UNVR ... ... 52 31.95 25.54 180 27.49 -11.2UnvslCp UVV 3.00f 4.7 9 71.60 45.95 132 63.20 +20.4UnvHR UHT 2.68f 3.6 44 78.61 53.00 20 75.17 +.1UnivHlthS UHS .40 .3 16 130.25 95.26 557 124.04 +9.4Univ Insur UVE .64a 1.4 15 46.26 19.55 266 44.50 +62.7UnvSecInst UUU ... ... ...dd 3.50 1.05 31 1.30 -23.5UnivTInst UTI .08 3.0 ...dd 3.75 2.21 2 2.70 +12.3UnumGrp UNM 1.04f 3.0 1 58.73 34.57 1917 35.16 -35.9Ur-Energy URG ... ... 82 .91 .50 1240 .82 +19.9UraniumEn UEC ... ... ...dd 2.00 .96 1198 1.70 -4.0UrbnEdg n UE .88 3.9 26 26.19 19.51 651 22.46 -11.9UrstdBid UBP 1.08f 6.4 35 18.92 15.36 4 16.92 -.2UrsBidA UBA 1.08f 5.2 38 23.94 17.20 81 20.60 -5.2UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.38 -3.5UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.62 -5.9V -VF Corp VFC 1.84 2.1 47 97.00 61.56 1895 89.65 +21.1VICI Pr n VICI .64 3.1 ... 21.33 17.58 2363 20.97 +.4VOC EnTr VOC .47e 8.4 12 6.66 3.15 23 5.62 -5.1VaalcoE EGY ... ... ... 3.38 .68 285 2.32 +232.9VailRsrt MTN 5.88 2.0 30 302.76 200.68 160 292.98 +37.9Vale SA VALE .29e 2.2 13 15.24 9.53 18059 12.92 +5.6ValeroE VLO 3.20 2.8 31 126.98 68.80 3195 116.31 +26.5ValeroEPt VLP 2.20f 6.0 13 48.66 33.25 127 36.69 -17.6Valhi VHI .08 2.5 29 9.24 2.25 148 3.19 -48.3Validus pfA VRpA ... ... ... 26.32 24.65 11 25.29 -2.4Validus pfB VRpB ... ... ... 26.23 24.62 13 25.10 -2.0VlyNBcp VLY .44 3.7 20 13.38 10.82 2526 11.87 +5.8VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 28.85 25.83 11 26.55 -4.3VlyBcp pfB VLYpB ... ... ... 28.11 24.99 16 25.90 -2.1Valmont VMI 1.50 1.1 22 176.35 135.00 92 138.40 -16.6Valvoline n VVV .30 1.3 ... 25.63 19.86 1049 22.18 -11.5VanEMGold OUNZ ... ... ...q 13.44 11.53 10 11.85 -7.8VanEGold GDX .06e .3 ...q 25.05 17.28 80316 18.11 -22.1VnE LgFl n LFEQ ... ... ... 28.49 24.56 11 27.97 +6.3VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.83 -4.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 25 42.96 -6.3MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 6 21.70 -7.0VanE Env EVX .53e .5 ...q 101.30 80.34 0 97.71 +12.4VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.1 ...q 24.95 21.99 21 22.26 -9.1VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 460 31.29 +.3VanE ChiBd CBON .68e ... ...q 24.34 22.06 1 22.23 -2.1VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 15 24.37 +.7VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.12 15576 19.77 -6.8VanE BDC BIZD 1.47e 8.6 ...q 17.86 15.39 66 17.15 +3.3VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 62 19.59 -.4VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 280 28.95 -3.3VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 28 24.06 -6.1VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 27 24.26 +.8VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 21 25.18 -5.4VanE EmM EMAG .92 4.7 ...q 22.45 19.73 19.73 -9.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 91 25.30 +.1VanE EMBd EMLC .98 6.1 ...q 19.91 15.74 2991 15.95 -16.0VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 1 58.89 -3.7VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.24 -.2VnEkSMu SMB .20 1.2 ...q 17.64 17.05 35 17.20 -.2VanE LgMu MLN .62 3.2 ...q 20.43 19.41 31 19.46 -4.3VanEIntMu ITM .54 2.3 ...q 24.30 23.25 128 23.42 -2.7VnEkHiInInf YMLI 1.20 8.7 ...q 14.90 11.07 5 13.81 +2.8VanE GenDr GNRX ... ... ... 26.68 22.04 0 25.48 +4.8VanE OilR CRAK ... ... ...q 35.64 25.80 5 34.51 +12.4V IntMoat MOTI ... ... ...q 36.88 31.74 1 32.36 -5.2VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 52.35 +6.7VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 24.00 6 24.72 -28.6VanE Israel ISRA .44e 1.3 ...q 33.90 28.58 3 33.31 +9.7sVanEWMoat MOAT .41e .9 ...q 46.39 39.90 211 46.42 +9.4VanE UncOG FRAK .06e .4 ...q 18.24 13.06 12 16.12 +2.9VnEkSemi SMH .58e .6 ...q 114.55 88.13 9206 104.31 +6.6sVnEkRtl] RTH 1.39e 1.2 ...q 112.03 80.41 11 111.97 +22.6VanE Agri MOO 1.10e 1.7 ...q 65.86 57.39 90 64.10 +4.1VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 6341 24.21 -7.1VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 1 31.25 -23.8VEckVcREr REMX .50a 2.7 ...q 32.97 18.41 50 18.84 -37.4VEckChina PEK 1.41e 1.4 ...q 54.26 36.20 3 37.53 -22.2VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 31 47.20 -30.4VanE Egyp EGPT ... ... ...q 40.97 27.50 17 32.26 -1.3VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 16.74 -15.3VanE JrGld GDXJ ... ... ...q 36.86 25.91 24880 27.36 -19.8VanE Coal KOL .13 .8 ... 18.49 14.26 54 15.43 -3.7VnEk Viet VNM .32e 1.9 ...q 20.50 14.69 247 16.79 -6.1VanEBrzSC BRF ... ... ...q 26.12 16.25 6 16.29 -30.5VanEIndo IDX .25e 1.2 ...q 26.90 19.43 20 20.40 -17.9VanENatRs HAP .64e 1.7 ...q 39.67 34.74 1 36.62 -1.3VanE VAfr AFK .53e 2.5 ...q 27.39 20.48 5 20.80 -16.3VanE Gam BJK 1.07e 2.7 ...q 50.35 38.77 11 39.24 -15.9VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 120 88.03 -7.4 VangIntBd BIV 2.17a 2.7 ...q 85.53 79.91 336 80.70 -3.7VangSTBd BSV 1.08e 1.2 ...q 80.15 77.83 1624 78.04 -1.3VangTotBd BND 2.06e 2.3 ...q 82.47 78.30 1088 78.84 -3.3VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 17 111.70 -7.7VangMegG MGK 1.33e 1.1 ...q 128.32 103.50 126 126.41 +13.5VangMegV MGV 1.53e 1.9 ...q 81.59 70.09 124 80.06 +4.7VangMega MGC 1.47e 1.5 ...q 96.61 85.20 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.61 510 87.58 +2.3VangEMI VXF 1.13e .9 ...q 125.36 103.14 293 124.03 +11.0VangGrth VUG 1.38e .9 ...q 161.40 130.61 530 159.24 +13.2VangLgCp VV 1.84e 1.4 ...q 134.13 113.92 229 132.95 +8.5VangMidC VO 1.76e 1.1 ...q 166.82 144.70 215 165.33 +6.8VangSmCp VB 1.63e 1.0 ...q 166.03 136.10 338 164.43 +11.3VangSCG VBK 1.19e .6 ...q 190.22 147.62 105 189.07 +17.5VangSCV VBR 1.96e 1.4 ...q 143.52 122.53 133 141.17 +6.3VangTSM VTI 2.17e 1.5 ...q 150.77 127.15 2181 149.41 +8.9VangValu VTV 2.05e 1.8 ...q 113.46 97.52 863 110.90 +4.3VangSP500 VOO 3.81e 1.4 ...q 268.05 227.84 3019 265.71 +8.3VangMCVal VOE 1.76e 1.5 ...q 117.97 103.32 208 114.16 +2.3VangMCGr VOT .82e .6 ...q 143.82 119.63 77 142.96 +11.9VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 2828 83.26 +.3VangDivAp VIG 1.82e 1.6 ...q 110.47 93.41 449 110.34 +8.1VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 109 111.46 -6.5VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.21 2727 50.92 -6.9VangEmg VWO 1.10e 2.7 ...q 50.99 39.47 19574 40.28 -12.3VangPacif VPL 1.37e 2.0 ...q 77.96 67.42 434 68.13 -6.5VangEur VGK 1.71e 3.1 ...q 63.60 54.26 3307 55.68 -5.9VangTEBd VTEB .28e ... ...q 52.02 50.36 454 50.69 -1.9Vang500Gr VOOG 1.62e 1.0 ...q 158.89 127.24 50 156.83 +14.5Van500Val VOOV 2.01e 1.8 ...q 116.72 101.51 18 112.18 +2.0VanSC600V VIOV 1.66e 1.1 ...q 150.33 119.25 23 146.45 +10.7VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 19 176.66 +21.1VangSC600 VIOO 1.19e .7 ...q 165.03 126.66 36 161.90 +16.2VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 13 129.23 +6.1VanMC400G IVOG 1.16e .8 ...q 146.71 121.30 11 146.27 +9.9VanMC400 IVOO 1.57e 1.1 ...q 138.61 116.70 26 137.57 +7.6VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 7250 42.35 -5.6VangCnD VCR 2.03e 1.1 ...q 181.76 141.59 81 181.12 +16.1VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 159 143.07 -2.0VangEngy VDE 2.37e 2.3 ...q 109.79 87.60 178 102.17 +3.3VangFncl VFH .90e 1.3 ...q 75.48 61.40 615 70.76 +1.0VanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 172 176.44 +14.5VangIndl VIS 2.25e 1.5 ...q 151.28 128.93 158 147.92 +3.9VangInfT VGT 1.61e .8 ...q 203.18 148.23 441 199.85 +21.3VangMat VAW 2.12e 1.6 ...q 144.65 124.85 82 133.63 -2.2VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 110 120.86 +3.7VangTel VOX 3.14e 3.7 ...q 95.57 81.62 138 85.62 -6.1VantageEn VEI ... ... ... VarianMed VAR ... ... 84 130.29 98.34 435 109.73 -1.3VectorGp VGR 1.60b 10.0 23 23.14 15.30 1414 16.01 -28.5Vectren VVC 1.80 2.5 28 71.74 58.00 402 71.27 +9.6Vectrus VEC ... ... 13 41.48 26.62 29 32.35 +4.9VedantaLtd VEDL 1.20e 9.4 ... 21.99 11.58 889 12.78 -38.6VeevaSys VEEV ... ... ...cc 105.04 52.17 857 104.61 +89.2VenatorM n VNTR ... ... ... 26.90 10.60 1361 10.81 -51.1Ventas VTR 3.16 5.4 16 69.55 46.55 1203 58.91 -1.8VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 5 24.85 -1.2Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.2 ...cc 8.71 6.52 10921 7.61 -2.3Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 28 25.08 -1.9Veritiv VRTV ... ... ...dd 51.00 20.35 67 48.15 +66.6sVerizonCm VZ 2.41f 4.4 7 55.21 43.97 13091 54.97 +3.9VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 36 25.62 -2.9VermilnE g VET 2.03 ... ... 40.59 30.17 180 32.15 -11.5Verso Cp VRS ... ... ... 31.79 4.83 1067 30.60 +74.2Versum VSM .24f .7 ... 42.74 33.06 693 36.71 -3.0ViadCorp VVI .40 .7 30 62.50 49.20 100 60.95 +10.0Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.61 6 48.11 +7.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 6 24.19 3.20 25 18.15 +193.2tVipshop VIPS ... ... 5 19.14 5.78 6528 6.05 -48.4VirnetX VHC ... ... ...dd 8.75 2.10 800 3.85 +4.1VirDynCr n BLHY ... ... ... 25.65 24.24 12 24.54 -1.0VirShUS n VESH ... ... ... 24.75 20.86 21.36 -6.5ZweigTR ZTR .97 8.4 ...q 14.18 10.74 136 11.60 -13.4VirtGblMSc VGI 1.87 14.1 ...q 19.46 13.02 82 13.25 -24.3Visa s V .84 .6 49 147.86 102.75 6963 146.57 +28.5VishayInt VSH .34 1.6 ...cc 26.50 17.15 1488 21.35 +2.9VishayPrc VPG ... ... 29 45.00 20.50 66 39.50 +57.1tVistaGold VGZ ... ... ...dd .87 .47 220 .48 -30.9VistaOutd n VSTO ... ... ...dd 23.71 12.36 255 17.83 +22.4VistraEn n VST ... ... ... 24.81 17.10 3762 23.25 +26.9VitaminSh VSI ... ... 14 13.95 2.95 525 13.25 +201.1VivintSolar VSLR ... ... 13 6.15 2.70 368 4.95 +22.2VMware VMW ... ... 41 165.00 106.60 1187 154.32 +23.1sVoceraCm VCRA ... ... ...dd 34.43 22.43 162 34.03 +12.6VolarisAv VLRS ... ... ... 12.58 4.87 414 8.24 +2.7VolitionRX VNRX ... ... ... 4.00 1.44 72 2.32 -21.1VoltInfoSci VISI ... ... ...dd 4.90 2.16 23 3.20 -15.8Vonage VG ... ... ...dd 14.73 7.62 1598 14.35 +41.1Vornado VNO 2.52 3.3 27 80.30 64.14 574 75.68 -3.2Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 3 25.26 Vorndo pfL VNOpL 1.35 5.5 ... 25.70 22.37 2 24.63 -1.0Vornad pfM VNOpM 1.31 5.6 ... 25.45 21.57 37 23.52 -6.3Voxeljet VJET ... ... ... 6.37 3.07 14 3.96 -13.3VoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.14 49 9.47 -9.6VoyaEmHi IHD .92 12.0 ...q 9.86 7.48 132 7.65 -14.0VoyaFincl VOYA .04 .1 17 55.27 36.81 904 48.17 -2.6VoyaGlAdv IGA 1.12 9.8 ...q 11.85 10.54 39 11.41 -.2VoyaGlbDv IGD .91 12.7 ...q 8.16 7.00 248 7.19 -7.2VoyaInfra IDE 1.46 9.4 ...q 17.66 14.25 84 15.47 -8.2VoyaIntHD IID .83 13.0 ...q 7.90 6.34 9 6.38 -15.4VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 421 4.98 -1.8VoyaNatRs IRR .81 13.0 ...q 7.00 5.75 83 6.20 -1.0VulcanM VMC 1.12 1.0 23 141.20 106.10 1071 108.87 -15.2W -W&T Off WTI .40 5.7 12 9.12 1.90 2572 6.97 +110.6WBI TacGr WBIA .03e .1 ...q 26.51 22.95 63 25.27 +.6WBI TactV WBIB .08e .3 ...q 27.48 23.69 73 24.14 -8.4WBI TacYd WBIC .28e 1.2 ...q 24.17 21.06 236 23.37 +4.5WBI TacSel WBID .05e .2 ...q 25.62 22.26 21 24.88 +1.5WBI LCTG WBIE .19e .7 ...q 28.10 23.65 230 27.91 +7.2WBI LCTV WBIF .22e .7 ...q 30.80 26.37 110 30.67 +6.1WBI LCTY WBIG .31e 1.1 ...q 28.00 23.17 220 27.24 +5.4WBI LCTS WBIL .04e .1 ...q 29.15 24.98 110 28.12 +2.5WBI PwFact WBIY ... ... ... 28.05 23.24 10 27.44 +3.2WBITacRot WBIR ... ... ... 26.78 24.53 9 25.22 -.9WBI TacInc WBII .26e 1.1 ...q 25.68 23.77 201 24.01 -5.4WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 309 24.04 -3.6WEC Engy WEC 2.21 3.2 22 70.09 58.48 1535 68.70 +3.4sWEX Inc WEX ... ... 38 198.82 109.47 441 199.37 +41.2WNS Hldg WNS ... ... 26 54.38 35.15 122 50.53 +25.9WP Carey WPC 4.06 6.2 18 72.41 59.23 212 65.33 -5.2WPP plc WPP 3.91e 5.2 ... 103.53 73.66 87 74.92 -17.3WPX Engy WPX ... ... ...dd 19.78 9.55 4645 17.94 +27.5WPX pfA WPXp 1.56 2.0 ... 81.68 45.99 76.25 +23.3Wabash WNC .30 1.6 13 26.54 17.47 409 18.52 -14.7tWABCO WBC ... ... 16 162.20 113.00 1215 117.08 -18.4Wabtec WAB .48 .4 35 115.40 69.75 516 112.87 +38.6WaddellR WDR 1.00 4.9 14 23.82 17.53 486 20.41 -8.6WageWrks WAGE ... ... 28 65.80 38.40 235 49.10 -20.8WalMart WMT 2.08f 2.2 23 109.98 77.50 5890 95.97 -2.8WalkerDun WD ... ... 8 61.44 42.66 207 53.46 +12.5WarrMet n HCC .20 ... ... 31.65 11.22 1078 25.18 +27.7WashPrGp WPG 1.00 13.3 20 8.87 5.40 1410 7.51 +5.5WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 3 23.16 -5.9WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 5 21.25 -14.2WREIT WRE 1.20 3.8 30 33.75 24.92 365 31.26 +.4WasteCon s WCN .56 ... 43 81.36 65.06 651 79.52 +12.1WsteMInc WM 1.85 2.0 20 92.67 75.86 2184 91.75 +6.3Waters WAT ... ... 29 220.20 177.58 678 193.15 Watsco WSO 5.80 3.2 34 192.94 151.30 127 180.98 +6.4WatscoB WSO/B 5.00f 2.8 37 192.75 154.10 180.26 +6.7WattsWtr WTS .84 1.1 27 93.35 61.95 240 79.60 +4.8sWayfair W ... ... ...dd 144.35 55.33 1732 149.50 +86.2WeathfIntl WFT ... ... ...dd 4.72 2.07 28659 2.56 -38.6 WebsterFn WBS 1.32 2.1 20 69.63 46.03 389 63.45 +13.0WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 51 105.73 40.93 2123 72.87 +64.6WeinRlt WRI 1.58 5.3 10 33.83 25.67 673 30.03 -8.6WeisMk WMK 1.20 2.7 22 57.82 31.26 107 44.96 +8.6Welbilt WBT ... ... ... 23.85 18.34 431 21.36 -9.1Wellcare WCG ... ... 36 315.65 162.25 1006 305.07 +51.7WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 31 1287.88 -1.7WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 28 24.54 -2.2WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 26 24.50 -2.5WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 14 24.74 -1.8WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 93 25.72 -4.7WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 31 27.51 -3.9WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 115 25.74 -2.7WellsFargo WFC 1.72f 3.1 14 66.31 49.94 23775 55.94 -7.8WellsF wt WFC/WS ... ... ... 30.82 16.78 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 39 25.13 -3.1WellsF pfX WFCpX ... ... ... 26.16 24.15 73 25.05 -1.9WellsF pfW WFCpW ... ... ... 26.65 24.32 68 25.29 -2.7WellsF pfV WFCpV ... ... ... 26.82 25.00 126 25.64 -4.4EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 216 5.57 -6.1WFAdvInco EAD .82 10.1 ...q 8.77 7.80 125 8.06 -4.0WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 145 12.41 -5.0WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 12 26.04 -1.7WFAdUtlHi ERH .90 7.0 ...q 13.50 9.51 10 12.87 -2.5Welltower WELL 1.68e 2.5 15 75.58 49.58 1164 66.67 +4.5Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 4 62.34 +4.1WescoAir WAIR ... ... 15 14.23 6.05 241 10.85 +46.6Wesco Intl WCC ... ... 18 69.35 51.60 302 60.30 -11.5WestPhrm WST .56 .5 50 118.05 82.74 269 117.72 +19.3WstnAlliB WAL ... ... 16 64.06 45.80 680 56.27 -.6WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 13 25.75 -1.8WstACpLn TLI .87 8.6 ...q 10.95 9.93 20 10.07 -4.3WAstEMkt EMD .84 6.2 ...q 16.16 13.10 280 13.51 -13.1WsADefOp GDO 1.36 8.3 ...q 18.58 16.22 26 16.39 -8.9WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 60 9.14 -10.6WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 255 6.34 -9.0WAHiInOp HIO .43 8.9 ...q 5.19 4.73 199 4.80 -5.3WAstHYOp HYI 1.32 9.2 ...q 15.73 14.22 56 14.40 -4.8WstnAsst PAI .69 5.0 ...q 17.37 13.32 21 13.91 -12.1WstnAsInt SBI .48 5.6 ...q 9.94 8.53 18 8.55 -8.2WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 15 19.89 -13.0WAMgdMu MMU .78 6.2 ...q 14.60 12.54 107 12.63 -10.3WstAstMtg WMC 1.24e 11.1 11 11.38 8.54 225 11.18 +12.4WAMtDOp DMO 2.82a 12.3 ...q 26.75 21.50 26 22.88 -7.3WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 5 21.23 +1.6WstAMunHi MHF .34 4.6 ...q 8.05 7.08 36 7.27 -1.8WAMunPrt MNP .87 6.2 ...q 16.21 13.94 9 14.05 -7.7WAstBdF WEA 1.08 8.5 ...q 14.24 12.50 23 12.66 -8.3WstAVari GFY .93 5.7 ...q 17.79 16.21 6 16.41 -5.5WAstInfSc WIA .38 3.4 ...q 12.10 11.20 47 11.42 -3.1WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 102 11.01 -3.6WstC&G gs WRN ... ... ... 1.38 .62 113 .67 -34.0WstnGasEq WGP 2.19f 6.2 22 42.92 31.63 123 35.48 -4.5WstnGasPt WES 3.80f 7.4 42 54.40 40.44 459 51.12 +6.3WstnRef wi WNR ... ... ... WstnUnion WU .76 3.9 10 22.21 18.38 3526 19.30 +1.5WestlkChm WLK 1.59f 1.8 9 124.30 76.99 756 85.96 -19.3WestlkCLP WLKP 1.63f 6.5 17 27.75 21.10 13 25.10 +.6WestmRs s WMLP .46m 25.4 ...dd 5.58 .98 5 1.82 -34.8WestpacBk WBK 1.52e 7.7 ... 26.38 19.45 465 19.80 -18.8WestRck WRK 1.72 3.1 16 71.55 52.78 919 55.09 -12.8tWestwdH WHG 2.72 5.1 11 71.00 52.41 47 53.60 -19.0Weyerhsr WY 1.36 3.9 30 38.39 32.73 2601 34.49 -2.2WheatPr g WPM .28e ... 20 22.87 15.18 3484 15.91 -28.1Whrlpl WHR 4.60 3.7 ...dd 190.73 122.20 980 124.51 -26.2WhtMtIns WTM 1.00 .1 74 946.52 786.23 13 932.94 +9.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 156 13.56 -5.9WhitngPet rs WLL ... ... ...dd 56.47 16.00 1859 48.06 +81.5WidOpW n WOW ... ... ... 16.66 6.03 146 11.28 +6.7WidePoint WYY ... ... ...dd .73 .40 164 .48 -26.5WildhRs n WRD ... ... 93 29.67 11.03 1084 20.46 +11.1WileyJA JW/A 1.20 2.1 16 71.75 51.90 445 56.15 -14.6WileyJB JW/B 1.20 2.2 15 71.40 51.76 0 55.72 -15.2WLyonHm WLH ... ... 10 32.95 17.74 215 18.38 -36.8WmsCos WMB 1.36 4.8 11 33.67 24.00 11780 28.39 -6.9WmsSon WSM 1.72 2.5 22 73.99 44.01 1260 69.55 +34.5Winnbgo WGO .40 1.1 12 58.65 34.30 361 36.80 -33.8Wipro s WIT .03e .6 ... 6.04 4.50 1697 5.36 -2.0WirelessT WTT ... ... ...dd 2.64 1.38 42 1.81 -25.5WT IntQua IQDG ... ... ... 32.75 29.10 8 29.53 -3.8WT ST HiYl SFHY ... ... ... 51.40 48.47 50.48 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 48.75 -1.2WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.70 -1.3WT Corp n WFIG ... ... ... 50.07 47.25 47.50 -4.9WT EmMDv DVEM ... ... ... 36.70 30.28 5 30.77 -7.3WT G exMx XMX ... ... ... 31.68 27.83 30.17 +1.8WT DyCEu DDEZ ... ... ... 33.88 29.02 0 29.48 -6.4WT DyInEq DDWM ... ... ... 32.00 28.55 21 28.91 -5.3WT DyInSm DDLS ... ... ... 34.74 30.34 4 31.14 -7.1WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 4 26.64 +2.2WT LgSEq DYLS ... ... ...q 35.94 30.00 47 35.50 +9.0WT EuLoc EZR ... ... ... 34.19 26.35 1 27.41 -11.9WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.40 26.43 +.8WT GlSmC GSD ... ... ... 35.24 30.70 0 32.38 -2.1WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.51 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 69 48.46 -4.5WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 5 30.17 -3.0WT PutStr PUTW ... ... ... 30.70 26.65 13 30.67 +5.5WT EMexSt XSOE .77e 2.8 ...q 35.10 27.15 550 27.70 -13.0WT JpDvG JHDG ... ... ...q 30.34 26.20 0 27.04 -6.6WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 52 31.83 +.4WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 11 25.80 -4.3WTFltRtTr USFR ... ... ...q 27.90 24.99 460 25.10 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 523 62.24 -2.3tWT AsiaDb ALD 1.02 2.4 ...q 46.97 42.52 45 42.73 -6.5WTEmLDbt ELD 1.74 5.4 ...q 40.08 31.66 14 32.01 -16.7WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 1 24.60 -1.8WisYldEn n SHAG ... ... ... 52.53 48.66 3 48.83 -1.8Wis US Mul USMF ... ... ... 31.06 25.80 60 30.88 +11.1GrnHCmdty GCC ... ... ...q 19.89 17.35 21 18.01 -6.3WT Diefa DWM .74e 1.4 ...q 59.63 51.32 43 52.30 -6.2WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 10 41.13 -7.3WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 7 91.32 +3.3WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 58 46.71 -3.7WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 60 64.01 -9.3WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 9 72.61 -.3WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.79 46 41.49 -4.4WT IntLC DOL 1.69e 3.6 ...q 54.18 46.55 20 47.31 -6.6WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 8 64.46 -6.6WTIntSC DLS 1.16e 1.7 ...q 81.62 68.79 47 70.17 -8.6WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 7 57.05 -3.6tWTJpnSC DFJ 1.26e 1.7 ...q 85.64 73.18 28 73.20 -9.0WTJpHedg DXJ 1.37e 2.6 ...q 62.78 52.19 1044 53.50 -9.8WT LCD DLN 1.84e 1.9 ...q 97.25 85.43 37 95.30 +3.5WT MCD s DON ... ... ...q 37.56 32.50 265 37.35 +5.9WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.10 2 55.14 -7.4WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 13 67.07 -4.5WT SC s DES ... ... ...q 30.76 26.45 185 30.08 +3.5WT TotDv DTD 2.05e 2.1 ...q 97.46 86.09 31 96.21 +3.5WT MgdFut WDTI ... ... ...q 40.90 38.44 16 40.64 +2.6WT EmCur CEW ... ... ...q 20.09 17.63 3 17.88 -8.0WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 62 45.28 -13.2WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 212 42.60 -6.1WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.10 7 29.67 -8.9WT JpCapG DXJC 3.43e 2.0 ...q 31.10 25.64 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 2188 26.01 -6.6WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.26 1 23.12 -10.9WTUSDBull USDU 1.78e ... ...q 27.08 24.78 9 26.76 +3.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 2 13.45 -8.2AAON AAON .32f .8 51 43.30 29.05 134 40.00 +9.0AC Immun n ACIU ... ... ... 17.40 7.57 141 7.88 -38.4sACI Wwde ACIW ... ... ...cc 28.58 20.23 493 28.59 +26.1ACM Rsc n ACMR ... ... ... 15.60 4.74 105 11.35 +116.2sACNB Cp ACNB .92 2.3 22 39.35 26.45 18 40.20 +36.0AGNC Inv AGNC 2.16 11.5 5 21.94 17.84 11241 18.84 -6.7AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 9 25.94 +.4AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 8 26.29 +2.2ALJ Reg n ALJJ ... ... ... 3.75 1.42 11 1.77 -43.8AMAG Ph AMAG ... ... ...dd 26.10 11.93 501 23.25 +75.5AMC Net AMCX ... ... 12 69.02 46.89 405 64.28 +18.9sANGI Hme ANGI ... ... ... 22.51 10.24 557 22.48 +114.9ANI Ph h ANIP ... ... 22 74.70 49.25 71 54.40 -15.6ARC Grp ARCW ... ... ...dd 2.95 1.80 2 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 300 .56 -58.4ASLAN n ASLN ... ... ...dd 10.44 5.08 1 8.09 +44.2ASML Hld ASML 1.71e 1.0 34 221.66 160.00 3094 175.37 +.9ASV Hld n ASV ... ... ... 10.80 4.75 6 6.25 -38.4ATA Inc ATAI ... ... ... 3.37 .40 155 1.36 +199.6ATN Intl ATNI .68 .9 ...dd 75.94 49.34 51 73.55 +33.1AV Homes AVHI ... ... 6 22.03 15.25 453 21.40 +28.5AXT Inc AXTI ... ... 20 10.75 5.80 337 7.20 -17.2AbeonaTh ABEO ... ... ...dd 22.75 10.50 385 14.50 -8.5Abeona wt ABEOW ... ... ... 17.56 8.63 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 41 3.37 -23.4Abiomed ABMD ... ... ...cc 450.93 154.64 486 392.94 +109.7Abraxas AXAS ... ... ... 3.27 1.61 846 2.30 -6.5AcaciaC n ACIA ... ... ...dd 50.08 24.72 321 40.10 +10.7tAcaciaTc ACTG .50 15.3 ...dd 5.50 3.25 314 3.28 -19.1AcadiaHlt ACHC ... ... 16 49.05 26.92 881 36.72 +12.5AcadiaPh ACAD ... ... ...dd 41.20 12.77 1181 13.77 -54.3Acasti g rs ACST ... ... ...dd 3.36 .43 347 .56 -40.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 185 21.35 -18.5Acceleron XLRN ... ... ...dd 54.34 32.53 473 50.00 +17.8AccessNt ANCX .64f 2.3 24 30.99 24.85 90 27.58 -.9Accuray ARAY ... ... ...dd 6.15 3.20 271 3.83 -11.0AcelRx ACRX ... ... ...dd 5.75 1.55 370 3.30 +63.0AcerTh rs ACER ... ... ... 34.10 8.55 24 30.11 +117.4AcetoCorp ACET .04m 1.3 ...dd 11.98 2.22 318 3.00 -71.0Achaogen AKAO ... ... ...dd 17.64 4.62 440 4.65 -56.7AchvLfS rs ACHV ... ... ...dd 38.45 2.67 49 2.76 -79.4Achillion ACHN ... ... ...dd 4.82 2.33 537 3.30 +14.6AclarisTh n ACRS ... ... ...dd 28.93 14.12 154 14.99 -39.2AcordaTh ACOR ... ... 34 36.35 16.55 2283 18.50 -13.8ActivsBliz ATVI .34f .4 46 81.64 57.29 8836 80.52 +27.2sAcxiom ACXM ... ... 91 46.39 18.60 338 46.41 +68.4AdamasPh ADMS ... ... ...dd 44.00 17.68 262 22.60 -33.3AdamisPh ADMP ... ... ...dd 5.85 2.20 287 3.05 -30.7Adaptim n ADAP ... ... ... 14.63 6.60 273 11.19 +67.5AddusHmC ADUS ... ... 51 71.78 30.95 194 67.95 +95.3ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.43 -2.7AdestoTc n IOTS ... ... ...dd 10.80 4.70 567 6.00 -7.0AdialPh n ADIL ... ... ... 4.40 2.74 98 2.89 -28.6AdmaBio ADMA ... ... ...dd 6.96 2.01 113 6.26 +95.0sAdobeSy ADBE ... ... 62 269.96 143.95 3360 267.79 +52.8 Adomani n ADOM ... ... ... 13.31 .45 397 .59 -86.6Adtran ADTN .36 1.9 ...dd 25.10 13.95 752 18.55 -4.1AduroBio n ADRO ... ... ...dd 11.90 5.10 236 6.95 -7.3AdvEmis n ADES 1.00 8.8 2 12.20 7.00 68 11.33 +17.3tAdvEnId AEIS ... ... 14 95.00 53.79 672 52.16 -22.7AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 30.59 9.04 196359 32.21 +213.3Advaxis wt ADXSW ... ... ... 3.66 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 7.45 .84 1796 .82 -71.2AdverumBi ADVM ... ... ...dd 8.59 2.85 505 6.25 +78.6AdS Shrt n DWSH ... ... ... 25.59 24.53 0 25.02 AdS Micr n DWMC ... ... ... 26.52 23.69 0 25.30 +2.5AdvS Vice n ACT ... ... ... 29.50 24.23 18 26.47 +1.0Aegion AEGN ... ... 21 28.19 19.81 133 24.63 -3.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 234 8.39 +55.1AehrTest h AEHR ... ... ... 4.10 2.12 35 2.31 -14.8Aemetis AMTX ... ... ...dd 3.12 .45 4 1.22 +121.8AeriePhm AERI ... ... ...dd 74.75 47.05 216 58.35 -2.3AeroViron AVAV ... ... 50 109.36 41.53 338 108.13 +92.5AEtern g rs AEZS ... ... ...dd 3.25 1.12 59 1.68 -29.0Aethlon rs AEMD ... ... ...dd 3.85 .79 17 1.01 -10.9AeviGeno GNMX ... ... ...dd 2.65 .83 67 1.27 +5.8AffimedNV AFMD ... ... ...dd 7.35 1.15 1264 4.75 +265.4Agenus AGEN ... ... ...dd 6.19 1.55 785 1.92 -41.1AgileThr h AGRX ... ... ...dd 5.40 .23 10108 .55 -79.6Agilysys AGYS ... ... ...dd 16.87 10.42 38 15.56 +26.7AgiosPhm AGIO ... ... ...dd 99.82 51.62 314 74.17 +29.7AgroFresh AGFS ... ... 13 8.75 4.94 127 6.06 -18.1AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 50 2.83 -73.1Aimmune n AIMT ... ... ...dd 42.00 22.85 745 29.07 -23.1AirT Inc AIRT ... ... ...dd 35.74 15.70 0 32.95 +33.4AirTrnsp ATSG ... ... 52 27.67 19.17 247 21.78 -5.9AirMedia AMCN ... ... ...dd 2.87 .38 756 .41 -64.0sAirgain n AIRG ... ... 49 12.22 7.31 32 12.15 +35.2AkamaiT AKAM ... ... 69 83.08 46.13 1022 76.01 +16.9AkariTh rs AKTX ... ... ... 11.95 1.70 172 2.24 -48.3AkceaTh n AKCA ... ... ... 40.75 15.20 185 24.87 +43.3AkebiaTher AKBA ... ... ...dd 20.25 7.42 279 7.64 -48.6AkersBios AKER ... ... ...dd 1.82 .12 7858 .31 +131.3Akorn Inc AKRX ... ... 40 33.63 10.76 1723 14.08 -56.3Akoustis n AKTS ... ... ... 9.50 4.86 76 8.10 +30.0Alarm.cm n ALRM ... ... 57 59.05 33.39 442 57.42 +52.1AlaskCom ALSK ... ... 12 2.91 1.39 98 1.74 -35.1Albireo ALBO ... ... ... 39.87 20.25 34 33.22 +29.8Alcentra h ABDC .72 11.5 ...dd 11.24 5.75 43 6.24 -25.6AlderBioPh ALDR ... ... ...dd 20.87 9.50 970 18.20 +59.0AldeyraTh ALDX ... ... ... 11.90 4.19 27 8.00 +17.6Alexion lf ALXN ... ... 45 147.29 102.10 788 118.21 -1.2Alico ALCO .24 .7 ...dd 34.80 25.55 20 33.30 +12.9AlignTech ALGN ... ... ...cc 392.69 180.31 525 381.83 +71.8AlimerSc h ALIM ... ... ...dd 1.46 .74 88 1.10 -17.3Alkermes ALKS ... ... ...dd 71.22 39.54 671 39.88 -27.1Allakos n ALLK ... ... ... 49.11 26.00 93 44.47 +42.3AllgnceBc n ABTX ... ... 31 46.85 32.10 37 43.75 +16.2AllegiantT ALGT 2.80 2.3 10 181.45 115.25 530 124.30 -19.7AllegMrg n ALGR ... ... ... 9.60 9.50 21 9.54 AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 20 .38 +2.7 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.24 +2.0AllenaPh n ALNA ... ... ... 17.56 6.13 74 10.59 +5.3All MMA n AMMA ... ... ... 3.07 .15 466 .32 -72.4AllnceRes ARLP 2.08f 10.5 5 21.90 15.55 227 19.75 +.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.28 +9.1AlliedMot AMOT .12 .3 46 51.80 23.92 25 47.55 +43.7Alliqua rs ALQA ... ... ...dd 4.50 1.58 9 2.55 +40.9AllotComm ALLT ... ... ...dd 6.55 4.74 38 6.23 +16.9AllscriptH MDRX ... ... ...dd 16.13 10.78 911 14.67 +.8AlnylamP ALNY ... ... ...dd 153.99 74.50 2604 94.75 -25.4tAlphaOmg AOSL ... ... 11 18.72 12.92 102 12.70 -22.4Alphabet C GOOG ... ... 32 1273.89 909.70 1291 1162.82 +11.1Alphabet A GOOGL ... ... 35 1291.44 924.51 1767 1171.60 +11.2Alphatc rs ATEC ... ... ... 4.27 1.96 59 3.26 +22.6AlpImmu n ALPN ... ... ...dd 12.87 5.28 22 6.49 -42.1AlpsRtSec n SWIN ... ... ... 33.26 27.66 1 32.68 +9.8AltaMesa n AMR ... ... ...dd 10.79 4.04 1142 4.78 -51.8AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.80 17460 66.52 -4.8Altair A n ALTR ... ... ...dd 43.06 16.55 381 40.40 +68.9Altimm rs ALT ... ... ...dd 3.16 .25 101 .29 -85.5Altisrce n ASPS ... ... 2 37.86 23.18 20 33.89 +21.0AltraIndlM AIMC .68 1.8 22 53.70 37.80 1320 38.65 -23.3AmTrstFn AFSI .34 2.4 14 14.75 8.80 352 14.46 +43.6AmalBk n AMAL ... ... ... 19.62 16.00 93 18.85 +14.2Amarin AMRN ... ... ... 4.60 2.35 4940 3.07 -23.4Amazon AMZN ... ... ...cc 2050.50 931.75 4407 1990.00 +70.2AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 162 21.16 +32.4Ambarella AMBA ... ... ...cc 66.23 34.33 1002 40.10 -31.7Amdocs DOX 1.00 1.5 18 71.72 61.00 649 65.47 Amedica rs AMDA ... ... ... 6.94 .33 3399 .42 -87.2Amedisys AMED ... ... 70 126.30 45.60 340 121.54 +130.6AMERCO UHAL 1.50e ... 18 400.99 317.43 38 356.78 -5.6AmeriHld n AMRH ... ... ... 13.50 .70 45 1.45 -53.2AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 50 5.85 -3.3AmCarM CRMT ... ... 17 89.85 38.80 80 83.00 +85.9AmAirlines AAL .40 1.0 7 59.08 35.64 6103 39.26 -24.5AmElTech AETI ... ... ...dd 2.53 .62 10 .91 -39.3AmFinTr n AFIN .04p ... ... 16.80 13.15 602 16.70 +11.3AmerNtl AMNB 1.00 2.5 17 43.00 34.95 7 40.50 +5.7AmNatIns ANAT 3.28 2.6 21 134.03 112.55 19 126.33 -1.5AmOutBr AOBC ... ... 42 16.90 8.32 1921 15.38 +19.8AmPubEd APEI ... ... 24 46.15 18.20 72 32.60 +30.1AmRailcar ARII 1.60 3.5 6 47.77 34.76 29 45.72 +9.8AmrRvr AMRB .20 1.3 29 17.50 12.21 0 16.00 +5.0ASoft lf AMSWA .44 3.4 39 18.94 10.59 314 13.09 +12.6AmSupr rs AMSC ... ... ...dd 8.03 3.06 83 6.00 +65.3AWoodmk AMWD ... ... 23 148.44 80.25 189 84.60 -35.0AmerisBc ABCB .40 .8 18 59.05 41.05 275 47.30 -1.9Amerisafe AMSF .88 1.4 25 67.82 52.00 121 63.85 +3.7AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 22 4.50 +8.4AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 2 28.56 -1.5AmesNatl ATLO .92f 3.4 17 32.15 26.00 26 27.40 -1.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 41

Amgen AMGN 5.28 2.6 17 203.69 163.31 2125 199.50 +14.7tAmicusTh FOLD ... ... ... 17.62 11.70 2689 11.87 -17.5tAmkorTch AMKR ... ... 6 11.88 7.56 1913 7.33 -27.1Amphastar AMPH ... ... ... 20.45 14.40 165 18.49 -3.9AmpOnRt ef IBUY ... ... ... 54.55 35.84 56 53.34 +30.5AmtechSys ASYS ... ... ... 15.45 4.56 134 5.03 -50.0Amyris rs AMRS ... ... ...dd 9.22 2.74 1126 7.94 +111.7AnalogDev ADI 1.92 2.1 24 103.59 80.81 5787 91.02 +2.2Anaptys n ANAB ... ... ... 134.00 30.84 282 85.31 -15.3Anavex rs AVXL ... ... ...dd 5.15 1.85 289 2.44 -24.2AnchBcWA ANCB ... ... 20 30.05 24.00 0 28.60 +15.3Andersons ANDE .66 1.7 31 41.70 29.60 106 39.00 +25.2AngioDyn ANGO ... ... ... 23.99 15.16 133 23.61 +42.0AnikaTh ANIK ... ... 20 69.81 28.54 47 41.46 -23.1Ansys ANSS ... ... 53 187.91 119.20 281 187.50 +27.0AntaresP ATRS ... ... ...dd 4.09 1.58 2252 3.28 +64.8Apellis n APLS ... ... ... 32.00 12.45 293 18.74 -13.6ApogeeE APOG .63 1.3 18 51.33 37.24 150 48.84 +6.8ApollEnd rs APEN ... ... ... 9.65 3.75 4 7.38 +31.8ApolloInv AINV .60 10.8 ... 6.20 5.18 627 5.54 -2.1ApolMed n AMEH ... ... ... 30.00 10.00 62 17.06 -28.9sAppFolio n APPF ... ... ...cc 90.45 37.56 146 88.35 +112.9Appian A n APPN ... ... ... 43.61 19.62 393 36.46 +15.8Apple Inc AAPL 2.92 1.3 26 229.67 149.16 49114 221.07 +30.6sApplRecy h ARCI ... ... ...dd 1.50 .59 1945 1.37 +31.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 64 1.20 -24.5AppGenTc AGTC ... ... ...dd 5.75 3.25 92 3.95 +9.7tApldMatl AMAT .80 2.1 11 62.40 38.51 17186 38.39 -24.9ApldOptoel AAOI ... ... 20 71.29 22.54 670 33.66 -11.0Approach AREX ... ... 9 4.21 2.03 205 2.08 -29.7sApptio n APTI ... ... ... 40.44 16.56 426 39.63 +68.5ApricusB rs APRI ... ... ...dd 3.34 .25 2901 .31 -83.4AptevoTh n APVO ... ... ... 6.35 1.70 98 5.10 +20.3Aptinyx n APTX ... ... ... 32.25 17.35 82 30.15 +49.3AptoseB g APTO ... ... ...dd 4.55 1.30 64 2.87 +28.1AquaMetal h AQMS ... ... ...dd 8.17 1.42 138 2.76 +29.6AquaB Tc n AQB ... ... ...dd 9.99 2.25 41 3.13 -11.2AquestTh n AQST ... ... ... 19.30 14.75 119 18.47 +15.1AquinoxPh AQXP ... ... ...dd 16.90 1.96 259 2.85 -75.8ArQule ARQL ... ... ...dd 7.21 .97 1076 5.57 +237.6Aradigm h ARDM ... ... ...dd 7.35 1.03 13 1.30 -80.6AratanaTh PETX ... ... ...dd 7.28 3.67 333 5.30 +.8ArbutusB g ABUS ... ... ...dd 12.60 4.21 375 9.55 +89.1ArcBest ARCB .32 .6 17 51.45 27.90 187 50.60 +41.5ArcadB rsn RKDA ... ... ... 66.56 3.60 69 5.12 -6.9ArchCap s ACGL ... ... 27 34.20 25.71 798 30.00 -.8ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 27 24.39 -3.7ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 69 23.82 -5.2ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 32 4.11 +2.5ArcturusT rs ARCT ... ... ... 15.19 4.78 25 8.11 +2.0Ardelyx ARDX ... ... ... 8.65 3.58 367 3.80 -42.4ArenaPh rs ARNA ... ... ...dd 50.05 23.78 537 40.29 +18.6AresCap ARCC 1.56f 9.0 9 17.58 15.03 2317 17.38 +10.6Argenx n ARGX ... ... ...cc 103.00 20.85 99 89.10 +41.1AridisPh n ARDS ... ... ... 13.85 11.25 19 12.74 -2.0ArkRst ARKR 1.00 4.4 83 29.49 20.20 1 22.54 -16.6Arotech ARTX ... ... 21 4.35 2.70 189 3.25 -8.5ArrayBio ARRY ... ... ...dd 20.21 9.60 1842 13.85 +8.2ArrisIntl ARRS ... ... 30 30.00 22.33 1006 26.26 +2.2ArrowFn AROW 1.04b 2.7 16 40.15 30.81 13 38.30 +12.8ArrCountR n DWCR ... ... ... 33.04 27.55 1 27.83 -7.8ArwDWATc DWAT .09e .7 ...q 12.50 11.21 0 12.46 +7.0ArrowPhm ARWR ... ... ...dd 22.39 2.65 1253 19.13 +419.8Arsanis n ASNS ... ... 2 28.69 1.70 106 1.89 -85.2ArtesRes ARTNA .95 2.6 25 43.22 32.00 8 36.20 -6.1ArtsWay ARTW .05 1.9 ...dd 5.45 2.00 0 2.60 -12.9AscenaRtl ASNA ... ... ...dd 5.29 1.69 2044 4.34 +84.7Ascendis n ASND ... ... ... 76.99 26.99 121 65.92 +64.6AscentCap ASCMA ... ... ... 14.15 .99 215 1.03 -91.0AsiaPWire APWC .08e 2.9 ... 3.05 2.26 16 2.74 -.4AspenGp n ASPU ... ... ... 9.61 5.66 8 7.26 -18.6sAspenTech AZPN ... ... 32 116.46 61.71 554 117.31 +77.2AssembBio ASMB ... ... ...dd 67.36 27.00 123 36.06 -20.3AssertThr ASRT ... ... ...dd 9.48 4.31 407 5.99 -25.6AstaFd lf ASFI 5.30e ... ... 5.30 2.80 9 3.90 +13.2Astec ASTE .44f .9 17 64.80 44.92 66 49.96 -14.6AstroNova ALOT .28 1.3 45 23.95 11.00 46 22.10 +59.6Astronics ATRO ... ... 47 49.45 26.51 59 42.94 +3.5Astrotch rs ASTC ... ... ... 8.15 1.64 9 3.40 +1.5AsureSftw h ASUR ... ... ...dd 19.78 9.89 140 14.18 +.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 1056 40.25 +122.4athenahlth ATHN ... ... 94 163.94 111.61 516 146.00 +9.7Athenex n ATNX ... ... ... 20.90 13.28 294 16.24 +2.1Athersys ATHX ... ... ...dd 3.09 1.29 616 1.92 +6.1AtlanAmer AAME .02 .7 ...dd 4.00 2.20 2 3.00 -11.8AtlCapBc n ACBI ... ... 24 21.60 15.20 37 17.90 +1.7AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 128 20.70 -2.4Atlanticus ATLC ... ... ... 3.83 1.52 10 2.65 +10.4AtlasAir AAWW ... ... 7 75.29 50.65 256 64.45 +9.9AtlasFin AFH ... ... ...dd 21.50 8.05 27 10.15 -50.6AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.30 -2.9Atlassian n TEAM ... ... ...dd 92.26 33.16 1046 89.58 +96.8Atomera n ATOM ... ... ...dd 8.00 2.45 18 5.00 +15.5AtriCure ATRC ... ... ...dd 35.17 14.88 80 33.93 +86.0Atrion ATRI 5.40f .8 51 694.25 516.85 5 642.80 +1.9AttisInd hn ATIS ... ... ... 3.63 .23 789 .27 -74.5AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 227 18.32 +162.5aTyrPhm h LIFE ... ... ... 6.50 .60 134 .72 -79.3AubNB AUBN .96 2.0 21 53.96 33.22 4 47.39 +21.8Audentes n BOLD ... ... ...dd 46.18 23.02 151 35.51 +13.6AudioEye n AEYE ... ... ... 10.24 7.00 7 9.30 +27.3AudCodes AUDC .20p ... 27 11.48 6.15 241 10.43 +41.7AuriniaPh AUPH ... ... ...dd 7.60 4.41 162 5.45 +20.3AuroraMob n JG ... ... ... 11.72 5.00 216 8.44 -4.1AutoWeb AUTO ... ... 10 9.91 2.88 64 3.60 -60.0Autodesk ADSK ... ... ...dd 159.94 101.55 1213 150.78 +43.8Autolus n AUTL ... ... ... 33.50 19.17 23 29.73 +18.9AutoData ADP 2.76f 1.9 39 147.73 106.25 1481 147.13 +25.5AvadelPh AVDL ... ... ...dd 11.93 4.25 207 4.78 -41.7AveThera n ATXI ... ... ... 6.89 3.06 16 3.26 -9.9AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1498 2.83 +1.4AviatNet rs AVNW ... ... ...dd 19.07 12.90 23 17.40 +14.7AvidBios rs CDMO ... ... ...dd 8.44 2.24 871 7.19 +85.3AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 293 5.70 +5.8Avingr nrs AVGR ... ... ...dd 25.20 .95 175 1.56 -78.6AvisBudg CAR ... ... 12 50.88 29.94 2435 34.26 -21.9AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 33 10.10 +1.8Avnet AVT .80f 1.7 13 49.41 35.67 938 47.44 +19.7AvroBio n AVRO ... ... ... 44.01 26.51 62 36.84 +18.1Aware AWRE ... ... 32 5.05 3.00 9 3.60 -20.0tAxcelis rs ACLS ... ... 5 37.05 18.75 415 18.60 -35.2AxoGen AXGN ... ... ...dd 56.85 17.90 906 36.10 +27.6AxonEntpr AAXN ... ... ...cc 76.45 20.57 662 70.36 +165.5Axovant n AXON ... ... ...dd 27.98 1.02 777 2.07 -60.7AxsomeT n AXSM ... ... ...dd 6.45 2.05 37 3.25 -42.0tAytuBioS rs AYTU ... ... ... 136.40 2.90 82 2.84 -93.6AzurRx n AZRX ... ... ... 5.25 2.20 9 2.77 -23.8B -: B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.01 -51.0BRileyFn RILY .49e 2.3 22 23.70 15.75 30 21.45 +18.5BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 8 25.64 -1.4BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 5 25.57 -1.2BRileyF27 n RILYG ... ... ... 25.90 24.49 4 25.21 -.7BRiley23 RILYH 1.84 7.0 ... 26.50 25.07 4 26.14 +4.2BRileyFn pf RILYI ... ... ... 68 24.88 BCB Bc BCBP .56 3.8 15 16.10 12.30 20 14.60 +.7BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 0 27.23 -1.1BGC Ptrs BGCP .72 6.1 ...dd 16.97 10.39 1571 11.75 -22.2BIO-key n BKYI ... ... ... 3.64 1.20 10 1.64 -7.3BJsRest BJRI .44 .6 30 76.50 28.25 378 72.65 +99.6BMC Stock BMCH ... ... 25 25.70 17.10 429 22.60 -10.7BOK BOKF 2.00f 2.0 17 107.00 79.26 143 102.55 +11.1BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 15 24.95 -2.6BOS Ltd BOSC ... ... ...dd 2.97 1.63 26 2.48 +13.2BSB Bcp BLMT ... ... 19 36.50 27.75 9 33.15 +13.3Baidu BIDU ... ... 8 284.22 207.74 3012 218.69 -6.6Balchem BCPC .42f .4 49 112.82 70.23 69 111.76 +38.7BallardPw BLDP ... ... ...dd 5.94 2.57 420 3.51 -20.4BncFstOK s BANF 1.20f 1.9 20 65.70 50.10 56 61.60 +20.4Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 16.63 +12.7BncpBnk lf TBBK ... ... ...dd 12.00 7.69 205 10.06 +1.8Bandwith n BAND ... ... 44 54.41 18.05 100 54.07 +133.9BankOZK OZK .80f 2.0 12 53.70 38.43 1073 39.44 -18.6BkCmcCA BOCH .16 1.2 17 13.21 10.00 33 13.05 +13.5BankMarin BMRC 1.28f 1.5 23 90.85 63.50 16 87.25 +28.3BkMont36 n BMLP 3.43e 6.6 ... 53.32 43.00 51.72 +8.4BkPrince n BPRN ... ... ... 35.45 29.43 14 31.86 -7.2BankSC BKSC .60 3.0 19 22.50 15.96 4 20.25 +15.4BkofJames BOTJ .24 1.5 16 18.00 13.87 8 15.90 +6.5BankFncl BFIN .36f 2.2 24 18.62 14.79 24 16.16 +5.3BankwellF BWFG .48 1.5 15 37.95 30.11 5 31.33 -8.8Banner Cp BANR 1.40a 2.1 20 67.11 52.20 92 65.13 +18.2Baozun n BZUN ... ... ...cc 67.41 26.77 3003 45.71 +44.8BiPTrLBear DLBS ... ... ...q 22.73 14.71 1 20.44 +25.1BiP10yTBear DTYS ... ... ...q 24.96 14.63 5 22.89 +25.4BiP2yrTBull DTUL ... ... ...q 64.71 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8sBiP2yrTBear DTUS ... ... ...q 40.38 30.26 0 40.64 +16.0BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 20.20 0 27.87 +26.9BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 0 .23 +43.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.5 28 98.76 52.38 95 66.78 +3.6tBassettF BSET .50f 2.4 32 41.30 21.55 44 21.10 -43.9BayCom n BCML ... ... 59 26.94 22.50 44 26.37 +14.2BeacnRfg BECN ... ... 22 66.48 35.04 1172 41.53 -34.9BeasleyB BBGI .20 2.8 2 14.40 6.00 106 7.10 -47.0BedBath BBBY .64 3.4 6 29.63 16.52 2806 18.82 -14.4BeiGene n BGNE ... ... ...dd 220.10 69.00 271 164.09 +67.9BelFuse A BELFA .24 1.0 25 29.90 15.24 0 23.60 +8.2BelFuseB BELFB .28 1.0 27 33.45 17.10 35 27.45 +9.0Belleroph n BLPH ... ... ...dd 3.30 .47 1056 1.13 -56.2BellicumP BLCM ... ... ...dd 13.30 5.02 310 6.16 -26.8BenefBncp BNCL .24a 1.4 ... 18.60 14.75 159 17.70 +7.6Benetfoc BNFT ... ... ...dd 44.70 21.75 190 42.75 +58.3Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 4 2.40 -18.9sBerryPet n BRY ... ... ... 16.50 11.71 656 15.70 +18.5Beyondsp n BYSI ... ... ... 40.87 19.15 10 26.04 -10.5Big 5Sprt BGFV .60 11.1 5 9.75 5.05 180 5.40 -28.9BigRockP n BRPA ... ... ...dd 10.93 9.58 9.96 +2.9BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 21 .50 +34.9BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 47 22.70 9.09 9403 13.03 +15.9BioTechne TECH 1.28 .7 59 197.00 119.01 156 195.97 +51.3BioDlvry lf BDSI ... ... ...dd 3.20 1.70 605 2.90 -1.7BioHiTch n BHTG ... ... ...dd 5.76 2.68 10 3.49 -23.3BioLifeSol BLFS ... ... ...dd 26.35 4.53 259 19.08 +218.0BioLneRx h BLRX ... ... ... 1.34 .78 186 .89 -18.2BioXcelT n BTAI ... ... ...dd 14.79 6.76 9 8.66 -21.5BioanlySys BASI ... ... 33 2.95 1.37 4 1.64 -32.9Bioblast rs ORPN ... ... ... 5.99 1.03 15 1.26 -44.9Biocept rs BIOC ... ... ... 44.10 2.86 67 3.23 -84.5Biocryst BCRX ... ... ...dd 8.13 4.12 565 7.05 +43.6Biofront n BFRA ... ... ... 17.98 11.25 1 13.78 +13.1Biogen BIIB ... ... 21 388.67 249.17 866 340.03 +6.7BioMarin BMRN ... ... ...dd 106.20 75.81 1558 98.58 +10.6Biomeri n BMRA ... ... ... 9.32 2.68 10 3.56 -4.8Bionano n BNGO ... ... ... sBionano un BNGOU ... ... ... 7.95 5.40 25 7.79 +26.7BiondVax n BVXV ... ... ... 8.50 4.60 5 5.79 +8.0BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 297 2.98 +2.4BioSpecif BSTC ... ... 36 61.40 38.05 48 60.63 +39.9BiostrPh rs BSPM ... ... ...dd 5.97 1.18 48 1.80 +1.7BioTelem BEAT ... ... ...cc 62.55 23.30 803 58.75 +96.5BisnCap n BCAC ... ... ... 10.20 9.67 1 10.15 +2.8BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.08 10.68 +4.0BisnCap rt BCACR ... ... ... .52 .25 .44 +16.1BlackBox BBOX .48 47.5 ...dd 4.15 .75 152 1.01 -71.5BlRidgAc n BRAC ... ... ... 9.88 9.52 0 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +33.2BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 56.44 31.53 312 54.90 +67.4BlkRkCap BKCC .72 11.5 90 7.57 5.48 359 6.27 +.6BlTCP Cap TCPC 1.44 9.9 11 16.71 13.72 291 14.48 -5.2Blckbaud BLKB .48 .5 68 120.35 82.90 377 102.22 +8.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 94 3.05 -2.2BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.30 751 18.58 -12.9Blucora BCOR ... ... ...cc 40.60 19.05 278 35.45 +60.4BlueBird BLBD ... ... 10 24.99 15.66 73 22.95 +15.3BlueHBcp BHBK .80 3.5 29 23.90 18.35 65 23.00 +14.4BluebBio BLUE ... ... ...dd 236.17 119.90 552 147.55 -17.2BlueknEP BKEP .32m 13.1 ... 5.95 2.35 90 2.45 -52.0Bluekn pf BKEPP .72 11.1 ... 8.00 5.99 8 6.45 -17.0BlueprtM n BPMC ... ... ...dd 109.00 46.95 265 74.80 -.8BofI Hld s BOFI ... ... 15 45.18 24.20 396 35.28 +18.0BofI pf BOFIL 1.56 6.1 ... 28.33 25.19 3 25.72 -.4Boingo WIFI ... ... ...dd 34.01 20.02 250 33.29 +48.0Bojangles n BOJA ... ... 8 16.20 11.35 416 13.45 +14.0BonsoElec BNSO ... ... ... 5.04 2.06 1 3.30 +34.7BookingHl BKNG ... ... 26 2228.99 1630.56 503 1876.08 +8.0BorqsTch BRQS ... ... 76 10.00 4.00 2 4.55 -16.5BosOma n BOMN ... ... ... 35.49 14.58 54 29.60 -8.6BostPrv BPFH .48 3.4 18 17.85 13.78 480 14.20 -8.1BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 93 68.74 30.19 264 68.20 +96.7tBoxlight n BOXL ... ... ...dd 17.40 3.00 255 2.98 -48.5Brainstorm BCLI ... ... ...dd 5.35 2.88 42 4.00 +1.9BridgeBcp BDGE .92 2.6 18 38.00 30.50 55 35.40 +1.1Bridglne rs BLIN ... ... ... 4.45 .79 146 .97 -60.0BridgBcs n BWB ... ... ... 13.87 12.29 24 12.89 +2.1BridgfdFds BRID ... ... 14 21.55 11.65 1 13.90 +10.8Brightcove BCOV ... ... ...dd 10.75 6.30 97 8.25 +16.2BrghtFn n BHF ... ... ...dd 67.55 39.24 466 40.20 -31.4BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 5294 229.89 -10.5tBroadVis BVSN ... ... ...dd 4.50 1.65 3 1.70 -52.8BrdwyFn h BYFC ... ... ...cc 2.60 1.38 36 1.63 -30.9BroadwdE BWEN ... ... ...dd 4.11 2.01 6 2.19 -19.5BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 3746 19.82 -10.6BrkdPr A n BPR ... ... ... 21.16 19.19 3339 19.75 -5.0BrdPr pf n BPRAP 1.59 6.4 ... 25.00 24.17 0 24.89 +.8BrklneB BRKL .40 2.3 19 19.35 13.80 193 17.50 +11.5BrooksAuto BRKS .40 1.2 34 39.75 21.75 955 33.72 +41.4BrukerCp BRKR .16 .5 31 36.53 28.13 379 35.25 +2.7BrynMawr BMTC 1.00f 2.1 28 50.35 39.65 39 47.85 +8.3Bsquare BSQR ... ... ...dd 5.55 1.75 7 2.20 -52.7BldrFstSrc BLDR ... ... 14 23.28 15.26 1388 17.11 -21.5BusinFst n BFST .32 1.2 43 30.00 23.10 84 26.54 +5.1C -:C&F Fnc CFFI 1.44f 2.4 19 67.40 45.28 2 60.35 +4.1CA Inc CA 1.02 2.3 22 44.25 31.45 3597 43.92 +32.0CAS Med CASM ... ... ...dd 2.70 .59 55 2.08 +170.1CASI Phr h CASI ... ... ...dd 8.89 .99 350 6.26 +92.6CB FnSvcs CBFV .88 2.8 21 36.95 26.50 9 32.00 +6.7CBAK En h CBAK ... ... ... 2.35 .49 43 .63 -57.3CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 712 103.50 -16.9CBTX Inc n CBTX .20 .5 ... 38.71 27.00 203 37.00 +24.7CDK Globl CDK .60 1.0 25 76.04 59.84 844 61.90 -13.2CDW Corp CDW .84 .9 31 89.86 59.48 697 88.98 +28.0CEVA Inc CEVA ... ... 30 51.80 26.10 125 28.90 -37.4CH Robins CHRW 1.84 1.9 30 101.20 70.22 589 99.11 +11.2CHF Sol rs CHFS ... ... ...dd 24.45 .93 99 1.20 -65.3CHS Inc pf CHSCP 2.00 6.6 ... 31.39 28.89 3 30.29 +.5CHS pfB CHSCO 1.97 6.8 ... 29.83 27.78 9 28.83 CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 17 27.91 +2.0CHS pfB3 CHSCM 1.69 6.3 ... 28.55 25.56 8 26.74 +1.0CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 19 27.76 -1.4CIM CmTr CMCT .50a 3.6 37 20.45 11.75 18 13.85 -27.5CIM CT pfL CMCTP ... ... ... 0 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 56 13.60 +146.8CM Finan CMFN 1.00 11.0 8 9.90 7.40 47 9.10 +11.7CM Fin23 n CMFNL ... ... ... 27.77 25.01 8 25.73 +2.6CM SevSt n CMSS ... ... ... 11.00 9.59 7 10.05 +4.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9CME Grp CME 2.80a 1.6 37 177.36 128.51 1009 171.65 +17.5CNBFnPA CCNE .68f 2.2 16 32.86 24.20 14 30.37 +15.7CPI Crd rs PMTS ... ... ... 7.80 1.93 22 3.49 -4.9CPS Tech CPSH ... ... 26 2.20 1.04 3 1.55 -6.6CRA Intl CRAI .68 1.2 26 58.75 36.66 38 55.15 +22.7CRISPR n CRSP ... ... ... 73.90 16.16 487 53.73 +128.8CSG Sys CSGS .84 2.1 25 48.82 36.38 331 39.16 -10.6CSI Comp CCLP .75 14.2 ...dd 8.05 4.51 90 5.30 -3.1CSP Inc CSPI .60f 4.6 29 18.89 8.75 3 13.15 -16.8CSW Ind n CSWI ... ... 39 57.20 39.40 39 56.00 +21.9CSX CSX .88 1.2 11 76.24 48.26 3526 74.14 +34.8CTI BioP rs CTIC ... ... ...dd 5.36 1.70 181 1.91 -28.7CTI Inds CTIB ... ... ... 5.09 3.25 2 3.80 -6.6CUI Glbl CUI ... ... ...dd 4.35 2.14 53 2.19 -20.4CVB Fncl CVBF .56 2.4 20 25.49 20.08 518 23.75 +.8CVD Eqp CVV ... ... 15 13.50 5.25 30 6.10 -47.5CabotMicro CCMP 1.60 1.5 32 123.76 71.03 321 105.38 +12.0Cadence CDNS ... ... 46 47.40 35.49 1751 45.87 +9.7Cadiz h CDZI ... ... ...dd 14.75 8.85 76 10.60 -25.6CaesarStne CSTE .44e 2.3 39 30.45 12.50 93 18.95 -13.9CaesarsEnt CZR ... ... ...dd 14.50 8.55 13529 10.35 -18.2CafePress PRSS ... ... ...dd 2.30 1.12 17 1.22 -34.0Cal-Maine CALM 2.52e 4.9 24 52.30 37.15 293 51.45 +15.7Caladriu rs CLBS ... ... ...dd 11.65 2.63 25 5.53 +57.5sCalaCvHi CHY 1.20 8.8 ...q 13.53 10.60 230 13.57 +14.5sCalaCvOp CHI 1.14 8.9 ...q 12.80 10.01 292 12.85 +14.8sCalaCv&Inc CCD 2.00 8.7 ...q 22.79 18.15 67 22.90 +14.1CalaGDyIn CHW .84 8.9 ...q 9.87 8.57 160 9.40 +3.5CalaGTR CGO 1.20 8.3 ...q 16.34 13.18 12 14.50 -3.7CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 228 13.29 +10.0CalAmp CAMP ... ... 30 25.45 18.87 283 23.30 +8.7CalavoGr h CVGW .95f .9 40 108.00 67.75 256 100.00 +18.5Calithera CALA ... ... ...dd 18.35 4.05 124 4.80 -42.5CalumetSp CLMT ... ... ...dd 9.95 6.10 381 6.83 -11.4CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 38 15.97 -27.5CambLrn ABCD 1.36 10.7 41 13.98 5.19 132 12.69 +123.4CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 4 89.35 +12.0CamdnN s CAC 1.20 2.7 23 47.86 38.02 23 44.45 +5.5Camtek h CAMT .56 6.5 13 11.11 4.70 190 8.62 +50.7CdnSolar CSIQ ... ... 6 19.09 11.37 390 14.94 -11.4CancrGen h CGIX ... ... ...dd 3.50 .82 51 1.00 -45.9CantbryPk CPHC .28 1.8 24 17.72 11.26 15.50 -4.6CpStarFn n CSTR .04p ... 48 22.22 16.68 30 16.85 -18.9CapCtyBk CCBG .36f 1.5 21 26.50 20.10 23 23.92 +4.3CapProd CPLP .32 11.2 16 3.68 2.72 723 2.85 -15.3CapSwst CSWC 1.36f 7.1 19 19.69 14.85 44 19.29 +16.6CapitalaF CPTA 1.00 11.3 12 10.00 6.88 45 8.84 +21.4Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 25.15 -.2CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 233 13.10 -2.3Capricor CAPR ... ... ...dd 4.25 .96 76 1.17 -25.9CpstnTur rs CPST ... ... ...dd 1.90 .59 483 1.05 +36.4CarGurus n CARG ... ... ...cc 56.17 25.85 1101 51.53 +71.9CaraThera CARA ... ... ...dd 22.29 11.11 617 20.85 +70.3CarbBlk n CBLK ... ... ...dd 35.00 19.76 170 23.14 -3.3Carbonite CARB ... ... ...cc 43.63 19.16 269 41.05 +63.5CardiovSys CSII ... ... ... 39.50 20.58 119 39.10 +65.0Cardlytc n CDLX ... ... ...dd 25.71 11.10 702 25.39 +89.9Cardtronic CATM ... ... 24 39.10 15.80 338 33.27 +79.6CareTrust CTRE .82 4.5 36 19.82 12.73 497 18.16 +8.4CareDx h CDNA ... ... ...dd 27.55 2.65 684 25.40 +246.0CareerEd CECO .30f 2.1 ...dd 19.07 9.00 350 14.06 +16.4CarlyleGp CG 1.38e 6.0 9 25.90 19.50 480 22.85 -.2CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 71 23.32 -8.1CaroFin s CARO .28 .7 21 45.58 31.60 46 40.30 +8.5CarolTrBk CART ... ... 31 10.00 7.40 7 8.45 -11.5Carrizo CRZO ... ... 50 31.57 11.38 2866 24.20 +13.7CarrolsRst TAST ... ... 19 16.40 9.90 295 14.85 +22.2CarverBc lf CARV ... ... 43 11.94 2.01 0 4.25 +46.1CasaSys n CASA ... ... 82 34.21 11.26 802 15.63 -12.0CasellaW CWST ... ... ...dd 33.94 16.64 207 32.70 +42.1Caseys CASY 1.16 .9 31 130.50 90.42 660 128.24 +14.6CassInfo CASS 1.04 1.6 33 74.49 54.37 73 66.86 +14.9Catabasis n CATB ... ... ... 3.78 .61 985 .80 -46.3CatalstB rs CBIO ... ... ...dd 37.00 3.41 210 9.66 -29.2CatalystPh CPRX ... ... ...dd 4.51 2.18 313 3.24 -17.1Catasys n CATS ... ... ... 10.65 3.30 32 10.36 +176.3CathayGen CATY .96 2.3 16 45.59 35.09 410 42.01 -.4CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 255.40 133.75 65 248.85 +63.1CecoEnv CECE .30 3.7 ... 9.42 4.00 57 8.21 +60.0Celcuity n CELC ... ... ... 29.19 11.10 22 24.87 +31.2Celgene CELG ... ... 26 147.17 74.13 3919 86.80 -16.8Celgene rt CELGZ ... ... ... 2.65 .11 22 1.70 +75.3CelldexTh CLDX ... ... ...dd 3.26 .40 901 .42 -85.3CellectBio n APOP ... ... ... 13.50 4.40 12 4.81 -31.3CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.21 122 2.30 -83.2Cellectis n CLLS ... ... ...dd 38.85 22.62 285 27.15 -6.9CallularBio CBMG ... ... ...dd 23.00 9.15 34 20.40 +81.3Celsion rs CLSN ... ... ...dd 6.06 1.30 135 2.88 +7.5CelsiusH n CELH ... ... ... 7.00 3.05 38 4.65 -11.4Celyad n CYAD ... ... ... 64.75 25.55 1 28.11 -34.8Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 89 1.46 -42.7Cemtrx pf CETXP .58t ... ... 7.62 3.50 3.81 -24.7CntRsDvA CDEV ... ... ... 22.14 15.78 4472 21.02 +6.2CntrStBk CSFL .40 1.4 ... 32.27 22.68 946 29.46 +14.5CEurMed CETV ... ... ...dd 5.20 3.40 76 3.55 -23.7CentrlFd rs CFBK ... ... 30 15.13 12.32 3 14.85 -1.8CentGard lf CENT ... ... 21 45.02 34.81 44 40.03 +2.9CenGrdA lf CENTA ... ... ... 41.97 32.57 293 36.92 -2.1CntlVyCm CVCY .32f 1.5 17 22.75 18.05 15 21.60 +7.0CentAl CENX ... ... 18 24.77 11.04 2208 11.85 -39.7CntyBcMA CNBKA .48 .7 ... 89.40 66.50 4 71.25 -8.9CentCas CNTY ... ... 47 9.85 6.75 76 7.48 -18.1CeragonN CRNT ... ... ... 4.15 1.64 240 2.91 +47.0Cerecor n CERC ... ... ...dd 5.74 .67 29 4.74 +48.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1597 64.78 -3.9CerusCp CERS ... ... ...dd 8.05 2.43 562 7.21 +113.3CescaTh h KOOL ... ... ... 6.44 .22 329 .41 -86.3Chaisma n CHMA ... ... ...dd 2.95 1.20 39 2.55 +50.0ChampO hrs CSBR ... ... ...dd 9.45 3.05 100 8.30 +113.9Changyou CYOU ... ... 5 27.99 12.68 93 13.59 -45.3Chantic rs BURG ... ... ... 5.15 1.81 21 2.36 -10.3CharlsCol h CTHR ... ... ...dd 1.60 .80 10 .98 -27.4ChartInds GTLS ... ... 50 80.31 34.66 277 75.41 +60.9ChartCm n CHTR ... ... ...cc 397.39 250.10 2645 312.50 -7.0ChkPoint CHKP ... ... 23 119.20 93.76 895 117.93 +13.8CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 87 3.50 -66.5ChckPnt n CKPT ... ... ... 10.50 2.22 215 3.99 +2.8Cheesecake CAKE 1.32f 2.5 17 60.19 38.50 662 53.50 +11.0sChefsWhs CHEF ... ... 68 32.66 16.15 260 33.75 +64.6Chembio CEMI ... ... ...dd 11.55 5.75 35 9.90 +20.7ChemFinl CHFC 1.36f 2.5 17 59.83 45.02 186 55.04 +2.9ChemoCntx CCXI ... ... 41 15.08 5.42 249 11.09 +86.4ChemungF CHMG 1.04 2.4 25 56.83 39.78 5 43.15 -10.3Cherokee h CHKE .20 23.5 ...dd 4.10 .38 34 .85 -55.3ChkSoup n CSSE .45p ... ...dd 11.41 6.19 20 10.30 +14.4ChkSoup pf CSSEP 2.44 9.6 ... 26.56 24.05 1 25.30 +1.6ChildPlace PLCE 2.00 1.5 30 161.65 99.90 401 135.05 -7.1tChimerix CMRX ... ... ...dd 5.94 3.73 112 3.75 -19.0ChAdvCns CADC ... ... ...dd 10.20 1.60 17 4.10 -4.7ChinaAuto CAAS ... ... 6 5.90 3.64 5 3.79 -21.0ChinaBio CBPO ... ... 21 107.44 71.85 335 81.77 +3.8ChinCer rs CCCL ... ... ... 4.28 1.25 1.39 -41.7ChiCmCr h GLG ... ... ... 4.00 .46 35 .76 -45.2ChiCustR n CCRC ... ... ... 35.10 7.90 387 9.35 -45.2ChiFnOnl JRJC ... ... ...dd 4.14 1.70 41 1.85 -31.0ChinaHGS HGSH ... ... 2 4.48 1.18 36 1.26 +2.6ChnaIntNt n CIFS ... ... ... 66.10 7.99 371 9.80 -76.6 ChinaJJ h CJJD ... ... ...dd 1.79 1.17 104 1.58 +27.4ChinLend h CLDC .32e 34.4 ... 7.75 .85 25 .93 -70.1ChinaNRes CHNR ... ... ... 4.23 1.65 1 1.77 -33.7ChiRecy rs CREG ... ... ... 9.39 .95 29 1.16 -58.6ChnaTcF rs CNTF ... ... ... 4.07 1.75 3 2.25 -13.1ChXDPlas CXDC ... ... 3 5.00 3.13 119 3.85 -16.3ChiCache lf CCIH ... ... ...dd 4.75 .77 45 1.09 -35.5ChinaNt rs CNET ... ... ...dd 11.90 .94 132 1.78 +63.3tChipMOS IMOS 1.97e 15.5 17 21.90 13.13 111 12.74 -27.8ChromaDx n CDXC ... ... ... 7.24 3.19 649 4.04 -31.3ChrchllD CHDN 1.52f .6 31 314.60 197.20 73 266.20 +14.4ChuysHldg CHUY ... ... 28 34.10 18.10 175 27.20 -3.0CideraTh n CDTX ... ... ...dd 8.80 3.65 36 4.25 -37.5Cimpress CMPR ... ... ...cc 171.76 93.20 148 140.79 +17.4CinnFin CINF 2.12 2.8 22 78.04 66.33 330 75.97 +1.3Cinedigm rs CIDM ... ... ... 1.81 .98 29 1.35 -10.0Cintas CTAS 1.62f .8 37 217.34 133.52 471 212.91 +36.6Cirrus CRUS ... ... 15 58.80 34.78 1009 41.04 -20.9Cisco CSCO 1.32f 2.8 24 48.06 31.67 16574 46.89 +22.4CitiTrends CTRN .32 1.1 24 34.90 18.06 136 30.45 +15.1CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 61 1.40 -63.2Citiz&Nthn CZNC 1.08 3.9 20 28.99 22.00 11 27.45 +14.4CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 3 14.10 +4.4CitizFst CZFC .28e 1.1 16 26.83 21.51 0 26.25 +9.4CitizHold CIZN .96 4.1 17 25.90 21.18 1 23.55 +1.9CitrixSy s CTXS ... ... 31 116.82 75.01 1132 112.13 +27.4CtyHld CHCO 1.84 2.3 22 83.27 62.13 43 78.74 +16.7CivistaBcsh CIVB .28 1.2 18 25.88 19.93 37 24.09 +9.5Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1sClarus CLAR .03p ... ... 11.00 6.35 198 11.00 +40.1CleanEngy CLNE ... ... ...dd 4.05 1.31 889 2.65 +30.5ClearOne CLRO .28 13.3 ...dd 9.95 2.05 4 2.10 -76.5ClrAllCGr n CACG ... ... ... 31.85 25.84 2 31.16 +11.8ClrDvStr n YLDE ... ... ... 29.22 26.35 0 29.06 +5.0Cleareld CLFD ... ... 30 15.30 10.35 15 13.55 +10.6ClearsBio n CLSD ... ... ...dd 15.33 5.30 399 6.22 -11.1ClearSign CLIR ... ... ...dd 4.70 1.65 215 1.88 -47.9ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 92 9.77 -48.5CleBio hrs CBLI ... ... ...dd 4.25 1.76 8 1.77 -55.9tClovisOnc CLVS ... ... ...dd 86.26 33.82 831 32.81 -51.8CoDiagn n CODX ... ... ... 6.85 1.45 9 3.06 +15.9CoBizFncl COBZ .40 1.7 36 23.48 16.29 330 23.07 +15.4CoStar CSGP ... ... 89 448.35 255.41 152 434.92 +46.5CoastFn n CCB ... ... ... 18.90 15.50 35 18.00 +9.8CoastwayB CWAY ... ... 75 27.95 19.70 22 27.85 +31.4CocaBtl COKE 1.00 .5 47 230.00 125.08 42 186.76 -13.2CocrystP n COCP ... ... ... 6.45 1.61 88 3.18 -31.0CodaOct n CODA ... ... ... 8.44 3.28 26 4.53 -5.1Codexis CDXS ... ... ...dd 19.10 5.55 374 18.65 +123.4CdrsVlly CVLY .62b 2.1 16 33.46 23.92 10 30.05 +9.2CoffeeH JVA ... ... 40 5.75 3.65 34 5.17 +21.3CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 174 54.88 +21.1Cognex s CGNX .18 .3 42 72.99 39.90 815 54.87 -10.3CognizTch CTSH .80 1.1 24 85.10 69.69 2864 75.70 +6.6tCohBar n CWBR ... ... ... 10.79 4.41 80 4.53 -8.9Coherent COHR ... ... 25 329.00 145.66 362 177.88 -37.0CoherusBio CHRS ... ... ...dd 20.66 8.05 615 17.85 +102.8Cohu COHU .24 1.1 21 27.83 18.56 276 22.20 +1.1CollPlant n CLGN ... ... ... 8.99 4.70 10 5.10 -43.0CllctUnv CLCT .70 4.6 11 30.82 13.00 36 15.35 -46.4Collegium n COLL ... ... ...dd 29.90 9.01 371 15.80 -14.4Colliers CIGI .10 .1 27 84.20 46.60 23 79.15 +31.2ColonyBk CBAN .20 1.1 12 19.50 13.00 1 17.90 +22.6ColBnkg COLB 1.04 2.5 21 48.06 36.75 340 41.03 -5.5ColumFn n CLBK ... ... ... 17.73 15.30 89 16.84 +9.2ColuSprtw COLM .88 1.0 32 95.58 57.50 192 92.30 +28.4Colmbus CMCO .20 .5 ...cc 45.85 32.57 80 42.04 +5.2comScore n SCOR ... ... ... 25.69 17.72 561 19.74 -19.4Comcast s CMCSA .76 2.1 17 44.00 30.43 20857 36.09 -9.5CommScpe COMM ... ... 31 41.60 26.29 1751 31.13 -17.7CmcBMO CBSH .94f 1.3 20 72.55 51.13 337 69.76 +24.9CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 3 25.69 -2.5CmclVehcl CVGI ... ... 34 13.90 6.38 185 8.24 -22.9tCommSys JCS .16 5.2 ...dd 4.79 3.18 18 3.05 -14.3CmtyBkTr ESXB ... ... 23 10.05 7.90 31 9.00 +10.4CmtyFinCp TCFC .40 1.2 17 40.69 33.14 11 33.41 -12.8CommuFt n CFBI ... ... ... 13.91 10.53 1 11.55 -.4CmtyHlt rt CYHHZ ... ... ... .04 .01 264 .03 +342.9CmtyTrBc CTBI 1.44f 3.0 15 53.00 41.60 112 47.55 +1.0CmtyWest CWBC .20 1.6 18 12.97 10.25 1 12.45 +16.9CommVlt CVLT ... ... ... 72.65 48.35 182 69.90 +33.1Compugn CGEN ... ... ...dd 5.00 2.25 89 3.85 +54.0CmptrPr CPSI .40 1.5 50 34.65 25.15 78 26.80 -10.8CmpTask CTG .24 4.3 ... 9.62 4.90 15 5.54 +8.6CmstkH rs CHCI ... ... ... 6.58 1.20 200 3.14 +84.7Comtech CMTL .40 1.2 27 36.80 17.11 147 33.35 +50.8ConatusPh CNAT ... ... 22 7.95 3.22 363 4.62 ConcertPh CNCE ... ... ...dd 30.71 13.55 62 14.07 -45.6Conformis n CFMS ... ... ...dd 4.17 .88 147 1.12 -52.9ConiferH n CNFR ... ... ...dd 7.20 5.00 3 5.90 +1.7Conmed CNMD .80 1.0 27 83.49 49.09 208 79.21 +55.4Conns CONN ... ... 33 42.65 21.65 745 35.00 -1.5ConnectOne CNOB .30 1.2 22 31.40 21.04 146 24.15 -6.2ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 35 68.68 +19.6ConsolCom CNSL 1.55 12.2 ... 20.72 10.31 562 12.71 +4.3ConsolWtr CWCO .34 2.4 41 15.35 11.20 40 14.05 +12.3ConstAlph n CNAC ... ... ... 10.10 9.55 10.09 +3.5ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.75 +5.6ConstAl rt CNACR ... ... ... .95 .25 .47 +51.6ConstPh n CNST ... ... ... 12.21 7.10 9 7.45 -35.2ConstPrt n ROAD ... ... ... 14.06 10.31 39 12.39 +2.4ConsuPtf CPSS ... ... 5 4.86 3.18 24 3.94 -5.1ContraFect CFRX ... ... ... 2.93 .85 60 1.79 +77.2ContraV rs CTRV ... ... ... 6.60 .61 91 .76 -73.6Control4 CTRL ... ... 52 37.30 20.50 341 36.26 +21.8ConvrgOn n CVON .08 .9 ... 10.83 8.01 73 9.35 -6.3CoolHl rs AWSM ... ... ... 13.45 2.70 337 4.46 -37.9sCopart s CPRT ... ... 42 66.48 31.89 1387 66.24 +53.4CorbusPhm CRBP ... ... ...dd 9.96 4.50 287 5.20 -26.8Corcept CORT ... ... 14 25.96 11.55 1613 14.16 -21.6CoreMrk s CORE .40 1.1 39 38.16 17.10 443 35.68 +13.0Corium CORI ... ... ...dd 13.93 7.17 136 9.46 -1.6CorOnDem CSOD ... ... ...dd 58.56 33.57 396 57.52 +62.8CorrevPh g CORV ... ... ...dd 2.47 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 29 59.55 +12.6CorvusPh n CRVS ... ... ...dd 17.64 7.42 32 9.96 -3.9Costco COST 2.28 .9 35 245.16 154.11 1910 242.44 +30.3CountrP rs CPAH ... ... ...dd 7.30 1.92 54 2.22 -30.9CountyBcp ICBK .28 1.1 13 33.94 24.29 7 24.90 -16.3CoupaSft n COUP ... ... ...dd 84.53 30.15 886 78.80 +152.4Covenant CVTI ... ... 35 35.19 24.57 80 31.28 +8.9CowenInc s COWN ... ... 41 18.25 11.63 187 15.20 +11.4Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 15 25.52 -.7Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 37 25.10 +.7CrackerB CBRL 5.00f 3.3 17 179.12 143.01 380 152.85 -3.8CraftBrew BREW ... ... 31 21.00 16.70 61 18.15 -5.5Cray Inc CRAY ... ... 58 28.60 17.90 202 21.30 -12.0CreditAcc CACC ... ... 21 467.26 263.19 66 445.73 +37.8CSVixST rs VIIX ... ... ...q 23.85 10.84 42 12.13 +3.0CSSilvCC SLVO .50e 7.7 ...q 8.60 6.40 23 6.53 -17.3CSGoldCvC GLDI .47e 5.7 ...q 9.45 7.90 39 8.20 -9.2CSVS3xInSlv DSLV ... ... ...q 39.55 20.82 168 36.96 +56.6CSVS3xInG DGLD ... ... ...q 60.61 37.83 106 55.85 +28.0CS VS3xGld UGLD ... ... ...q 12.69 7.57 554 8.19 -26.5CSVIVxMT ZIV ... ... ...q 94.42 60.60 39 78.71 -11.2CrS Crd n USOI 2.46e 8.4 ... 33.00 23.26 1 29.19 +9.5CS VSSilv USLV ... ... ...q 14.47 5.65 3437 6.06 -47.8Cree Inc CREE ... ... ...dd 51.78 23.89 1799 43.25 +16.5Cresud CRESY .45e 3.2 ... 23.69 12.47 24 13.93 -36.9Crinetic n CRNX ... ... ... 42.00 19.23 39 36.80 +50.1Criteo SA CRTO ... ... 18 47.73 21.00 490 22.74 -12.6Crocs CROX ... ... ...dd 21.60 8.64 1067 21.14 +67.2CronosGp n CRON ... ... ... 13.39 5.12 21681 11.27 +47.9CrssCtryHl CCRN ... ... 16 14.65 7.41 86 9.23 -27.7CrownCfts CRWS .32 5.2 19 7.54 5.20 60 6.10 -5.4CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 486 12.99 +51.2tCtrip.com s CTRP ... ... 17 56.46 36.03 5311 36.88 -16.4CueBioph n CUE ... ... ... 17.99 7.57 34 9.26 -20.4CumbldPh CPIX ... ... ...dd 7.96 5.50 5 5.60 -23.9Curis rs CRIS ... ... ... 11.30 1.36 150 1.50 -57.1tCutera CUTR ... ... 32 56.05 30.70 127 31.75 -30.0Cyanotch h CYAN ... ... ...dd 5.78 3.21 0 3.45 -11.7CybrOpt CYBE ... ... ...cc 22.30 11.35 43 21.60 +44.0sCyberArk CYBR ... ... 89 77.55 40.62 669 77.38 +87.0Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 113 1.36 -21.8CymaBay CBAY ... ... ...dd 15.59 5.96 466 13.06 +42.0CypSemi CY .44 2.9 26 18.87 13.55 9244 15.31 +.5Cyren Ltd CYRN ... ... ...dd 3.15 1.63 47 2.85 +14.0CyrusOne CONE 1.84 2.7 ...cc 68.25 43.49 422 67.26 +13.0CytRx rs CYTR ... ... ... 2.95 1.02 147 1.05 -37.9Cytokinetic CYTK ... ... ...dd 15.95 6.21 187 7.80 -4.3CytomX n CTMX ... ... ...dd 35.00 16.19 420 18.98 -10.1Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 201 .50 -83.4Cytosorbnt CTSO ... ... ... 14.95 5.25 228 13.43 +106.5D -:DBV Tech DBVT ... ... ... 50.57 16.65 189 23.20 -5.7DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 58 6.83 5.00 46 5.80 -5.8DMC Globl BOOM .08 .2 ...dd 51.05 13.00 185 38.10 +52.1DNB Fncl DNBF .28 .8 16 37.15 30.40 3 35.20 +4.5DSP Gp DSPG ... ... ...cc 13.95 11.30 50 11.95 -4.4DXP Ent DXPE ... ... 32 49.50 24.89 52 43.93 +48.6DailyJourn DJCO ... ... ...cc 250.95 211.00 0 232.62 +1.0Daktronics DAKT .28 3.6 34 10.86 7.38 125 7.79 -14.7DareBio rs DARE ... ... ... 3.60 .74 82 1.02 -52.9DarioHlth DRIO ... ... ... 3.64 .89 73 .98 -38.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 14 10.10 +9.1Daseke n DSKE ... ... ... 14.52 8.04 146 8.85 -38.1Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 30 5.21 -56.7Datawatch DWCH ... ... ...dd 14.20 7.70 40 12.10 +27.4DaveBuster PLAY ... ... 20 58.86 37.85 656 56.92 +3.2DavidsT g n DTEA ... ... ...dd 5.30 2.25 13 3.15 -19.2DavSelFn n DFNL ... ... ... 25.62 21.75 15 24.69 +3.1DavSelEq n DUSA ... ... ... 25.81 20.99 14 25.24 +7.9DavSelW n DWLD ... ... ... 28.88 23.49 23 25.17 -4.1DawsonGeo DWSN .05p ... ...dd 8.40 3.87 73 5.84 +23.4Deciphera n DCPH ... ... ... 45.61 15.15 120 36.56 +61.3tDelFriscos DFRG ... ... ...dd 18.85 7.90 542 8.25 -45.9DelTaco TACO ... ... 10 15.99 10.00 247 12.18 +.5DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 166 .70 -35.8DeltaTch h DELT ... ... ... 4.70 .68 39 .85 -19.8DenaliTh n DNLI ... ... ... 25.79 12.32 701 18.37 +17.5Dennys DENN ... ... 26 17.75 11.50 458 14.30 +8.0Dentsply XRAY .35 .9 ...dd 68.98 37.46 3458 38.75 -41.1Dermira DERM ... ... ...dd 31.42 6.98 649 10.44 -62.5DescSys DSGX ... ... 98 35.87 24.85 84 34.40 +21.1DestMatrn DEST .80 18.2 ...dd 6.84 1.13 64 4.40 +48.1Dest XL DXLG ... ... ...dd 3.05 1.45 30 2.55 +15.9Deswell DSWL .28 8.2 ...dd 3.64 2.32 5 3.40 +25.0Determine DTRM ... ... ...dd 2.43 .73 103 .86 -52.2DexCom DXCM ... ... ...dd 148.48 42.62 1006 146.24 +154.8tDiamHill DHIL 7.00e ... 12 219.90 174.00 12 173.71 -15.9DiambkEn FANG .50 .4 21 138.25 88.34 2301 120.51 -4.5DianaCnt rs DCIX ... ... ...dd 28.48 1.01 156 1.08 -73.4DicernaPh DRNA ... ... ...dd 17.50 3.44 529 15.43 +70.9DifferBr rs DFBG ... ... ...dd 6.89 .70 85 3.99 +320.0DiffusP hn DFFN ... ... ...dd 2.97 .31 5036 .54 -54.2DigiIntl DGII ... ... 44 14.70 9.05 44 12.35 +29.3Digimarc DMRC ... ... ...dd 39.95 22.85 49 29.10 -19.5Digirad DRAD .22 14.2 ...dd 3.60 1.25 326 1.55 -39.8DigitalAlly DGLY ... ... ...dd 3.50 1.70 70 2.75 +3.8tDigitlTurb APPS ... ... ...dd 2.59 1.23 403 1.21 -32.4DimeCBc DCOM .56 3.2 17 22.65 17.10 204 17.60 -16.0Diodes DIOD ... ... 28 39.31 26.09 498 32.93 +14.9sDiscIncA DISCA ... ... 16 29.72 15.99 8429 30.70 +37.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 42

DiscIncB DISCB ... ... 15 48.85 19.25 28.06 +13.1sDiscIncC DISCK ... ... 15 27.48 14.99 4370 28.36 +34.0DishNetw h DISH ... ... 12 55.30 28.80 1533 35.30 -26.1tDiversicre DVCR .22 3.8 15 12.25 5.45 5 5.77 -42.4DivrsRst h SAUC ... ... 2 2.34 .85 90 1.34 -16.3DixieGrp DXYN ... ... ...dd 4.30 1.40 21 1.90 -50.6DocuSign n DOCU ... ... ... 68.35 37.00 2643 57.18 +43.9DgssInt A n DOGZ ... ... ... 6.40 2.50 11 2.78 -52.9DollarTree DLTR ... ... 12 116.65 79.17 4307 84.97 -20.8DolphEnt hn DLPN ... ... ... 5.77 2.35 1 2.74 -23.9DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 737 20.10 -26.4DonegalA DGICA .57 4.1 24 18.25 13.28 7 13.91 -19.6DonegalB DGICB .50 3.6 27 15.91 12.71 1 13.90 -8.7DorchMin DMLP 1.63e 8.6 15 20.93 14.25 43 18.85 +24.0Dorman DORM ... ... 26 82.55 56.36 77 81.22 +32.8DovaPh n DOVA ... ... ... 37.00 20.65 119 23.96 -16.8DragVic n LYL ... ... ... 14.99 1.82 5 2.00 -54.1DrprOkw n DOTA ... ... ... 10.15 9.71 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .53 +6.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 11.40 +8.2DropCar rs DCAR ... ... ... 13.52 .55 137 .60 -85.3Dropbox n DBX ... ... ... 43.50 24.78 4779 26.14 -8.2DryShips s DRYS .14e ... 1 6.90 2.20 386 4.75 +34.6DuluthH n DLTH ... ... 44 35.67 15.13 186 32.70 +83.2Dunkin DNKN 1.39 1.8 32 77.13 51.30 560 76.20 +18.2DurectCp DRRX ... ... ...dd 2.55 .75 270 1.22 +32.3Dynasil DYSL ... ... 8 2.06 1.13 4 1.34 +13.6Dynatronic DYNT ... ... ...dd 3.55 2.10 4 3.10 +7.5tDynavaxT DVAX ... ... ...dd 24.45 12.08 726 12.00 -35.8E -:E-Trade ETFC ... ... 19 66.46 39.83 3664 53.51 +7.9eBay s EBAY ... ... 16 46.99 32.86 6036 34.26 -9.2eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 39 26.19 -2.8EDAP TMS EDAP ... ... ... 4.25 2.07 31 2.73 -4.9eHealth EHTH ... ... ...dd 32.96 13.61 113 27.10 +56.0EMC Inc s EMCI .88 3.5 18 32.19 24.51 25 25.13 -12.4ENDRA n NDRA ... ... ... 5.88 1.55 230 3.10 -36.2ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 9 1.00 +14.9ESSA Bcp ESSA .36 2.3 24 16.80 14.16 8 15.76 +.6EtfLonCanc CNCR ... ... ... 32.32 23.13 7 24.38 +2.5EtfAlpSmC SMCP ... ... ...q 27.84 23.23 0 26.77 +2.6EtfValidea VALX ... ... ...q 30.43 27.25 0 29.34 +1.2IsectPsGr ef PMPT ... ... ... 28.26 25.08 5 27.76 +2.0EVO Pay n EVOP ... ... ... 26.10 19.00 387 25.91 +36.2EXFO g EXFO ... ... ...dd 4.70 3.17 19 4.15 -4.6eXp Wrld n EXPI ... ... ...dd 19.00 10.89 177 16.42 +6.7EagleBncp EGBN ... ... 14 69.80 46.20 66 52.85 -8.7EagBcMT EBMT .36 1.9 16 21.95 16.85 4 18.50 -11.7EagleBkS rs EGLE ... ... ...dd 6.14 4.18 405 5.60 +25.0EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 15.89 -1.7EaglePhm EGRX ... ... 35 85.66 48.84 121 67.00 +25.4EstWstBcp EWBC .92f 1.5 16 73.98 54.03 524 62.02 +2.0EastrAcq n EACQ ... ... ...cc 10.50 9.45 297 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 39 31.00 24.00 14 28.60 +9.4EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 22 7.75 +92.3EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 57.05 117 79.30 +.1Echelon rs ELON ... ... ...dd 8.92 4.07 25 8.45 +52.6EchoGLog ECHO ... ... 85 36.75 15.30 334 35.75 +27.7EchoStar SATS ... ... 11 62.29 43.33 156 47.74 -20.3Eco-Stim h ESES ... ... ...dd 1.62 .32 65 .38 -69.5EcologyEn EEI .40 2.9 ...dd 14.45 10.25 4 13.70 +30.5EdgeTher h EDGE ... ... ...dd 17.77 .81 136 .82 -91.3Edgewater EDGW ... ... ...dd 7.30 4.25 5 5.05 -19.1EditasM n EDIT ... ... ...dd 45.02 19.06 473 32.49 +5.7EducDev s EDUC .20 1.7 41 14.35 4.63 22 12.00 +26.6eGain EGAN ... ... ...dd 19.05 2.00 719 7.40 +41.0EgaletCp EGLT ... ... ...dd 1.59 .26 193 .37 -63.2EidosThr n EIDX ... ... ...dd 24.75 11.39 161 13.28 -42.6EigerBio rs EIGR ... ... ...dd 18.00 7.46 30 12.00 -14.0EksoBio n EKSO ... ... ...dd 4.77 1.02 591 2.31 +8.5ElPolLoc h LOCO ... ... ...cc 14.40 9.05 295 13.35 +34.8ElbitIm rs EMITF ... ... ... 3.23 1.90 64 2.25 -20.9ElbitSys ESLT 1.76 1.4 21 153.13 111.01 11 129.10 -3.1EldorRsts ERI ... ... 62 50.00 23.95 712 47.95 +44.6ElectSci ESIO ... ... 8 27.72 12.10 636 17.86 -16.7ElectroSen ELSE ... ... 31 5.24 3.32 3 3.70 -8.6electCore n ECOR ... ... ... 20.25 12.85 103 16.96 -14.6ElecVeh n SOLO ... ... ... 4.15 2.27 80 2.92 +21.8ElectArts EA ... ... 25 151.26 99.63 3068 113.00 +7.6EFII lf EFII ... ... ... 43.89 25.28 226 32.51 +10.1ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.45 +5.0EloxxPh n ELOX ... ... ... 24.60 10.65 68 15.02 +31.8EltekLtd rs ELTK ... ... ... 8.95 2.65 0 3.95 -3.2EmclaireF EMCF 1.12 3.0 19 38.70 26.75 1 37.50 +23.6Emcore EMKR 1.50e ... 16 9.15 4.40 55 4.45 -31.0EmmisC rs EMMS ... ... 1 5.84 2.44 18 5.18 +47.2EmpirRst rs NYNY ... ... ...dd 30.98 8.50 17 9.15 -66.1EnantaPh ENTA ... ... 28 127.77 41.83 161 89.16 +51.9EncoreCap ECPG ... ... 10 52.00 35.15 229 37.00 -12.1EncorW WIRE .08 .2 16 58.70 41.00 77 50.60 +4.0Endo Intl ENDP ... ... 9 17.46 5.27 3005 16.22 +109.3Endocyte ECYT ... ... ...dd 20.85 1.36 5680 18.91 +341.8Endologix ELGX ... ... ...dd 6.72 1.86 616 1.95 -63.6EndurIntl EIGI ... ... ...dd 10.95 6.95 391 9.50 +13.1Energous WATT ... ... ...dd 33.50 6.91 347 11.27 -42.1EngyFocus EFOI ... ... ...dd 3.46 1.78 5 2.27 -7.3EnrgyRec ERII ... ... ...cc 11.30 6.17 251 9.06 +3.5EnrgXXi hn EGC ... ... ...dd 11.21 3.41 477 8.29 +44.4Enphase ENPH ... ... ...dd 7.60 1.17 1882 4.41 +83.0EnsignGp s ENSG .18 .5 26 40.09 19.94 220 36.07 +62.5EnstarGp ESGR ... ... 29 237.30 183.85 25 212.00 +5.6EntegraFn ENFC ... ... 20 30.70 23.45 9 27.25 -6.8Entegris ENTG .28 .9 26 39.55 25.58 2719 29.70 -2.5EnteraBi n ENTX ... ... ... 7.60 4.11 6 4.90 -22.0EntBcpMA EBTC .58 1.7 17 44.14 30.36 9 33.47 -1.7EntFinSv EFSC .48f .9 17 58.15 37.50 77 54.50 +20.7Epizyme EPZM ... ... ...dd 21.40 8.61 233 9.75 -22.3ePlus s PLUS ... ... 26 107.25 67.65 48 101.75 +35.3Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 406 439.43 -3.0EqtyBcsh n EQBK ... ... ... 44.30 32.93 50 39.87 +12.6Ericsson ERIC .13e 1.5 ...dd 8.79 5.52 2102 8.47 +26.8ErieInd ERIE 3.36 2.7 31 128.91 106.63 15 126.66 +4.0ErytechP n ERYP ... ... ... 30.56 9.64 0 10.40 -52.8Escalade ESCA .50 3.9 13 15.25 11.65 16 12.85 +4.5Esperion ESPR ... ... ...dd 82.68 33.06 526 46.95 -28.7EsqFnHld n ESQ ... ... ... 29.45 14.65 14 25.31 +28.2EssaPh gs EPIX ... ... ... 9.80 2.00 10 3.11 -29.0Essendant ESND .56 4.4 ...dd 17.08 7.20 327 12.70 +37.0EstLab n ESTA ... ... ... 30.71 24.11 6 26.77 +8.1EstreAm n ESTR ... ... ... 13.38 5.61 0 5.64 -34.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 72 50.84 15.27 2198 49.17 +140.4EuroTech CLWT ... ... ... 8.45 2.00 14 3.85 +16.3sEuronet EEFT ... ... 24 101.07 70.67 1362 101.42 +20.4Euroseas rs ESEA ... ... ... 2.73 1.42 12 1.55 -9.0EveloBio n EVLO ... ... ...dd 16.75 11.10 25 12.95 -20.3Ever-Glory EVK ... ... 6 4.50 1.96 3 3.30 +40.4EverQuo n EVER ... ... ...dd 22.09 12.01 59 13.58 -24.6Everbrdg n EVBG ... ... ...dd 62.18 22.40 311 61.22 +106.0EvrspnTc n MRAM ... ... ...dd 19.25 6.40 506 7.98 +6.4EvineLive EVLV ... ... ... 1.74 .76 153 1.28 -8.6EvofemBio EVFM ... ... ...dd 12.56 .31 117 4.06 +108.2Evogene EVGN ... ... ...dd 4.75 2.59 4 2.90 -5.5EvokePhm EVOK ... ... ...dd 4.09 1.85 110 3.18 +40.7Evolus n EOLS ... ... ...dd 39.50 6.75 433 22.31 +94.0EvolvgSys EVOL .44 19.6 6 5.85 2.05 12 2.25 -52.1ExOne XONE ... ... ...dd 12.50 6.16 129 8.93 +6.3ExactSci h EXAS ... ... ...dd 80.35 37.36 706 75.46 +43.6ExelaTch n XELA ... ... ...dd 6.89 4.15 400 6.54 +27.0tExelixis EXEL ... ... 21 32.50 16.85 5231 16.70 -45.1sExlSvcHld EXLS ... ... 54 64.95 52.52 180 65.63 +8.7Expedia h EXPE 1.28f 1.0 60 154.24 98.52 1536 131.24 +9.6ExpdIntl EXPD .90f 1.2 24 78.16 56.45 737 75.15 +16.2Exponent s EXPO .52 1.0 41 54.05 34.44 214 53.10 +49.4ExpScripts ESRX ... ... 12 91.36 55.80 3298 89.97 +20.5ExtendStay STAY .88f 4.4 41 22.44 16.27 1453 19.87 +4.6ExtrOilGs n XOG ... ... ...cc 17.42 10.20 2545 10.45 -27.0ExtrmNet EXTR ... ... ...dd 15.55 5.35 1335 5.84 -53.4EyePtPh EYPT ... ... ...dd 2.88 .93 375 2.28 +111.1EyegatePh EYEG ... ... ... 1.38 .29 345 .35 -67.3Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 4.70 38 4.87 -50.9Ezcorp EZPW ... ... 14 15.10 9.00 318 10.75 -11.9F -:F5 Netwks FFIV ... ... 25 192.92 114.63 322 190.58 +45.2FAT Br n FAT .48 5.2 ...cc 13.99 5.54 33 9.20 +3.1FFBW n FFBW ... ... ... 12.50 10.30 0 11.32 +2.7FLIR Sys FLIR .64 1.0 38 63.36 38.01 477 62.64 +34.4sFNCB Bc n FNCB .16 1.6 ... 10.00 7.97 30 10.25 +10.8FRP Hldgs FRPH ... ... 21 67.70 41.90 5 64.10 +44.9FS Bncp FSBW .56f 1.0 12 66.40 47.50 7 57.25 +4.9FSB Bcp n FSBC ... ... ... 18.50 15.09 17.75 +4.4tFTD Cos FTD ... ... ...dd 13.95 3.03 606 2.90 -59.7Facebook FB ... ... 30 218.62 149.02 24031 162.00 -8.2FalcMinrl FLMN ... ... ...cc 11.70 9.47 169 11.19 +16.6FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 12 6.45 -1.5Fanhua FANH .90e 3.3 46 38.24 9.22 267 27.40 +26.7FarmerBrs FARM ... ... ... 35.05 23.60 149 27.90 -13.2FarmMer s FMAO .56f 1.3 28 49.99 32.89 5 44.14 +8.2FarmersNB FMNB .32f 2.1 19 16.90 12.80 28 15.55 +5.4FaroTech FARO ... ... ...dd 70.20 33.70 79 63.80 +35.7Fastenal FAST 1.60f 2.7 26 61.14 42.51 1475 58.76 +7.4FateThera FATE ... ... ...dd 14.45 3.50 370 11.84 +93.8Fauquier FBSS .48 2.0 46 25.83 17.30 1 23.50 +7.3FedNatHld FNHC .32 1.3 22 26.76 12.42 94 24.41 +47.3FedlStAc n FSAC ... ... ...dd 11.00 9.65 2 10.12 +4.2FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 48 10.90 +6.3FenncPhr n FENC ... ... ... 14.99 7.55 217 7.95 -20.7Ferrogl n GSM .24 3.0 16 17.61 6.75 571 8.04 -50.4Fibrocll rs FCSC ... ... ... 18.92 1.75 273 2.24 -30.0FibroGen FGEN ... ... ...dd 68.55 40.74 283 59.60 +25.7sFidD&D n FDBC .96 1.3 ... 71.00 33.09 26 71.20 +72.4FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 29 312.30 +15.2FidelSo LION .48 1.9 16 27.05 20.28 119 25.18 +15.5FidusInvst FDUS 1.56a 10.6 9q 16.94 12.63 62 14.68 -3.3FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 0 25.72 +2.9FiestaRst FRGI ... ... ...dd 30.88 15.66 158 28.65 +50.8FifthThird FITB .72f 2.5 8 34.67 25.36 4581 28.87 -4.8FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 14 27.94 -2.051job JOBS ... ... ...dd 114.63 56.22 416 63.64 +4.6FnclInst FISI .96 2.9 16 34.35 26.20 51 32.60 +4.8Finisar FNSR ... ... ...dd 25.41 14.25 2229 19.69 -3.2FinjanH FNJN ... ... 3 5.07 1.66 317 4.05 +87.5FireEye FEYE ... ... ...dd 19.36 13.40 2865 15.86 +11.7FstBcpME FNLC 1.16f 4.1 16 32.33 25.84 17 28.21 +3.6FtBcpNC FBNC .40 1.0 24 43.14 30.42 63 40.58 +14.9FstBcMiss FBMS .20 .5 25 43.53 27.99 58 40.00 +17.0FstBkNJ FRBA .12 .9 23 15.00 11.15 24 13.60 -1.8FstBusey rs BUSE .80 2.5 20 33.25 27.84 128 31.51 +5.2FBusnFn s FBIZ .56 2.5 16 26.95 20.76 33 22.46 +1.5FrstCap FCAP .92 2.4 19 43.02 33.55 0 38.82 +5.7FtChoBc n FCBP ... ... ... 33.50 26.09 26 28.18 +1.5FCtzBA FCNCA 1.40 .3 23 488.44 332.56 25 465.00 +15.4FCmtyBsh FCBC .84f 2.5 19 36.09 25.54 24 33.26 +15.8FCmtyCp FCCO .40 1.6 20 26.25 19.60 21 25.75 +13.9FtConnBcp FBNK .68 2.2 21 32.40 23.85 52 30.70 +17.41stCnstBn FCCY .24 1.2 16 27.00 16.15 6 20.15 +10.1FstDeF s FDEF .68 2.2 12 35.00 24.03 32 31.39 +20.8FFnclOH FFBC .80f 2.7 16 33.70 23.50 283 30.03 +13.9FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 30 61.86 38.21 245 60.80 +35.0FstFnIN THFF 1.02 2.0 18 53.05 40.75 24 51.65 +13.9FstFnNwst FFNW .32 1.9 19 21.82 13.13 17 17.01 +9.7FstFound s FFWM ... ... 20 20.43 14.95 276 16.45 -11.3FstGtyBc n FGBI .64b 2.6 ... 29.50 22.86 6 24.70 -1.2 FsHawaii n FHB .96 3.5 ... 32.36 26.92 1459 27.81 -4.7FIntntBcp INBK .24 .8 12 42.40 28.90 46 31.15 -18.3FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2FstIntBc A FIBK 1.12 2.5 21 47.05 34.15 208 45.65 +14.0FstMerch FRME .88 1.9 21 50.44 37.60 158 47.37 +12.6FstMidIll FMBH .68a 1.7 18 42.46 30.01 31 40.71 +5.6FMidBc FMBI .44 1.7 21 27.70 21.26 358 26.51 +10.4FstNwBc n FNWB ... ... 45 18.35 15.16 23 16.17 -.8FstSavFin FSFG .60 .9 16 80.01 52.16 1 68.61 +20.3FstSolar FSLR ... ... 30 81.72 45.26 929 48.90 -27.61stSource SRCE 1.00f 1.8 19 59.33 45.71 32 55.53 +12.3FTNDXTc QTEC .58e .7 ...q 83.42 65.76 259 77.90 +8.3FtTr AbsRet FAAR .84e ... ... 34.79 27.00 6 28.66 -2.3FT RisDv n SDVY .11e .5 ... 22.04 19.62 0 21.62 +2.9FT AsiaPc FPA 1.01e 3.3 ...q 38.10 30.24 9 30.91 -13.4FT Europe FEP .65e 1.7 ...q 42.49 36.89 92 38.23 -2.1FT LatAm FLN 2.01e 11.4 ...q 23.27 17.33 16 17.62 -13.7FT Brazil FBZ 1.62e 15.0 ...q 18.24 10.63 3 10.78 -30.5FT China FCA .68e 2.6 ...q 34.79 25.92 3 26.59 -10.5FT Japan FJP .77e 1.4 ...q 63.38 53.16 10 53.53 -10.7FT SKorea FKO .59e 2.4 ...q 32.08 24.33 3 25.04 -15.2FT DevMkt FDT .96e 1.7 ...q 67.22 56.79 146 57.81 -7.3FT EmMkt FEM .64e 2.6 ...q 31.32 23.75 110 24.18 -13.3FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 16 47.24 -7.7FT Canada FCAN .29e 1.2 ...q 27.35 24.15 13 25.03 -5.6FT UK FKU 1.57e 4.1 ...q 43.39 37.14 1 38.08 -4.5FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 7 51.26 -2.8FT HKong FHK 2.82e 8.1 ...q 46.25 34.74 0 35.00 -17.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.7 ...q 47.47 34.83 234 35.40 -18.3FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 7 40.10 -9.7FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 113 41.95 -4.4FstT BICK BICK .34e 1.3 ...q 33.60 25.48 52 25.85 -14.4FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 4 22.15 +.5FtTrMun n MCEF ... ... ... 19.39 17.65 1 17.83 -4.8FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 113 49.16 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 47.05 2 48.93 -4.0FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 71 18.79 -1.2FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.79 37 37.88 +7.6FTLwDOpp LMBS 1.41 2.8 ...q 52.20 50.98 162 51.13 -1.0FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 11 23.47 +.7FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 2 49.67 -2.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 2 23.05 FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 286 60.06 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.82 107 31.28 +4.7FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 112 30.84 +7.6FT DWF5 FV .18e .6 ...q 31.80 25.30 243 31.22 +13.2FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 23 17.28 -7.3FT AmIndR AIRR .08e .3 ...q 28.40 22.55 7 28.25 +3.1FT AI Rob n ROBT .07p ... ... 32.66 28.50 9 32.47 +12.9FT US Eq RNDV .35e 1.6 ... 23.04 20.00 7 22.50 +3.7FT SmCap RNSC .22e .9 ... 23.70 19.67 5 23.31 +8.3FT MdCap RNMC .19e ... ... 23.12 19.77 7 22.79 +5.0FT LgCap RNLC .18e ... ... 23.12 20.04 6 22.83 +4.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 6 50.16 -3.9FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.07 25.80 -.5FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 26.35 7 30.50 +.7sFsTrNsRt ef FTXD .82e 3.3 ... 25.00 19.37 0 24.94 +16.3FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 2 23.26 +8.7FTNsOil ef FTXN .37e 1.5 ... 25.88 18.09 58 24.63 +16.6FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.90 -4.2FTNsBk ef FTXO .40e 1.4 ... 32.44 25.13 153 29.10 -.9FTDorW n FVC .17e .6 ... 29.78 23.67 71 29.09 +13.3FT DWInt IFV .32e 1.6 ...q 24.24 19.40 388 20.17 -9.3FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 10 36.21 -14.1FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.41 -.1FT RivAsia RFAP 1.14e 2.1 ... 64.93 53.81 3 54.64 -9.8FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 576 60.52 -5.6FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 14 61.34 -12.9FT RivEur RFEU .95e 1.5 ... 70.58 60.79 3 62.89 -3.8FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.14 -2.8FTCapStrn FTCS .59e 1.1 ...q 54.95 46.85 141 54.80 +7.4FTN100ExT QQXT .14e .3 ...q 53.19 45.69 2 52.44 +7.9FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 17 20.11 -.9FTrTUSAlp TUSA .24e .7 ...q 36.41 30.12 0 36.08 +9.0FstTrDrcy ef DWPP .27e .9 ... 30.68 26.52 11 30.45 +5.9FTCloudC SKYY .13e .2 ...q 57.02 41.02 208 56.32 +22.8tFTNdqAuto CARZ .88e 2.5 ...q 45.00 35.00 9 35.40 -16.1FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 25.86 -8.1FT GblNRs FTRI .45e 3.7 ...q 13.25 11.66 2 12.28 -.8FT Cybersc CIBR .03e .1 ...q 28.71 21.41 122 28.65 +23.9FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 34.02 -3.9FTSenLoan FTSL 1.83 3.8 ...q 48.41 47.69 572 48.10 +.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 147 47.92 -1.3FT GlbCmd FTGC .26e ... ...q 21.88 19.14 71 19.57 -5.5FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 26 52.54 -1.8FTNDXEq QQEW .27e .4 ...q 64.33 54.56 37 62.70 +8.2FT NsdABA QABA .75e 1.3 ...q 58.63 47.01 42 55.60 +6.1FTSmartph FONE .86e 1.8 ...q 55.89 47.90 11 48.43 -7.2FstUSBcsh FUSB .08 .7 33 14.38 10.52 1 10.99 -14.1FstUtdCp FUNC .36 1.9 18 24.32 15.10 6 19.00 +9.2First LI s FLIC .60 2.8 9 33.50 21.45 47 21.55 -24.4FsthdTech SVVC ... ... ...q 15.59 7.29 14 15.11 +68.6FstSvc n FSV .54 .6 46 90.21 62.90 24 86.25 +23.4Fiserv s FISV ... ... 38 81.21 60.19 1107 80.78 +23.2FiveBelow FIVE ... ... ...cc 136.13 48.73 1153 131.37 +98.1FivePrime FPRX ... ... ...dd 48.87 12.52 335 14.38 -34.4tFiveStar FVE ... ... ...dd 1.80 .90 134 .91 -39.3Five9 FIVN ... ... ...dd 49.50 21.20 542 47.86 +92.4Flex Ltd FLEX ... ... 13 19.71 12.78 5973 13.19 -26.7FlexPhm n FLKS ... ... ...dd 8.98 .43 482 .48 -86.2FlxGlbImp ESGG ... ... ... 101.95 89.20 0 97.45 +2.6FlxUS Imp ESG ... ... ... 69.10 58.51 68.56 +7.8FlxRAstAlo ASET ... ... ... 29.37 26.74 1 27.93 -2.8FlxUSQLgC QLC ... ... ...q 36.07 30.35 2 35.59 +6.8FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 49.84 -9.0FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 5 49.01 -3.7FlxDisDur MBSD .62e 2.7 ...q 24.08 22.89 13 22.99 -2.5tFlexSh n FPAY ... ... ... 6.56 2.12 4 2.12 -44.3FlexionTh FLXN ... ... ... 32.25 19.06 214 21.64 -13.6tFlexstl FLXS .88 2.7 ... 53.00 33.01 14 32.80 -29.9tFluent Inc FLNT ... ... ... 6.95 2.05 537 2.00 -54.5Fluidigm FLDM ... ... ...dd 8.60 4.43 263 8.35 +41.8FlushFn FFIC .80 3.1 18 31.45 24.59 68 25.68 -6.6sFoamix FOMX ... ... ... 7.45 4.40 16576 6.11 +1.7FocFin A n FOCS ... ... ... 49.52 35.01 176 46.61 +24.1Fonar FONR ... ... 10 33.90 21.10 27 24.15 -.8ForeScTc n FSCT ... ... ...dd 38.45 21.56 650 37.74 +18.3ForshtAut n FRSX ... ... ... 8.20 2.44 1 2.78 -31.1FormFac FORM ... ... 34 18.65 11.10 376 13.05 -16.6FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.38 -.4ForrestR FORR .80 1.7 60 50.00 36.95 22 46.95 +6.2Forterra n FRTA ... ... 27 12.30 3.85 168 8.03 -27.7sFortinet FTNT ... ... ...cc 88.84 35.44 1646 88.73 +103.1FortressBio FBIO ... ... ...dd 5.54 1.41 195 1.59 -60.2FortB pfA FBIOP 2.34 12.3 ... 24.80 14.00 1 19.10 -16.0FortySev n FTSV ... ... ... 16.86 13.40 69 14.43 -4.1sForMrII un FMCIU ... ... ... 10.09 9.95 1256 10.11 +1.6ForwrdA FWRD .60 .9 29 67.50 49.88 104 66.17 +15.2Forward h FORD ... ... 26 4.45 1.13 104 1.54 +25.2ForwdPh FWP 23.12e ... ... 9.70 1.63 16 3.01 -18.2Fossil Grp FOSL ... ... ...dd 32.17 5.50 854 24.21 +211.6Foster FSTR .16 .7 ...dd 30.30 18.90 17 21.90 -19.3sFoxFactory FOXF ... ... 51 70.85 33.20 275 69.85 +79.8tFrancesca FRAN ... ... ...cc 8.48 3.80 3753 3.71 -49.2FrankElec FELE .48 1.0 29 50.30 37.65 61 49.00 +6.8FredsInc FRED .24 9.0 ...dd 7.63 1.30 1880 2.66 -34.3FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 155 16.33 -4.4FreqElec FEIM ... ... ...dd 10.59 7.30 5 8.04 -14.1Freshpet FRPT ... ... ...dd 38.30 14.10 351 37.10 +95.8frntdoor wi FTDRV ... ... ... Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0Frontr rs FTR 2.40 42.3 ... 14.24 4.52 1994 5.68 -16.0FuelTech FTEK ... ... ...dd 1.83 .84 85 1.27 +13.4FuelCell rs FCEL ... ... ...dd 2.49 1.00 768 1.08 -36.5FulgentG n FLGT ... ... ... 5.91 2.73 5 3.51 -19.9FulingGbl n FORK ... ... ... 6.00 2.35 0 3.10 -21.5FullHseR FLL ... ... ...dd 4.10 2.43 11 2.98 -23.4FultonFncl FULT .48 2.7 19 19.55 15.05 689 17.70 -1.1Funko n FNKO ... ... ...cc 31.12 5.81 4938 24.55 +269.2FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.18 44 1.26 -69.8FuweiF rs FFHL ... ... ...dd 4.93 2.00 13 2.00 -32.0G -:GWilliFood WILC ... ... 22 7.36 5.11 2 7.00 -2.6G1Thera n GTHX ... ... ... 69.57 18.04 211 65.75 +231.4GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 221 48.16 -12.0GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 8 25.18 +10.7GDS Hld n GDS .46p ... ... 46.18 9.73 1010 33.95 +50.7GSE Sy GVP ... ... 16 3.80 2.35 24 3.63 +11.5GSI Tech GSIT ... ... ...dd 8.94 6.02 21 6.25 -21.5GSV Cap GSVC ... ... 5 9.39 4.82 50 6.99 +28.3GTY TchHl GTYH ... ... ...cc 10.20 9.75 10.20 +2.7GTY Tc un GTYHU ... ... ... 11.00 10.14 10.39 +.7GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 23 51.20 23.19 737 47.25 +28.1GTx Inc rs GTXI ... ... ...dd 25.20 7.08 512 24.65 +93.9GW Pharm GWPH ... ... ...dd 164.76 96.42 155 140.82 +6.7GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 15 6.28 -24.6GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.05 74 16.05 +29.4sGalapag n GLPG ... ... ... 121.09 84.13 984 119.71 +27.7GalectinTh GALT ... ... ... 9.49 1.28 324 5.39 +61.4GalmedPh GLMD ... ... 16 27.06 3.61 60 13.11 +43.3Gam&Lsr n GLPI 2.52 7.3 19 38.75 32.51 1406 34.49 -6.8GamngPtrs GPIC .12e ... ... 11.95 8.02 29 8.73 -22.3Garmin GRMN 2.12 3.1 22 69.11 51.57 1030 68.45 +14.9GarrisnCap GARS 1.12 13.4 8 8.95 7.77 50 8.38 +3.3Gemphire n GEMP ... ... ... 11.43 .83 368 1.92 -75.8Gencor s GENC ... ... 32 18.45 12.25 10 12.45 -24.8sGenFin GFN ... ... ...dd 15.00 4.75 655 15.20 +123.5GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 1 103.40 +3.0GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 4 25.79 +2.1GeneticT rs GENE ... ... ... 2.05 .75 27 1.10 -5.2GeniusBr n GNUS ... ... ... 4.37 2.01 8 2.41 -11.4GenMark GNMK ... ... ...dd 9.96 3.63 183 8.02 +92.3tGenoceaB GNCA ... ... ...dd 5.70 .55 232 .54 -53.4sGenomic GHDX ... ... ...cc 64.61 26.54 217 64.02 +87.2Genprex n GNPX ... ... ... 19.45 2.16 36 2.30 -51.1Gentex GNTX .44 1.9 15 25.41 18.33 1543 23.14 +10.5Gentherm THRM ... ... 54 49.80 30.18 185 48.00 +51.2GeospcT hs GEOS ... ... ...dd 18.71 9.18 20 13.11 +1.1GerABcp s GABC .60 1.6 21 39.02 32.49 58 37.01 +4.8GeronCp GERN ... ... ...dd 6.68 1.74 6814 5.97 +231.7Gevo rs GEVO ... ... ... 24.74 2.75 1333 4.56 -61.4Gibraltar ROCK ... ... 22 46.60 28.40 285 45.15 +36.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 5 2.86 -5.9GilatSatell GILT ... ... ...dd 9.34 5.82 13 9.18 +18.7GileadSci GILD 2.28 3.1 8 89.54 64.27 9588 73.97 +3.3GlacierBc GBCI 1.04f 2.3 24 46.28 32.48 285 45.59 +15.7GladstnCap GLAD .84 8.7 10 9.92 7.80 68 9.71 +5.4Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 13 25.71 -.5GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 96 19.47 -7.5GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 0 26.56 +.5Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.33 1 26.82 +2.9GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 0 25.48 -1.6GladstInv GAIN .80a 6.9 16 12.26 9.00 134 11.69 +4.7GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 1 25.28 -1.3GladstIn pfE GAINL ... ... ... 25.55 25.14 10 25.43 +1.2GladstLnd LAND .53 4.1 ...cc 14.29 11.36 87 12.97 -3.4GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 0 25.60 -1.0GlenBurnie GLBZ .40 3.2 28 13.55 10.52 0 12.56 +13.6GblBldT n GBT ... ... ...dd 68.05 26.10 481 45.95 +16.8GblEagEnt ENT ... ... ...dd 3.59 .87 100 2.55 +11.4GlbIndem GBLI ... ... 24 49.91 32.22 52 34.76 -17.3GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 6 25.69 -.7GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 19 25.90 +.1GlSlfStor n SELF .26 6.2 ... 5.15 3.92 9 4.20 -8.9GlWatRs n GWRS .28 2.8 ... 10.50 8.40 8 10.00 +7.1GbXSpdvRE SRET 1.24 8.0 ...q 15.99 13.72 46 15.47 -.5GblXSocM SOCL ... ... ...q 39.03 30.62 35 31.20 -5.3GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 4 25.22 -18.3GbX Auto n DRIV ... ... ... 15.78 14.15 3 14.42 -5.7GblX SupDv EFAS ... ... ... 19.06 16.68 0 16.94 -6.5GblXYldco YLCO .51 4.2 ...q 12.89 11.36 0 12.15 -3.4GblX Rob n BOTZ ... ... ... 27.42 21.08 421 21.97 -7.3 GlbXCon ef KRMA ... ... ... 21.31 17.69 4 21.11 +8.7GblXMilTh MILN ... ... ... 23.73 17.84 9 23.65 +22.8GbX Longv LNGR ... ... ... 22.37 18.69 1 22.11 +13.7GlX Intrn n SNSR ... ... ... 21.41 18.61 9 20.21 +1.8GbX HlthW BFIT ... ... ... 19.83 15.90 1 19.55 +17.3GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 11 15.18 -.8GlX Fintc n FINX ... ... ... 29.32 20.25 296 28.66 +30.6GlXCatholc CATH ... ... ... 36.22 30.65 13 35.87 +9.0GlobusM rs GLBS ... ... ... 2.26 .28 147 .38 -66.8GluMobile GLUU ... ... ...dd 7.80 3.02 1353 7.46 +104.9GlycoMim GLYC ... ... ...dd 26.05 10.25 179 14.14 -15.8Gogo GOGO ... ... ...dd 14.76 3.52 3002 4.88 -56.7GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 837 25.94 -13.0GolLNGPt GMLP 2.31 17.7 ... 23.46 12.71 290 13.06 -42.7GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 14 25.36 -2.5GoldBull n DNJR ... ... ... 9.46 4.40 5 7.76 +63.6GoldenEnt GDEN ... ... 25 34.75 22.55 813 26.49 -18.9GoldenOc rs GOGL .40 4.5 24 9.94 7.00 58 8.82 +8.2GolubCap GBDC 1.28a 6.9 13 19.47 17.35 145 18.66 +2.5GoodTimes GTIM ... ... ...dd 5.25 2.25 25 4.85 +83.0Goodyear GT .56 2.4 7 36.07 20.75 3659 22.98 -28.9sGoosehIn n GSHD ... ... ...dd 35.68 10.78 233 35.44 +125.0GoPro GPRO ... ... ...dd 11.89 4.42 2202 6.35 -16.1sGordPoin n GRAQ ... ... ... 9.87 9.70 683 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7Gores III un GRSHU ... ... ... 10.40 10.12 84 10.18 +.3sGorsHl A n GSHT ... ... ... 10.49 9.85 1238 10.43 +4.9GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2GovPrpIT GOV 1.72 10.2 28 19.60 11.87 441 16.84 -9.2GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 18 25.20 -2.5GrCanyEd LOPE ... ... 24 123.30 80.44 271 113.34 +26.6Gravity s GRVY ... ... 15 54.49 10.31 16 17.65 -62.6GrElCp hn GECC 1.00 10.5 ... 11.00 8.76 69 9.50 -3.5GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 2 25.70 +1.0GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 5 25.30 +3.4GrElm hn GEC ... ... ... 4.40 2.88 8 3.35 -17.3GrLkDrge GLDD ... ... ...dd 5.95 4.10 323 5.85 +8.3GrtSoBc GSBC 1.12 1.9 16 61.65 48.10 26 58.90 +14.0GreenBncp GNBC .40 1.7 18 25.15 19.55 144 23.30 +14.8GreenBrick GRBK ... ... 14 12.50 8.90 63 9.95 -11.9GreenPlns GPRE .48 2.8 86 21.90 15.25 785 17.25 +2.4GrnP LP n GPP 1.90 12.4 8 20.39 15.04 22 15.35 -17.9Greensky n GSKY ... ... ...cc 27.02 14.49 1649 19.98 -14.5GrCB NY s GCBC .40f 1.2 26 38.00 25.35 1 34.35 +5.4GreenlAc rt GLACR ... ... ... .69 .31 1 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 0 10.23 +1.1GreenlAc n GLAC ... ... ... 9.70 9.63 9.70 +.4Greenlight GLRE ... ... ...dd 23.00 11.25 286 11.95 -40.5tGreenpro n GRNQ ... ... ... 22.70 4.50 7 3.88 -82.4GrdsmHld n GSUM ... ... ... 13.99 3.68 25 5.85 -36.1Griffin GRIF .40f 1.0 ... 46.50 33.95 2 38.12 +3.9GrifolsSA s GRFS .46e 2.2 ... 25.18 19.94 427 20.50 -10.6GrinrdSh n GRIN ... ... ... 20.50 7.53 5 8.06 -52.6tGroupon GRPN ... ... ... 5.99 3.84 12560 3.83 -24.9sGpAeroCN OMAB 1.71e 3.2 22 53.63 37.45 184 53.96 +30.1GrpoFin GGAL .36e 1.6 ... 73.45 18.30 815 22.41 -66.0GuarntyBc GBNK .65 2.2 18 35.20 25.28 68 29.60 +7.1GuarBcs n GNTY .56 1.7 21 37.36 28.00 37 32.87 +7.2GuarFBc GFED .48 2.0 35 25.00 20.41 2 24.43 +9.4GulfIsland GIFI .04 .4 ...dd 13.95 6.90 29 9.45 -29.6GulfRes GURE ... ... 2 1.93 1.05 19 1.13 -23.1GulfportE GPOR ... ... 5 15.08 8.11 2186 10.56 -17.2Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.30 +1.1H -:H&E Eqp HEES 1.10 3.2 11 44.24 25.14 217 34.74 -14.5HD Supply HDS ... ... 12 46.29 32.23 1715 43.60 +8.9HF Foods n HFFG ... ... ... 15.70 9.75 27 15.00 +52.1HL Acqui n HCCH ... ... ... 10.47 9.51 1 9.52 -.3HL Acq un HCCHU ... ... ... 10.43 10.05 10.37 +3.0HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 19 21.90 17.08 1 20.54 +7.5sHMS Hldgs HMSY ... ... 84 33.20 11.01 251 33.42 +97.2HTG Mol h HTGM ... ... ...dd 5.83 1.65 573 4.15 +104.4HV Bcp n HVBC .50e ... ... 18.50 13.75 15.50 +1.9HabitRest HABT ... ... 98 18.30 8.10 247 16.65 +74.3HackettGp HCKT .34f 1.7 19 20.59 13.80 61 19.80 +26.0Hailiang n HLG ... ... ... 88.92 17.11 12 68.75 +52.1HainCels lf HAIN ... ... ... 44.37 25.41 1630 28.16 -33.6HalladorE HNRG .16 2.7 7 7.98 4.79 69 5.94 -2.5HallmkFn HALL ... ... ...dd 11.83 8.62 34 10.55 +1.2Halozyme HALO ... ... 33 21.48 12.86 524 17.27 -14.8HamiltnBc HBK ... ... ...dd 16.20 13.50 14.25 -7.5HamilLa n HLNE .85 1.7 50 54.59 22.67 204 49.71 +40.5HancJaf n HJLI ... ... ... 5.64 1.95 34 2.23 -57.4HancWhit HWC .96 1.9 17 56.40 42.30 507 50.00 +1.0HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 7 25.27 -3.1HanmiFin HAFC .96 3.7 14 33.10 24.25 170 26.15 -13.8Hanwha rs HQCL ... ... 21 9.25 5.40 38 8.49 +20.9HarbrOne n HONE ... ... 63 20.19 16.25 27 19.59 +2.2Harmonic HLIT ... ... ...dd 5.65 2.80 111 5.20 +23.8HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 88 5.60 +69.7HarvCapCr HCAP 1.14a 10.2 8 13.92 9.90 9 11.19 +2.1HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.33 -.5Hasbro HAS 2.52 2.4 63 107.58 79.00 851 102.88 +13.2HawHold HA .48 1.3 6 44.25 32.40 492 38.30 -3.9Hawkins HWKN .88 2.2 21 42.85 30.55 21 40.50 +15.1HawthornB HWBK .40 1.7 18 23.75 18.37 4 23.50 +17.8HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.43 9.88 2 10.40 +5.1HaynesIntl HAYN .88 2.5 ...cc 45.14 29.82 77 34.72 +8.3HlthCSvc HCSG .78f 1.8 ... 56.20 35.04 320 42.10 -20.1HlthInsInn HIIQ ... ... 39 57.03 12.65 437 52.45 +110.2HealthEqty HQY ... ... 96 97.94 42.92 1099 94.51 +102.6HlthStrm HSTM 1.00e ... 74 31.86 21.15 81 30.94 +33.6HrtlndEx HTLD .08 .4 23 25.22 17.38 298 20.97 -10.2HeartFn HTLF .56f .9 20 61.95 43.05 134 60.20 +12.2HeatBio rs HTBX ... ... ... 7.89 1.09 90 1.90 -50.4HebronTc n HEBT ... ... ... 3.75 1.25 1 1.37 -47.9HeidrkStr HSII .52 1.4 ...dd 45.29 18.15 147 38.45 +56.6HelenTroy HELE ... ... 16 128.05 81.10 130 125.75 +30.5HeliosM rs HMNY ... ... ... 9714.50 .01 45985 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 23 10.10 +29.3HemisMda HMTV ... ... ... 13.95 10.50 32 13.75 +19.0HennesAd s HNNA .40 2.9 7 20.00 12.95 2 13.98 -15.5HSchein s HSIC ... ... 31 89.34 62.56 1022 82.87 +18.6HrtgeCo HTBK .44 2.8 18 18.10 13.03 159 15.49 +1.1HrtgeFn HFWA .60 1.6 26 37.40 26.05 245 36.75 +19.3HeritCryst HCCI ... ... 32 25.20 17.10 84 21.80 +.2HernTher h HRTX ... ... ...dd 42.90 14.40 2658 34.95 +93.1HerzdCrb CUBA .12e ... ...q 7.54 6.36 7 6.43 -10.1HeskaCorp HSKA ... ... 76 111.34 56.59 55 109.37 +36.4Hexindai n HX .40p ... ... 17.00 7.00 108 7.97 -27.9Hibbett HIBB ... ... 11 29.60 12.40 468 20.35 -.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 68 18.24 +.3tHighpwrInt HPJ ... ... 3 5.90 2.55 13 2.59 -29.9HghwyH HIHO .40e 10.3 ... 6.55 3.30 3 3.88 -7.7HimaxTch HIMX .10e 1.6 42 13.95 5.70 1284 6.12 -41.3HingmSv HIFS 1.40f .6 19 242.00 179.97 1 219.08 +5.8Histogenics HSGX ... ... ...dd 3.35 .60 1343 .64 -68.6Holl ysys HOLI .12e .6 9 28.35 16.00 222 20.14 -9.6Hologic HOLX ... ... ...dd 45.09 35.10 827 39.05 -8.7HomeBLA HBCP .76f 1.7 20 48.47 34.12 9 44.05 +1.9HomeBcs s HOMB .48f 2.1 21 25.89 20.82 499 23.01 -1.0HmFdB LA HFBL .56f 1.6 21 36.75 26.25 1 34.50 +22.7HomeStreet HMST ... ... 26 32.60 24.30 75 28.15 -2.8HometBk n HMTA .16 1.0 ... 15.95 10.80 17 15.64 +40.0HomeTrBc HTBI ... ... 28 30.00 23.25 67 28.75 +11.7HomolMd n FIXX ... ... ...dd 24.40 15.07 108 18.98 +1.7HookerFu HOFT .56 1.4 15 52.75 35.90 44 39.50 -6.9HopeBcp HOPE .56f 3.3 15 19.86 15.55 716 16.94 -7.2HopFedBc HFBC .28f 1.6 23 17.75 13.63 0 17.30 +22.7HorizBcp s HBNC .40 2.0 18 22.13 16.87 51 19.90 +7.4HorizPhm HZNP ... ... ...dd 21.25 11.17 740 20.91 +43.2HorizTFn HRZN 1.20 10.4 11q 11.97 9.92 69 11.49 +2.4Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 122 25.17 +2.6HorzDAX DAX .60m 2.1 ... 34.00 27.46 4 27.93 -11.6sHortonwks HDP ... ... ...dd 23.75 15.50 2223 24.76 +23.1HospPT HPT 2.12 7.4 11 31.27 23.83 454 28.66 -4.0HostessBr n TWNK ... ... 22 15.40 11.00 1696 11.97 -19.2Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 883 5.85 -37.1HoustWC HWCC .12m 1.5 ... 9.32 4.70 23 8.25 +14.6HovnEn pf A HOVNP ... ... ... 8.47 4.50 1 4.65 -38.0HowardBcp HBMD ... ... 30 24.20 15.70 39 18.45 -16.1HuazhuGr HTHT ... ... 24 49.60 25.67 3022 28.93 -19.9HubGroup HUBG ... ... 27 56.60 37.90 114 48.65 +1.6HudsonGbl HSON .20 12.6 ...dd 2.44 1.29 49 1.59 -29.3tHudsonTc HDSN ... ... 3 9.80 1.53 581 1.54 -74.6HuntJB JBHT .96 .8 18 131.74 99.33 499 125.28 +9.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.95 9.68 23 9.88 +1.2HuntMar wt HUNTW ... ... ... .72 .25 .37 +22.9HuntBncsh HBAN .56f 3.5 17 16.60 12.47 12362 15.87 +9.0HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 19 26.23 -6.8HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.79 -.9Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.24 -3.3Hurco HURC .44 1.0 15 50.50 34.55 14 44.15 +4.9HuronCon HURN ... ... ...dd 50.40 31.95 41 47.75 +18.0HutChMd n HCM ... ... ... 42.25 24.95 85 28.12 -28.7HuttigBld HBP ... ... ...dd 7.75 3.50 46 4.98 -25.1Hydrognc HYGS ... ... ...dd 12.00 4.95 38 6.25 -43.7HyreCar n HYRE ... ... ... 6.50 2.50 74 2.60 -49.0I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 0 .40 +33.3i3 Vert n IIIV ... ... ... 21.53 13.79 311 21.01 +14.5sIAC Inter IAC 1.36 .6 47 209.60 112.34 991 212.89 +74.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 31 2.89 -16.0ICC Hld n ICCH ... ... 71 18.00 14.54 1 15.01 -7.7ICF Intl ICFI .56 .7 25 82.25 45.60 195 80.40 +53.1ICU Med ICUI ... ... ...cc 321.70 177.85 104 302.30 +40.0IClickInt n ICLK ... ... ...dd 11.40 4.67 115 5.05 -44.2ID Syst IDSY ... ... ...dd 8.05 5.37 11 6.15 -11.4IdexxLab s IDXX ... ... 74 256.22 146.09 335 245.65 +57.1IES Hldgs IESC ... ... 23 20.25 14.90 14 19.43 +12.6IF Bancp IROQ .25 1.0 29 25.04 19.10 3 24.95 +26.9IFresh n IFMK ... ... ...dd 18.00 1.69 13 3.29 -74.7IHS Mark INFO ... ... 32 55.99 42.40 896 55.05 +21.9II-VI IIVI ... ... 32 53.08 36.60 405 46.95 IMV Inc n IMV ... ... ... 7.21 4.50 3 5.45 -20.8INTLFCStn INTL ... ... 17 57.00 34.45 38 53.62 +26.1tIPG Photon IPGP ... ... 25 264.11 154.03 488 157.44 -26.5iPass rs IPAS ... ... ... 8.87 1.76 130 2.05 -60.6iPicEnt n IPIC ... ... ... 17.00 5.91 3 6.70 -55.7IQ US Lg n CLRG .08e ... ... 27.80 24.16 5 26.04 +3.0IQIYI n IQ ... ... ... 46.23 15.30 14481 28.59 +83.9IRSA Prop IRCP 1.86e 7.5 ... 64.68 24.00 6 24.64 -56.4sIRhythm n IRTC ... ... ...dd 96.90 46.95 873 89.59 +59.8iRobot IRBT ... ... 46 118.75 55.77 609 108.20 +41.1iShEMAsia EEMA 1.23e 1.9 ...q 81.27 65.17 201 66.02 -10.5iShTurkey TUR 1.10e 5.2 ...q 46.73 18.88 1036 20.96 -51.8iShIntTBd s IGOV ... ... ...q 52.22 47.85 86 48.56 -2.7iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 74 47.57 +.2iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 2 81.88 -2.7iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 571 101.93 +3.4iShGTimb WOOD .94e 1.2 ...q 83.88 65.12 10 77.75 +9.3iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 573 19.88 -14.7iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.22 1903 68.54 -10.1iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 10 27.74 -15.7iShGClnEn ICLN .33e 3.9 ...q 10.08 8.30 31 8.54 -8.4iShACWX ACWX 1.00e 2.2 ...q 53.74 45.77 949 46.43 -7.0iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.04 1766 72.92 +1.2iSEafeSC SCZ 1.51e 2.5 ...q 69.19 60.04 1662 61.45 -4.7iShEMBd EMB 5.27e 5.0 ...q 117.30 104.98 3019 105.54 -9.1iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 3 48.20 -2.6iSh7-10yTB IEF 1.96 1.9 ...q 108.24 100.33 1399 101.72 -3.6iSh1-3yTB SHY .52 .6 ...q 84.67 83.04 688 83.09 -.9iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 3 39.69 -3.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 43

iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 83 28.88 -3.7iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 5 55.82 -3.5iShs SOX SOXX 1.55e .8 ...q 198.84 149.71 704 183.10 +7.8iShIndia50 INDY .15e .4 ...q 39.29 33.37 446 36.04 -2.9iShNsdBio s IBB ... ... ...q 122.53 100.22 1464 117.50 +10.0iShMBS MBB 3.04e 2.4 ...q 107.52 102.93 681 103.48 -2.9iShBrUSIn s USIG ... ... ...q 56.25 53.19 235 53.61 -4.3iShIntTr s IGIB ... ... ...q 55.25 52.86 346 53.12 -2.7iShShrtT s IGSB ... ... ...q 52.76 50.59 793 51.82 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.65 118.68 160 119.35 -2.3iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 51.02 311 56.64 +2.2iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.84 272 61.39 +14.2iShShtTrB SHV .03e ... ...q 110.47 110.18 1219 110.35 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 2664 37.30 -2.0iShCrShUS s ISTB ... ... ... 50.38 48.89 87 48.95 -1.8iShSCGrth IJT 1.54e .7 ...q 209.28 154.61 123 205.69 +20.9Itus Cp hrs ITUS ... ... ... 6.43 .65 49 3.99 +69.0Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 213 85.60 +10.5Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 4 26.91 -5.2Iberiab pfC IBKCO 1.65 6.0 ... 28.55 26.21 3 27.40 -2.5Icahn Ent IEP 7.00f 10.4 28 81.88 51.01 107 67.48 +27.3IchorHld n ICHR ... ... 8 35.51 18.76 927 21.74 -11.6Icon PLC ICLR ... ... 38 150.18 101.22 158 148.15 +32.1tIconixBrnd ICON ... ... ...dd 5.99 .29 1743 .26 -80.2IdealPower IPWR ... ... ...dd 2.85 .60 84 .67 -53.1Identive lf INVE ... ... ...dd 6.70 2.55 27 6.29 +88.3IderaPh rs IDRA ... ... ... 22.96 5.20 725 8.47 -49.8iKangHlth KANG ... ... 15 21.01 13.15 104 16.85 +6.6Ikonics IKNX ... ... ... 13.03 7.25 19 10.00 +33.0Illumina ILMN ... ... 91 357.93 196.00 549 349.82 +60.1ImageSens ISNS ... ... ...dd 6.75 2.50 25 6.20 +110.2Immersn h IMMR ... ... 6 17.71 5.76 734 10.94 +55.0ImmuCell ICCC ... ... 94 9.25 5.26 42 8.45 -3.9ImmuneDs IMDZ ... ... ...dd 11.10 2.80 808 3.35 -14.1ImunoGn IMGN ... ... ...dd 13.41 4.80 893 9.35 +45.9Imunmd IMMU ... ... ...dd 27.33 8.68 1121 24.11 +49.2Immuron n IMRN ... ... ... 16.70 4.63 18 8.99 +69.9Immurn wt IMRNW ... ... ... 1.47 .83 1.40 +53.8Immutep IMMP ... ... ... 3.36 1.25 168 3.15 +100.6ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 230 46.35 +16.8Impinj n PI ... ... ... 41.97 9.95 238 18.78 -16.6ImprimisP IMMY ... ... ...dd 3.39 1.35 59 2.97 +74.7Incyte INCY ... ... ...dd 131.93 60.23 1344 66.51 -29.8IndBkMA INDB 1.52 1.7 24 95.00 66.85 105 90.05 +28.9IndBkMI IBCP .60 2.5 19 27.10 19.50 91 24.45 +9.4IndepBkTX IBTX .56 .8 17 79.00 51.71 437 65.95 -2.4IndusAcq n INDU ... ... ... 11.74 9.65 62 10.18 +4.4IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.13 9.95 3 11.09 +10.3IndSvAm lf IDSA ... ... ... 2.70 1.45 52 2.28 +39.0IndLogis n ILPT .60e ... 75 24.70 17.21 42 23.15 -.9Innera INFN ... ... ...dd 12.39 6.10 2498 7.21 +13.9InnityPh INFI ... ... ...dd 3.75 1.10 160 2.19 +7.9InaRx n IFRX ... ... 71 42.83 14.47 105 32.87 +56.9InfoSvcs III .20f 4.0 6 5.45 3.57 138 5.00 +19.9InfrEnAlt IEA ... ... ... 11.27 8.25 165 10.50 +5.9InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.8 15 37.65 22.63 86 35.80 +3.5InnerWkgs INWK ... ... 22 12.03 5.90 151 7.87 -21.5Innodata INOD ... ... ...dd 1.60 .88 31 1.21 -11.0Innophos IPHS 1.92 4.4 39 51.34 38.66 34 44.11 -5.6Innospec IOSP .88f 1.2 30 83.20 55.75 47 76.00 +7.6InnovBio rs INNT ... ... ... 50.50 3.43 411 6.14 +.7MnstD wt h MSDIW ... ... ... .18 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 0 2.60 -11.6Innoviva INVA 1.00 6.8 14 17.99 11.47 396 14.72 +3.7sInogen INGN ... ... ...cc 274.45 91.80 265 274.76 +130.7Inovalon n INOV .12p ... ... 17.80 8.90 379 10.55 -29.7InovioPhm INO ... ... ...dd 7.00 3.64 773 5.39 +30.5Inpixon rs INPX ... ... ... 18.30 .10 57943 .21 -96.7sInseegoCp INSG ... ... ...dd 4.03 1.21 1470 4.03 +150.3InsightEnt NSIT ... ... 19 56.86 32.11 265 54.04 +41.1Insignia s ISIG .70e ... ...dd 2.40 1.03 16 2.05 +72.3Insmed INSM ... ... ...dd 33.94 19.15 301 19.69 -36.9InspEnt INSE ... ... ... 14.00 4.40 7 6.30 -35.7Insteel IIIN .12a .3 24 43.78 24.18 156 37.77 +33.4Insulet PODD ... ... ...dd 108.91 54.55 368 107.05 +55.1InsysTher s INSY ... ... ...dd 14.00 4.10 608 8.52 -11.4IntecPhm n NTEC ... ... ...dd 9.80 3.55 26 3.85 -25.2IntegLfSc s IART ... ... 74 67.50 41.51 1215 64.98 +35.8IntgDv IDTI ... ... 48 46.92 24.96 9784 46.69 +57.0IntegMed n IMTE ... ... ... 44.00 1.85 2 10.76 +91.1Intel INTC 1.20 2.7 17 57.60 35.14 29723 44.93 -2.7Intellia n NTLA ... ... ...dd 35.99 16.33 452 30.27 +57.5Intelliph IPCI ... ... 3 1.25 .23 99 .35 -56.9IntParfum IPAR .84 1.3 40 67.50 39.11 97 62.50 +43.8InteractB IBKR .40 .7 37 80.32 41.08 884 56.65 -4.3InterceptP ICPT ... ... ...dd 118.85 51.05 322 116.85 +100.0InterDig IDCC 1.40 1.7 14 85.85 69.30 153 81.80 +7.4Interface TILE .26 1.1 24 26.25 19.65 284 23.60 -6.2Intergroup INTG ... ... ...dd 36.40 21.30 2 36.00 +51.0IntlnkEl n LINK ... ... 70 9.00 2.50 5 4.90 -6.1Intermolec IMI ... ... ...dd 1.98 .86 17 1.25 -8.8Internap rs INAP ... ... ... 22.36 8.88 179 12.10 -23.0IntlBcsh IBOC .66 1.4 18 47.95 34.90 159 47.00 +18.4IntMonEx n IMXI ... ... ... 11.99 9.06 156 10.51 +5.9IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 72 44.25 +11.0IntrntGold IGLD ... ... ... 10.91 2.17 10 2.58 -69.5IntrntInitJ IIJI .12e 1.2 ... 12.50 8.65 28 10.17 +11.6IntrpDia rs IDXG ... ... 1 1.80 .77 308 1.45 +42.2IntersENT XENT ... ... ...dd 42.95 25.15 192 28.15 -13.1Intersectns INTX ... ... ...dd 3.62 1.29 8 1.70 -24.8Intevac IVAC ... ... ...cc 9.15 4.50 68 5.15 -24.8IntraCellu ITCI ... ... ...dd 25.82 13.93 213 21.38 +47.7IntriCon IIN ... ... ...cc 76.80 9.75 641 59.40 +200.0sIntuit INTU 1.88f .8 50 226.79 140.21 1000 225.68 +43.0IntSurg s ISRG ... ... 80 560.49 337.80 343 549.56 +50.6InBLDR As ADRA .72e 2.3 ...q 37.70 31.65 1 31.78 -8.0InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.58 9 21.96 -6.7InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 3 39.71 -7.9InBLDR Eu ADRU .78e 3.7 ...q 24.65 21.01 0 21.33 -6.9In SCMatII PSCM .41e .7 ...q 55.93 46.17 1 55.23 +5.5InSC UtilII PSCU 1.21e 2.1 ...q 57.53 47.05 4 57.22 +8.3InOpYCmd PDBC ... ... ...q 19.43 16.42 1558 18.28 +4.8InvMltStr LALT ... ... ...q 23.50 19.26 21.54 +1.4InvGDrChi PGJ .20e .5 ...q 50.87 36.02 23 37.08 -17.3InvDivAch PFM .50e 1.8 ...q 27.77 24.36 19 27.57 +4.2InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 164 18.30 +2.8InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 106 15.79 -4.5InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 0 115.28 +12.4InvUtils PUI .63e 2.2 ...q 29.97 23.64 1 29.05 +4.4InvWtrRs PHO .18e .6 ...q 32.11 27.50 41 31.92 +5.5InvBuybk PKW .52e .9 ...q 63.49 53.73 26 60.69 +2.8InvNasIntn PNQI ... ... ...q 147.75 107.53 27 133.75 +15.6InvSmMid PRFZ 1.30e .9 ...q 146.46 118.47 26 143.57 +10.5InvBasMat PYZ .61e .9 ...q 75.26 63.76 6 68.84 -2.6Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 1 59.84 +19.0InvTechM PTF .26e .4 ...q 68.67 48.30 25 67.39 +27.9InvDWA M PDP .11e .2 ...q 60.06 47.88 48 59.65 +15.5InvInds PRN .19e .3 ...q 66.06 55.90 15 65.59 +7.6sInvHlthcr PTH ... ... ...q 98.55 64.71 25 97.27 +35.0Inv Fincl PFI .14e .4 ...q 37.29 31.43 2 34.99 -.3InvEngy PXI .69e 1.6 ...q 46.64 31.62 18 42.37 +7.3sInvCnsStp PSL .67e .9 ...q 73.00 60.18 11 73.71 +13.3In1-30TrII PLW .66 2.1 ... 33.31 30.78 6 31.33 -4.4InSC InfoII PSCT .08e .1 ...q 89.80 71.36 14 86.32 +12.9InSC Ind II PSCI .40e .5 ...q 75.81 55.52 5 74.53 +15.5InSC HCrII PSCH ... ... ...q 145.25 88.12 180 142.31 +44.4InSC FinII PSCF .97e 1.5 ...q 60.55 49.78 10 59.10 +8.4InSC EgyII PSCE .14e .9 ...q 18.77 12.17 12 15.90 +3.2InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 6 85.94 +14.9InSC CnDsII PSCD .35e .5 ...q 72.14 52.58 8 70.04 +14.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.09 24.34 1 24.54 -1.4InKBWRg II KBWR .79e 1.4 ...q 61.23 48.80 6 58.35 +4.2InP&CInsII KBWP .69e 1.0 ...q 65.00 56.31 4 62.90 +5.9InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 146 34.91 -1.4InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 59 23.40 -.9In KBWBkII KBWB .58e 1.0 ...q 60.38 46.87 107 56.04 +1.9InIntByb II IPKW .29e .9 ...q 40.14 33.54 26 33.63 -10.5InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 6 25.75 -1.1InGlGoldII PSAU .10e .7 ...q 21.34 14.29 10 14.95 -23.9InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 0 27.00 -1.4In IntlLB II IDLB ... ... ...q 32.01 28.33 1 28.76 -4.6InDWATcR II DWTR ... ... ...q 32.23 26.01 25 31.86 +12.8InTactII DWIN 1.18 4.7 ... 27.77 24.71 3 25.31 -5.8In SmCMoII DWAS .07e .1 ...q 59.52 44.17 81 58.64 +20.4InDWA MoII DWLV ... ... ... 34.27 32.05 11 33.79 +.9tInEmMomII PIE .12e .7 ...q 22.22 17.48 272 17.51 -14.8InDevMoII PIZ .26e .9 ...q 29.70 26.47 21 27.53 -.4Investar ISTR .16f .6 26 29.90 20.35 7 26.75 +11.1InvestBncp ISBC .36 2.8 19 14.69 12.30 1327 12.74 -8.2InvTitl ITIC 1.60a .9 14 221.88 162.67 1 180.27 -9.1Invuity n IVTY ... ... ...dd 9.55 2.35 2862 7.38 +19.0IonisPhm IONS ... ... ...cc 65.51 39.07 843 45.04 -10.5IovanceTh IOVA ... ... ...dd 19.90 6.60 1120 13.10 +63.8iPLgExR1K ROLA ... ... ...q 147.93 siPTr5yBear DFVS ... ... ...q 37.28 27.88 1 37.77 +19.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 30.60 9.25 120 30.45 +101.0Iridex IRIX ... ... ...dd 10.98 4.28 10 7.70 +1.0IridiumCm IRDM ... ... 24 21.55 9.73 741 20.35 +72.5Iridium pfB IRDMB 16.88 2.4 ... 709.07 348.00 700.79 +74.3IronwdPh IRWD ... ... ...dd 21.20 12.89 565 17.33 +15.6siShRUT P n AMCA .26e ... ... 28.83 24.83 9 28.79 +5.2iSh USD n SUSC ... ... ... 25.49 24.01 2 24.25 -4.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 3 24.54 -1.7iShExpoTc XT .14p ... ...q 39.15 33.77 1053 38.17 +7.7iSh USA Op ESGU .92e 1.4 ... 64.19 54.41 5 63.60 +9.0iShHYlexOG HYXE ... ... ... 51.99 49.68 1 50.57 -1.0iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 10 26.47 -2.5iSh ESG Opt ESGD ... ... ... 72.49 63.39 13 64.51 -4.9iSh GlImp n MPCT 1.18e 2.1 ... 62.84 55.76 1 57.19 -3.4iShCTotBd s IUSB ... ... ...q 51.34 48.94 58 49.20 -3.3iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 24 26.91 -6.2iSh UAE UAE .63e 4.0 ...q 18.08 14.87 3 15.58 -7.3iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 4 17.90 +10.5iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 39 38.20 +5.1iShGblGld rs RING ... ... ...q 20.42 13.33 240 14.01 -25.5Isramco ISRL ... ... ...dd 135.05 92.00 0 117.30 +12.1Iteris ITI ... ... ...dd 8.17 4.09 64 5.01 -28.1IterumTh n ITRM ... ... ... 13.00 8.09 45 9.06 -29.5Itron ITRI ... ... ...dd 79.95 55.26 183 66.30 -2.8IturanLoc ITRN .96 2.8 18 38.00 29.25 20 34.15 -.1IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 1351 1.92 -57.5J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 80 149.82 -1.3j2Global JCOM 1.70f 2.1 29 91.58 70.27 198 82.82 +10.4JD.com JD ... ... 14 50.68 25.90 20964 27.63 -33.3JMU Ltd rs JMU ... ... ... 10.60 1.03 66 1.23 -75.9JackHenry JKHY 1.48 .9 36 162.27 100.78 370 161.54 +38.1JackInBox JACK 1.60 1.9 22 108.55 79.23 541 84.78 -13.6JkksPac JAKK ... ... ...dd 3.55 1.95 35 2.45 +4.3Jamba JMBA ... ... ... 13.03 7.01 276 13.01 +61.4JRiverGrp JRVR 1.20a 2.9 27 44.34 32.17 55 40.92 +2.3JanusSmC JSML ... ... ... 51.25 33.57 20 46.25 +25.9JanSmMid JSMD ... ... ... 47.85 34.43 11 46.98 +21.0JanLTCar n OLD ... ... ... 27.56 21.60 1 27.11 +13.2JanObes n SLIM ... ... ... 40.01 27.34 1 38.61 +24.5JanOrgan n ORG ... ... ... 36.00 29.36 1 31.58 -8.6Jason Inds JASN ... ... ...dd 3.88 1.15 1066 2.82 +19.0Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 384 165.84 +23.2JensynAc n JSYN ... ... ... 11.39 10.10 11.39 +10.6JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .46 +22.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9tJerashHl n JRSH ... ... ... 11.00 5.83 7 5.84 -32.0JetBlue JBLU ... ... 12 23.08 17.10 2642 18.97 -15.1JetPay h JTPY ... ... ...dd 4.90 1.60 6 1.75 -31.1JewettCm s JCTCF ... ... 23 8.96 6.50 4 8.10 +8.0JohnsnOut JOUT .48 .5 22 107.36 59.13 22 101.35 +63.2JointCorp JYNT ... ... ...dd 9.64 4.10 30 8.50 +71.4JounceTh n JNCE ... ... ... 29.25 6.56 158 6.96 -45.4 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1232 27.39 +52.2KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .43 +48.3KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.88 219 3.66 -11.6KCAP Fin KCAP .40 12.4 ... 4.00 2.91 58 3.23 -5.3KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 1 25.49 +1.6KEYW Hld KEYW ... ... ...dd 9.84 4.94 252 8.89 +51.4KLA Tnc KLAC 3.00f 2.9 14 123.96 95.21 2234 102.90 -2.1KLX KLXI ... ... 27 82.50 46.51 526 73.40 +7.5KVHInd KVHI ... ... ...dd 14.15 9.05 12 11.80 +14.0KaiserAlu KALU 2.20 2.1 37 119.66 90.93 99 104.91 -1.8tKala Ph n KALA ... ... ... 26.75 10.85 236 10.85 -41.3Kalvista rs KALV ... ... ...dd 18.90 6.65 36 16.16 +65.7Kamada KMDA ... ... ... 6.10 4.26 14 5.95 +25.3KandiTech KNDI ... ... ... 9.90 3.60 216 3.80 -44.1Karyophm KPTI ... ... ...dd 21.71 9.00 413 18.60 +93.8KayAnAc n KAAC ... ... ... 10.34 9.64 71 10.22 +5.3KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.75 +7.9KaziaTh rs KZIA ... ... ... 6.68 1.63 2 3.29 +3.6KearnyF s KRNY .16f 1.2 51 15.60 12.75 154 13.30 -8.0KellySA KELYA .30 1.2 23 32.31 21.44 136 24.28 -11.0KellySB KELYB .30 1.3 13 34.30 21.50 24.00 -15.8KemPhm n KMPH ... ... ...dd 8.40 3.00 39 5.15 +27.2KY FstFd KFFB .40 5.1 33 10.00 7.40 7 7.90 -11.7KeryxBio KERX ... ... ...dd 8.07 2.93 631 2.99 -35.7KewnSc KEQU .76f 2.3 18 38.80 24.56 4 32.95 +13.7KeyTrn KTCC ... ... 15 8.60 6.72 7 7.46 +9.4Kforce KFRC .72f 1.8 30 43.51 17.56 353 39.90 +58.0KimballEl KE ... ... 19 22.45 15.75 38 19.10 +4.7KimballInt KBAL .32f 1.8 18 20.97 15.40 156 17.55 -6.0KindredBio KIN ... ... ...dd 15.75 6.80 477 13.90 +47.1KingldJw KGJI ... ... 2 2.50 1.10 20 1.18 -41.6Kingstone KINS .40 2.1 29 21.70 13.21 24 18.65 -.8KingtoneW KONE ... ... ... 9.90 2.67 5 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 29.77 13.04 190 25.59 +31.4KinsaleCp n KNSL .28 .5 ... 63.38 37.72 56 58.71 +30.5Kirklands KIRK ... ... 28 13.48 8.55 176 9.65 -19.3KitovPh n KTOV ... ... ... 3.81 1.66 54 1.89 -17.1KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 42 2.55 +45.7tKopinCp KOPN ... ... ...dd 4.60 2.06 585 2.01 -37.2KornitDig n KRNT ... ... ... 22.20 11.70 129 22.15 +37.2Koss h KOSS ... ... ...dd 4.69 1.40 126 2.98 -3.6KraftHnz n KHC 2.50 4.2 17 82.98 54.11 6681 59.12 -24.0sKratosDef KTOS ... ... ...dd 14.68 8.90 1217 14.71 +38.9KrystlBio n KRYS ... ... ... 21.17 8.03 130 17.91 +70.2Kulicke KLIC .12p ... 52 28.71 18.50 586 24.35 +.1KuraOnc n KURA ... ... ...dd 24.03 10.80 215 17.40 +13.7L -:LCNB Corp LCNB .64 3.4 17 22.84 17.93 19 18.90 -7.6LF CapA n LFAC ... ... ... 10.10 9.55 1 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 6 10.11 +1.1LGI Homes LGIH ... ... 9 81.88 43.69 223 52.22 -30.4LHC Grp LHCG ... ... 46 100.90 58.65 124 95.11 +55.3LKQ Corp LKQ ... ... 19 43.86 29.60 1867 32.91 -19.1LM FdgA n LMFA ... ... ... 6.65 .35 297 .50 -68.4LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.6 23 73.28 44.59 427 64.31 +12.5LRAD h LRAD .04 1.3 ...dd 3.58 1.67 53 3.03 +21.7LSI Ind lf LYTS .20 4.0 23 8.88 4.14 110 4.95 -28.1LaJollaPh LJPC ... ... ...dd 41.36 20.25 595 21.42 -33.4LakeShBc h LSBK .40 2.4 41 18.00 15.80 16.75 -2.3LakeldB LBAI .46 2.4 17 21.90 17.85 77 18.85 -2.1Lakelnd s LKFN 1.04 2.2 20 52.43 42.48 64 48.04 -.9LakeInd LAKE ... ... 10 16.85 12.20 116 12.80 -12.0tLamResrch LRCX 4.40 2.9 15 234.88 153.19 4987 150.37 -18.3LamarAdv LAMR 3.64 4.7 26 79.17 61.36 226 78.12 +5.2LancastrC LANC 2.40 1.5 38 160.98 115.81 65 160.30 +24.1Landcad n LCA ... ... ... 10.50 9.89 545 10.25 +3.1Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 10.21 -2.9Landec LNDC ... ... 16 15.60 11.42 63 12.65 +.4LandBncp LARK .80b 2.7 30 29.48 25.73 2 29.10 +.4LandmInfr LMRK 1.47 10.9 21 18.75 12.68 131 13.45 -25.7LandIn pfA LMRKP 2.00 8.0 ... 26.14 21.76 5 25.00 -1.1LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 3 24.42 -4.3LandInf pfC LMRKN 1.75 7.5 ... 25.22 22.07 14 23.22 -4.2LandsEnd LE ... ... 18 31.15 10.55 295 18.15 -7.2Landstar LSTR .66f .5 28 128.70 92.70 382 126.25 +21.3Lantheus n LNTH ... ... 5 24.45 12.80 259 15.90 -22.2Lantronix LTRX ... ... ... 6.47 1.78 392 5.09 +152.0Lattice LSCC ... ... ...dd 8.40 5.05 1385 7.40 +28.0LaureatE n LAUR ... ... ... 16.99 10.46 577 15.54 +14.6Lawsn LAWS ... ... 10 36.90 21.00 10 32.40 +30.9Lazydays n LAZY ... ... 27 11.10 7.25 19 8.18 -26.3LeMaitreV LMAT .28 .8 39 41.28 28.23 71 34.44 +8.2LeapTh n LPTX ... ... ... 10.25 4.90 85 7.02 +12.4LegacyRes LGCY ... ... ...dd 10.54 1.07 315 5.38 +234.2LegcyR pf LGCYP 2.00 12.8 ... 19.25 3.69 4 15.65 +233.0LegcyR pfB LGCYO 2.00 12.8 ... 19.24 3.69 27 15.60 +232.6LegacyTxF LTXB .64 1.4 20 47.18 35.16 193 45.98 +8.9LM DevDvr DDBI ... ... ...q 31.49 28.37 0 28.89 -2.7LM EMDvr EDBI ... ... ...q 35.60 27.93 1 28.80 -12.8LM USDvrs UDBI ... ... ...q 34.50 30.14 33.24 +5.4LM LoVHiD LVHD ... ... ...q 32.10 28.75 21 31.44 -.3LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.84 -5.6LM SC Qu n SQLV ... ... ... 31.00 24.30 1 30.35 +11.4LeisAcq n LACQ ... ... ... 9.75 9.55 9 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 6 10.15 +2.4LendgTree TREE ... ... ...dd 404.40 205.45 99 240.60 -29.3LevOneBc n LEVL .03p ... 60 30.79 25.51 19 28.36 -3.1LexiPhm rs LXRX ... ... ...dd 15.00 7.67 368 10.76 +8.9LexnFint n LX ... ... 66 20.00 9.55 292 10.50 -24.5LianlouSm LLIT ... ... ... 3.69 1.26 26 1.70 -3.1LibBrdbdA LBRDA ... ... ...dd 101.75 67.75 71 81.15 -4.6LibBrdbdC LBRDK ... ... ...dd 103.09 68.33 636 81.01 -4.9LibExpA n LEXEA ... ... ... 56.82 35.89 237 46.88 +5.8LibExpB n LEXEB ... ... ... 55.00 39.17 0 47.25 +4.9LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 835 27.52 -23.2LibtyGlobB LBTYB ... ... ... 39.00 26.75 26.90 -24.3LibtyGlobC LBTYK ... ... ... 37.86 25.05 3165 26.70 -21.1LibLA A n LILA ... ... ...dd 24.00 17.37 295 20.48 -5.1LibLA C n LILAK ... ... ...dd 23.92 17.55 327 20.46 -4.3LibMSirA n LSXMA ... ... ... 48.57 38.61 472 46.67 +17.7LibMSirB n LSXMB ... ... ... 49.94 38.62 49.94 +12.2LibMSirC n LSXMK ... ... ... 48.56 38.52 1030 46.78 +18.0LibMBrA n BATRA ... ... ... 27.38 21.35 88 25.90 +17.5LibMCFor FWONK ... ... ... 41.14 28.37 4266 35.45 +3.8LibMAFor FWONA ... ... ... 39.37 27.22 124 33.80 +3.3LibMBrC n BATRK ... ... ... 27.35 21.53 289 25.92 +16.7LibTripA A LTRPA ... ... ...cc 18.30 7.90 266 14.65 +55.4LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 721 64.40 +29.3LifetimeBr LCUT .17 1.5 25 19.70 10.00 11 11.15 -32.4Lifevant rs LFVN ... ... ... 13.29 3.20 161 12.20 +156.3tLifewayFds LWAY ... ... 10 10.75 3.16 33 3.05 -61.9LigandPh LGND ... ... 44 261.33 126.50 428 256.57 +87.4LightPath LPTH ... ... ... 4.10 1.97 172 2.13 -4.1Lightbrdg rs LTBR ... ... ... 4.80 .85 211 1.02 -16.4Limbach n LMB ... ... ...dd 15.22 9.25 10 9.65 -30.2LimelghtN LLNW ... ... ... 6.05 3.51 417 4.85 +10.0LimestBcp LMST ... ... ...dd 17.65 11.40 3 16.13 +12.6Limoneira LMNR .25 .9 21 33.42 19.62 227 27.71 +23.7LincEdSv LINC .08 3.6 ...dd 2.71 1.49 13 2.20 +8.9LincElec LECO 1.56 1.7 25 101.34 81.48 851 93.10 +1.7LindbladEx LIND ... ... 77 15.88 8.66 78 14.55 +48.6Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 37 1.57 -54.4LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 21.31 10.52 143 19.25 +73.4Liquidity LQDT ... ... ...dd 8.00 4.34 101 6.30 +29.9Littelfuse LFUS 1.72f .8 44 238.11 182.03 78 219.15 +10.8sLivaNova n LIVN ... ... 44 130.17 64.53 471 130.95 +63.9LiveOakB n LOB .12 .4 11 32.95 21.15 140 28.50 +19.5LiveVent rs LIVE ... ... ...cc 26.50 9.47 13 9.90 -38.0LiveXLve n LIVX ... ... ... 11.11 3.43 19 5.00 +25.0LivePrsn LPSN ... ... ...dd 27.30 10.80 354 26.60 +131.3Logitech LOGI .63e 1.3 35 49.96 32.66 289 47.28 +40.5LogMeIn LOGM 1.20 1.4 78 134.80 77.05 621 85.70 -25.2LoneRs n LONE ... ... ... 11.24 2.81 99 8.44 +112.6LongAcq un LOACU ... ... ... 10.99 10.00 29 10.15 +.2LoopInd n LOOP ... ... ... 19.00 8.01 21 9.23 -36.3LoralSpac LORL ... ... ...dd 51.75 36.85 63 44.20 +.3Lovesac n LOVE ... ... ... 25.01 19.33 52 21.02 -12.4LoxoOncol LOXO ... ... ...dd 208.95 71.45 234 164.72 +95.7lululemn gs LULU ... ... 69 160.00 57.19 1370 153.01 +94.7Lumentm n LITE ... ... 9 74.40 41.95 2312 60.70 +24.1Luminex LMNX .24 .8 39 35.37 18.62 351 29.43 +49.4LunaInn h LUNA ... ... ...cc 4.32 1.47 54 3.57 +46.9LuthBur n LBC .13e 1.1 ... 13.60 10.49 112 11.67 -3.1M -: MACOM MTSI ... ... ...dd 46.33 15.46 2353 19.38 -40.4MAM Soft MAMS ... ... 19 9.42 6.59 3 8.07 +7.5MB Fncl MBFI .96 2.0 20 51.59 39.15 704 47.91 +7.6MB Fin pfC MBFIO .39p ... ... 26.48 24.20 7 25.76 -2.0MBT Fnl MBTF .40f 3.6 16 11.60 9.43 18 11.00 +3.8sMCBC n MCFT ... ... 17 37.57 18.00 184 36.76 +65.4MDC Pr gs MDCA .84 19.5 1 12.26 3.80 318 4.30 -55.9MEI Phrm MEIP ... ... ...dd 5.14 1.79 241 4.37 +108.1MER Tel rs MTSL ... ... ... 6.45 .99 69 1.58 -25.1MGE Engy MGEE 1.35f 2.0 30 68.10 51.05 41 65.95 +4.5MGP Ing MGPI .32a .4 46 99.73 57.05 198 77.26 +.5MICT Inc MICT ... ... ...dd 1.94 .65 15 1.23 +9.8tMKS Inst MKSI .80 1.0 12 128.28 83.28 822 81.00 -14.3MMA Cap MMAC ... ... 4 30.58 23.70 9 27.50 +13.2MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 7 21.05 +18.3MTS MTSC 1.20 2.2 15 57.50 42.00 35 53.45 -.5MTchAcq n MTEC ... ... ... 11.80 9.17 446 10.10 +5.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 11.10 +10.2MVB Fin n MVBF .12f .6 ... 20.40 15.36 22 19.21 -4.4MYOS MYOS ... ... ...dd 2.50 1.03 7 1.29 -4.9MYR Grp MYRG ... ... 22 40.81 25.53 99 33.11 -7.3Macatawa MCBC .24 2.0 21 12.92 9.42 44 12.19 +21.9MackFn MFNC .48 3.0 14 17.58 14.22 2 16.25 +2.2MacroGen MGNX ... ... ...dd 32.74 16.12 171 21.68 +14.1MadrigP rs MDGL ... ... ...dd 325.98 17.61 140 235.67 +156.7Magal MAGS ... ... ...cc 6.48 4.20 29 5.55 +9.7MagellnHlt MGLN ... ... 18 112.25 71.03 139 74.35 -23.0Magenta n MGTA ... ... ... 16.33 11.45 50 12.14 -16.4MagicSft MGIC .29e 3.2 20 9.50 7.75 59 9.05 +8.0MagicJack CALL ... ... ... 8.70 5.55 22 8.55 +1.2tMagneG rs MNGA ... ... ... 11.40 .17 2188 .17 -96.5MagyarBc MGYR ... ... 68 13.75 12.01 2 12.31 -3.8MaidenH MHLD .20m 7.7 ...dd 9.10 2.15 6635 2.60 -60.6MMyTrip MMYT ... ... ...dd 41.70 22.40 336 28.65 -4.0MalibuBoat MBUU ... ... 39 59.57 26.83 188 52.38 +76.2MalvernBc MLVF ... ... 13 28.20 21.00 8 24.50 -6.5MamEngy n TUSK .13p ... ... 42.30 13.37 412 28.18 +43.6ManTech MANT 1.00 1.5 22 68.11 39.60 153 66.92 +33.3sManhAssc MANH ... ... 37 58.64 39.10 320 59.11 +19.3ManhBrCa LOAN .48 7.6 14 8.00 5.50 27 6.30 +6.0Manitex MNTX ... ... ...dd 13.26 7.28 44 11.31 +17.8MannKd rs MNKD ... ... ...dd 6.96 .98 2717 1.75 -24.6Mannatech MTEX 2.00f 9.7 24 22.40 13.50 2 20.60 +37.3tMaraPat rs MARA ... ... ... 10.03 .82 475 .83 -79.8MarchxB MCHX .50e ... ...dd 3.20 2.52 31 2.71 -1.6tMarinSft rs MRIN ... ... ... 15.45 3.20 19 3.35 -69.4MarPet MARPS .32e 8.0 8 4.85 2.83 2 4.00 +17.6MarinusPh MRNS ... ... ...dd 9.87 3.31 247 6.61 -19.0MktAxess MKTX 1.68 .9 48 229.84 171.45 158 184.09 -8.8MarlinBs MRLN .56 2.0 16 31.95 20.26 13 28.05 +25.2MarIntA MAR 1.64f 1.3 28 149.21 103.82 1449 127.57 -6.0Marrone MBII ... ... ...dd 3.39 .85 433 1.95 +77.3MartenTr s MRTN .10 .4 34 29.60 17.50 117 22.35 +10.1MartinMid MMLP 2.00 17.4 18 17.30 10.99 49 11.50 -17.9MarvellTch MRVL .24 1.3 24 25.18 17.22 11905 18.33 -14.6Masimo MASI ... ... 50 120.45 80.69 427 118.94 +40.3sMatch n MTCH ... ... 44 55.06 22.64 2142 56.05 +79.0Materialise MTLS ... ... ... 16.50 11.23 45 14.64 +15.2 MatlinPr n MPAC ... ... ... 10.33 9.70 3 10.00 +2.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9sMatrixSv MTRX ... ... ...dd 22.00 12.76 509 23.65 +32.9Mattel MAT .60 3.7 ...cc 19.21 12.21 2800 16.07 +4.5MatthInt MATW .76 1.5 18 65.10 47.70 61 51.10 -3.2MaximIntg MXIM 1.84f 3.2 24 74.94 45.80 5585 57.57 +10.1MaxwellT MXWL ... ... ...dd 6.61 3.22 298 3.40 -41.0MaysJ MAYS ... ... 20 47.00 35.50 37.30 -4.4MazorRbt MZOR ... ... ...dd 76.56 41.60 325 50.31 -2.5McGrathR MGRC 1.36 2.5 8 68.79 40.15 96 53.38 +13.6MedalFin MFIN .20 3.3 ...dd 6.84 2.08 124 6.04 +71.1MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 25.75 -4.0MedTrBill MTBC ... ... ...dd 5.44 1.35 77 4.65 +78.2MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 4 27.45 +8.6MediCo MDCO ... ... ...dd 41.57 24.45 1549 34.04 +24.5MediciNova MNOV ... ... ...dd 14.50 5.32 68 11.19 +73.0Medidata MDSO ... ... 91 88.87 59.60 478 80.45 +27.0MediWound MDWD ... ... ...dd 7.35 3.56 14 6.50 +46.1sMedpace n MEDP ... ... 53 63.97 30.62 618 62.28 +71.8MeetGrp MEET ... ... ...dd 5.35 1.84 650 5.01 +77.7MeiraGTx n MGTX ... ... ...dd 15.49 7.98 37 11.32 -24.5MelcoResE MLCO .32e 1.6 65 32.95 19.10 6095 20.05 -31.0Melinta rs MLNT ... ... ... 18.20 4.00 398 4.40 -72.2Mellanox MLNX ... ... 70 90.45 42.25 497 77.45 +19.7MelroseBn MELR .34e ... 25 20.50 17.60 2 19.78 -1.1MenloTh n MNLO ... ... ...dd 39.86 6.99 245 9.15 -68.1Menus n MRUS ... ... ... 26.74 14.05 16 20.41 +5.2MercadoL MELI .60 .2 ...cc 417.91 217.06 697 316.90 +.7MercBkA n MBNAA ... ... ... 86.41 5.97 2 12.80 +113.3MercBkB n MBNAB ... ... ... 40.00 6.00 0 9.98 +66.3MercBank MBWM .96f 2.8 16 38.47 30.45 85 34.75 -1.8MercerIntl MERC .50 2.9 15 18.75 10.45 211 17.15 +19.9MerchBcp n MBIN .24 .9 ... 29.15 16.27 57 27.66 +40.5MercSys MRCY ... ... 70 56.64 30.11 415 54.39 +5.9MeridBcp EBSB .20 1.1 24 21.85 15.61 294 17.75 -13.8MeridnBk n MRBK ... ... ... 21.37 16.56 5 17.50 -12.4MeridBio VIVO .50 3.2 26 17.10 13.53 172 15.80 +12.9MeritMed MMSI ... ... 61 62.70 36.21 223 61.15 +41.6MerrimP rs MACK ... ... 1 15.40 4.71 22 5.50 -46.3Mersana n MRSN ... ... ... 23.96 8.76 117 14.23 -13.4MesaAir n MESA ... ... ... 16.41 11.05 327 14.65 +24.7MesaLabs MLAB .64 .3 ...dd 224.95 122.35 7 190.57 +53.3Mesoblast n MESO ... ... ... 7.79 4.74 24 5.96 +2.1MetaFincl CASH .60f .7 17 117.98 69.65 156 82.65 -10.8Methanx MEOH 1.32 1.8 21 77.10 48.55 249 73.40 +21.2Michaels MIK ... ... 9 27.87 15.85 2443 17.42 -28.0Microbot rs MBOT ... ... ... 22.80 5.76 87 6.18 -59.6Microchp MCHP 1.46f 1.7 85 104.20 78.33 5397 83.47 -5.0MicronT MU ... ... 4 64.66 32.81 66703 41.74 +1.5Microsoft MSFT 1.68 1.5 53 112.78 72.92 18855 111.71 +30.6MicroStr MSTR ... ... 26 150.08 122.16 68 148.89 +13.4Microvisn MVIS ... ... ...dd 3.25 .89 307 1.09 -33.1MidPenn MPB .60 2.0 16 37.90 28.45 17 30.60 -7.6MidConEn MCEP ... ... ...dd 2.52 .92 51 1.47 +24.6Midatech n MTP ... ... ... 2.65 .45 19 .72 -14.0Middleby MIDD ... ... 23 138.89 98.06 423 125.60 -6.9MiddledB MBCN 1.12 2.3 15 54.90 42.20 3 48.20 MdsxWatr MSEX .90 1.9 28 48.16 33.96 18 46.39 +16.2MidlStBc n MSBI .88 2.6 24 36.50 29.75 43 34.17 +5.2MidWOne MOFG .78 2.3 18 37.94 30.56 17 34.10 +1.7MillerHer MLHR .79f 2.1 17 41.85 29.95 392 37.15 -7.2Mimecast n MIME ... ... ...dd 46.87 25.72 543 40.66 +41.8MiMedx MDXG ... ... 23 18.25 3.01 1996 5.19 -58.8Mind CTI MNDO .30e 12.7 11 2.55 2.08 12 2.36 -4.2Mindbody n MB ... ... ...dd 45.50 23.75 361 39.00 +28.1MinervaN NERV ... ... ...dd 10.85 4.80 163 10.50 +73.6Miragen rs MGEN ... ... ... 10.72 5.01 166 5.58 -46.5MiratiTher MRTX ... ... ...dd 65.35 4.75 431 55.10 +201.9Misonix MSON ... ... ...dd 21.43 8.25 37 18.15 +92.1Mitcham MIND ... ... ...dd 4.57 2.86 20 3.95 +24.6Mitchm pfA MINDP 2.25 9.4 ... 25.50 22.50 10 23.87 +2.7MitekSys MITK ... ... 20 10.15 6.85 373 7.55 -15.6MitelNet g MITL ... ... ...dd 11.31 7.13 1321 10.98 +33.4MobileMini MINI 1.00 2.5 33 50.40 31.25 282 39.60 +14.8sMobileIron MOBL ... ... ...dd 5.55 3.20 796 5.60 +43.6ModMed n MMDM ... ... ... 10.24 9.72 10.11 +3.2ModMed wt MMDMW ... ... ... .59 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2tMolecTemp MTEM ... ... ...dd 13.25 4.17 97 4.12 -58.9Moleculin n MBRX ... ... ... 3.34 1.50 108 1.65 -11.3Momenta MNTA ... ... ...dd 32.20 11.85 376 28.40 +103.6Momo MOMO ... ... ... 54.24 22.49 4722 43.93 +79.5MonakGp n MKGI ... ... ... 5.07 1.74 19 2.32 -53.3MonarCas h MCRI ... ... 30 49.63 34.37 30 45.07 +.6Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 5613 43.35 +1.3MoneyGrm MGI ... ... ...dd 17.07 5.56 327 6.09 -53.8MngDB A n MDB ... ... ... 85.25 24.62 1819 81.94 +176.1MonPwSys MPWR 1.20 .8 95 152.21 100.26 481 141.37 +25.8Monotype TYPE .46 2.3 48 26.75 18.20 118 20.15 -16.4Monro MNRO .80 1.1 38 73.45 45.45 159 72.45 +27.2MonroeCap MRCC 1.40 10.0 9 14.80 12.18 127 13.99 +1.7MonstrBv s MNST ... ... 38 70.21 47.61 4856 58.29 -7.9Mornstr MORN 1.00 .7 31 144.34 79.88 51 137.58 +41.9MoSys rs MOSY ... ... ...dd 2.23 .61 215 .79 -28.8MotifBio n MTFB ... ... ... 13.75 7.65 1 8.50 -21.4MotifBi un MTFBW ... ... ... 9.94 1.81 4.40 +14.9MotorcarP MPAA ... ... 30 30.16 18.09 235 24.91 -.3MotusGI n MOTS ... ... ...dd 10.66 3.75 20 5.57 +27.2MtnPDia g MPVE .04p ... ... 3.53 1.75 115 1.95 -29.1tMoxian n MOXC ... ... ... 4.00 .95 17 .95 -75.5MudrickC n MUDS ... ... ... 9.94 9.55 100 9.70 +1.1MudrcC un MUDSU ... ... ... 10.35 9.98 10.20 +2.0MultiColor LABL .20 .3 16 89.70 57.76 43 61.95 -17.2MustBio n MBIO ... ... ...dd 12.89 5.87 24 6.61 -44.9MutualFst MFSF .72 1.9 19 40.50 34.30 6 38.70 +.4MySize n MYSZ ... ... ...dd 3.58 .57 321 .91 +41.0Mylan NV MYL ... ... 11 47.82 30.69 3689 37.71 -10.9MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 34 1.87 -45.0sMyoKard n MYOK ... ... ...dd 65.20 32.80 320 61.10 +45.1MyriadG MYGN ... ... 23 50.44 27.23 480 47.06 +37.0N -:NBT Bcp NBTB 1.00 2.5 18 41.88 32.39 68 39.82 +8.2NCS Mltst n NCSM ... ... ... 24.85 12.57 49 16.35 +10.9NETgear NTGR ... ... ...dd 78.30 44.20 363 66.10 +12.5NF EngSv NFEC ... ... ... 7.19 .76 11 3.88 +300.2NI Hldg n NODK ... ... ... 18.62 15.72 9 16.84 -.8NIC Inc EGOV .32 2.0 21 18.90 12.65 174 16.20 -2.4NICE Ltd NICE .64 .6 38 117.33 78.49 114 116.00 +26.2NII Hldg n NIHD ... ... ...dd 7.29 .22 954 5.07 +1095.8nLIGHT n LASR ... ... ...cc 43.63 22.14 572 26.86 -.3NMI Hldg h NMIH ... ... 17 24.50 10.50 362 23.28 +36.9tNN Inc NNBR .28 1.7 19 32.90 17.00 539 16.75 -39.3NV5 Global NVEE ... ... 31 92.75 40.01 48 89.45 +65.2NVE Corp NVEC 4.00 3.6 41 135.00 68.50 20 110.44 +28.4tNXP Semi NXPI ... ... 32 125.93 86.67 15936 88.80 -24.2Nabriva n NBRV ... ... ...dd 14.10 2.33 290 2.60 -56.5NanoDim n NNDM ... ... ... 5.79 1.21 79 2.07 -32.6sNanoString NSTG ... ... ...dd 18.39 5.87 473 17.68 +136.7NanoVib n NAOV ... ... ... 5.00 3.68 32 4.50 -3.8Nanomtr NANO ... ... 29 48.26 22.08 537 37.05 +48.7tNantHlth n NH ... ... ... 5.26 1.38 213 1.49 -51.1NantKwst n NK ... ... ... 6.32 2.66 116 2.94 -34.5Napco NSSC ... ... 33 17.45 7.90 278 13.65 +56.0Nasdaq NDAQ 1.76 1.9 23 96.84 71.65 825 91.52 +19.1Natera n NTRA ... ... ...dd 29.62 8.60 495 24.98 +177.9Nathans s NATH 1.00a 1.1 57 107.05 60.35 9 89.90 +19.1NatAmUnv NAUH .18 20.5 ... 2.32 .76 4 .88 -38.0NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 7 46.15 +1.5NatlBevrg FIZZ 1.50e ... 36 129.82 83.78 314 124.15 +27.4NatCineM NCMI .68 7.5 91 9.30 5.09 381 9.09 +32.5NatlCmce n NCOM ... ... 21 48.60 38.03 48 44.00 +9.3NatEnrSv n NESR ... ... ... 14.38 9.51 99 12.78 +28.4NatEnSv wt NESRW ... ... ... .85 .41 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 16.83 258 25.84 +31.6NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 2 25.22 -.2NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 10 25.12 +.3NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 9 25.15 +.5NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 6 25.50 +.4NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 11 3.30 NatInstrm NATI .92 1.9 60 53.57 38.78 317 48.59 +16.7NatResrch NRC .68 1.8 76 42.85 26.35 27 38.55 +3.4NSecGrp NSEC .20 1.3 10 18.17 11.81 0 15.50 -5.2NatlVis n EYE ... ... ...cc 46.63 27.19 236 44.87 +10.5NatWstnLf NWLI .36 .1 11 368.00 276.00 4 317.90 -4.0NaturlAlt NAII ... ... 9 12.15 9.20 4 9.70 -5.8NatHlTr n NHTC .56f 2.4 6 27.23 14.15 54 23.55 +55.0NaturesSun NATR .40 4.7 ...dd 13.80 7.55 10 8.45 -26.8NatusMed BABY ... ... 53 43.60 28.00 163 36.45 -4.6Nav43 JSM 1.50 6.3 ... 25.00 20.21 5 23.80 +.1Navient NAVI .64 4.8 7 15.61 11.48 1188 13.36 +.3NavgGp s NAVG .28 .4 21 70.45 45.80 349 69.35 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 0 9.69 +.4NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 13 111.36 21.11 1653 62.83 +5.2Nemaura n NMRD ... ... ... 6.80 2.05 4337 2.86 -50.3sNeogen s NEOG ... ... 78 94.77 52.13 120 94.13 +52.7NeoGenom NEO ... ... ...cc 15.00 7.08 411 13.54 +52.8tNeonTh n NTGN ... ... ...dd 16.23 10.21 164 9.55 -36.3Neonode NEON ... ... ...dd 1.42 .26 112 .29 -61.0NeosTher n NEOS ... ... ...dd 13.15 5.13 102 5.50 -46.1Neovasc g NVCN ... ... ...dd 1.89 .03 22700 .03 -95.0NeptuneT g NEPT ... ... 9 4.75 .80 1197 4.08 +72.9Net1UEPS UEPS ... ... 6 13.20 5.90 585 6.05 -49.1NetElem rs NETE ... ... ... 33.51 2.56 51 5.78 -48.1NetApp NTAP 1.60 1.9 32 88.08 38.80 2326 85.19 +54.0NetEase NTES 1.94e 1.0 7 377.64 184.60 934 191.59 -44.5Netix s NFLX ... ... ...cc 423.21 176.55 10359 369.95 +92.7Netlist h NLST ... ... ...dd 1.10 .10 42280 .37 +19.8NtScout NTCT ... ... 22 33.90 23.15 556 24.90 -18.2NetSolTch NTWK ... ... 32 6.60 3.09 18 5.80 +23.2Neuralst rs CUR ... ... ... 3.09 .88 26 1.13 -34.3NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 34 1.32 -23.7Neurcrine NBIX ... ... ...dd 126.82 55.95 984 121.67 +56.8Neuronet n STIM ... ... ... 39.39 23.95 42 36.93 +32.9Neurotrpe h NTRP ... ... ... 11.93 3.97 3 8.98 +27.6NewAgeB n NBEV ... ... ... 4.24 1.30 825 1.67 -23.0tNewLink NLNK ... ... ...dd 18.59 2.65 459 2.70 -66.7NYMtgTr NYMT .80 12.6 8 6.54 5.35 1345 6.34 +2.8NYMtT pfB NYMTP 1.94 7.8 ... 25.50 18.66 3 24.85 -1.8NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.97 2 24.75 +1.0NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 14 24.40 -1.2NewatrTc n NEWA ... ... ... 29.69 7.81 106 11.09 +18.1NewmrkGp NMRK ... ... 17 15.62 11.96 229 11.98 -16.6NewsCpA NWSA .20 1.6 ...dd 17.29 12.33 3031 12.36 -23.8NewsCpB NWS .20 1.6 ... 17.70 12.80 563 12.90 -22.3NewtekBsn NEWT 1.74e 7.5 ... 24.24 16.01 291 23.13 +25.1Newtek 22 NEWTZ 1.88 7.3 ... 27.14 25.25 1 25.53 -3.7Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 9 25.76 +2.6Nexeo Sol NXEO ... ... ... 11.14 6.92 516 10.03 +10.2Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 10.50 +9.1NexstarM NXST 1.50 1.9 7 89.75 56.65 282 80.90 +3.5NextDec n NEXT ... ... ... 10.80 3.95 50 4.66 -44.0NxtGenHl NXGN .70 3.2 36 23.73 12.24 269 22.09 +62.7NichFncl h NICK ... ... 26 11.90 7.59 11 10.80 +22.7NicoletBc n NCBS ... ... 15 61.98 52.08 11 54.50 -.4NightstTh n NITE ... ... ... 27.72 10.01 104 24.95 +90.2Noodles NDLS ... ... ...dd 13.30 3.95 374 12.40 +136.2Nordson NDSN 1.40 1.0 24 151.84 110.15 164 143.76 -1.8NorSys NSYS ... ... ...cc 8.08 2.77 8 4.15 +7.5NorestB NBN .04 .2 18 29.95 18.85 14 21.80 -5.8NthnTech NTIC .40 1.2 37 41.90 15.75 9 34.75 +40.4NorTrst NTRS 2.20f 2.1 18 115.61 86.95 1767 105.34 +5.5NthnTr pfC NTRSP 1.46 5.6 ... 27.78 25.00 21 26.35 +.3NorthdBc NFBK .40 2.5 21 18.39 15.14 39 15.92 -6.8Nthrim NRIM 1.08f 2.4 19 45.40 29.55 10 44.40 +31.2NwstBcsh NWBI .68 3.7 19 18.56 15.34 644 18.28 +9.3NwstPipe NWPX ... ... ...dd 22.00 16.60 33 17.93 -6.3NorwdFn s NWFL .88 2.3 30 39.97 27.65 4 38.61 +17.0NovaLfstyl NVFY ... ... ...dd 3.10 1.13 14 1.74 -27.5NovaMeas NVMI ... ... 15 32.00 23.38 231 26.15 +.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 44

Novan n NOVN ... ... ... 7.33 2.27 7 2.88 -31.8Novanta NOVT ... ... ... 78.85 39.60 273 75.05 +50.1Novavax NVAX ... ... ...dd 2.75 .96 1881 1.46 +17.7Novelion rs NVLN ... ... ...dd 7.33 2.96 37 4.00 +28.2NovoCure n NVCR ... ... ...dd 48.35 16.10 885 47.10 +133.2NovumeS n NVMM ... ... ... 4.75 1.12 2 1.44 -68.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 312 5.18 +27.6NuCana n NCNA ... ... ...cc 32.00 9.32 13 23.62 +133.6sNuVasive NUVA ... ... 46 71.17 44.62 560 71.24 +21.8NuanceCm NUAN ... ... ...dd 18.75 12.18 1707 16.58 +1.4Nutanix n NTNX ... ... ... 64.87 21.21 2726 51.48 +45.9NutriSyst NTRI 1.00 2.7 21 60.80 26.06 272 36.45 -30.7Nuvectra NVTR ... ... ... 23.79 7.60 1331 22.57 +190.9NvNq100Dy QQQX 1.68 6.7 ...q 28.19 20.24 146 25.01 +3.3Nvidia NVDA .60 .2 51 285.22 165.32 10464 268.20 +38.6NxStageMd NXTM ... ... ...dd 28.75 22.70 289 28.32 +16.9Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 168 1.58 -54.9NymoxPh NYMX ... ... ...dd 4.60 2.46 53 2.62 -20.6O -:O2Micro OIIM ... ... ... 2.40 1.30 18 2.04 +22.2OFS Cap OFS 1.36a 10.7 10 13.59 10.41 54 12.70 +6.7OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 1 25.30 +1.6OHA Inv OHAI .08 5.1 39 1.68 .85 12 1.56 +35.7OP Bancp n OPBK ... ... ... 14.10 11.54 17 12.02 -3.5OReillyAu ORLY ... ... 23 351.65 190.00 582 343.96 +43.0OSI Sys OSIS ... ... 67 96.64 50.50 120 75.41 +17.1OakVlyBcp OVLY .26e 1.3 17 25.65 15.76 6 19.49 -.3OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 598 5.05 +3.3OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 2 24.80 -1.6OaktStInco OCSI .62f 7.2 11 9.06 7.03 88 8.62 +2.6OasmiaPh n OASM .02p ... ... 3.17 .80 67 2.57 +191.8ObalonT n OBLN ... ... ...dd 10.40 1.46 192 3.35 -49.3ObsEva n OBSV ... ... ... 20.35 6.77 30 14.40 +47.5OceanBio OBCI .05e ... ... 5.71 3.26 7 4.39 +1.0tOceanPw h OPTT ... ... ...dd 2.54 .66 640 .59 -46.4vjOceanR rs ORIG ... ... ... 103.60 20.22 3451 30.58 +14.1OceanFst OCFC .60 2.1 17 30.90 24.51 210 28.59 +8.9Oclaro OCLR ... ... 14 10.20 5.61 1375 9.06 +34.4OconeeFed OFED .40 1.5 ... 30.49 25.55 1 26.96 -6.1OcularTher OCUL ... ... ...dd 8.28 3.30 370 6.60 +48.3OdonateT n ODT ... ... ... 32.00 15.15 43 18.63 -25.5OdysMr rsh OMEX ... ... ...dd 13.75 3.17 67 8.12 +115.4OfficeDpt ODP .10 3.1 9 4.65 2.00 4414 3.18 -10.2OhioValB OVBC .84 2.1 25 56.15 30.45 3 39.10 -3.2OhrPhar h OHRP ... ... ...dd 2.18 .15 1812 .19 -89.6Okta n OKTA ... ... ...dd 75.49 24.71 1897 74.17 +189.6OldDomFrt ODFL .52 .3 40 170.22 99.50 526 166.61 +26.7OldLnBc OLBK .40 1.2 18 35.72 26.64 45 34.29 +16.5OldNBcp ONB .52 2.5 27 20.95 15.80 690 20.55 +17.8OldPoint OPOF .44 1.6 20 34.64 24.07 4 26.80 -9.9OldSecBc OSBC .04 .3 15 16.30 10.85 74 15.30 +12.1OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 4 10.60 +1.6Ollies n OLLI ... ... 40 94.70 42.36 791 90.85 +70.6OlympStl ZEUS .08 .4 8 25.84 17.94 110 20.83 -3.1OmegaFlex OFLX .96 1.3 43 95.00 53.50 24 75.15 +5.2Omeros OMER ... ... ...dd 26.97 8.36 473 25.78 +32.7Omnicell OMCL ... ... ...cc 73.00 39.75 390 68.50 +41.2OnSmcnd ON ... ... 10 27.10 16.52 9515 19.25 -8.1OnTrack OTIV ... ... ... 2.94 .93 91 .98 -27.9OncoMed OMED ... ... ...dd 5.56 1.74 109 2.73 -33.4Oncobiolog ONS ... ... ... 2.10 .78 5 .90 -30.8Oncobi wtA ONSIW ... ... ... .19 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 47 4.10 -34.5Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 3459 .50 -67.0OncoSec rs ONCS ... ... ...dd 2.95 .90 685 1.47 -9.5OneGpHosp STKS ... ... ...dd 3.30 1.32 3 3.27 +36.8OneHorz rs OHGI ... ... ...dd 3.38 .20 2266 .24 -82.9180 DgrCap TURN ... ... ... 2.50 1.62 69 2.18 +10.7OneStopS n OSS ... ... ...dd 6.25 3.17 28 3.57 -26.81800Flowrs FLWS ... ... 20 15.00 8.85 185 11.55 +7.9OneSpan OSPN ... ... 96 23.35 11.05 122 18.25 +31.3OpenText s OTEX .61f 1.6 20 40.31 31.21 391 38.32 +7.4OperaLtd n OPRA ... ... ... 15.62 10.22 64 11.02 -15.9OpesAcq n OPES ... ... ... 9.98 9.66 10 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 76 1.90 -59.4Ophthotech OPHT ... ... 1 4.50 2.25 114 2.35 -24.7OpiantPh n OPNT ... ... ... 51.00 12.75 26 23.43 +2.0OpkoHlth OPK ... ... ...dd 7.24 2.66 4.58 -6.4OptiNose n OPTN ... ... ...dd 30.00 12.51 208 13.83 -26.8Optibase OBAS ... ... ...dd 9.50 6.60 1 8.35 +4.9OptCable OCC .08 2.2 40 4.30 2.13 13 3.58 +48.5OptimBk h OPHC ... ... ... 13.96 1.85 3 5.16 +9.8OpusBank OPB .52e 1.8 18 30.95 21.06 117 28.35 +3.8OramedPh ORMP ... ... ... 11.34 4.60 13 4.98 -44.7OraSure OSUR ... ... 32 23.01 12.86 334 15.88 -15.8Orbcomm ORBC ... ... ...dd 11.95 8.50 454 10.96 +7.7Orbotch ORBK ... ... 21 65.75 40.35 370 60.39 +20.2Organovo ONVO ... ... ...dd 2.38 .91 522 1.18 -11.9tOrgenesis n ORGS ... ... ... 16.80 5.25 138 5.30 -61.7OrignAg rs SEED ... ... ... 18.70 5.35 26 6.07 -28.6OrigBcp n OBNK .13 .3 ... 42.31 36.12 104 40.10 +6.9OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 59 1.00 +13.6Oritani ORIT 1.13e 7.0 12 17.70 15.00 333 16.10 -1.8OrrstownF ORRF .52 2.1 19 27.05 23.40 15 24.60 -2.6OrthoPed n KIDS ... ... ... 35.50 14.00 34 33.63 +75.2OrthoMed OFIX ... ... 71 61.98 47.16 69 52.91 -3.3OsirisTher n OSIR ... ... ... 11.93 7.30 94 11.10 +2.3OssenInn rs OSN ... ... 13 8.90 1.50 7 2.10 -27.1Otelco OTEL ... ... 10 17.75 8.85 1 16.25 +21.7tOtonomy OTIC ... ... ...dd 6.45 2.60 89 2.60 -53.2OttawaBc n OTTW .20 1.5 53 14.99 13.61 13.79 -4.5OtterTail OTTR 1.34 2.8 24 49.75 39.00 48 48.30 +8.7tOvaScience OVAS ... ... ...dd 1.65 .67 105 .66 -52.7Overstk OSTK ... ... ...dd 89.80 23.10 1274 27.05 -57.7Ovid Th n OVID ... ... ...dd 12.44 5.59 35 6.11 -38.1Oxbridge OXBR .48 20.0 5 5.80 1.00 45 2.40 +11.6Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 120 15.75 +12.7OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 301 10.78 +7.3Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 3 25.44 +.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 2 25.71 +2.0sOxfSqCap OXSQ .80 10.7 6 7.48 5.15 439 7.49 +30.5OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 6.72 2 8.01 -4.5PAM PTSI ... ... 51 67.00 19.30 5 57.22 +66.2PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 2 11.75 +9.3PC Cnnctn CNXN .34e ... 18 39.79 22.66 52 39.09 +49.1PC-Tel PCTI .22 5.0 ... 7.85 4.01 39 4.41 -40.2PCM Inc PCMI ... ... ...cc 25.23 6.90 60 21.45 +116.7PCSB Fn n PCSB .03p ... 51 22.34 17.15 35 19.70 +3.4PDC Engy PDCE ... ... ...dd 66.20 40.02 2091 47.00 -8.8PDF Sol PDFS ... ... 26 18.48 8.10 232 8.92 -43.2PDL Bio PDLI .20 8.5 ...dd 3.55 2.27 1062 2.34 -14.6PDL Cmt n PDLB ... ... ... 16.95 14.46 18 14.97 -1.4PHI vtg PHII ... ... ...dd 13.95 7.11 23 8.30 -29.0PHI nv PHIIK .20 2.4 ...dd 13.39 7.11 23 8.44 -27.1PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 208 12.20 -4.7PLX Phr rs PLXP ... ... ... 9.41 3.05 30 5.15 -25.4PRA Grp PRAA ... ... 55 43.75 25.72 290 37.70 +13.6sPRA Hlth PRAH ... ... 68 109.73 73.23 364 110.02 +20.8PRGX Glbl PRGX ... ... ...dd 10.30 6.55 56 9.40 +32.4sPTC Inc PTC ... ... ...cc 102.92 54.37 1818 104.89 +72.6PTC Thera PTCT ... ... ...dd 52.95 14.56 1060 47.02 +181.9PacWstBc PACW 2.40 4.8 15 55.86 43.61 1017 49.60 -1.6Paccar PCAR 1.12 1.6 12 79.69 59.82 1754 69.64 -2.0PacBiosci PACB ... ... ...dd 5.70 2.02 6592 4.86 +84.1PacCityF n PCB ... ... ... 20.95 18.56 66 20.46 +2.4PacEthanol PEIX ... ... ...dd 6.06 1.55 290 1.60 -64.8sPacMerc PMBC ... ... 23 10.20 8.00 46 10.25 +17.1PacPreBc PPBI .15p ... 22 46.05 33.50 391 38.60 -3.5PaciraPhm PCRX ... ... ...dd 48.40 26.95 328 46.45 +1.8PainThr rs PTIE ... ... ...dd 12.80 .81 1359 .97 -75.8PanASlv PAAS .14 .9 22 18.75 13.97 1889 14.84 -4.6PangaeaL PANL ... ... 2 8.40 2.13 13 3.45 -6.3PapaJohns PZZA .90 1.9 19 75.82 38.05 799 46.39 -17.3PapaMurph FRSH ... ... 13 6.50 4.40 43 5.13 -4.6ParatekPh PRTK ... ... ...dd 27.80 9.38 438 9.65 -46.1ParkCity PCYG ... ... 69 13.40 6.75 61 9.00 -5.8ParkOh PKOH .50 1.3 12 47.90 34.95 22 37.50 -18.4ParkeBcp PKBK .56f 2.4 16 24.80 17.32 8 23.10 +23.6PrtnrCm PTNR ... ... 21 6.60 3.23 2 4.83 -21.4PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.39 -.1PatrkInd s PATK ... ... 21 72.35 48.62 225 64.25 -7.5PatrNBc rs PNBK .04 .2 33 22.25 16.30 2 22.20 +24.4PatriotTr n PATI ... ... 12 23.80 16.72 1 18.66 +7.4PatternEn PEGI 1.69 8.3 16 26.56 16.58 592 20.26 -5.7Patterson PDCO 1.04 4.2 11 40.90 20.22 1493 24.65 -31.8PattUTI PTEN .16 .9 ...dd 25.03 14.60 3510 17.58 -23.6Pavmed n PAVM ... ... ...dd 9.31 .87 145 1.39 -39.2Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.0 29 74.92 57.09 1362 74.12 +8.9Paylocity PCTY ... ... ...cc 83.84 41.15 352 82.78 +75.5PayData rs PYDS ... ... ...dd 4.10 1.35 30 1.89 -25.3PayPal n PYPL ... ... 59 93.44 61.58 7187 92.40 +25.5pdvWirelss PDVW ... ... ...dd 39.75 22.50 61 30.00 -6.5PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 8 5.05 -6.5PeapkGl PGC .20 .6 18 38.00 29.81 34 32.64 -6.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 356 64.95 +37.8PnnNtGm PENN ... ... 34 36.90 22.20 1122 32.72 +4.4PennVa n PVAC ... ... ... 96.13 32.49 165 74.89 +91.5PennantPk PNNT .72 9.3 9 7.84 6.29 175 7.72 +11.7PenPkFR PFLT 1.14 8.6 12 14.65 12.00 107 13.32 -2.9PennsWd PWOD 1.88 4.3 17 50.00 39.59 4 43.65 -6.3PensarAc n WRLS ... ... ... 10.17 7.75 50 9.95 +2.9PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .49 -3.0PensarA un WRLSU ... ... ... 11.48 10.13 11.00 +6.6PeopUtdF PBCT .70 3.9 15 20.26 16.36 2346 18.06 -3.4PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 8 25.73 -9.1PeBcOH PEBO 1.12 3.1 17 39.58 30.66 43 35.94 +10.2PeopBNC PEBK .52 1.7 16 34.54 26.32 12 29.80 -2.9PeopFSvc PFIS 1.32f 2.9 16 52.00 40.68 4 45.07 -3.2PeopUtah n PUB .40f 1.1 32 38.70 26.70 22 35.25 +16.3PepsiCo PEP 3.71 3.3 36 122.51 95.94 3646 113.85 -5.1Percptr PRCP .15 1.4 32 12.25 7.03 33 10.80 +11.3Percient PRFT ... ... 49 31.09 17.65 209 30.24 +58.6Performnt PFMT ... ... ...dd 3.52 1.52 9 1.92 +16.4PerionNwk rs PERI ... ... ... 4.05 2.13 13 3.22 +4.2PermaFix PESI ... ... ... 5.15 3.29 17 4.90 +34.2PermaPip PPIH ... ... ...dd 10.43 8.00 14 9.30 +3.3PernixT rs PTX ... ... ...dd 3.35 .79 168 .95 -60.4PerryEllis PERY ... ... 8 29.59 21.46 137 27.40 +9.4PershGld rs PGLC ... ... ... 3.23 .80 178 1.01 -57.9sPetIQ n PETQ ... ... ... 41.89 17.03 770 41.93 +92.0PetMed PETS 1.08f 3.0 20 57.80 31.81 325 36.21 -20.4PFSweb PFSW ... ... ...dd 11.86 5.90 63 7.99 +7.5PhibroAH PAHC .40 .9 32 54.62 32.05 255 44.80 +33.7PhotrIn PLAB ... ... 1 11.00 7.20 247 9.80 +15.0tPiedmLithn PLLL ... ... ... 17.98 10.55 4 10.51 -17.6PierisPhm PIRS ... ... ... 9.75 4.43 400 5.11 -32.3PilgrimsP PPC ... ... 9 38.39 16.30 851 19.06 -38.6Pinduodou n PDD ... ... ... 27.54 17.20 8977 23.04 -13.7PingtanM PME .04 1.8 14 4.20 1.99 57 2.24 -26.6PinnclEnt PNK ... ... ... 35.18 18.61 430 33.56 +2.5PinnaclFn PNFP .56 .9 19 69.95 59.55 347 63.85 -3.7PioneerPw PPSI ... ... 24 7.95 4.40 4 4.70 -38.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 271 4.84 -23.5PlatEag n EAGL ... ... ... 11.82 9.60 9.82 +.7PlatEag un EAGLU ... ... ... 11.00 8.00 1 10.29 +2.8PlayaHot n PLYA ... ... ...dd 11.69 9.41 100 9.72 -9.9Plexus PLXS ... ... ... 66.78 51.74 183 61.57 +1.4PlugPowr h PLUG ... ... ...dd 3.21 1.53 2885 1.77 -25.0PlumasBc PLBC .36f 1.5 12 29.45 19.85 6 24.50 +5.6sPlurlsght n PS ... ... ... 37.99 19.25 1119 36.50 +82.5PluristemT PSTI ... ... ...dd 2.12 1.14 132 1.35 -2.2PoageBksh PBSK .24 .9 31 27.75 18.10 5 25.95 +23.6PointrTel h PNTR ... ... 18 19.65 10.25 15 13.05 -29.8PointsInt g PCOM ... ... 36 18.48 9.31 44 14.20 +38.0PolarPwr n POLA ... ... ... 6.85 4.01 17 5.63 +12.4Polarity rs COOL ... ... ... 41.22 15.21 1941 17.90 -22.9sPool Corp POOL 1.80f 1.0 33 172.56 102.19 196 173.64 +33.9 PopeRes POPE 3.20f 4.4 26 73.50 66.60 73.25 +5.0Popular BPOP 1.00 2.0 31 52.50 32.04 477 50.61 +42.6Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 1 25.23 +3.9PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 6 24.64 +9.0PortolaPh PTLA ... ... ...dd 58.37 24.63 1569 29.11 -40.2Potbelly PBPB ... ... ...dd 14.15 11.05 246 12.70 +3.3PotltchDel PCH 1.60 3.3 26 56.35 44.88 339 48.15 -3.5PowellInds POWL 1.04 2.8 ...cc 41.42 22.80 24 37.18 +29.8PwrInteg POWI .64 1.0 33 86.60 60.55 603 65.90 -10.4PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 8 1.95 -37.5Precipio n PRPO ... ... ... 2.65 .32 1502 .40 -66.7PrecTh rs AIPT ... ... ...dd 2.50 .81 77 1.05 +4.0PfdBkLA PFBC 1.00f 1.7 ... 69.48 50.73 76 60.27 +2.5PrefrmdLn PLPC .80 1.0 36 96.83 51.50 11 77.10 +8.5PremFin s PFBI .60 3.2 12 26.05 16.78 18 18.92 -5.8Premier PINC ... ... ...dd 45.31 27.16 428 43.56 +49.2Presbia n LENS ... ... ... 7.14 1.61 2 1.78 -52.9Presidio n PSDO .16 1.0 ... 19.74 11.97 209 16.75 -12.6PriceTR TROW 2.80 2.5 20 127.43 82.77 1508 110.13 +5.0PrSmrt PSMT .70 .8 36 94.45 77.30 52 87.80 +2.0PrmEgy PNRG ... ... ...dd 77.85 44.25 0 71.00 +37.9PrimoWtr PRMW ... ... 71 20.72 10.47 226 19.75 +57.1Primoris PRIM .24 1.0 21 29.90 23.61 302 24.99 -8.1PrinPrice PSET .16e ... ... 35.31 29.79 35.26 +9.6PrinShHld PY .33e ... ... 34.81 29.36 34.08 +4.5PrinHlIn ef BTEC ... ... ... 39.21 28.87 0 36.65 +16.5PrinMill ef GENY .06e ... ... 39.30 30.89 0 38.35 +10.4Prin US SC PSC ... ... ... 35.98 29.18 35.60 +12.3PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.9 11 75.59 52.31 910 54.53 -22.7PriorityTc PRTH ... ... ... 12.99 8.34 4 10.55 +3.5PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 0 12.50 +17.7ProDex PDEX ... ... 27 11.00 6.05 21 9.90 +45.6ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 6 3.00 +73.2ProQRTher PRQR ... ... ...dd 22.60 2.75 1179 18.50 +473.6PrUltBio s BIB ... ... ...q 70.53 48.12 107 64.84 +15.6PrUltPQ s TQQQ ... ... ...q 73.36 35.55 11017 67.54 +46.1ProDvrs h rs IPDN ... ... ... 6.63 2.45 3 3.35 -18.1ProrEng PFIE ... ... 1 5.30 1.40 265 3.11 +62.0PrognicsPh PGNX ... ... ...dd 9.42 5.01 1150 7.30 +22.7ProgrsSoft PRGS .56 1.3 37 53.60 33.81 669 42.73 +.4Proofpoint PFPT ... ... ...dd 130.27 82.61 1139 114.30 +28.7PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 19091 11.87 -44.8ProS Ris n EQRR ... ... ... 52.12 39.41 50.33 +7.8PrUlNBio rs UBIO ... ... ... 46.35 25.80 26 39.80 +18.3ProUShBio BIS ... ... ...q 24.92 15.53 31 16.85 -23.6ProspctCap PSEC .72 9.7 9 7.60 5.51 1054 7.40 +9.8ProtagTh n PTGX ... ... ...dd 23.97 5.50 161 8.80 -57.7ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 5 23.04 -5.0PrtctInsB PTVCB 1.12 4.9 52 25.70 21.30 10 22.95 -4.2ProteonTh PRTO ... ... ...dd 2.90 1.35 262 2.15 +13.2Proteos n PTI ... ... 6 8.61 1.41 88 2.40 -58.8Prothena PRTA ... ... ...dd 70.00 10.43 265 13.86 -63.0Provent n PRVB ... ... ... 8.00 3.35 102 3.97 -17.5ProvidSv PRSC ... ... 14 83.90 50.86 40 64.83 +9.3ProvidBc n PVBC ... ... ... 30.05 20.25 31 26.45 ProvFnH PROV .56 3.1 19 20.00 17.21 3 17.95 -2.4PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 15 17.65 +.3PsychmCp PMD .72 3.7 18 22.88 15.99 6 19.27 -6.3Pulmatrix PULM ... ... ...dd 2.38 .28 233 .40 -71.5PulseBio n PLSE ... ... ...dd 34.82 9.81 60 14.13 -40.1PumaBiotc PBYI ... ... ...dd 136.90 40.45 1172 49.70 -49.7PureAcq n PACQ ... ... ... 9.77 9.59 1 9.72 +.3PureAcq un PACQU ... ... ... 10.38 10.08 10.38 +2.6PureCycle PCYO ... ... ...dd 11.74 6.65 26 11.55 +38.3tPurplInv n PRPL ... ... ...dd 13.90 5.06 8 5.58 -44.5PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 26 12.22 .78 29 .78 -75.7QAD Inc B QADB .24 .5 ...dd 49.40 25.17 2 46.65 +51.3QAD A QADA .29 .5 ...dd 61.80 32.05 41 59.65 +53.5QCR Hld QCRH .24 .6 15 49.70 40.40 38 42.55 -.7QIWI plc QIWI .84e 6.3 13 20.05 12.50 287 13.25 -23.5Qorvo QRVO ... ... 87 86.84 64.53 1261 73.46 +10.3Qualcom QCOM 2.48 3.5 ...dd 72.75 48.56 12590 71.75 +12.1Qualstar rs QBAK ... ... ... 13.50 5.55 6 8.04 -4.3Qualys QLYS ... ... 93 98.30 50.00 322 95.35 +60.7Quantenn n QTNA ... ... ... 19.41 9.60 314 18.51 +51.7Quanterx n QTRX ... ... ...dd 24.81 13.00 71 15.75 -26.6Quartrhill g QTRH .05 ... 4 2.12 1.01 73 1.48 -19.6QuestRes rs QRHC ... ... ...dd 2.91 1.03 6 2.41 +4.8QuickLog h QUIK ... ... ...dd 2.22 .98 128 1.05 -39.7Quidel QDEL ... ... ...cc 77.63 33.01 173 73.19 +68.8QuinStreet QNST ... ... 77 16.42 5.15 487 14.22 +69.7Qumu Cp QUMU ... ... ...dd 3.28 1.42 54 2.65 +11.8Quotinet QTNT ... ... ... 9.02 2.78 197 7.09 +43.2QuratRet A QRTEA ... ... 19 29.11 20.00 2069 21.29 -12.8QuratRet B QRTEB ... ... 22 28.90 19.62 2 21.10 -14.1R -:R1 RCM n RCM ... ... ... 11.00 3.09 653 9.88 +124.0RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 67 28.20 +3.0RBC Bear ROLL ... ... 48 156.43 106.68 78 150.80 +19.3RCI Hosp RICK .12 .4 12 34.84 23.65 50 30.72 +9.8RCM RCMT 1.00e ... 23 7.50 4.63 5 4.79 -23.4RF Inds RFIL .08 .8 23 12.75 1.75 280 10.00 +270.4RGC Res s RGCO .62 2.4 31 31.57 22.16 12 26.25 -3.1RLJ Ent rs RLJE ... ... ... 6.34 2.86 28 6.22 +69.1RMG Net h RMGN ... ... ...dd 2.73 .75 109 1.28 +56.0RMR Gp h RMR 1.00 1.1 52 98.00 48.90 35 93.60 +57.8RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 76 4.35 +6.1RXI P wt rs RXIIW ... ... ... 1.95 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 44 1.43 -74.3RaPhrm n RARX ... ... ...dd 17.90 4.78 159 12.30 +44.7RadNet RDNT ... ... 85 15.50 9.50 142 13.65 +35.1RadaElc rs RADA ... ... ...dd 3.86 1.77 88 2.90 -5.8tRadcom RDCM ... ... 43 22.40 17.00 51 16.95 -14.6RadiSys RSYS ... ... ...dd 1.73 .53 459 1.63 +61.7RadiusHlth RDUS ... ... ...dd 41.16 18.34 696 18.64 -41.3Radware RDWR ... ... ...dd 28.50 15.82 268 26.76 +37.9RamacoRs n METC ... ... ... 9.35 3.81 120 7.98 +16.0tRambus RMBS ... ... ...dd 15.50 11.22 740 11.33 -20.3RandCap RAND ... ... 3 3.50 2.05 2.40 -20.5Randgold GOLD 2.00f 3.2 25 106.04 59.90 789 61.54 -37.8RandBcp n RNDB ... ... ... 17.45 14.03 1 16.75 +9.1Rapid7 n RPD ... ... ...dd 39.40 16.59 574 37.49 +100.9RaveRest RAVE ... ... ...dd 2.33 1.09 22 1.31 -10.5RavenInds RAVN .52 1.1 1 49.80 28.90 111 47.95 +39.6ReShape rs RSLS ... ... ... 39.00 .05 7679 .06 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 18 15.89 -4.9ReadgIntB RDIB ... ... 21 34.64 20.10 2 28.54 +24.1RealGSol h RGSE ... ... ...dd 3.25 .30 1273 .38 -74.7RealNetwk RNWK ... ... ...dd 5.00 2.63 18 3.13 -8.5Rl NxtEc n BLCN ... ... ... 25.05 21.69 56 23.20 -4.3RealitCh n BCNA ... ... ... 24.47 20.01 0 20.26 -16.3RealmTh n RLM ... ... ... 13.00 4.90 0 4.90 -27.3RealPage RP ... ... 81 63.75 38.40 324 62.20 +40.4ReataPh n RETA ... ... ...dd 89.99 19.31 267 87.40 +208.6ReconTech RCON ... ... ...dd 5.36 .64 20 1.18 -9.5RecroPhm REPH ... ... ... 13.05 4.78 248 8.32 -10.1RedRobin RRGB ... ... 21 70.10 36.20 221 37.60 -33.3RedRkRs n RRR .40 1.3 ... 36.99 22.47 461 30.41 -9.9RedViolt n RDVT ... ... ...dd 46.40 4.35 271 5.38 -88.4Redn n RDFN ... ... ... 31.50 16.69 610 19.78 -36.8RedhillBio RDHL ... ... ... 11.49 4.30 121 7.46 +45.1Regenrn REGN ... ... 27 477.00 281.89 682 388.88 +3.4RegnxBio n RGNX ... ... 52 85.10 23.25 399 72.75 +118.8RegulusTh RGLS ... ... ...dd 1.52 .17 618 .20 -80.8Reis Inc REIS .76 3.3 ...dd 24.00 15.95 116 22.90 +10.9sReliantBcp RBNC .32 1.1 29 29.99 21.90 16 29.50 +15.1Reliv In rs RELV ... ... ...dd 8.44 3.72 1 4.97 +4.2RemarkHld MARK ... ... ...dd 15.10 2.73 138 3.16 -67.5Renasant RNST .80 1.8 18 49.78 38.68 236 44.26 +8.2RenewEn REGI ... ... 5 27.95 9.50 1326 27.80 +135.6RenminTi rs ABAC ... ... ... 4.76 1.50 121 1.88 -36.3RentACt RCII .32 2.2 25 14.94 7.22 512 14.79 +33.2Replgn RGEN ... ... ...cc 58.50 29.56 603 57.00 +57.1Replimun n REPL ... ... ... 23.55 14.03 109 19.50 +28.6RepBncp RBCAA .97 2.0 19 50.70 34.24 24 49.48 +30.1RepFBcp FRBK ... ... 53 9.75 7.30 84 7.35 -13.0resTORbi n TORC ... ... ...dd 21.10 7.55 91 12.79 -24.2RschFrnt REFR ... ... ...dd 1.46 .60 57 1.27 +22.1Resonant RESN ... ... ... 8.55 3.17 235 4.56 -39.0ResConn RECN .52f 3.1 28 17.95 12.20 228 16.55 +7.1RestorRob n HAIR ... ... ...dd 11.95 1.45 410 2.86 -37.8RetailOpp ROIC .78 4.1 57 20.26 16.18 590 19.21 -3.7RetoEco n RETO ... ... ... 12.75 3.13 19 4.03 -42.8Retrophin RTRX ... ... ...dd 33.00 20.09 390 29.86 +41.7RevanceTh RVNC ... ... ...dd 37.45 23.35 177 26.45 -26.0RevenHo n RVEN ... ... ... 6.75 2.32 4.09 -11.7RevolutL rs RVLT ... ... ... 7.89 2.18 86 3.05 -7.3ReWalkRob RWLK ... ... ...dd 2.00 .70 61 1.02 -7.3RhythmP n RYTM ... ... 43 37.23 16.80 86 30.77 +5.9RibbnCm n RBBN ... ... ...dd 8.36 4.97 95 6.67 -13.7RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.04 87 2.97 +100.7RichrdElec RELL .24 2.7 ...cc 10.40 5.43 17 8.85 +31.3RigelPh RIGL ... ... ...dd 4.71 2.28 2334 3.11 -19.8sRigNet RNET ... ... ...dd 22.30 10.03 254 22.50 +50.5RiminiSt n RMNI ... ... ... 10.40 .25 135 6.76 -14.5RiotBlck RIOT 1.00p ... ... 46.20 3.34 1143 3.74 -86.8RiseEdCy n REDU ... ... 16 18.60 9.50 371 10.22 -30.9RittrPh rs RTTR ... ... ... 5.90 1.61 26 1.78 -45.9RivrvwBcp RVSB .14f 1.5 17 9.99 7.65 31 9.40 +8.4RivrviewF n RIVE ... ... ... 14.50 13.10 3 14.00 +4.1RocktPh n RCKT ... ... ... 25.24 3.84 180 23.96 +129.5RockwllM RMTI ... ... ...dd 8.70 3.62 170 4.35 -25.3RockyBr RCKY .48 1.7 19 33.45 12.95 46 28.95 +53.2RkyMChoc RMCF .48 4.6 11 12.60 10.06 3 10.49 -10.9sRoku n ROKU ... ... ...dd 71.47 15.75 8962 70.94 +37.0Rosehill n ROSE ... ... ... 10.84 5.55 27 8.16 +3.8Rosehill wt ROSEW ... ... ... 1.57 .69 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 .9 25 98.70 58.34 2683 97.27 +21.2RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 621 74.53 -9.2Rubicon rs RBCN ... ... ... 9.46 6.76 3 8.90 +11.5RubiusTh n RUBY ... ... ... 33.01 19.78 131 20.06 -17.3sRmblOn B n RMBL ... ... ... 10.15 3.53 138 10.00 +92.5RushEntA RUSHA .12p ... 26 55.40 37.95 122 40.56 -20.2RushEntB RUSHB .12p ... 32 52.76 36.61 8 41.50 -13.9RuthsHosp RUTH .44 1.5 28 33.95 18.50 378 29.30 +35.3Ryanair RYAAY 1.55e 1.6 ... 127.61 94.25 187 94.88 -8.9S -:S&T Bcp STBA 1.00 2.2 20 47.77 35.64 59 45.89 +15.3S&WSeed SANW ... ... ... 4.40 2.90 29 3.15 -19.2SB FinGp SBFG .32 1.6 14 20.51 15.61 0 20.20 +9.2SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 22 32.85 19.75 32 26.85 SBA Com SBAC ... ... ...cc 177.67 140.62 539 158.50 -3.0SEI Inv SEIC .60f 1.0 21 78.35 56.56 545 63.07 -12.2SelasLf rs SLS ... ... ... 13.47 .80 218 1.16 -85.2SG Blck n SGBX ... ... ... 7.00 3.01 46 4.20 -29.8SGOCO rs SGOC ... ... ... 2.29 .93 3 .99 -6.6SI Fincl SIFI .24 1.8 14 15.70 13.60 12 13.65 -7.1SIGA Tc n SIGA ... ... ... 8.47 5.61 266 7.08 +19.8SLM Cp SLM ... ... 16 12.46 9.65 2539 11.65 +3.1SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 70.30 +2.3SmartGlb n SGH ... ... 6 56.69 20.29 633 29.65 -12.0SMTC hg SMTX ... ... ... 3.18 1.27 24 2.86 +51.2SORL SORL ... ... 3 8.45 3.70 108 4.09 -39.1SP Plus SP ... ... 22 41.70 32.15 60 37.80 +1.9SPAR Gp h SGRP ... ... ... 3.75 .90 13 .92 -25.4SpdDorWrF DWFI ... ... ... 26.00 23.22 7 23.47 -7.2SPI Eng rs SPI ... ... ... 2.61 .27 428 .34 -47.4SPS Cmce SPSC ... ... ...cc 98.99 45.02 108 98.07 +101.8SS&C Tch s SSNC .32f .6 36 60.97 37.45 1269 57.08 +41.0SSLJ.cm n SSLJ ... ... ... 5.75 .56 40 .81 -76.8SSR Mng g SSRM ... ... 19 11.44 7.64 698 8.70 -1.0SVB FnGp SIVB ... ... 27 333.74 162.94 427 317.41 +35.8SabanCap n SCAC ... ... ... 10.18 9.84 32 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.75 +2.2SabraHltc SBRA 1.87e 8.0 11 23.83 15.78 909 23.28 +24.0SabreCorp SABR .56 2.2 30 26.78 17.49 1190 25.82 +26.0SAExplr rs SAEX ... ... ...dd 3.69 .45 512 .55 -74.9 SaftyInsGr SAFT 3.20 3.4 24 99.70 70.45 49 95.05 +18.2tSagaComm SGA 1.20 3.4 4 46.80 35.98 7 35.80 -11.5SageThera SAGE ... ... ...dd 195.97 59.57 240 149.60 -9.2Saia Inc SAIA ... ... 40 87.05 55.16 228 81.40 +15.1SalemMda SALM .26 6.7 14 6.75 3.10 28 3.90 -13.3SalisbryBc SAL 1.12 2.7 16 51.80 34.65 0 41.96 -6.0SanderFm SAFM 1.28 1.2 8 176.43 95.97 427 104.61 -24.6SndySpr SASR 1.12 2.9 17 43.87 36.41 119 38.92 -.3Sanlp JBSS .55a .8 25 79.37 54.32 36 72.71 +15.0SangTher SGMO ... ... ...dd 27.50 11.30 1844 14.45 -11.9Sanmina SANM ... ... 17 39.40 24.60 264 29.70 -10.0Sano rt GCVRZ ... ... ... .60 .34 52 .55 +45.5Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 42.35 1590 150.77 +171.0Savara rs SVRA ... ... ...dd 17.19 6.81 205 11.16 -24.8scPhrma n SCPH ... ... ...dd 18.17 4.10 8 5.02 -58.5ScanSource SCSC ... ... 14 45.35 31.40 136 40.00 +11.7Schmitt h SMIT ... ... ...dd 4.47 1.70 16 2.62 -4.4Schnitzer SCHN .75 2.8 7 38.85 25.00 448 27.05 -19.3ScholRck n SRRK ... ... ...dd 27.02 13.09 85 25.63 +65.4Scholastc SCHL .60 1.4 ...dd 47.77 33.51 60 42.59 +6.2SciGames SGMS ... ... ...dd 62.80 25.30 1153 27.35 -46.7ScrippsEW SSP .20 1.3 51 19.26 10.69 581 15.92 +1.9Scynexis SCYX ... ... ...dd 2.50 1.05 79 1.28 -44.8SeaChange SEAC ... ... ... 4.03 1.38 176 1.64 -58.3SeacstBkg SBCF ... ... 24 34.95 21.23 188 30.66 +21.6SeagateT STX 2.52 5.1 13 62.70 30.89 6623 49.47 +18.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 38 .87 -16.3Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.89 1.07 1995 1.33 -62.8SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 19 3.10 +19.2SeaSpine n SPNE ... ... ...dd 16.45 8.76 59 15.93 +57.4SeattGen SGEN ... ... ...dd 78.82 47.75 501 77.06 +44.0SecndSight EYES ... ... ...dd 2.58 1.05 169 1.61 -15.7ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 292 13.50 +39.8SecWkA A n SCWX ... ... ...dd 15.88 7.83 103 12.82 +44.5SecNtl lf SNFCA .23t ... 3 5.52 4.05 11 5.40 +8.0SelectBc lf SLCT ... ... 20 14.25 10.90 16 12.87 +1.8SelIncREIT SIR 2.04 10.2 17 26.26 17.90 180 20.01 -20.4SelIntCon n SIC ... ... ... 13.00 11.53 3 11.60 -8.3SelectaB n SELB ... ... ... 24.02 7.95 143 14.05 +43.2SelectvIns SIGI .72 1.1 21 65.10 46.60 169 63.55 +8.3SmLEDS rs LEDS ... ... ...dd 10.49 1.73 57 3.91 +4.8Semtech SMTC ... ... 73 60.05 31.30 520 58.85 +72.1SenecaB SENEB ... ... ...dd 35.95 27.00 31.90 -6.2SenecaA SENEA ... ... ...dd 36.60 25.45 6 32.00 +4.1SenesTc n SNES ... ... ...dd 3.87 .30 194 .73 +1.9SenHous SNH 1.56 8.3 12 20.27 14.86 895 18.90 -1.3SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 3 24.57 -2.8SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 6 25.87 -3.7Senmiao n AIHS ... ... ... 8.91 3.75 7 5.08 -10.1Senomyx SNMX ... ... ...dd 1.71 .60 10 1.05 -19.2SensusHlt n SRTS ... ... ... 8.88 4.31 30 7.77 +50.5SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 0 10.24 +2.7SeqentialB SQBG ... ... ...dd 3.03 1.36 25 1.78 SeresTh n MCRB ... ... ...dd 17.42 6.65 117 7.61 -25.0SvcSource SREV ... ... ...dd 4.47 2.61 268 2.99 -3.2ServiFst s SFBS .44 1.1 20 44.95 33.20 110 41.10 -1.0SesenBio SESN ... ... ...dd 3.50 .62 692 2.22 +173.7SevStars h SSC ... ... ...dd 7.00 1.31 2311 5.01 +8.7SevernBc SVBI .12 1.3 42 9.45 6.70 7 9.25 +27.5tSharingE rs SEII ... ... 27 12.40 2.16 19 2.19 -71.1Sharps SMED ... ... ...dd 5.15 3.14 9 3.51 -14.2SharpSprg SHSP ... ... ...dd 14.87 3.25 49 13.37 +203.6ShndTele s SHEN .26f .7 ... 41.80 29.93 197 37.55 +11.1ShiftPixy n PIXY ... ... ... 6.35 2.00 303 4.00 +38.9sShiloh SHLO ... ... 13 11.27 6.45 92 10.80 +31.7Shineco n TYHT ... ... ... 4.60 .83 356 .98 -57.4Shire SHPG 1.06e .6 89 177.51 123.73 587 172.74 +11.4ShoeCarnvl SCVL .32f .8 28 45.00 17.94 298 41.30 +54.4ShoreBcsh SHBI .32 1.7 19 20.09 15.74 9 18.62 +11.5ShotSpot n SSTI ... ... ... 62.00 10.59 205 59.61 +324.3Shuttery SFLY ... ... ...cc 100.34 39.76 400 73.07 +46.9SiebertFn SIEB .10a .5 ...dd 21.61 3.60 86 20.53 +52.1SiennaBi n SNNA ... ... ... 26.00 12.77 46 16.23 -10.6Sientra SIEN ... ... ...dd 26.79 8.79 185 25.56 +81.8SierraBc BSRR .64 2.1 17 31.19 24.32 33 30.43 +14.6SierOnc g n SRRA ... ... ...dd 4.09 1.45 379 1.76 -52.8SierraWr SWIR ... ... 20 23.50 15.10 735 21.30 +4.2SifyTech SIFY .02e 1.0 ... 2.10 .49 56 1.69 +65.0SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 73 .99 -54.0Sigmatr SGMA ... ... 13 11.61 5.26 61 6.54 -35.4SignatBk SBNY .56p ... ... 161.92 108.89 215 117.07 -14.7SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 215 27.54 -6.3SilcLtd SILC 1.00 2.6 17 77.95 32.00 15 37.83 -46.0SilcnLab SLAB ... ... 85 110.70 73.75 428 92.50 +4.8SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 186 53.91 +1.8SilvrSun n SSNT .06e ... ...cc 4.84 2.90 6 3.96 -6.4Silvercrest SAMG .56 3.7 21 18.27 12.25 7 15.00 -6.5SimmnsFst s SFNC .60 1.9 20 33.45 25.80 300 31.60 +10.7SimplyGd n SMPL ... ... ... 18.25 10.93 473 18.20 +27.6SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 21 20.30 +26.1tSina SINA ... ... 31 124.60 63.22 653 65.36 -34.8Sinclair SBGI .72 2.6 12 40.15 25.13 1832 27.95 -26.2SinoGlobl SINO ... ... ...dd 3.84 1.04 17 1.10 -57.0Sinovac h SVA ... ... ...dd 8.75 6.06 29 7.29 -7.5SiriusXM SIRI .04 .6 40 7.70 5.17 15220 7.12 +32.8SitoMobl rs SITO ... ... ...dd 8.60 1.37 75 2.01 -70.1SkySolar SKYS ... ... ...dd 2.43 .70 19 .75 -50.0SkyWest SKYW .40 .7 17 65.80 36.89 220 60.05 +13.1tSkywksSol SWKS 1.52f 1.8 17 117.65 84.70 2406 84.37 -11.1SleepNmbr SNBR ... ... 27 40.72 26.22 459 37.47 -.3SmartFn rs SMBK ... ... 20 27.69 19.49 16 23.74 +9.4SmartSnd n SND ... ... ... 11.06 4.48 430 4.78 -44.8SmthM hrs SMSI ... ... ...dd 3.41 1.00 144 2.33 -18.0SocilRltyA n SRAX ... ... ...dd 7.95 1.15 89 4.28 -24.2SocketM n SCKT ... ... ... 4.19 1.86 15 2.30 -35.8SodaStrm SODA ... ... 50 143.20 57.60 266 142.69 +102.9Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 34 7.43 -30.6SolarCap SLRC 1.64 7.5 12 22.55 19.70 46 21.79 +7.8SolarSCap SUNS 1.41 8.4 14 18.40 16.10 21 16.87 -5.0SolarEdg n SEDG ... ... 21 70.74 24.70 485 43.30 +15.3Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 36 1.98 +10.0SolidBio n SLDB ... ... ...dd 54.84 6.83 657 50.65 +123.9Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 464 1.53 -31.1SonicCorp SONC .64 1.7 24 39.75 22.91 1241 37.81 +37.6tSonicFdry SOFO ... ... ...dd 3.87 1.55 5 1.55 -48.5tSonomaPh SNOA ... ... ...dd 5.92 1.56 129 1.71 -68.6Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 4687 17.16 -13.8Sophiris SPHS ... ... ...dd 4.05 1.80 159 2.76 +21.6SorrentoTh SRNE ... ... 25 10.65 1.68 1887 4.95 +30.3SotherlyH SOHO .50f 6.8 57 7.62 5.81 39 7.39 +14.5SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 2 25.75 +.4SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 3 25.20 -.6SouMoBc s SMBC .52f 1.3 17 41.49 31.30 11 39.72 +5.7SoundFin SFBC .56 1.4 23 40.87 31.97 9 39.90 +17.3SouthState SSB 1.36f 1.7 22 94.50 80.10 224 80.30 -7.9SthnFstBsh SFST ... ... 17 48.75 33.90 15 42.00 +1.8SoNatBcVa SONA .32 1.8 33 18.24 15.11 40 17.35 +8.2SsdeBTX SBSI 1.20 3.3 19 37.57 31.73 165 36.56 +8.6SparkEn s SPKE .72 8.7 ...dd 17.15 7.95 119 8.30 -33.1SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 12 24.33 -8.6SparkTh n ONCE ... ... ...dd 96.59 41.06 341 59.59 +15.9SpartnMot SPAR .10 .7 27 19.45 9.35 122 15.25 -3.2SprtnNash SPTN .72 3.5 ...dd 27.72 16.32 92 20.64 -22.6SpectPh SPPI ... ... ...dd 25.29 9.03 1339 19.99 +5.5SperoTh n SPRO ... ... ... 19.00 9.66 140 9.99 -15.0Sphr3D grs ANY ... ... ... 4.66 .13 1577 .32 -87.0Spherix rs SPEX ... ... ...dd 2.42 .95 18 1.03 -26.3SpirtTex n STXB ... ... 76 22.56 20.04 3 22.17 +1.5Splunk SPLK ... ... ...dd 130.00 62.39 1589 125.94 +52.0SpokHldgs SPOK .50 3.3 35 18.85 13.75 48 15.20 -2.9SportsWhs SPWH ... ... 12 6.99 3.66 144 5.85 -11.5SprBkPh n SBPH ... ... ...dd 18.93 10.81 60 12.23 -9.0SprottFoc FUND .61e 8.1 ...q 8.39 7.43 3 7.52 -5.1Sprouts SFM ... ... 29 29.67 17.55 1651 28.27 +16.1StaarSur STAA ... ... ... 51.40 10.75 856 48.65 +213.9Staff360 rs STAF ... ... ... 5.70 1.14 33 2.21 -29.8Stamps.cm STMP ... ... 28 285.75 160.00 117 240.75 +28.1Std AVB n STND ... ... ... 39.45 29.97 14 34.50 +11.1StarBulk rs SBLK ... ... ...dd 14.60 8.62 266 12.26 +8.9StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 9 25.53 +.8StarsGp g TSG ... ... ... 38.95 16.68 1745 23.75 +1.9Starbucks s SBUX 1.44f 2.6 25 61.94 47.37 7290 54.97 -4.3StatAutF STFC .40 1.3 ... 34.31 23.32 25 30.46 +4.6StateBkFn STBZ .80 2.6 20 35.99 26.26 259 31.15 +4.4StealthGas GASS ... ... 15 4.70 3.09 22 3.60 -17.4SteelCon STCN ... ... ... 2.90 1.49 20 2.05 -17.7StlDynam STLD .75 1.6 14 52.10 32.20 1110 47.07 +9.1SteinMart s SMRT .30 14.5 ...dd 4.04 .48 600 2.07 +78.4StellrAcq n STLR ... ... ... 11.00 10.00 10.54 +3.3StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 9.25 136 16.50 +5.8Stericycle SRCL ... ... ...dd 76.73 56.64 554 61.22 -10.0Stericyc pf SRCLP 5.25 11.7 ... 65.00 43.93 10 44.81 -15.4SterlBcp n SBT .04 .3 ... 14.98 10.95 64 12.47 -1.8SterlCons STRL ... ... 19 18.90 10.74 69 14.28 -12.3SMadden SHOO .80 ... 25 58.95 37.25 278 56.30 +20.6Stewrdshp SSFN .12 1.1 14 12.75 8.75 1 10.65 +3.9StitchFix n SFIX ... ... ... 46.71 14.48 2976 44.45 +72.1StockYBc s SYBT 1.00f 2.6 19 41.90 33.00 33 38.10 +1.1StoneCastle BANX 1.52 6.8 17 24.92 20.00 6 22.30 +10.8sStrataS rs SSKN ... ... ...dd 3.20 1.06 890 3.42 +178.0Stratasys SSYS ... ... ...dd 26.17 17.17 349 23.48 +17.6StratEdu STRA 2.00f 1.5 40 138.97 77.69 108 134.98 +50.7Strattec STRT .56 1.7 18 49.20 29.70 9 32.65 -25.0StratusPrp STRS 1.00e ... 57 35.90 27.25 14 32.25 +8.6tStreamHlth STRM ... ... ... 2.82 1.01 193 1.26 -25.4StrgbrBio n SBBP ... ... ... 9.25 4.30 250 4.60 -36.6SummerInf SUMR ... ... ...dd 2.06 .72 62 1.74 +16.0SumFWV SMMF .52 2.2 12 28.16 21.78 10 24.18 -8.1SumtSem n WISA ... ... ... 5.00 4.20 17 4.35 -7.4SmtStB s SSBI .48 3.1 22 16.10 12.14 2 15.65 +24.2SumTher n SMMT ... ... ... 16.86 1.94 23 2.20 -80.1SunHydrl SNHY .36 .7 46 70.83 45.44 98 52.29 -19.2SundEng n SNDE ... ... ... 9.59 3.83 7 5.10 -14.2SunesisP rs SNSS ... ... ...dd 7.69 1.82 69 2.01 -45.5SunOpta STKL ... ... ...dd 9.65 6.27 264 7.20 -7.1SunPower SPWR ... ... ...dd 10.00 6.36 1143 6.86 -18.6Sunrun n RUN ... ... 11 16.45 4.21 1382 13.10 +122.0Sunworks n SUNW ... ... ... 1.88 .56 161 .58 -44.8SuperCom SPCB ... ... ...dd 4.95 1.53 32 1.81 -53.7SupTech rs SCONW ... ... ... 14.90 1.47 32 2.21 -79.7SupGpCos s SGC .40f 2.2 16 28.85 18.00 12 18.34 -31.3Supernus SUPN ... ... 31 61.25 33.30 537 49.15 +23.3supprt.cm rs SPRT ... ... ...dd 3.15 2.22 24 2.76 +14.0SurfaceOn n SURF ... ... ... 18.18 8.64 104 10.47 -21.5SurgPtrs n SGRY ... ... ...dd 19.95 7.10 137 15.45 +27.7Surmodic SRDX ... ... ...cc 82.35 25.00 84 79.40 +183.6SykesEnt SYKE ... ... 56 32.15 25.90 116 30.09 -4.3Symantec lf SYMC .30 1.5 9 34.20 17.81 4741 20.10 -28.4Synacor SYNC ... ... ...dd 2.90 1.35 33 1.90 -17.4Synalloy SYNL .13m .6 ...dd 24.80 10.65 18 22.65 +69.0Synaptics SYNA ... ... ...dd 55.25 33.73 504 45.46 +13.8SyndaxP n SNDX ... ... ...dd 15.20 6.10 361 6.45 -26.4SyneosH h SYNH ... ... ...dd 59.45 31.10 292 47.95 +10.0SynrgyPh SGYP ... ... ...dd 3.57 1.43 1738 1.69 -24.2Synlogic rs SYBX ... ... ...dd 23.00 7.27 118 12.17 +25.5Synopsys SNPS ... ... 51 103.00 78.66 958 102.09 +19.8Syntel SYNT 15.00e ... 20 41.05 17.97 449 40.92 +78.0Synthes rs SES ... ... ... 4.71 2.00 5 2.15 -24.3Sypris SYPR .08 5.6 ...dd 1.90 1.25 12 1.42 +2.9SyrosPhar n SYRS ... ... ... 17.89 6.30 66 11.88 +22.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, September 13, 2018 2 0 1 8 0 9 1 3 m m 1 3 p d f 1 1 3 S e p 1 8 0 2 : 3 0 : 0 0

PAGE 45

T -:sT-MobileUS TMUS ... ... 27 66.64 54.60 5020 67.92 +6.9TAT Tch h TATT .34e 5.2 15 11.65 6.40 2 6.50 -38.1TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 98 16.93 -15.5TD Ameritr AMTD .84 1.5 26 63.01 43.32 3167 54.69 +7.0TDH Hld n PETZ ... ... ... 31.75 1.61 24 1.82 -67.7TESSCO TESS .80 4.7 33 24.85 12.15 1 17.00 -15.6TFS Fncl TFSL 1.00f 6.5 51 16.62 14.32 85 15.38 +2.9TG Thera TGTX ... ... ...dd 17.35 7.25 1409 11.03 +34.5THL Credit TCRD 1.08 12.4 9q 9.67 7.70 211 8.74 -3.4TKK Sym n TKKS ... ... ... 2004 9.52 sTKK Sy un TKKSU ... ... ... 10.10 10.00 1852 10.18 +1.4TKK Sym rt TKKSR ... ... ... 5381 .42 TMSR Gl s TMSR ... ... 82 10.32 3.50 1 3.70 -25.7TOP Shi rs TOPS ... ... ... 35.50 .69 140 .91 -63.8TPI Co n TPIC ... ... ... 32.22 16.35 221 27.33 +33.6TSR Inc TSRI ... ... 44 9.40 3.80 3 7.93 +52.4tTTEC Hl TTEC .54f 2.3 23 43.75 24.35 89 23.95 -40.5TTM Tch TTMI ... ... 39 19.91 13.72 482 17.19 +9.7Tabula n TRHC ... ... ...dd 91.16 21.45 320 86.89 +209.8TactSys n TCMD ... ... ...cc 72.41 22.72 235 67.50 +132.9Taitron h TAIT .10 4.6 ...dd 2.89 1.22 24 2.17 +29.2TakeTwo TTWO ... ... ...dd 138.65 92.81 1079 133.48 +21.6sTalend n TLND ... ... ...dd 70.40 35.46 126 70.50 +88.1sTandmD rs TNDM ... ... ...dd 47.40 2.14 3228 48.62 +1960.2TandyLthr TLF ... ... 12 8.75 6.79 1 7.69 -.8Tantech n TANH ... ... ... 4.54 1.10 576 1.60 -38.0Taoping h TAOP ... ... ...dd 5.20 1.09 153 1.37 -7.4Tapimmu n TPIV ... ... ... 13.55 2.58 229 9.49 +142.1Tarena TEDU .28e 3.3 ...dd 15.97 7.11 107 8.57 -42.8TaylrDv TAYD ... ... 26 15.14 9.70 1 12.00 -10.6TechData h TECD ... ... 24 108.62 70.70 327 75.41 -23.0TechComm TCCO ... ... ...dd 15.40 3.70 1 4.75 -58.5TechTarg TTGT ... ... ... 34.47 10.27 638 21.59 +55.1Tecnoglass TGLS .56 5.9 23 10.29 6.67 18 9.53 +29.7Tecogen TGEN ... ... ... 4.20 2.05 3 3.25 +20.4Telenav TNAV ... ... ...dd 6.85 4.50 37 5.15 -6.4Teligent TLGT ... ... ...dd 7.34 2.43 206 3.71 +2.2Tellurian rs TELL ... ... ...dd 13.74 6.45 1537 8.83 -9.3sTenable n TENB ... ... ... 35.51 29.10 733 35.46 +17.2TenaxTh rs TENX ... ... ... 12.63 4.41 7 5.10 -48.0TenzAcq un TZACU ... ... ... 10.44 10.01 2 10.05 +.2TerrFmP lf TERP 2.13e 18.4 ... 14.20 9.55 1441 11.56 -3.3TerritBcp TBNK .88f 3.0 15 33.00 29.14 17 29.71 -3.8Tesaro TSRO ... ... ...dd 129.64 25.62 620 35.09 -57.7Tesla Inc TSLA ... ... ...dd 389.61 244.59 10001 290.54 -6.7TetraTc TTEK .48 .7 29 71.15 42.65 186 70.50 +46.4Tetraphase TTPH ... ... ...dd 7.98 2.05 395 3.18 -49.5TexCapB 42 TCBIL 1.63 6.4 ... 26.05 25.00 8 25.57 +1.2TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 8 25.31 -1.0TxCapBsh TCBI ... ... 17 103.05 72.05 364 87.60 -1.5TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.4 26 120.75 81.81 10176 104.54 +.1TexRdhse TXRH 1.00 1.4 33 75.24 46.40 750 72.44 +37.5The9Ltd rs NCTY ... ... ... 5.04 .83 134 1.38 -28.3TherapMD TXMD ... ... ...dd 7.66 4.34 2267 6.33 +4.8TherpxBio n TRPX ... ... ... 7.69 3.00 56 3.80 -28.8TheravBio TBPH ... ... ...dd 35.90 21.27 217 28.50 +2.2TheStreet TST .10 4.7 4 2.50 .86 60 2.13 +46.91347PrpIns PIH ... ... 40 8.25 6.20 18 6.35 -12.41347PrIn pf PIHPP 2.00 7.9 ... 28.00 24.15 3 25.45 +4.3s3PEA Int n TPNL ... ... ... 4.10 2.63 310 4.18 +14.5ThundBr n TBRG ... ... ... 9.77 9.60 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 10.15 +1.0TiberAcq n TIBR ... ... ... 9.75 9.55 1 9.70 +1.4TiberAc un TIBRU ... ... ... 10.28 10.00 10.24 +2.2TileShop TTS .20 ... 41 16.05 5.15 231 7.30 -24.0sTilray n TLRY ... ... ... 97.88 20.10 18584 104.95 +368.7TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 5 32.97 +24.2Tiptree TIPT .14 2.1 20 7.24 5.35 89 6.55 +10.1TitanMach TITN ... ... ...dd 25.09 13.22 760 17.94 -15.3tTitanPh rs TTNP ... ... ... 2.85 .60 256 .61 -54.3TivityHlth TVTY ... ... 19 48.50 29.95 237 34.05 -6.8Tivo Cp TIVO .72 5.2 ...cc 20.18 11.30 552 13.75 -11.9Tocagen n TOCA ... ... ... 14.66 7.52 230 12.25 +19.5TonixPh rs TNXP ... ... ...dd 5.11 .75 111 .83 -75.9TopImage TISA ... ... ...dd 1.75 .93 4 .99 -13.2Torchlght TRCH ... ... ...dd 1.51 .93 176 .95 -29.1TottenAc n TOTA ... ... ... 9.99 9.63 75 9.67 +.2TottenA rt TOTAR ... ... ... .41 .36 .39 +2.6sTottenAc un TOTAU ... ... ... 10.24 10.12 2 10.28 +1.5TowerSemi TSEM ... ... 12 36.69 19.26 582 21.12 -38.0TownSprts CLUB ... ... ...dd 14.85 5.00 124 9.10 +64.0TowneBank TOWN .64 2.0 ... 35.30 27.85 121 31.55 +2.6TraconPh n TCON ... ... ...dd 3.95 1.90 43 2.20 -34.3TractSupp TSCO 1.24 1.4 26 91.92 54.76 1842 88.63 +18.6TradDsk A n TTD ... ... ... 149.02 40.70 897 145.84 +218.9TrnWEnt TWMC ... ... 2 3.10 .65 33 .67 -63.3TransAct TACT .36 2.6 32 15.80 8.80 16 13.90 +4.9Transcat TRNS ... ... 34 25.35 12.00 20 22.90 +60.7TransGlb TGA .14 3.9 ...dd 4.13 1.07 377 3.63 +152.3TranslBio n TBIO ... ... ... 16.60 9.21 159 11.21 -2.7TravelCtrs TA ... ... ...dd 6.10 3.05 336 5.60 +36.6TravCtrs 28 TANNI 2.06 8.1 ... 26.85 22.17 3 25.46 +.8TravelC 29 TANNL 2.00 8.1 ... 25.27 21.01 8 24.62 -2.3Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.13 2 24.90 -.4Travelzoo TZOO ... ... 44 21.15 5.75 54 11.90 +84.5TrmntMtg n TRMT ... ... ...dd 17.94 11.10 9 12.00 -18.3Trevena TRVN ... ... ...dd 2.88 1.34 1786 1.67 +4.4Tricida n TCDA ... ... ... 40.10 21.87 194 35.04 +34.8TriCoBsh TCBK .68 1.8 22 43.80 33.90 100 38.81 +2.5TridntAcq n TDAC ... ... ... 9.85 9.72 9.82 +.7TridntAcq un TDACU ... ... ... 10.14 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 4.45 287 6.55 -9.7TriMas h TRS ... ... 22 31.75 22.70 54 30.70 +14.8Trimble TRMB ... ... 60 45.70 32.01 1125 43.28 +6.5TrinityBio TRIB .88 22.1 4 6.54 3.76 214 3.98 -22.0TrinMrg n TMCX ... ... ... 9.86 9.72 9.83 +.7TrinMrg un TMCXU ... ... ... 10.30 10.00 6 10.30 +2.9TripAdvis TRIP ... ... ...cc 62.36 29.50 1091 51.15 +48.4TriStCap TSC ... ... 18 30.10 20.55 173 29.45 +28.0TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.36 +1.7TriumphBc TBK ... ... 24 44.05 28.46 193 43.15 +37.0Trivago n TRVG ... ... ... 11.74 4.01 254 4.76 -30.4Tronc TRNC ... ... ...cc 24.74 13.00 136 16.48 -6.3Trovagn rsh TROV ... ... ... 12.96 .65 202 .79 -78.6TrueCar TRUE ... ... ...dd 17.18 8.75 430 13.29 +18.7TruettHrst THST ... ... ...dd 3.19 1.26 9 1.89 -8.7Trupanion TRUP ... ... ...dd 46.70 21.78 381 34.57 +18.1TrstNY TRST .27f 3.1 16 9.70 7.65 295 8.85 -3.8Trustmk TRMK .92 2.6 17 36.32 28.99 274 35.13 +10.3T2 Biosys TTOO ... ... ...dd 9.98 3.60 573 6.36 +54.4 Tucows grs TCX ... ... 43 71.75 49.70 47 55.80 -20.3TuesMrn TUES ... ... ...dd 4.10 2.00 91 3.00 +9.1Tuniu TOUR ... ... ...dd 9.88 5.81 72 7.19 -6.3TurtleBc rs HEAR ... ... ... 34.50 1.64 1421 22.50 +1141.7TwlSeas n TWLV ... ... ... 9.94 9.50 1000 9.58 +.5TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 3 10.30 +.9TwlSeas rt TWLVR ... ... ... .45 .35 65 .41 +17.121stCFoxA FOXA .36 .8 20 50.15 24.81 7117 44.64 +29.321stCFoxB FOX .36 .8 19 49.65 24.30 2516 44.21 +29.621Vianet VNET ... ... 36 11.54 5.01 351 9.26 +16.0TwinDisc lf TWIN .36 1.3 72 31.95 17.23 14 26.68 +.4TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 6 17.30 -4.62U TWOU ... ... ...dd 98.58 51.54 341 84.00 +30.2TymeTch n TYME ... ... ... 9.50 2.01 193 2.29 -64.1U -:US AutoPts PRTS ... ... 3 3.14 1.08 55 1.53 -39.3US Concrte USCR ... ... 31 86.35 44.00 346 47.80 -42.9tUS Gld rs USAU .21e ... ... 3.27 .98 200 1.02 -37.4UFP Tch UFPT ... ... 26 37.25 26.00 9 35.30 +27.0UMB Fn UMBF 1.16 1.6 19 82.14 64.43 161 74.00 +2.9USEcology ECOL .72 1.0 42 77.15 44.50 62 74.20 +45.5USGlobInv GROW .03 2.0 38 7.49 1.29 54 1.51 -61.2USA Tc pf USATP ... ... ... 27.82 20.75 0 22.61 -10.1USA Tech h USAT ... ... ... 16.83 5.11 3994 10.15 +4.1USA Trk USAK ... ... ...cc 29.15 11.37 49 22.42 +23.7UTStarcm UTSI ... ... 24 6.51 2.10 18 3.62 -35.7sUbiquiti UBNT .25 .2 26 93.37 47.78 1043 95.89 +35.0UltaBeauty ULTA ... ... 29 290.30 187.96 1094 283.63 +26.8sUltimSoft ULTI ... ... ...cc 323.00 181.59 237 325.07 +49.0UltraClean UCTT ... ... 6 34.59 12.75 605 13.45 -41.7UltPetro n UPL ... ... ... 10.18 .92 2372 1.26 -86.1Ultragenyx RARE ... ... ...dd 88.41 41.67 729 83.78 +80.6Ultralife ULBI ... ... 24 10.95 5.80 48 8.60 +31.3Umpqua UMPQ .80 3.7 16 24.89 17.40 911 21.42 +3.0UniQure QURE ... ... ... 43.23 7.97 261 41.71 +112.9UnicoA UNAM ... ... ...dd 10.60 6.80 7.20 -15.8UnionBkVA UBSH .92f 2.3 23 42.74 31.00 171 40.61 +12.3UnionBkVT UNB 1.20 2.3 25 55.00 42.80 4 52.15 -1.5UnBnOH UBCP .52 3.9 19 14.00 11.60 2 13.25 UtdBOH UBOH .48 2.1 12 24.00 20.35 1 22.90 +3.2UBSI UBSI 1.36 3.5 23 39.95 33.05 355 38.85 +11.8UtdCmtyBc UCBA .40 1.5 ... 28.85 18.60 26.80 +30.4UtdCmBks UCBI .60f 2.1 17 34.18 25.12 330 29.15 +3.6UCmntyFn UCFC .28f 2.7 17 11.98 8.66 102 10.30 +12.8UtdContl UAL ... ... 13 89.48 56.51 2463 87.80 +30.3UtdFnBcp UBNK .48 2.8 16 19.35 15.47 113 17.31 -1.9UtdFire UFCS 1.24 2.5 31 61.56 38.95 61 50.27 +10.3UtdInsur UIHC .24 1.2 ...dd 22.23 14.55 84 20.02 +16.1UtdNtrlF UNFI ... ... 10 52.69 31.84 362 33.48 -32.0USecBcCA UBFO .36 3.2 24 11.65 8.82 9 11.10 +.9US Engy rs USEG ... ... ...dd 1.96 .71 49 .90 -40.0USLime USLM .54 .7 23 101.40 70.56 2 76.80 -.4UtdTherap UTHR ... ... 7 152.55 100.57 258 123.39 -16.6UtdGrdian UG 1.50e 8.6 26 21.33 15.00 1 17.40 -5.9UnitGrp UNIT 2.40 11.7 52 23.42 13.81 1988 20.44 +14.9UnityBcp UNTY .28 1.2 15 25.50 16.15 7 23.90 +21.0UnityBio n UBX ... ... ... 20.48 12.75 52 18.38 +10.4UnivDisp OLED .24 .2 75 209.00 78.75 1077 123.70 -28.4UnvElc UEIC ... ... 14 67.44 26.97 63 40.00 -15.3UnivFor s UFPI .35e .9 17 39.58 28.76 263 38.25 +1.7UnvLogist ULH .42 1.2 26 37.68 17.30 58 35.25 +48.4UnvStainls USAP ... ... 66 31.20 17.56 75 29.09 +35.8UnivstPa UVSP .80 2.9 16 32.35 26.61 58 27.85 -.7UnumTh n UMRX ... ... ...dd 17.66 10.15 192 11.43 +2.9UplandSoft UPLD ... ... ...dd 38.30 18.52 125 35.40 +63.4UrbanOne UONE ... ... ...dd 4.85 1.25 1 2.35 +27.0UrbanOnD UONEK ... ... ... 2.40 1.35 19 2.05 +17.1UrbanOut URBN ... ... 23 52.50 21.57 1842 44.25 +26.2UrogenP n URGN ... ... ... 69.57 25.56 45 43.90 +18.0UtahMed UTMD 1.08 1.1 ... 117.65 70.65 11 94.40 +16.0tUxin Ltd n UXIN ... ... ... 10.49 5.08 1107 5.04 -47.9V -:tVBI Vac n VBIV ... ... ... 5.10 1.78 598 1.92 -55.0VEON VEON .29e 10.2 ... 4.47 2.20 969 2.85 -25.8VOXX Intl VOXX ... ... 5 8.85 4.64 58 5.38 -4.0tVSE Corp s VSEC .32f .9 13 59.90 35.34 16 35.45 -26.8Vaccinex n VCNX ... ... ... 12.00 8.83 7 9.37 -17.7Valerits hn VLRX ... ... ... 6.79 1.02 143 1.14 -60.0ValueLine VALU .76 3.1 23 26.94 16.01 1 24.64 +27.3VanE GenD GNRX ... ... ...q 64.65 54.44 75 63.09 +6.4VanE VecBi BBH ... ... ...q 136.83 111.36 12 130.72 +4.9VandaPhm VNDA ... ... ...dd 23.35 11.90 442 18.45 +21.4VangIntHi VYMI 2.17e 3.5 ... 72.32 60.88 83 61.81 -7.7VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 57 63.70 -3.9VangEMGv VWOB 3.54 4.7 ...q 81.43 74.31 84 74.63 -7.0V exUSRE VNQI 2.86e 5.1 ...q 65.20 55.62 232 56.36 -6.8VanShTTr VGSH 1.20a 2.0 ...q 60.87 59.69 351 59.72 -.9VanSTCpB VCSH 2.08 2.7 ...q 80.28 77.84 1253 78.15 -1.5VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 6 81.17 -4.5VangR3K VTHR 2.17e 1.6 ...q 134.55 113.86 4 133.34 +8.6VanR2KGr VTWG .82e .5 ...q 160.14 124.03 16 157.99 +16.6VanR2KV VTWV 1.88e 1.6 ...q 119.55 101.21 7 117.45 +7.2VangR2K VTWO 1.50e 1.1 ...q 139.27 112.66 35 137.19 +12.2VanR1KGr VONG 1.65e 1.0 ...q 160.16 126.56 41 158.48 +14.8VanIntTTr VGIT 1.41 2.3 ...q 65.33 61.81 560 62.29 -2.6VanR1KV VONV 2.49e 2.2 ...q 114.79 101.36 189 111.09 +2.3VangR1K VONE 2.28e 1.7 ...q 134.14 113.71 13 133.06 +8.6VanMtgBSc VMBS 1.44 2.8 ...q 53.07 50.79 648 51.09 -2.6VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 130 87.94 -8.2VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.47 176 73.13 -6.2VanIntCpB VCIT 2.97 3.5 ...q 88.38 82.81 981 83.68 -4.2VangSTIn VTIP .74e 1.5 ...q 49.65 48.52 246 48.93 +.2VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1326 54.69 +.6VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.20 981 52.86 -7.0VantEng n VEAC ... ... ... 10.01 9.62 51 10.00 +2.9VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.68 +4.8VarexImag VREX ... ... ... 43.76 27.31 260 30.75 -23.5Varonis VRNS ... ... ...dd 83.10 39.15 332 76.20 +57.0VascuBio VBLT ... ... ... 9.05 1.55 44 1.65 -76.8Vaxart rs VXRT ... ... ... 11.88 2.76 17 3.08 -50.5VectoIQ n VTIQ ... ... ... 9.65 9.51 9.59 +.1VectoIQ un VTIQU ... ... ... 10.20 9.97 10.20 +2.0VeecoInst VECO ... ... ...dd 22.35 10.00 429 10.55 -29.0VBradley VRA ... ... 36 17.38 6.99 421 16.78 +37.8Veracyte VCYT ... ... ...dd 12.86 5.23 169 11.08 +69.7Verastem VSTM ... ... ...dd 10.35 2.77 2637 8.86 +188.6Vericel VCEL ... ... ...dd 14.75 3.30 1105 12.35 +126.6VerintSys VRNT ... ... 81 52.45 37.10 585 48.80 +16.6 Verisign VRSN ... ... 42 162.56 102.34 627 161.31 +41.0Verisk VRSK ... ... 42 121.90 80.32 767 121.50 +26.6Veritex VBTX ... ... 22 33.08 24.69 164 29.74 +7.8Veritone n VERI ... ... ... 74.92 10.00 115 10.16 -56.2Vermillion VRML ... ... ...dd 2.10 .47 311 .57 -70.7VeronaPh n VRNA ... ... ... 25.55 10.44 9 12.99 +9.4Verrica n VRCA ... ... ...dd 23.29 13.23 82 16.37 -6.5Versartis VSAR ... ... ...dd 22.10 1.35 131 1.55 -29.5VertexEn VTNR ... ... ...dd 1.50 .65 109 1.37 +44.2VertxPh VRTX ... ... ...cc 186.44 136.50 855 178.34 +19.0Veru Inc VERU ... ... ...dd 3.00 .90 855 1.81 +58.8ViaSat VSAT ... ... ...dd 80.26 59.16 281 63.33 -15.4ViacomA VIA .80 2.4 7 40.64 28.20 131 33.20 -4.9ViacomB VIAB .80 2.7 6 35.55 22.13 4932 29.64 -3.8Viavi VIAV ... ... 33 11.55 8.34 1762 11.26 +28.8Vical rs VICL ... ... ...dd 3.70 1.02 71 1.42 -22.4Vicor VICR ... ... ... 64.50 16.30 711 53.20 +154.5sVicDvAcc n VSDA ... ... ... 30.34 25.75 2 31.14 +9.5VicMultiF n VSMV ... ... ... 30.24 25.32 1 29.94 +8.6Vict500VW CFA .44e .8 ...q 52.50 44.67 24 52.22 +7.1VictDisEnV CSF .38e .8 ...q 50.77 40.63 12 49.52 +9.7Vict500EV CFO .47e .9 ...q 52.45 44.31 57 52.18 +6.9VicEM Hi n CEY ... ... ... 28.35 23.10 3 23.51 -10.0VictDevVol CIZ .01j ... ...q 39.92 32.89 12 33.56 -4.4VictIncEV CDC 1.09e 2.3 ...q 48.81 43.70 43 48.26 +3.9VictSCVol CSA .16e ... ...q 51.78 41.54 2 50.62 +9.9VictIntlVol CIL .15e ... ...q 46.94 38.37 9 39.11 -3.8VicEmMkt CEZ ... ... ... 31.99 26.16 2 26.48 -10.7VictLCHiDv CDL .44e ... ...q 47.44 42.65 6 46.99 +3.7VictIntHiD CID .33e ... ...q 38.00 32.77 1 33.08 -8.6VictCap n VCTR ... ... ... 13.50 8.91 82 9.52 -17.9ViewRay n VRAY ... ... ... 13.21 5.15 1200 9.87 +6.6VikingTh n VKTX ... ... ...dd 13.43 1.15 1538 10.98 +170.4VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 34.00 +10.9VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 20 28.60 +24.7ViperEnPt VNOM 2.40e 6.1 44 40.48 16.85 486 39.13 +67.7VirTra n VTSI ... ... ...cc 7.36 4.14 20 5.55 -11.9Virco VIRC .06 1.4 ... 6.05 3.95 19 4.35 -13.9VirtuFin n VIRT .96 4.6 11 37.85 13.10 1057 20.95 +14.5VirtusInv VRTS 2.20f 1.8 15 138.03 105.80 33 121.85 +5.9VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 103.00 +2.0Virtusa VRTU ... ... ...cc 58.58 33.50 94 56.34 +27.8VistaGn n VTGN ... ... ... 2.65 .69 118 1.35 +21.3tVisteon s VC ... ... 20 140.64 102.08 529 101.66 -18.8tVitalThera VTL ... ... ...dd 9.75 3.30 36856 .45 -92.4ViveveMd n VIVE ... ... ...dd 6.00 1.60 68 3.24 -34.8Vivopwr n VVPR ... ... ... 6.69 1.02 1 1.63 -43.8Vivus rs VVUS ... ... 3 10.20 3.33 498 5.80 +15.3Vodafone VOD 1.82e 8.3 ... 32.75 21.13 5849 21.94 -31.2VoyagerT n VYGR ... ... ...dd 31.91 11.54 138 18.61 +12.1vTvThera n VTVT ... ... ...dd 8.40 .65 138 .94 -84.4Vuzix VUZI ... ... ...dd 11.40 4.10 218 5.90 -5.6W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 8.92 -6.3WD 40 WDFC 2.16 1.2 43 184.25 106.55 78 178.35 +51.1WMIH WMIH ... ... ...dd 1.67 .60 4736 1.47 +73.1WSFS s WSFS .44 .9 15 57.70 43.45 185 49.55 +3.6WSI Inds WSCI .16 2.3 77 6.95 2.90 22 6.95 +15.8WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.01 +3.4WalgBoots WBA 1.76f 2.5 15 83.89 59.07 6223 70.38 -3.1WashFed WAFD .72f 2.2 15 37.70 30.60 327 33.15 -3.2WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 3.0 18 63.25 49.55 22 58.10 +9.1WaterstnF WSBF .48a 2.8 16 20.05 16.60 50 17.10 +.3WaveLfSc n WVE ... ... ... 55.95 21.00 78 52.80 +50.4WaysideT WSTG .68 5.6 6 17.25 11.19 8 12.25 -26.6Web.com WEB ... ... 11 28.35 15.75 146 27.90 +28.0WeiboCorp WB ... ... ... 142.12 66.68 2388 69.32 -33.0WelleslyBc WEBK .22 .6 23 34.50 26.00 6 34.20 +15.2Wendys Co WEN .34 1.9 19 18.68 13.57 2972 17.72 +7.9WernerEnt WERN .36 .9 24 43.95 33.20 667 38.60 -.1Wesbanc WSBC 1.16 2.5 19 51.12 36.97 114 46.74 +15.0WestBcp WTBA .80 3.4 14 28.00 21.55 15 23.45 -6.8WAmBcp WABC 1.60 2.6 30 64.76 50.88 79 62.69 +5.3WestellT rs WSTL ... ... 32 4.60 2.50 8 2.84 -24.3tWDigital WDC 2.00 3.5 6 106.96 54.12 7206 56.57 -28.9WstNwEnB WNEB .16 1.5 23 11.25 9.80 27 10.70 -1.8WstptFuel g WPRT ... ... ...dd 4.33 2.10 410 3.08 -18.1WestwtrRs WWR ... ... ... 1.57 .16 1202 .19 -82.0WeycoGp WEYS .92 2.6 22 39.93 27.00 8 35.95 +21.0Wheeler wt WHLRW ... ... ... .10 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.8 ... 23.12 12.58 2 19.00 -13.2Wheelr pfD WHLRD 2.19 10.1 ... 23.39 14.66 2 21.77 +8.3Wheeler rs WHLR 1.36 28.8 ...dd 12.30 3.25 24 4.72 -52.7WhiteHFin WHF 1.42 10.0 9 15.80 10.92 28 14.14 +5.4Wilhelmina WHLM ... ... 28 7.54 5.14 4 6.40 -1.1WillScot wt WSCW ... ... ... 1.50 .55 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 438 17.20 +35.4WillmValV WVVI ... ... 24 8.86 7.81 3 8.00 -3.0WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 4.95 -4.9Willdan WLDN ... ... 25 33.75 19.25 20 31.84 +33.0WillisLFn WLFC ... ... 13 36.70 22.51 9 34.33 +37.5WillisTwW WLTW 2.40 1.6 41 165.00 142.67 368 146.20 -3.0Windstm rs WIN ... ... ... 13.65 3.03 819 4.29 -53.6Wingstop n WING .32f .5 86 70.74 31.53 418 65.55 +68.2Winmark WINA .60 .4 27 165.03 121.55 12 163.40 +26.3WinsFin WINS ... ... ... 390.88 33.38 1 64.00 -64.4Wintrust WTFC .76 .9 18 99.96 69.29 235 88.23 +7.1Wintrust wt WTFCW ... ... ... 63.47 47.20 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 12 26.91 -3.8WisdTrMdE GULF 1.10e 5.7 ...q 20.14 16.45 17 19.20 +9.0WT SCQDv DGRS .66e 1.7 ...q 38.74 32.24 2 37.81 +5.8WT USQDv DGRW .59e 1.3 ...q 44.54 37.40 150 44.09 +6.4WTChixSte CXSE 1.54e 2.2 ...q 96.79 67.77 29 69.29 -19.6WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.12 6 68.48 -6.3WisdomTr WETF .12 1.5 21 13.41 7.57 842 7.84 -37.5WTEMQDv DGRE .67e 2.8 ...q 28.95 23.12 8 23.59 -13.4WT NegAB AGND .78 1.8 ...q 45.12 42.81 2 43.75 +.9WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 1 47.97 -.9WT NegHY HYND .90e 4.2 ...q 22.48 20.40 13 21.39 +4.4WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 95 24.20 +.2WTGermH DXGE 1.39e 2.5 ...q 33.99 29.34 11 29.60 -8.1WT JpSCEq DXJS 1.10e .5 ...q 47.87 40.44 7 41.83 -9.3WTEMCnG EMCG .59e 2.8 ...q 28.89 20.59 4 21.04 -21.9Wix.com WIX ... ... ... 114.60 50.90 490 113.95 +98.0Woodward WWD .57 .7 30 89.30 68.56 222 80.75 +5.5Workday WDAY ... ... ...dd 157.12 95.35 1545 148.21 +45.7Workhrs rs WKHS ... ... ...dd 3.82 .91 150 1.15 -55.1WldAccept WRLD ... ... 17 125.14 71.02 26 118.39 +46.7WrightMed WMGI ... ... ...dd 29.50 19.01 1225 28.09 +26.5WrightM rt WMGIZ ... ... ... 1.74 .61 1 1.36 -9.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.87 AB Government Money ... 1.88 AB Government Money ... 1.88 AIM MMCshRes 22 1.46 AIMMMInv 22 1.61 AIM Premier Portfoli 28 2.05 AIM Premier Tax Exem 7 1.34 AIM Premier U.S. Gov 25 1.85 AIM Short Term Invts 22 1.85 AIM Short Term Invts 9 1.30 AIM Short Term Invts 12 1.91 AIM Short Term Invts 26 2.08 AIM Short Term Invts 24 1.86 AlBernExRK p ... 1.83 AllBrnExRsv I ... 1.86 AlliBernExRsvA ... 1.70 AlliBernExRsAd ... 1.70 AlliBernExRsvB ... 1.61 AlliBernExRsC ... 1.68 ABGovMMSel 14 1.83 AmC CapPr 37 1.53 AmC Prime 41 1.66 AmCentUSGv 28 1.53 AmCPrime t 41 1.41 American Century Pri 41 .91 BBH MM Inst 39 1.75 BBH MMkt 39 1.50 BLFMuniDlr 24 1.10 BMOGov I p 7 1.76 BMO Gov Y 7 1.50 BMO Institutional Pr 18 1.98 BMO Institutional Pr 18 1.73 BMOPrimeI p 17 1.93 BMO Prime Y 17 1.70 BNY Mellon Governmen 30 1.46 BNYMellon M 30 1.71 BNY Mellon National 12 .94 BR TFdCsMg 27 1.35 BL FedTrDlr 35 1.61 BLFTrCsMg 40 1.35 BLFT Adm 27 1.75 BlackRock Cash Fds, 27 1.89 BLFFedFDlr 24 1.60 BLFedFdPCS p 24 1.33 BLFFedFnd 24 1.85 BRInst 28 1.99 BLFCASel p 6 .31 BLFedFdSel p 24 1.02 BLMunFdSel 24 .55 BLFTempFdSel 29 1.72 BlackRock Liquidity 24 1.81 BlackRock Liquidity 35 1.45 BlackRock Liquidity 24 1.45 BlackRock Liquidity 40 1.45 BlackRock Liquidity 6 .49 BlackRock Liquidity 27 1.45 BlackRock Liquidity 35 1.35 BlackRock Liquidity 24 1.35 BlackRock Liquidity 40 1.02 BlackRock Liquidity 27 1.81 BlackRock Liquidity 27 1.02 BLF FedTr 35 1.85 BLF TrsTr 40 1.85 BLFTrsTrDlr 40 1.60 BLFT FundDlr 27 1.59 BLFMunCsh 11 1.05 BRInvest 28 1.64 BlackRock Money Mark 28 .90 BLNYMfPCS p 6 .89 BRSvc 28 1.72 BLFTempFdPCS 29 1.55 BRLiqTrsTAd 40 1.75 BLFM MuniCsh 11 1.30 BLF TempFd 29 2.05 BLFTmpDlr 29 1.80 BLFTmCsDlr 29 1.84 BLFedTrAd 35 1.75 BLCAMunPC p 6 .61 BlkrkLqTmpAd 29 1.95 BRLiqTmpCR 29 1.65 BLMuAdm 24 1.25 BLF TmpCsh 29 2.06 BLFT TrFund 27 1.85 BLFedAdm 24 1.75 BLMuCshMg 20 .90 BLFTmCshMg 29 1.55 CNIGovtA p 39 1.27 California Tax-Free 24 1.04 CapResFd p 27 1.27 Cash Account Tr, Gov 19 1.65 Cash Account Tr, Gov 19 1.85 Cash Account Trust 19 1.01 Cash Account Trust: 39 .50 Cash Acct Tr: Govt & 19 1.78 Cash Acct Tr: Tax Ex 39 .92 Cash Acct Tr: Tax Ex 39 1.28 Cash Acct Tr: Tax Ex 39 1.32 CashMgtInst 16 1.71 CashResInst 16 1.77 CavanalCshAd 23 1.43 Cavanal Hill Governm 23 1.75 Cavanal Hill Governm 23 1.80 Cavanal Hill Governm 23 1.72 Cavanal Hill U.S. Tr 18 1.71 Cavanal Hill U.S. Tr 18 1.79 Cavanal Hill U.S. Tr 18 1.59 CavanalTrAdm 18 1.29 CitiznSelTreA 52 1.92 CitiznSelTreB 52 1.71 CityNaRoGv p 39 1.12 CityNRochGv 39 1.57 Columbia Government 30 2.48 Columbia Government 30 2.48 Columbia Government 30 2.48 Columbia Government 30 2.67 Columbia Government 30 2.48 ColumbiaA 30 2.48 Columbia Z 30 2.48 DWSMSerMgd 16 1.88 DWSMSerInst 16 1.88 DWS MMkt 30 1.67 DWS Variable NAV Mon 24 2.17 DavisGvtA 47 1.44 Deutsche Money Marke 30 1.40 Deutsche Money Marke 30 .68 Deutsche Money Marke 30 1.67 DryBasic 51 1.77 DryInsPfGHm 11 1.82 DryInsPfGvP 11 1.57 DryTrsAgcyC 6 1.54 DryResInst 11 1.87 Dreyfus Cash Mgmt Ad 44 2.01 Dreyfus Cash Mgmt In 44 2.11 Dreyfus Cash Mgmt In 44 1.86 Dreyfus Government S 31 1.41 Dreyfus Government S 31 1.56 Dreyfus Government S 31 1.71 Dreyfus Government S 31 1.81 Dreyfus Govt Cash Mg 18 1.84 Dreyfus Govt Cash Mg 18 1.59 Dreyfus Govt Cash Mg 18 1.74 Dreyfus Govt Cash Mg 18 1.44 Dreyfus Institutiona 52 1.97 Dreyfus Institutiona 32 2.05 Dreyfus Institutiona 39 1.57 Dreyfus Institutiona 39 1.82 Dreyfus Institutiona 6 1.85 Dreyfus Instl Prefer 32 1.99 Dreyfus Liquid Asset 47 1.78 Dreyfus Liquid Asset 47 1.38 Dreyfus Municipal Ca 16 1.12 Dreyfus Municipal Ca 16 .89 Dreyfus New York Mun 15 1.21 Dreyfus New York Mun 15 .96 Dreyfus Prime Money 36 1.99 Dreyfus Tax Exempt C 9 1.34 Dreyfus Tax Exempt C 9 1.08 Dreyfus Treasury Cas 23 1.86 Dreyfus Treasury Cas 23 1.61 Dreyfus Treasury Cas 23 1.77 Dreyfus Treasury Cas 23 1.46 Dreyfus Treasury Sec 29 1.83 Dreyfus Treasury Sec 29 1.58 Dreyfus Treasury Sec 29 1.73 Dreyfus Treasury Sec 29 1.44 Dreyfus Treasury and 5 1.85 DryfLA 47 1.45 DryInTrAgcHm 6 1.79 DryTrPmCsh I 39 1.86 DryfGenTrPrA 37 1.02 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 18 2.01 FIMMDomII 18 1.86 FIMMDomIII 18 1.76 FIMMGov I 26 1.84 FIMMGovII 26 1.69 FIMMGovIII 26 1.59FIMM Government Port 26 1.88 FIMMMMkt I 24 2.07 FIMMMMktII 24 1.92 FIMMMMktIII 24 1.82 FIMMTrOnlyII p 35 1.72 FIMMTrOnly3 35 1.62 FIMMTrOnly I 35 1.87 FIMM Treasury Only P 35 1.91 FIMM Treasury Portfo 27 1.88 FIMMTry I 27 1.84 FIMMTryII 27 1.69 FIMMTryIII 27 1.59 FedCAMuniII 30 .85 FedCAMunCS p 30 .50 FedCAMunCap 30 1.15 FedGovOblCp 25 1.71 FedGovOb IS 25 1.83 FedGovOblSv 25 1.60 FedMMEagle 30 1.87 FedNYMun WS 42 1.27 FedPAMu WS 18 1.11 FedPrCshObCp 26 1.93 FedPrVlObSv 1 1.84 FedPrVlOblCp 1 1.99 FedPrVluObl 1 2.09 FedPrCshOblIS 26 2.03 FdPrCshObSv 26 1.78 FedPriOb IS 25 2.09 FedPrObSvc 25 1.89 FedTrstUSTr 24 1.81 FedTrsOb IS 26 1.85 FedTreasObSv 26 1.60 FedTrsOblCp 26 1.75 FedUSTCshSv 44 1.61 FedUSTrsIns 44 1.86 FedVaMuCsCS p 23 .54 Federated Government 25 .87 Federated Government 38 1.49 Federated Government 26 1.13 Federated Government 26 .73 Federated Government 26 .73 Federated Government 26 1.13 Federated Government 25 1.18 Federated Government 25 1.01 Federated Government 25 1.86 Federated Institutio 6 1.32 Federated Institutio 30 1.82 Federated Institutio 30 1.97 Federated Institutio 25 2.04 Federated Institutio 30 2.07 Federated Municipal 38 .84 Federated Municipal 38 1.08 Federated Municipal 38 .60 Federated Municipal 38 .72 Federated Prime Cash 26 1.09 Federated Prime Cash 26 1.24 Federated Prime Cash 26 1.33 Federated Prime Cash 26 1.53 Federated Prime Cash 26 1.72 Federated Treasury O 26 1.57 Federated Trust for 24 1.11 Federated Trust for 24 .99 FedMstr 1 1.88 FidTrAdvC t 28 .58 Fidelity California 20 1.27 Fidelity California 20 1.02 Fidelity Domestic Po 18 1.96 Fidelity Flex Govern 27 2.03 Fidelity Government 24 1.06 Fidelity Government 24 1.31 Fidelity Government 24 1.69 Fidelity Government 24 1.76 Fidelity Government 24 1.31 FidGovPortS 26 1.79 Fidelity Insti Money 24 2.11 Fidelity Insti Money 18 2.05 Fidelity Insti Money 18 1.51 Fidelity Insti Money 27 1.34 Fidelity Insti Money 35 1.37 Fidelity Investments 20 2.07 Fidelity Investments 20 1.98 Fidelity Investments 20 1.78 Fidelity Investments 20 1.88 Fidelity Investments 20 2.03 FidCashRes 24 1.63 FidSpGov 24 1.59 FidSpMM 23 1.83 FidSpUSTr 35 1.63 FidMMPortS 24 2.02 Fidelity Massachuset 26 1.30 Fidelity Massachuset 26 1.05 Fidelity Money Marke 23 1.95 Fidelity New Jersey 45 1.29 Fidelity New Jersey 45 1.04 Fidelity New York AM 24 1.29 Fidelity New York AM 24 1.03 Fidelity SAI Municip 28 1.44 Fidelity Series Gove 26 2.02 Fidelity Tax-Exempt 33 1.25 Fidelity Treasury Mo 28 1.61 Fidelity Treasury On 35 1.82 FidTrPortsS 27 1.79 FidTrsyCR 28 1.08 FidTryDly M 28 1.33 FstAmTrObD 14 1.40 FstAmGvObA p 13 1.22 FstAmPrObY 17 1.73 FstAmTrObA p 14 1.25 FstAmTrObY 14 1.55 First American Gover 13 1.83 First American Insti 17 2.04 First American Treas 14 1.86 First American U.S. 24 1.82 First American U.S. 24 1.42 First American U.S. 24 1.27 First American U.S. 24 1.57 FsAmGvObII 13 1.67 FstAmTrObII 14 1.70 FsAmISTrII 24 1.72 FstAmPrObZ 17 2.04 FstAmPrObl 17 1.78 FsAmPrObII 17 1.88 FstAmTrObZ 14 1.82 FstAmTreResA 14 1.06 Gabelli U.S. Treasur 55 1.96 Gabelli U.S. Treasur 55 1.96 GabelliUST 55 1.96 GartmrMMPr 25 1.46 GnCAMuB 8 .54 GnTrsAgcy A 9 1.28 GnTrsAgcy R 9 1.48 GnGvSec 15 1.17 GeneralB p 42 1.23 General Government S 15 1.41 GnGovB p 15 .96 General Money Market 42 1.65 General Municipal Mo 13 .93 General Treasury Sec 37 1.29 General Treasury Sec 37 1.47 General Treasury and 9 1.02 GnMMkt 42 1.47 Goldman Sachs Fds, F 33 1.76 Goldman Sachs Fds, F 33 1.83 Goldman Sachs Financ 36 2.06 Goldman Sachs Financ 36 1.65 Goldman Sachs Financ 36 1.91 Goldman Sachs Financ 29 1.76 Goldman Sachs Financ 29 1.36 Goldman Sachs Financ 29 1.61 Goldman Sachs Financ 31 1.74 Goldman Sachs Financ 31 1.34 Goldman Sachs Financ 31 1.59 Goldman Sachs Financ 35 2.05 Goldman Sachs Financ 35 1.65 Goldman Sachs Financ 35 1.90 Goldman Sachs Financ 35 1.61 Goldman Sachs Financ 35 1.36Goldman Sachs Financ 35 1.76 Goldman Sachs Financ 33 1.36 Goldman Sachs Financ 33 1.61 Goldman Sachs Financ 29 1.83 Goldman Sachs Financ 35 1.83 Goldman Sachs Financ 31 1.81 Goldman Sachs Financ 36 2.13 Goldman Sachs Financ 35 2.12 Goldman Sachs Financ 35 2.00 Goldman Sachs Financ 36 2.01 Goldman Sachs Financ 31 1.69 Goldman Sachs Financ 35 1.71 Goldman Sachs Financ 29 1.71 Goldman Sachs Financ 33 1.71 Goldman Sachs Financ 35 1.21 Goldman Sachs Financ 35 1.06 Goldman Sachs Financ 35 1.51 Goldman Sachs Financ 33 1.21 Goldman Sachs Financ 33 1.06 Goldman Sachs Financ 33 1.51 Goldman Sachs Financ 31 1.20 Goldman Sachs Financ 31 1.04 Goldman Sachs Financ 31 1.49 Goldman Sachs Financ 36 1.81 Goldman Sachs Financ 29 1.21 Goldman Sachs Financ 29 1.06 Goldman Sachs Financ 29 1.51 Goldman Sachs Financ 35 1.50 Goldman Sachs Financ 35 1.35 Goldman Sachs Financ 35 1.80 Goldman Sachs Financ 36 1.36 Goldman Sachs Financ 36 1.51 Goldman Sachs Financ 29 .86 Goldman Sachs Financ 29 1.61 Goldman Sachs Financ 29 1.86 Goldman Sachs Financ 37 1.35 Goldman Sachs Financ 37 1.82 Goldman Sachs Financ 37 1.50 Goldman Sachs Financ 37 1.75 Goldman Sachs Financ 37 1.05 Goldman Sachs Financ 37 1.70 Goldman Sachs Financ 37 1.60 Goldman Sachs Financ 37 1.85 Goldman Sachs Invest 37 1.58 Goldman Sachs Invest 37 1.43 Goldman Sachs Invest 37 1.28 Goldman Sachs Invest 22 .32 Goldman Sachs Invest 22 1.07 Goldman Sachs Invest 37 1.83 Goldman Sachs Invest 37 2.08 Goldman Sachs Invest 37 1.08 Goldman Sachs Invest 37 1.83 GovTxMgSvc 38 1.56 GovObTR 25 1.34 GovTxMgIS 38 1.81 Government Fund Clas 30 1.74 Government Obligatio 13 1.85 Government Obligatio 13 1.82 GovResFd P 26 .98 HSBC U.S. Government 21 1.74 HSBC U.S. Government 21 1.85 HSBC U.S. Government 21 1.79 HSBC U.S. Government 21 1.81 HSBC U.S. Treasury M 25 1.74 HSBC U.S. Treasury M 25 1.49 HSBC U.S. Treasury M 25 1.85 HSBC U.S. Treasury M 25 1.81 HSBC U.S. Treasury M 25 1.83 HSBCUSGov A 21 1.34 HSBCUSGov D 21 1.49 Harbor Money Market 41 1.52 Harbor 41 1.69 HeritAdm 17 1.89 HeritInst 17 2.02 HewittMM p 27 1.37 ING MM A 21 1.60 ING MM I 21 1.60 Invesco Government M 22 1.60 InvescoA5 22 1.46 InvescoC5 p 22 .71 Invesco Tax Exempt C 9 .58 Invesco Tax-Exempt C 9 .60 Investor Cash Tr, Tr 9 1.67 Investor Tax-Exempt 22 1.22 Investor Tax-Exempt 22 .82 Investor Tax-Exempt 22 1.07 Investor Tax-Exempt 22 1.29 Investor Tax-Exempt 22 1.17 Investor Tax-Exempt 22 .67 Investor Tax-Exempt 22 .52 Investor Tax-Exempt 22 .97 InvCshTrTrs 9 1.81 Investors Cash Tr, T 9 1.28 Investors Cash Trust 9 1.78 Ivy Cash Management 25 .54 Ivy Cash Management 25 .65 Ivy Cash Management 25 1.50 Ivy Government Money 16 1.54 Ivy Government Money 16 1.62 IvyMonyyC t 16 .64 IvyMnyA 16 1.27 IvyMM B 16 .39 JPMGvMMAg 37 1.76 JPMLqAsR 23 1.54 JPMGvPrem 37 1.57 JPMGvCap 37 1.84 JPMTrPlInv 19 1.52 JPMTrPlRs 19 1.32 JPMorg100 Agcy 44 1.78 JPM100 SecP 44 1.59 JPM100 TrInst 44 1.83 JPMorgan100 44 1.45 JPMLqAstP 23 1.79 JPMorganFed 40 1.44 JPMorFedAgcy 40 1.77 JPMorgFedPr 40 1.58 JPMLqAstAg 23 1.98 JPMLqAstC p 23 1.27 JPMLqAstMrg 23 1.65 JPMLqAstInst 23 2.03 JPMMunInst 6 1.33 JPMMuMorg 6 .95 JPMNYMuR p 6 .80 JPMorgPrm 22 1.73 JPMorgPrAgcy 22 1.99 JPMorgPrmPr 22 1.80 JPMTreasC t 19 1.05 JPMTrsPlusP 19 1.57 JPMTrsPlsMrg 19 1.43 JPMTrsPlsInst 19 1.81 JPMTrsPlsAg 19 1.76 JPMTrsSecR p 44 1.34 JPMUSGvInst 37 1.81 JPMUSGvtR p 37 1.32 JPMUSGvtMrg 37 1.43 JPMLqAsInv 23 1.73 JPMorgan 100% US Tre 44 1.86 JPMorgan California 6 .98 JPMorgan California 6 .38 JPMorgan California 6 .73 JPMFedInst 40 1.82 JPMorgan Institution 12 1.32 JPMorgan Institution 12 1.37 JPMorgan Institution 12 1.35 JPMorgan Institution 12 1.27 JPMorgan Liquid Asse 23 2.06 JPMorgan Municipal M 6 .84 JPMorgan Municipal M 6 1.28 JPMorgan Municipal M 6 .49 JPMorgan New York Mu 6 1.05 JPMorgan New York Mu 6 .45 JPMorgan New York Mu 6 .80 JPMPrInst 22 2.04 JPMPrRsv 22 1.55 JPMorgan Prime Money 22 2.09 JPMorgan Prime Money 22 2.07 JPMorgan Prime Money 22 1.28 JPMorgan U. S. Treas 19 1.87 JPMorgan U.S. Govern 37 1.32 JPMorgan U.S. Govern 37 1.02 JPMorgan U.S. Govern 37 .97 JPMorgan U.S. Govern 37 1.72 JPMorgan U.S. Treasu 19 1.84 JPMorgan US Governme 37 1.52 Liquid Assets Portfo 26 1.21Liquid Assets Portfo 26 1.88 Liquid Assets Portfo 26 1.52 Liquid Assets Portfo 26 2.00 MainStay A 15 1.47 MainStay B 15 1.24 MainStay Money Marke 15 1.24 MainStay Money Marke 15 1.24 ManagersMM 37 1.87 Maryland Tax-Free Mo 12 1.16 Maryland Tax-Free Mo 12 1.06 Meeder Institutional 30 2.02 MeederRetl 27 1.73 ML CMAMn 22 1.44 ML CMATr 28 1.43 MilestnTOInst 24 1.88 MilestnTOInv 24 1.63 MHLIRSel 27 2.05 MMktGS2 25 1.87 MMktGS4 25 1.62 MMktProFdInv 16 1.00 MMktProFdSvc 16 .08 Mutual America Insti 23 1.79 Nationwide Governmen 25 1.26 NatnwdMMInst 25 1.51 New York Tax-Free Mo 11 1.15 NorthInstGovSel 45 1.82 Northern 46 1.93 NorthernGvSl 47 1.67 NorthInstGovt 43 1.77 NorthInstPrObSv 40 2.10 NthnInstPrObSh 40 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 46

Northern Institution 10 1.29 Northern Institution 43 1.77 Northern Institution 45 1.82 Northern Institution 45 1.82 NorthInstTreas 50 1.88 NorthernUSGv 46 1.68 OppCshResN t 33 1.42 OppenhCshB p 39 1.21 OppenhCshC p 33 1.42 OppCshRes 33 1.41 Oppenheimer Governme 32 1.45 Oppenheimer Institut 33 1.91 Oppenheimer Institut 33 1.85 Oppenheimer Institut 33 1.84 OppMMFd A 32 1.45 PIMCO Government Mon 4 1.70 PIMCO Government Mon 4 1.70 PIMCO Government Mon 4 1.75 PIMCO Government Mon 4 1.85 PIMCO Government Mon 4 1.85 PIMCO Government Mon 4 1.85 PNC Government Money 31 1.79 PNC Gov A 31 1.63 PNC Gov I 31 1.80 PNC TrA p 36 1.65 PNC Tr I 36 1.80 PNC Treasury Plus Mo 40 1.73 PNC Treasury Plus Mo 40 1.63 PW PACE P 23 1.40 PhoenixMM A 26 .01 Pioneer U.S. Governm ... 1.43 Pioneer U.S. Governm ... .90 PionrCs ... 1.28 PremGvtMP 25 1.85 PremierPort 28 2.05 Premier Portfolio Pe 28 1.51 Premier Portfolio Pr 28 1.75 Premier Portfolio Re 28 1.89 Premier Portfolio Re 28 1.17 PrimeObTR 25 1.59 PruMMartD 35 1.38 PruMMrtZ 35 1.59 Prudential Governmen 35 1.38 Prudential Governmen 35 1.30 Prudential Governmen 35 1.38 PruInstMM A 40 1.99 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnm MMA 26 1.70 Putnam Money Market 26 .01 Putnam Money Market 26 .01 Putnam Money Market 26 .01 PutnmMMC t 26 .01 RBCGvRBCI1 21 1.77 Retail Prime Obligat 17 2.09 Retail Prime Obligat 17 1.93 Retail Prime Obligat 17 2.03 Retail Prime Obligat 17 1.78 Retail Prime Obligat 17 1.83 Retail Prime Obligat 17 1.48 Rydex U.S. Governmen 21 .97 SEI DITGovA 30 1.74 SEI DITGvIIA 39 1.83 SEI DITTrsA 22 1.68 SEI DITTrIIA 35 1.83 STI CshRes 30 2.66 STIC Prime Portfolio 12 1.75 STIC Prime Portfolio 12 1.04 STIC Prime Portfolio 12 1.36 STIC Prime Portfolio 12 1.83 STIT Liquid Assets 26 1.78 STIT STIC Prime Por 12 1.61 STIT Government & Ag 24 1.83 STIT Government & Ag 24 1.56 STIT Liquid Assets P 26 2.05 STIT STIC Prime Port 12 1.88 STIT Tax-Free Cash R 9 1.05 STIT Tax-Free Cash R 9 1.24 STIT Treasury Obliga 42 1.87 STIT Treasury Obliga 42 1.86 STIT Treasury Obliga 42 1.62 STIT Treasury Portfo 22 1.55 STIT Treasury Portfo 22 1.82 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 9 1.75 SchwbACR 9 1.75 SchwbCshRes 19 1.51 Schwab Government Mo 2 1.60 SchwbInv 31 1.87 SchwbRetAdv 34 1.86 Schwab Retirement Go 29 1.82 Schwab Treasury Obli 4 1.61 Schwab U.S. Treasury 7 1.61 SchbValAdv 34 1.89 SchwValAdUlt 34 2.04 SchbMM 1 1.29 Schb UST 7 1.41 SentinelGov A 4 1.36 StFrmMMLgA 26 1.66 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.49 State Farm Money Mar 26 1.56 State Farm Money Mar 26 1.55 State Farm Money Mar 26 1.56 State Farm Money Mar 26 1.56 StStInstLRS 24 2.07 State Street Insti L 17 1.35 State Street Insti T 20 1.50 State Street Insti T 20 1.84 State Street Insti T 31 1.88 State Street Insti U 18 1.86 State Street Insti U 18 1.51 State Street Institu 18 1.90 State Street Institu 20 1.82 State Street Institu 18 1.83 State Street Institu 20 1.76 State Street Institu 31 1.80 State Street Institu 18 1.78 State Street Institu 18 1.61 State Street Institu 31 1.53 State Street Institu 18 1.88 State Street Institu 20 1.79 State Street Institu 24 2.01 State Street Institu 24 1.99 State Street Institu 24 1.82 State Street Treasur 20 1.88 SunAmMMA 35 .01 T. Rowe Price Govern 34 1.76 T. Rowe Price Instit 33 1.92 T. Rowe Price Tax-Ex 51 1.23 TDAM California Muni 9 .36 TDAM Insti U.S. Gov 26 1.50 TDAM Insti U.S. Gove 26 1.75 TDAM Institutional T 25 .93 TDAM Institutional T 25 1.47 TDAM Institutional U 26 1.10 TDAMMMInv 20 1.36 TDAMMMkPr 20 1.35 TDAM Money Market Po 20 1.46 TDAM Money Market Po 20 1.26 TDAM Municipal Portf 17 .63 TDAM New York Munici 6 .42 TDAM U.S. Government 35 1.17 TDAMUSGv 35 1.27 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 35 1.74 TRowPRF 34 1.64 TRowUST 35 1.62 Thriv MM Inst 34 1.67 Thriv MMk A 34 1.51 TreasObTR 26 1.35 Treasury Obligations 14 1.85 Treasury Portfolio P 50 1.83 U.S. Government Mone 28 .81 U.S. Government Mone 28 1.28 U.S. Government Mone 28 1.98 U.S. Treasury Money 35 1.72 UBS Prime Investor F 29 1.71 UBS Prime Preferred 29 2.02 UBS Prime Reserves F 29 1.98UBS RMA Government M 26 1.51 UBS Select Governmen 26 1.86 UBS Select Governmen 26 1.55 UBS Select Governmen 26 1.82 UBS Select Governmen 26 1.80 UBS Select Prime Inv 27 1.75 UBS Select Prime Pre 27 2.09 UBS Select Treasury 21 1.81 UBS Select Treasury 21 1.83 UBS Select Treasury 21 1.56 UBS Select Treasury 21 1.87 UBS Tax-Free Institu 17 1.30 UBS Tax-Free Investo 17 1.03 UBS Tax-Free Preferr 17 1.34 US Government Money 21 .97 US Government Money 21 1.67 USAA Mutl 31 1.68 USAA Treas 40 1.67 VALIC MMktI 38 .01 VALIC MMkII 37 .01 VangAdmTry 56 1.97 VangFdl 54 1.94 VangPr 46 2.09 VangPrInst 46 2.15 Voya Government Mone 21 1.61 Voya Government Mone 21 1.60 Voya Government Mone 21 .60 Voya Government Mone 21 1.61 Voya Liquid Assets P 23 1.46 Voya Liquid Assets P 23 1.71 Voya Liquid Assets P 23 1.31 Voya Money Market Po 23 1.66 WA Select Tax Free R 27 1.29 WF 100% Treasury Mon 36 1.83 WF Government Money 25 1.88 Wells Fargo 100% Tre 36 1.73 WellsFargo A 18 1.62 WFCashInvAd 17 1.91 WFCashInst 17 2.04 Wells Fargo Cash Inv 17 2.11 Wells Fargo Fd, Trea 27 1.68 WFGovAdm 25 1.68 WFGvtMMA 25 1.42 Wells Fargo Heritage 17 2.09 Wells Fargo Heritage 17 1.79 WellsFargoI 100 36 1.53 WellsFargoInsCsh 17 1.74 WellsFargoInsGv 25 1.52 Wells Fargo Money Ma 18 2.01 Wells Fargo Money Ma 18 1.71 Wells Fargo Municipa 6 1.32 WellsF100TrA 36 1.43 WellsFargo TrsyS 27 1.57 WellsFargoTrsyA 27 1.42 WellsFargo TrsyI 27 1.82 WFGvMMInst 25 1.82 Western Asset Govern 26 1.29 Western Asset Govern 26 .99 WA GvtRsvA 26 1.39 WAInstGvInst 26 1.84 Western Asset Insti 43 1.79 Western Asset Insti 45 2.00 Western Asset Instit 26 1.79 Western Asset Instit 26 1.79 Western Asset NY Tax 16 .89 Western Asset Prime 38 1.70 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 27 .90 Western Asset US Tre 43 1.06 WstnUSTrN 43 1.44 WstnInstLqRsI 45 2.05 WstnPrmLiq 45 1.76 WstnInstUSTR 43 1.85 WstnPrmUSTR 43 1.59 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 26 1.73Tax ExemptAIMTx 9 .48 AmC CATF 10 1.00 AmC TF 13 1.06 BMO TaxF I p 10 1.35 BMO TaxF Y 10 1.08 BNYMelNMuM 12 1.19 BLMunFdPCS p 24 .87 BRLM Muni 24 1.35 BRF NYMuni 6 1.30 BRFCAMuni 6 1.11 CashActTxEMgd 39 1.14 FIMMTxExII 27 1.23 FIMMTxEx3 27 1.13 FIMMTxExI 27 1.38 FedCAMuniSv 30 1.00 FedCAMu WS 30 1.25 FedGAMuCsh 17 1.05 FedMAMuCS p 47 .56 FedMAMuniSv 47 .97 FedMuObl A 38 1.41 FedMuOblCap 38 1.31 FedMunOblSv 38 1.16 FedNYMuCSv 42 1.05 FedNYMuCS p 42 .57 FedNYMuCsII 42 .82 FedPAMuniCS 18 .52 FedPAMuCsSv 18 .91 FedTaxFObWS 40 1.36 FedTxFrObSv 40 1.11 FedMuniSvc 23 .93 FedTxF c 6 1.37 FidCA 20 1.02 FidCT 28 1.07 FidMA 24 1.02 FidMI 24 .97 FidMuMM 50 1.20 FidNJ 50 1.03 FidNY 28 1.05 FidOH 41 1.03 FidPA 11 1.03 FidSpCA 20 1.16 FidSpMA 26 1.19 FidSpNJ 45 1.19 FidSpNY 24 1.18 FidTEDly M 33 .88 FidAZ 11 1.04 Fid TECR 33 .63 FidTxEx MM 33 1.13 FidTaxExPortS 27 1.33 FinSq TEF 22 1.32 FstAmTFA 8 .74 FstAmTxFY 8 1.04 FsAmTxFObII 8 1.19 FstAmTFObZ 8 1.29 GenNJMun 26 .78 GenNYMuB 14 .73 GnMuB p 13 .49 GnNYMuB p 14 .34 GnCalMu 8 .74 JPMMuMMP 6 1.09 JPMorganCA 6 .84 JPMorganNY 6 .91 JPMorganTF 8 .91 JPMorg TFPr 8 1.05 JPMTxFrR p 8 .80 JPMorgTFAgcy 8 1.24 JPMTxFrInst 8 1.29 NYTxFrMMI 24 2.09 NortnInstMuni 10 1.29 NorthernMun 21 1.16 PremierTxEx 7 1.34 SchwAMTTxF 24 1.00 SchwNYMuVA 25 1.22 SchwNYMuSw 25 .97 SchwTxFValAd 24 1.22 ShwbTE 22 1.13 SchwabTxEx 22 1.23 Schwb CA 13 .95 ScudTECshInst 39 1.34 TDAMCAMu 9 .46 TDAMMuni 17 .73 TDAMNYMu 6 .52 TRowSumMu 48 1.09 TRowCA c 24 .82 TRowNY c 11 .93 TRowTE c 51 1.14 USAATxEx 24 1.04 VangNJ 56 1.33 VangCA 31 1.30 VangPA 25 1.31 VangNY 29 1.36 VangTxEx 32 1.39 WFAMuCshM 6 1.42 WFA MuCsMSv 6 1.17 WFNatInstMM 6 1.36 WFNtTFMMSv 6 1.11 WellsFargoNat 6 1.26 WellsF NTFA 6 .96 WstnFTxR N 27 .75 WstnInstTxFR 27 1.34 WstnNYTxR N 16 .74 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Oct 18 p 99.26 99.27 1.92 1.25 Oct 18 p 99.28 99.29 1.90 1.25 Nov 18 p 99.27 99.28 1.98 3.75 Nov 18 p 100.08 100.09 2.04 1.00 Nov 18 p 99.24 99.25 2.03 1.25 Nov 18 p 99.25 99.26 2.06 1.38 Nov 18 p 99.26 99.27 2.05 1.25 Dec 18 p 99.24 99.25 2.09 1.00 Dec 18 p 99.22 99.23 2.15 1.38 Dec 18 p 99.23 99.24 2.16 1.50 Dec 18 p 99.25 99.26 2.15 1.13 Jan 19 p 99.20 99.21 2.16 2.13 Jan 19 f 100.07 100.08 +0.01 1.34 1.13 Jan 19 p 99.18 99.19 2.21 1.25 Jan 19 p 99.19 99.20 2.21 1.50 Jan 19 p 99.22 99.23 2.22 .75 Feb 19 p 99.11 99.12 2.23 2.75 Feb 19 p 100.05 100.06 2.27 8.88 Feb 19 k 102.21 102.22 -0.01 2.37 1.13 Feb 19 p 99.14 99.15 2.24 1.38 Feb 19 p 99.18 99.19 2.25 1.50 Feb 19 p 99.20 99.21 2.25 1.00 Mar 19 p 99.11 99.12 2.25 1.25 Mar 19 p 99.13 99.14 2.30 1.50 Mar 19 p 99.17 99.18 2.30 1.63 Mar 19 p 99.19 99.20 2.31 .13 Apr 19 f 99.10 99.11 1.22 .88 Apr 19 p 99.04 99.05 2.31 1.25 Apr 19 p 99.09 99.10 2.35 1.63 Apr 19 p 99.16 99.17 -0.01 2.35 .88 May 19 p 98.31 99.00 2.36 3.13 May 19 p 100.14 100.15 2.40 1.13 May 19 p 99.02 99.03 2.40 1.25 May 19 p 99.05 99.06 2.40 1.50 May 19 p 99.10 99.11 -0.01 2.40 1.00 Jun 19 p 98.27 98.28 2.43 1.25 Jun 19 p 99.01 99.02 2.42 1.63 Jun 19 p 99.10 99.11 2.43 .75 Jul 19 p 98.18 98.19 2.46 1.88 Jul 19 f 101.09 101.10 .17 .88 Jul 19 p 98.18 98.19 2.48 1.63 Jul 19 p 99.07 99.08 2.48 .75 Aug 19 p 98.12 98.13 2.51 3.63 Aug 19 p 100.30 100.31 -0.01 2.54 8.13 Aug 19 k 105.00 105.01 2.56 1.00 Aug 19 p 98.16 98.17 2.54 1.25 Aug 19 p 98.24 98.25 2.54 1.63 Aug 19 p 99.03 99.04 2.54 .88 Sep 19 p 98.10 98.11 2.53 1.00 Sep 19 p 98.12 98.13 2.56 1.38 Sep 19 p 98.24 98.25 2.55 1.75 Sep 19 p 99.04 99.05 2.57 1.00 Oct 19 p 98.09 98.10 2.57 1.25 Oct 19 p 98.16 98.17 +0.01 2.58 1.50 Oct 19 p 98.24 98.25 2.59 1.00 Nov 19 p 98.04 98.05 2.59 3.38 Nov 19 p 100.27 100.28 2.61 1.00 Nov 19 p 98.02 98.03 2.60 1.50 Nov 19 p 98.30 98.31 2.60 1.50 Nov 19 p 98.21 98.22 2.61 1.38 Dec 19 p 98.14 98.15 2.61 1.13 Dec 19 p 98.01 98.02 -0.01 2.64 1.63 Dec 19 p 98.22 98.23 2.64 1.88 Dec 19 p 99.00 99.01 2.64 1.38 Jan 20 f 100.24 100.25 .78 1.38 Jan 20 f 98.10 98.11 +0.01 2.65 1.25 Jan 20 p 98.02 98.03 2.65 1.38 Jan 20 p 98.08 98.09 2.64 2.00 Jan 20 p 99.03 99.04 2.65 3.63 Feb 20 p 101.09 101.10 2.68 8.50 Feb 20 k 108.02 108.03 -0.01 2.65 1.38 Feb 20 p 98.03 98.04 2.68 1.25 Feb 20 p 97.30 97.31 2.67 2.25 Feb 20 p 99.12 99.13 +0.01 2.67 1.13 Mar 20 p 97.19 97.20 2.69 1.38 Mar 20 p 97.31 98.00 2.69 2.25 Mar 20 p 99.10 99.11 +0.01 2.69 1.50 Apr 20 p 98.04 98.05 2.69 .13 Apr 20 f 98.22 98.23 +0.01 .94 1.13 Apr 20 p 97.15 97.16 2.70 1.38 Apr 20 p 97.27 97.28 2.70 2.38 Apr 20 p 99.14 99.15 2.70 1.50 May 20 p 98.00 98.01 2.70 3.50 May 20 p 101.07 101.08 2.72 8.75 May 20 k 109.28 109.29 2.64 1.38 May 20 p 97.23 97.24 2.72 1.50 May 20 p 97.30 97.31 2.72 2.50 May 20 p 99.19 99.20 2.71 1.50 Jun 20 p 97.29 97.30 +0.01 2.71 1.63 Jun 20 p 98.01 98.02 2.72 1.88 Jun 20 p 98.16 98.17 2.72 2.50 Jun 20 p 99.18 99.19 2.72 1.25 Jul 20 f 101.06 101.07 +0.01 .46 1.50 Jul 20 p 97.25 97.26 2.73 1.63 Jul 20 p 97.30 97.31 2.73 2.00 Jul 20 p 98.20 98.21 2.73 2.63 Jul 20 p 99.25 99.26 +0.01 2.73 1.50 Aug 20 p 97.21 97.22 2.73 2.63 Aug 20 p 99.24 99.25 2.73 8.75 Aug 20 k 111.04 111.05 2.75 1.38 Aug 20 p 97.12 97.13 2.74 2.13 Aug 20 p 98.26 98.27 2.73 2.63 Aug 20 p 99.24 99.25 2.73 1.38 Sep 20 p 97.11 97.12 +0.01 2.73 1.38 Sep 20 p 97.08 97.09 2.75 2.00 Sep 20 p 98.16 98.17 2.74 1.63 Oct 20 p 97.22 97.23 2.76 1.38 Oct 20 p 97.04 97.05 2.76 1.75 Oct 20 p 97.29 97.30 +0.01 2.76 1.75 Nov 20 p 97.27 97.28 2.76 2.63 Nov 20 p 99.21 99.22 2.77 1.63 Nov 20 p 97.17 97.18 2.77 2.00 Nov 20 p 98.11 98.12 +0.01 2.77 1.88 Dec 20 p 98.01 98.02 2.77 1.75 Dec 20 p 97.23 97.24 2.77 2.38 Dec 20 p 99.03 99.04 2.77 2.00 Jan 21 p 98.07 98.08 2.78 1.13 Jan 21 f 100.22 100.23 +0.01 .82 1.38 Jan 21 p 96.24 96.25 2.78 2.13 Jan 21 p 98.15 98.16 2.78 2.25 Feb 21 p 98.24 98.25 +0.01 2.78 3.63 Feb 21 p 101.30 101.31 2.78 7.88 Feb 21 k 111.27 111.28 2.77 1.38 Feb 21 p 96.01 96.02 2.78 2.00 Feb 21 p 98.04 98.05 2.78 2.38 Mar 21 p 99.00 99.01 2.78 1.25 Mar 21 p 96.07 96.08 2.78 2.25 Mar 21 p 98.21 98.22 2.78 .13 Apr 21 f 98.00 98.01 +0.01 .89 2.38 Apr 21 p 98.30 98.31 2.79 1.38 Apr 21 p 96.13 96.14 2.79 2.25 Apr 21 p 98.19 98.20 2.79 2.63 May 21 p 99.17 99.18 2.80 3.13 May 21 p 100.26 100.27 2.79 8.13 May 21 k 113.18 113.19 2.80 2.00 May 21 p 97.29 97.30 2.79 2.63 Jun 21 p 99.16 99.17 2.80 1.13 Jun 21 p 95.16 95.17 2.80 2.13 Jun 21 p 98.05 98.06 2.80 .63 Jul 21 f 99.26 99.27 +0.01 .68 2.63 Jul 21 p 99.15 99.16 2.81 1.13 Jul 21 p 95.11 95.12 2.80 2.25 Jul 21 p 98.14 98.15 2.80 2.13 Aug 21 p 98.02 98.03 2.81 2.75 Aug 21 p 99.26 99.27 2.81 8.13 Aug 21 k 114.26 114.27 2.80 1.13 Aug 21 p 95.06 95.07 2.81 2.00 Aug 21 p 97.22 97.23 +0.01 2.81 2.75 Sep 21 p 99.25 99.26 2.81 1.13 Sep 21 p 95.02 95.03 2.81 2.13 Sep 21 p 97.31 98.00 2.81 1.25 Oct 21 p 95.09 95.10 2.82 2.00 Oct 21 p 97.17 97.18 2.82 2.00 Nov 21 p 97.16 97.17 +0.01 2.82 8.00 Nov 21 k 115.19 115.20 2.81 1.75 Nov 21 p 96.22 96.23 2.82 1.88 Nov 21 p 97.03 97.04 +0.01 2.82 2.00 Dec 21 p 97.12 97.13 2.83 2.13 Dec 21 p 97.25 97.26 2.82 .13 Jan 22 f 97.21 97.22 +0.02 .83 1.50 Jan 22 p 95.22 95.23 2.83 1.88 Jan 22 p 96.29 96.30 +0.01 2.83 2.00 Feb 22 p 97.09 97.10 +0.01 2.83 1.75 Feb 22 p 96.14 96.15 +0.01 2.83 1.88 Feb 22 p 96.26 96.27 2.83 1.75 Mar 22 p 96.10 96.11 2.84 1.88 Mar 22 p 96.24 96.25 +0.01 2.84 .13 Apr 22 f 97.11 97.12 +0.02 .87 1.75 Apr 22 3p 96.08 96.09 +0.01 2.84 1.88 Apr 22 p 96.22 96.23 +0.01 2.83 1.75 May 22 p 96.06 96.07 +0.01 2.84 1.88 May 22 p 96.19 96.20 +0.01 2.84 1.88 May 22 p 96.05 96.06 +0.01 2.84 ARCResources 81859 13.85 13.41 13.47 -.14 AgnicoEagle 91817 44.74 42.62 44.40 +1.06 AirCdaV VV 149511 27.71 27.01 27.18 -.15 AlamosGoldA 150252 5.97 5.42 5.92 +.40 AlgonquinPwr 75357 13.77 13.56 13.71 +.14 AlimntatnBSV 87919 66.35 65.83 66.02 -.22 AltaGasLtd 164455 25.03 24.35 24.44 -.76 AphriaInc J 1620771 22.00 19.17 20.82 -.79 ArgexTitanium 251400 .04 .04 .04 -.01 AthabascaOil 83875 1.43 1.37 1.40 +.05 AuroraCannabi 4072147 9.55 8.70 9.11 +.02 B2GoldCorpo 245153 3.03 2.86 2.97 +.08 BCE Inc 184643 53.24 52.82 52.83 -.41 BELLUSHealth 139619 1.05 .87 .88 -.15 BarrickGold 397291 13.25 12.66 13.14 +.33 BauschHealth 208985 31.36 29.12 30.58 +3.46 BaytexEnergy 716287 3.81 3.62 3.65 ... BirchcliffEng 74017 4.56 4.43 4.45 -.04 Bk NS 273345 75.61 74.95 74.96 -.68 BkMontreal 124437 107.07 105.97 106.13 -.95 BlackberryLtd 139279 13.49 13.16 13.36 -.12 BombardirBSV 349285 4.66 4.60 4.61 -.04 BrookdALV 96485 55.56 54.50 54.68 -.82 CAE Inc 82429 27.09 26.52 26.90 -.19 CIBC 97951 123.67 122.56 122.57 -.97 CIFinancial 86097 20.51 20.15 20.47 +.15 CannTustHoldi 472449 12.93 11.73 12.34 +.34 CanopyGrowth 586701 67.90 63.36 66.31 -.60 CdnEgySrvTc 102129 4.40 4.15 4.26 -.11 CdnNatRail 124705 113.83 111.93 112.10 -1.79 CdnNatRes 276604 42.42 41.50 41.53 -.33 CenovusEngy 401109 12.05 11.73 11.83 +.01 CenterraGld 99473 5.23 5.02 5.12 +.06 CentricHtho 89582 .33 .29 .31 -.02 ConstltnDeb1 71300 126.52 126.00 126.00 -.75 CoroMiningCo 302467 .01 .01 .01 -.01 CoroMiningo 99641 .07 .06 .06 ... CorusEntBo 180758 3.92 3.89 3.89 +.02 CrescentPnt 351010 7.67 7.49 7.56 +.06 CronosGroupI 389833 15.70 14.01 14.70 -1.03 DHXMediaLtd 472626 1.94 1.44 1.69 -.23 DenisonMines 126608 .70 .64 .69 +.03 DetourGoldo 93600 11.10 10.31 11.02 +.65 DollaramaInc 128827 52.49 50.34 52.07 +1.20 ECNCapitalCo 236072 3.84 3.77 3.80 +.01 EldoradoGld 137118 1.15 1.09 1.15 +.05 ElementFin 91101 7.27 7.15 7.17 +.04 EnCanaCorp 309885 16.38 15.81 15.95 -.12 EnbridgeInc 225525 45.06 44.27 44.42 -.58 EnerplusCorp 123342 15.56 15.31 15.35 +.19 FirstMiningF 82714 .35 .34 .34 +.01 FirstQntumo 374403 15.95 14.50 15.26 +.56 Fortis Inc 85593 42.61 42.17 42.40 -.11 Franco Nevada 91363 81.62 76.57 81.26 +4.04 FrstMajSvro 105656 7.38 6.85 7.29 +.34 GoldcorpInc 365950 13.46 13.06 13.35 +.17 GranTierrao 127443 4.66 4.39 4.61 +.19 GreenOrganicD 586811 8.50 7.34 8.40 +.70 HorizonsMedM 106982 24.46 22.87 23.85 -.11 Horzn500Bear 113980 3.72 3.69 3.70 -.01 HrznCrdOilBl 264536 11.78 11.43 11.48 +.25 HrznCrdOilBr 346305 4.34 4.20 4.32 -.10 HrznGoldBull 123119 7.48 6.80 7.36 +.41 HrznNtGsBul 152593 3.80 3.69 3.70 -.02 HudBayMnrls 194279 5.82 5.48 5.77 +.18 HuskyEngy 89083 21.71 21.22 21.25 -.23 HydroOneLimi 70155 19.66 19.55 19.59 -.08 ISharesS P60 226390 23.98 23.77 23.84 -.11 IShrsCapEngy 98126 12.10 11.93 11.93 -.04IamgoldCorp 226071 5.06 4.78 4.89 +.05 ImperialOil 94113 38.41 37.96 38.30 +.30 InterPipeline 133520 23.46 22.97 23.31 +.16 InterRentREIT 75682 11.55 11.45 11.49 ... IntertapePoly 102916 19.30 18.91 19.22 -.09 IronBridgeRe 135516 .85 .84 .84 ... IvanhoeAo 173299 2.58 2.35 2.56 +.13 KatangaMng 109273 .70 .66 .69 -.04 KeltExplo 109411 8.29 8.13 8.18 +.07 KinrossGold 487008 3.73 3.52 3.68 +.11 Kirklandlake 93903 25.05 23.60 24.94 +.94 LargoResourcs 115561 2.88 2.68 2.79 +.10 LundinMng 397191 6.69 6.22 6.59 +.25 MEGEnergy 177778 7.37 7.12 7.19 +.12 MagnaInt l 114759 69.07 68.01 68.16 -.01 ManulifeFin 472150 23.25 22.68 22.73 -.52 NEXTSOURCEMAT 134946 .08 .05 .07 -.01 NatBkCan 102950 64.74 64.34 64.69 -.02 NemaskaLithiu 78366 .71 .69 .69 -.02 NeovascInc 585892 .04 .04 .04 ... NevsunReso 96117 5.80 5.75 5.79 -.01 New Gold 921185 1.36 1.10 1.26 +.23 NutrienLtd 96331 73.69 72.59 73.15 -.22 NuvistaEngy 113378 7.65 7.39 7.52 +.07 OceanaGoldCrp 191916 3.73 3.61 3.67 ... OrosurMining 134430 .10 .09 .09 +.01 ParexReso 117881 21.90 21.06 21.24 +.52 PembinaPipe 105397 43.78 42.93 43.22 -.27 PrecisionDrl 105433 4.90 4.75 4.78 +.05 PretiumReso 87247 10.08 9.53 9.97 +.24 RealMattersI 98490 5.50 5.25 5.32 -.06 RioCanRlUn 73346 25.52 25.36 25.47 +.02 RoxgoldInc J 126079 .94 .87 .93 +.04 RoyalBank 235882 103.75 102.98 103.18 -.57 RoyalNickelo 3480640 .30 .23 .24 -.04 SaputoInc 69713 39.37 38.59 39.12 +1.11 SemafoInc o 94602 3.26 3.02 3.16 +.14 SevenGenClA 90050 14.58 14.14 14.17 -.16 ShawCommBNV 71753 25.30 24.98 25.21 +.05 SherrittIntl 77467 .83 .78 .83 +.05 SunLifeFin 117938 50.90 50.09 50.30 -.38 SuncorEngy 301963 50.87 50.07 50.13 -.50 SurgeEnergyo 95766 2.50 2.40 2.47 +.08 T D Bank 315523 79.12 78.44 78.57 -.55 TORCOil Gas 130059 6.64 6.41 6.43 -.01 TahoeReso 113771 3.72 3.49 3.68 +.10 TamarackVall 140566 4.83 4.67 4.67 -.02 TeckResLimit 176918 30.02 28.71 29.80 +.88 Telus Corp 97778 48.57 48.15 48.16 -.35 TheHydropothe 1532466 8.95 7.66 8.25 -.20 TheHydropothec 110113 4.07 3.05 3.55 -.14 ThomsonReuter 96616 58.82 57.98 58.77 +.36 TourmalineOil 114674 20.85 20.40 20.59 +.17 TransCdaCorp 152405 55.78 54.74 54.95 -.59 TranscntlASV 70759 26.17 25.18 25.60 +.10 TrevaliMngo 255636 .73 .68 .71 +.02 TricanWell 388190 2.61 2.51 2.51 -.06 TurquoiseHill 189088 2.89 2.79 2.83 -.01 UEXCorpo 94563 .20 .19 .20 -.01 UrtheCasto 93111 .18 .16 .17 -.01 VillageFarms 100533 8.30 7.41 7.53 -.43 Wallbridgeo 70884 .14 .13 .13 -.01 WesternForst 88369 2.31 2.27 2.27 -.03 WheatonPrecio 93302 20.87 19.87 20.69 +.54 WhitecapReso 126061 8.04 7.82 7.87 +.02 YamanaGld 354239 3.31 3.12 3.27 +.09 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 96.02 96.03 +0.01 2.84 2.13 Jun 22 p 97.13 97.14 +0.01 2.84 .13 Jul 22 f 97.24 97.25 +0.02 .71 1.88 Jul 22 p 96.14 96.15 +0.01 2.84 2.00 Jul 22 p 96.29 96.30 +0.01 2.84 1.63 Aug 22 p 95.14 95.15 2.85 7.25 Aug 22 k 116.07 116.08 2.84 1.63 Aug 22 p 95.13 95.14 +0.01 2.85 1.88 Aug 22 p 96.11 96.12 +0.01 2.85 1.75 Sep 22 p 95.25 95.26 +0.01 2.85 1.88 Sep 22 p 96.08 96.09 +0.01 2.85 1.75 Oct 22 p 96.06 96.07 +0.01 2.85 2.00 Oct 22 p 96.21 96.22 +0.01 2.85 1.63 Nov 22 p 95.05 95.06 +0.01 2.86 7.63 Nov 22 k 118.21 118.22 +0.01 2.84 2.00 Nov 22 p 96.19 96.20 +0.01 2.86 2.13 Dec 22 p 97.00 97.01 2.86 .13 Jan 23 f 97.01 97.02 +0.02 .82 1.75 Jan 23 p 95.14 95.15 +0.02 2.86 2.38 Jan 23 p 98.00 98.01 +0.01 2.86 2.00 Feb 23 p 96.13 96.14 +0.01 2.86 7.13 Feb 23 k 117.19 117.20 +0.01 2.85 1.50 Feb 23 p 94.10 94.11 +0.02 2.86 2.63 Feb 23 p 99.01 99.02 +0.01 2.85 1.50 Mar 23 p 94.07 94.08 +0.01 2.86 2.50 Mar 23 p 98.15 98.16 +0.02 2.86 .63 Apr 23 f 99.00 99.01 +0.02 .84 1.63 Apr 23 p 94.21 94.22 +0.02 2.86 2.75 Apr 23 p 99.16 99.17 +0.01 2.86 1.75 May 23 p 95.04 95.05 +0.01 2.86 1.63 May 23 p 94.18 94.19 +0.01 2.86 2.75 May 23 p 99.16 99.17 +0.01 2.85 1.38 Jun 23 p 93.11 93.12 +0.01 2.86 2.63 Jun 23 p 98.29 98.30 +0.01 2.86 .38 Jul 23 f 98.10 98.11 +0.02 .72 1.25 Jul 23 p 92.21 92.22 +0.01 2.86 2.75 Jul 23 p 99.15 99.16 +0.01 2.86 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.84 -2.3 -8.9 +5.0/C IntrmDvrsMnA m MS 14.11 -.2 -.2 +1.1/B IntrmDvrsMnC m MS 14.10 -.3 -.8 +.4/E LgCpGrA m LG 54.71 +1.9 +14.5 +17.6/B LgCpGrAdv LG 59.52 +1.9 +14.7 +17.9/B LgCpGrC m LG 41.20 +1.8 +13.9 +16.8/C LgCpGrI LG 59.21 +1.9 +14.7 +18.0/B LgCpGrK b LG 55.64 +1.9 +14.4 +17.5/B LtdDurHiIncAdv HY 10.21 +.3 +1.7 +4.1/E MuniBdInfStr1 b MS 10.14 -.1 +.9 +2.6/A MuniBdInfStr2 MS 10.14 -.2 +.8 +2.7/A MuniBdInfStrA m MS 10.18 -.1 +.7 +2.5/A MuniBdInfStrAdv MS 10.19 -.1 +1.0 +2.7/A MuniIncCAA m MF 10.98 -.2 ... +2.5/B MuniIncCAAdv MF 10.98 -.2 +.2 +2.8/A MuniIncIIArznA m SI 10.91 -.2 ... +2.9/A MuniIncIIMAA m MT 10.99 -.2 -.7 +2.0/B MuniIncIIMINA m SM 10.02 -.3 -.7 +2.0/C MuniIncIINJA m MJ 9.57 -.3 -.3 +3.2/C MuniIncIIOhioA m MO 9.78 -.2 -.2 +2.6/A MuniIncIIPEA m MP 10.27 -.2 -.3 +2.6/B MuniIncIIVIA m SI 10.91 -.2 -.3 +2.5/A MuniIncNYA m MN 9.74 -.2 -.6 +2.5/A MuniIncNYAdv MN 9.74 -.2 -.4 +2.7/A MuniIncNYC m MN 9.73 -.3 -1.1 +1.7/C MuniIncNtnA m MI 10.07 -.2 -.4 +2.8/A MuniIncNtnAdv MI 10.07 -.1 -.3 +3.0/A MuniIncNtnC m MI 10.06 -.2 -1.0 +2.0/C ReltvValA m LV 6.19 +1.1 +6.2 +13.4/B ReltvValAdv LV 6.25 +1.1 +6.3 +13.7/B ReltvValC m LV 6.15 +1.0 +5.5 +12.6/C SelUSEqAdv LB 18.24 +2.1 +8.8 +14.6/B SelUSLSA m LO 13.41 +1.4 +6.3 +8.2/A SelUSLSAdv LO 13.63 +1.5 +6.6 +8.5/A SelUSLSC m LO 12.81 +1.3 +5.8 +7.5/B ShortDurPlus CS 11.54 -.1 +.3 +.5/D SmCpGrA m SG 65.99 +6.1 +28.0 +21.3/A SmCpGrI SG 71.52 +6.1 +28.2 +21.6/A SstnlGlbThtcA m WS 119.94 -.1 +2.2 +14.3/A SstnlGlbThtcAdv WS 127.09 -.1 +2.4 +14.6/A SustIntlThtcA m FG 18.06 -2.1 -7.4 +6.1/E SustIntlThtcAdv FG 18.44 -2.1 -7.2 +6.4/D TxMgAlMktIncA m CA 12.65 +.2 +.3 +4.8/E TxMgWtAprStrAdv WS 16.63 +.4 +2.8 +10.7/C AAMInsgtSelIncI d TW 9.83 -.2 -1.7 +3.6/BABAllMktRlRet1 b IH 8.71 -.8 -1.6 +6.6/B AllMktTRA m MA 14.63 -.4 -1.3 +5.2/E AllMktTRAdv MA 14.74 -.4 -1.2 +5.4/E AllMktTRC m MA 14.49 -.5 -1.9 +4.4/E BdInStrat1 b IP 10.49 -.3 ... +2.7/A BdInStrat2 IP 10.49 -.2 +.1 +2.8/A CncntrGrAdv LG 38.70 +2.7 +13.6 +14.0/D CnsrvWlthStratA m CA 12.02 -.7 -1.0 +3.7 CorOppsA m LG 22.11 +1.1 +9.1 +14.6/D DiscvGrA m MG 13.62 +6.5 +25.4 +19.2/A DiscvGrAdv MG 14.56 +6.6 +25.7 +19.5/A DiscvValA m SV 23.72 +.2 +4.1 +12.8/C DiscvValAdv SV 24.30 +.2 +4.3 +13.1/B DiscvValC m SV 20.83 +.1 +3.6 +12.0/C DiscvValI SV 23.58 +.2 +4.3 +13.1/B DiscvValR b SV 22.99 +.2 +3.8 +12.4/C DiscvValZ SV 23.56 +.2 +4.3 +13.2/B DiversMunicipal MS 14.10 -.2 ... +1.4/A EmMkts EM 27.27 -8.2 -16.2 +7.5/D EqIncA m LV 29.82 +1.7 +4.6 +11.7/D EqIncAdv LV 30.10 +1.7 +4.8 +11.9/C EqIncC m LV 29.44 +1.7 +4.1 +10.9/D GlbBdA m IB 8.20 -.4 -.8 +2.5/B GlbBdAdv IB 8.20 -.3 -.5 +2.8/B GlbBdC m IB 8.23 -.4 -1.4 +1.8/D GlbBdI IB 8.20 -.3 -.5 +2.9/B GlbBdR b IB 8.20 -.3 -1.0 +2.1/C GlbRkAllcA m TV 16.11 -.9 -1.9 +5.4/D GlbRlEstInvmA x GR 14.64 +1.3 +2.1 +7.9/B GlbRlEstInvmIII GR 11.14 +1.4 +2.7 +8.6/A GrA m LG 86.63 +2.3 +18.1 +18.8/A HiIncA m HY 8.30 -.6 -1.6 +5.5/B HiIncAdv HY 8.31 -.5 -1.5 +5.8/B HiIncC m HY 8.40 -.6 -2.2 +4.7/D HiIncI HY 8.31 -.5 -1.5 +5.9/B HiIncK b HY 8.30 -.6 -1.7 +5.5/B HiIncR b HY 8.30 -.6 -1.9 +5.1/C HiIncZ HY 8.31 -.5 -1.4 +5.9/B IntermBdA m CI 10.80 -.3 -1.0 +2.1/B IntermBdAdv CI 10.80 -.4 -.9 +2.3/A IntermCAMuniA m SS 14.04 -.2 +.2 +1.3/B IntermNYMuniA m SS 13.73 -.3 -.2 +1.3/B Intl FB 17.46 -1.5 -5.3 +6.6/B IntlValA m FV 13.51 -2.4 -9.1 +4.8/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, September 13, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 47

TxMgdIntl FB 17.47 -1.4 -5.3 +6.5/C ValA m LV 15.95 +.1 -1.2 +7.4/E ValAdv LV 15.98 +.1 -1.1 +7.7/E WlthApprStrA m WS 16.77 +.4 +2.6 +10.0/C WlthApprStrAdv WS 16.75 +.4 +2.8 +10.3/CAC AlternativesMktNetrlValInv NE 10.16 -.4 -3.0 +.8/CAIGActvAllcA f MA 18.01 +.3 +2.4 +8.2/C FlexCrdtA m HY 3.39 +.4 +2.3 +4.5/D FocedDivStrB m LV 18.43 +1.4 +.1 +11.7/D FocedDivStrC m LV 18.42 +1.4 +.1 +11.7/D IntlDivStrA m FV 8.47 -.6 -10.2 +3.1/E MltAstAllcA f MA 18.67 +.3 +1.7 +8.2/C SrFltngRtA m BL 8.11 +.5 +3.1 +4.6/B SrFltngRtC m BL 8.10 +.5 +2.7 +4.2/C StrBdA m MU 3.30 -.3 -2.4 +3.0/D StrValA m LV 31.85 +.9 +1.0 +10.8/D USGvtSecA m GI 8.87 -.3 -1.1 -.7/EALPSRdRcksLtdPrEI d SW 7.38 +1.1 +1.5 +10.4 RdRcksLtdPrEInv m SW 7.24 +1.0 +1.3 +10.1 WMCRsrchValInv b LB 9.27 +1.0 +3.0 +10.0/EAMGCHEqPtnrsBalN b MA 18.21 +1.3 +7.4 +9.6/A FQGlbRkBalZ TV 15.54 -1.4 -2.9 +8.1/A FQLSEqI LO 16.41 +1.7 +15.2 +14.1 FQTxMgdUSEqI LB 34.83 +3.4 +15.3 +14.0/C GWKCorBdI CI 9.80 -.3 -1.9 +1.5/C GWKMnBdI MI 11.39 -.4 -1.1 +2.0/C GWKMnEnhYiI HM 9.77 -.2 -.4 +4.6/B GWKSmCpCorI SG 30.97 +2.2 +9.0 +15.7/C MgrsAmIntrGvS GI 10.33 -.4 -1.5 +.5/B MgrsAmShrtDrGvS UB 9.44 +.1 +.8 +.8/E MgrsBrAdvsMCGrN MG 13.43 +5.5 +13.8 +11.2/E MgrsBrBlueS LG 55.83 +4.4 +16.6 +16.9/B MgrsBrwineS MG 55.63 +4.6 +19.3 +15.3/B MgrsCaEmergCoI SG 68.54 +2.2 +17.4 +20.5/A MgrsCaMidCpN b MG 32.62 +1.8 +7.8 +12.5/D MgrsCeRlEsttS SR 10.68 +2.3 +3.6 +9.1/B MgrsDblCrPlsBdI CI 10.33 -.2 -.9 +2.4 MgrsDblCrPlsBdN b CI 10.33 -.3 -1.1 +2.2 MgrsEmergOppsS SG 56.26 +4.2 +22.5 +18.7/B MgrsFrpntMdCpI MV 42.93 +.9 -2.0 +11.2/C MgrsFrpntMdCpN b MV 41.78 +.9 -2.1 +10.9/C MgrsLmsSylsBdS CI 26.17 -.1 -1.0 +3.3/A MgrsMntCldGrI LG 21.94 +3.3 +11.3 +12.0/E MgrsMntCldGrN b LG 21.83 +3.3 +11.2 +11.7/E MgrsSkylnSpcEqS d SB 45.68 +.3 +3.9 +9.7/E MgrsSpecialEqS SG 148.94 +5.4 +24.7 +17.8/B RRDivAllCpVlI LV 13.07 +2.6 +4.9 +12.6/C RRDivAllCpVlN b LV 13.07 +2.5 +4.7 +12.3/C RRSelValI SB 8.37 +4.4 +12.0 +18.0/A RRSmCpValI SB 14.65 +3.2 +10.9 +16.5/A SthrnSnSmCpN m SB 25.55 -.5 -2.0 +8.9/E SystMidCpValI MV 16.16 +.6 +3.2 +13.0/B TmsSqMidCpGrI MG 21.30 +3.0 +12.9 +13.8/C TmsSqMidCpGrS MG 20.74 +3.0 +12.7 +13.5/C TmsSqSmCpGrI SG 21.28 +5.3 +22.8 +16.7/B TmsSqSmCpGrS SG 20.74 +5.3 +22.7 +16.5/C TrilogyEMktsEqZ d EM 9.01 -4.8 -12.4 +12.0/A YackFocI d LB 22.16 +.5 +5.1 +14.7/B YackFocN d LB 22.18 +.5 +5.0 +14.5/B YacktmanI d LV 24.06 +.8 +5.3 +13.3/BAQRDiversArbtrgI NE 9.47 +.3 +3.8 +4.7 DiversArbtrgN b NE 9.46 +.3 +3.7 +4.5 IntlEqI FB 10.08 -2.6 -8.0 +6.4 IntlMomStyleI FG 15.27 -1.0 -2.7 +6.0 LgCpMomStyleI LG 24.74 +3.0 +14.7 +15.2 LgCpMomStyleN b LG 24.72 +3.0 +14.6 +14.9 MgdFtsStratI FF 9.06 +2.1 -1.8 -4.5 MgdFtsStratN b FF 8.92 +2.1 -2.0 -4.7 MltStratAltI AM 7.94 -3.6 -12.3 -1.8 MltStratAltN b AM 7.89 -3.5 -12.3 -2.0 RkBalCmdtsStrI BB 5.95 -2.5 -13.8 +2.0 RkParityI TV 9.51 -.9 -3.2 +6.5 RkParityIIMVI TV 9.16 -1.0 -1.1 +5.6 SmCpMomStyleI SG 27.57 +3.2 +17.5 +15.0AberdeenGlbHiIncA b HY 8.88 +.3 ... +3.7/E GlbHiIncI HY 8.30 +.2 +.2 +3.8/E IntlSmCpA m FR 30.66 -1.3 -2.6 +10.8/B SelIntlEqA b FB 25.26 -3.3 -7.9 +7.6/B TotalRetBdI CI 12.46 -.8 -2.5 +1.8/BAbsolute StrategiesInstl AM 8.03 -.9 -2.9 -3.7/EAcadianEmMktsInv d EM 18.87 -4.4 -15.7 +8.2/CAccessCptCmntyInvmIns GI 8.65 -.3 -1.5 +.7/BAdvisorOneCLSGlbDiversEqN WS 18.51 +.2 -.4 +10.3/CAdvisory ResearchMLPEngyIncA m LP 8.60 -2.1 +3.5 +.4/C MLPEngyIncC m LP 8.63 -2.1 +3.0 -.4/D MLPEngyIncI d LP 8.45 -2.1 +3.6 +.6/C MLPEngyInfrasI d LP 8.21 -2.0 +3.3 -.5/DAegisVal SV 19.62 -2.0 -.2 +17.7/AAkreFocInstl d LG 38.28 +3.2 +15.9 +19.0/A FocRetail m LG 37.48 +3.2 +15.6 +18.7/AAl FrankInv m LV 26.29 +1.6 +6.1 +13.3/BAlgerCptlApprecA m LG 28.61 +2.0 +16.0 +16.6/C CptlApprecC m LG 22.62 +2.0 +15.5 +15.8/C CptlApprecI2 LG 96.15 +2.0 +16.3 +16.7/C CptlApprecInsI LG 37.65 +2.0 +16.1 +16.7/C GrIncA x LB 42.90 +2.0 +6.8 +14.2/C IntlFocA m FG 16.03 -1.0 -6.0 +4.5/E LgCpGrI2 LG 77.22 +4.5 +25.4 +17.0/B MidCpGrA m MG 16.20 +5.5 +18.4 +14.8/B MidCpGrI2 MG 29.60 +5.6 +18.4 +14.9/B MidCpGrInstlI MG 34.61 +5.5 +18.0 +14.9/B SmCpGrA m SG 11.13 +8.8 +32.0 +19.7/A SmCpGrI2 SG 31.82 +8.9 +31.8 +20.0/A SmCpGrInstlI SG 26.29 +8.5 +29.8 +19.6/A SpectraA m LG 23.98 +2.0 +16.6 +16.7/CAllianzGIFocedGrA m LG 61.00 +2.7 +15.4 +17.3/B FocedGrC m LG 42.23 +2.6 +14.8 +16.4/C GlbSmCpA m SW 52.00 +.2 +3.9 +9.7/D HlthSciA m SH 35.94 +2.8 +13.2 +5.8/C NFJDivValA m LV 15.48 +1.0 +3.2 +11.5/D NFJDivValC m LV 15.63 +1.0 +2.7 +10.7/D NFJDivValInstl LV 15.61 +1.0 +3.5 +11.9/C NFJIntlValA m FV 18.14 -1.8 -7.1 +.8/E NFJLgCapValA m LV 27.81 +1.7 +4.3 +13.5/B NFJMidCapValA m MV 31.38 +1.2 +.2 +14.2/A NFJMidCapValC m MV 25.67 +1.1 -.3 +13.3/B NFJMidCapValIns MV 33.59 +1.2 +.4 +14.6/A NFJSmCpValA m SV 22.31 +.1 +3.0 +11.1/D NFJSmCpValAdmin b SV 22.25 +.1 +3.0 +11.2/D NFJSmCpValC m SV 19.80 +.1 +2.4 +10.2/E NFJSmCpValInstl SV 25.03 +.2 +3.2 +11.5/D TechA m ST 79.27 +4.9 +29.4 +28.5/A TechC m ST 61.15 +4.9 +28.8 +27.6/A TechInstl ST 89.08 +4.9 +29.8 +29.0/AAlpineDynDivInstl WS 4.09 +.2 +1.5 +10.6/C IntlRlEsttEqIns GR 21.76 -3.3 -9.6 +4.7/E RltyIncGrIns SR 22.65 +2.2 +1.0 +9.3/B UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 40.22 +4.4 +15.0 +18.0/B MutIncInv b LB 52.94 +2.9 +4.1 +13.2/DAmerican BeaconBrdGwyLgCpVlIns LV 29.34 +.2 +2.7 +12.5/C BrdgwyLgCpGrIns LG 33.99 +2.0 +13.8 +15.1/D IntlEqInstl FV 19.80 -.8 -5.2 +5.3/B IntlEqInv FV 19.61 -.8 -5.4 +5.0/C LgCpValAdv b LV 27.69 +1.0 +3.6 +11.9/C LgCpValInstl LV 30.29 +1.1 +3.9 +12.5/C LgCpValInv LV 28.09 +1.1 +3.7 +12.1/C MidCpValInv MV 17.30 +.9 -1.6 +10.5/C SmCpValAdv b SV 27.91 +.7 +7.0 +13.1/B SmCpValInstl SV 29.43 +.8 +7.4 +13.6/B SmCpValInv SV 28.29 +.7 +7.1 +13.3/B StphnsSmCpGrInv SG 23.78 +6.5 +33.8 +19.5/AAmerican CenturyAdpteEqInv LB 13.03 +2.8 +10.8 +15.2/B AdpteSmCpInv MB 21.95 +1.2 +5.5 +11.5/C AllCpGrInv LG 37.81 +2.1 +14.5 +15.2/D BalI MA 19.59 +.4 +4.8 +9.0/B BalInv MA 19.57 +.4 +4.6 +8.8/B CAHYMuniA m MC 10.49 ... +.5 +4.0/A CAHYMuniI MC 10.49 ... +.9 +4.5/A CAHYMuniInv MC 10.49 ... +.6 +4.3/A CAInTFBdBdI MF 11.66 -.1 -.1 +2.2/C CAInTFBdBdInv MF 11.66 -.1 -.2 +2.0/C CorEqPlusInv LB 16.31 +.3 +6.5 +12.3/D CorPlusInv CI 10.39 -.1 -1.6 +1.9/B CptlValInv LV 9.09 +1.3 +3.8 +11.4/D DiscpGrInv LG 25.51 +1.2 +11.9 +15.6/C DiversBdA m CI 10.36 -.4 -2.3 +.9/E DiversBdI CI 10.36 -.2 -1.9 +1.4/D DiversBdInv CI 10.35 -.3 -2.1 +1.2/D EmMktsA m EM 10.00 -6.4 -15.4 +10.2/B EmMktsI EM 10.64 -6.4 -15.2 +10.7/A EmMktsInv EM 10.37 -6.4 -15.3 +10.5/B EqGrA m LB 35.14 +.9 +8.9 +13.9/C EqGrI LB 35.24 +.9 +9.2 +14.4/C EqGrInv LB 35.20 +.9 +9.1 +14.2/C EqIncA m LV 9.13 +1.1 +3.3 +14.0/A EqIncC m LV 9.12 +1.1 +2.8 +13.1/B EqIncI LV 9.15 +1.2 +3.6 +14.5/A EqIncInv LV 9.14 +1.2 +3.5 +14.3/A EqIncR b LV 9.10 +1.2 +3.2 +13.7/B EqIncR6 LV 9.16 +1.2 +3.7 +14.7/A GlbGoldInv SP 6.93 -12.1 -20.8 +11.8/A GlbGrInv WS 13.07 +.4 +7.3 +11.3/B GlbRlEsttInv GR 11.87 +1.0 -.1 +6.7/C GovtBdA m GI 10.62 -.4 -1.4 +.3/C GovtBdInv GI 10.63 -.3 -1.2 +.6/B GovtBdR5 GI 10.62 -.3 -1.1 +.7/A GrA m LG 36.53 +1.9 +14.7 +17.2/B GrI LG 38.42 +1.9 +15.1 +17.7/B GrInv LG 37.72 +1.9 +14.9 +17.5/B GrR b LG 35.68 +1.9 +14.5 +16.9/B GrR6 LG 38.41 +1.9 +15.2 +17.9/B HYInv HY 5.59 +.5 +1.4 +5.0/D HYMuniI HM 9.62 -.1 +1.9 +5.1/B HYMuniInv HM 9.63 ... +1.8 +4.9/B HeritageA m MG 23.31 +3.4 +12.0 +11.4/E HeritageC m MG 18.72 +3.4 +11.5 +10.6/E HeritageI MG 26.83 +3.5 +12.4 +11.9/D HeritageInv MG 25.23 +3.4 +12.2 +11.6/E IncandGrA m LV 41.80 +1.5 +7.2 +14.7/A IncandGrI LV 41.96 +1.5 +7.6 +15.2/A IncandGrInv LV 41.89 +1.5 +7.4 +15.0/A InAdjBdA m IP 11.31 -.4 -1.2 +1.6/C InAdjBdInv IP 11.34 -.4 -1.1 +1.8/C InAdjBdR5 IP 11.33 -.4 -.9 +2.0/B IntTrmTxFrBdI MI 11.13 -.1 +.1 +2.3/B IntTrmTxFrBdInv MI 11.12 -.2 -.2 +2.1/C IntlBdInv IB 12.76 +.9 -3.2 +1.5/D IntlDiscvInv FR 16.16 -2.6 -5.0 +9.0/D IntlGrA m FG 13.22 -1.1 -.8 +7.0/D IntlGrI FG 13.05 -1.1 -.4 +7.5/C IntlGrInv FG 13.12 -1.1 -.6 +7.3/C IntlOppsInv FR 10.83 -3.1 -2.8 +10.6/B InvFcddynGrInv LG 27.76 +2.1 +25.5 +21.8/A InvGinnieMaeInv GI 10.14 -.4 -1.0 +.5/C InvGinnieMaeR5 GI 10.14 -.3 -.9 +.7/B InvOC2020A m TE 12.76 +.2 +2.0 +6.2/D InvOC2020I TE 12.80 +.2 +2.3 +6.7/C InvOC2020Inv TE 12.79 +.3 +2.2 +6.5/D InvOC2020R b TE 12.74 +.2 +1.8 +6.0/D InvOC2025A m TG 15.15 +.2 +2.0 +6.8/E InvOC2025I TG 15.19 +.3 +2.3 +7.3/D InvOC2025Inv TG 15.18 +.3 +2.2 +7.1/D InvOC2025R b TG 15.12 +.2 +1.8 +6.5/E InvOC2030A m TH 13.25 +.2 +2.2 +7.3/E InvOC2030I TH 13.30 +.2 +2.5 +7.8/E InvOC2030Inv TH 13.29 +.2 +2.3 +7.6/E InvOC2030R b TH 13.24 +.2 +2.0 +7.1/E InvOC2035A m TI 16.62 +.2 +2.5 +8.0/E InvOC2035I TI 16.68 +.2 +2.8 +8.4/E InvOC2035Inv TI 16.65 +.2 +2.7 +8.2/E InvOC2035R b TI 16.60 +.2 +2.3 +7.7/E InvOC2040A m TJ 14.08 +.2 +2.9 +8.7/E InvOC2040I TJ 14.12 +.2 +3.2 +9.2/E InvOC2040Inv TJ 14.11 +.2 +3.1 +9.0/E InvOC2040R b TJ 14.05 +.1 +2.7 +8.4/E InvOC2045A m TK 17.72 +.2 +3.1 +9.4/E InvOC2045I TK 17.79 +.2 +3.5 +9.9/E InvOC2045Inv TK 17.76 +.2 +3.4 +9.7/E InvOC2045R b TK 17.70 +.2 +3.0 +9.1/E InvOC2050A m TN 14.48 +.2 +3.4 +9.9/E InvOC2050I TN 14.54 +.3 +3.6 +10.4/D InvOC2050Inv TN 14.51 +.2 +3.5 +10.2/E InvOC2050R b TN 14.46 +.1 +3.1 +9.6/E InvOC2055A m TL 15.50 +.1 +3.3 +10.1/E InvOC2055Inv TL 15.54 +.2 +3.5 +10.4/E InvOC:AgrInv AL 17.42 +.1 +3.0 +9.9/B InvOC:CnsrvInv CA 13.90 +.2 +1.6 +6.2/B InvOCInRetA m RI 13.51 +.3 +2.0 +5.9/A InvOCInRetI RI 13.51 +.3 +2.3 +6.4/A InvOCInRetInv RI 13.51 +.3 +2.2 +6.2/A InvOCInRetR b RI 13.48 +.2 +1.8 +5.6/A InvOCModInv MA 16.10 +.1 +2.3 +8.2/C InvOCVryAgrInv XM 19.05 +.2 +4.2 +11.8/B InvOCVryCsrvInv XY 12.09 +.2 +1.1 +4.5/B LgCoValInv LV 10.50 +1.0 +3.8 +11.0/D MidCpValA m MV 18.01 +1.1 +3.3 +13.0/B MidCpValC m MV 17.80 +1.1 +2.8 +12.2/B MidCpValI MV 18.07 +1.2 +3.6 +13.5/A MidCpValInv MV 18.05 +1.1 +3.5 +13.3/B MidCpValR b MV 17.96 +1.1 +3.2 +12.8/B MidCpValR6 MV 18.08 +1.2 +3.8 +13.7/A NTCoreEqPlusG LB 17.69 +.4 +7.5 +12.9/D NTDiversBdG CI 10.35 -.2 -1.6 +1.5/C NTEmMktsG EM 11.37 -6.4 -14.7 +11.3/A NTEqGrG LB 14.81 +.9 +9.5 +14.5/C NTGrG LG 20.03 +1.9 +15.8 +18.0/B NTHeritageG MG 15.79 +3.5 +13.0 +12.2/D NTIntlGrG FG 12.26 -1.0 +.7 +7.9/C NTLgCoValG LV 11.93 +1.1 +4.4 +11.3/D NTMidCpValG MV 14.00 +1.2 +4.2 +13.9/A NTSmCoG SB 10.54 ... +9.4 +12.5/D RlEsttA m SR 28.52 +2.6 +2.8 +7.8/C RlEsttI SR 28.65 +2.7 +3.1 +8.3/C RlEsttInv SR 28.56 +2.6 +3.0 +8.1/C SelI LG 80.84 +1.1 +13.6 +17.4/B SelInv LG 79.48 +1.1 +13.4 +17.2/B ShrtDurInv CS 10.10 +.1 +.8 +1.3/B ShrtTrmGovtInv GS 9.40 -.1 +.1 +.1/D ShtDrInfPrBdInv IP 10.16 ... +.8 +1.4/D ShtDrInfPrBdR5 IP 10.24 +.1 +1.0 +1.6/C SmCoInv SB 16.78 +.1 +9.0 +12.0/D SmCpGrA m SG 20.14 +4.8 +21.0 +15.8/C SmCpGrI SG 21.30 +4.8 +21.4 +16.4/C SmCpGrInv SG 20.82 +4.8 +21.2 +16.2/C SmCpValA m SV 9.11 +.8 +5.6 +13.9/B SmCpValI SV 9.30 +.9 +5.9 +14.5/B SmCpValInv SV 9.21 +.9 +5.8 +14.2/B StrAlAgrsA m AL 8.63 +.2 +3.0 +9.6/C StrAlAgrsC m AL 8.41 +.2 +2.6 +8.8/D StrAlAgrsI AL 8.53 +.4 +3.4 +10.1/B StrAlAgrsInv AL 8.57 +.2 +3.1 +9.8/B StrAlCnsrvA m CA 5.84 +.3 +1.7 +5.8/C StrAlCnsrvInv CA 5.85 +.3 +1.8 +6.0/B StrAlModA m MA 7.00 +.1 +2.3 +7.8/C StrAlModC m MA 6.91 +.3 +1.8 +7.1/D StrAlModI MA 7.03 +.3 +2.6 +8.4/C StrAlModInv MA 7.03 +.3 +2.5 +8.2/C SustEqA m LB 29.92 +1.8 +8.0 +14.8/B SustEqInv LB 30.02 +1.8 +8.2 +15.1/B UltraA m LG 49.30 +1.8 +18.4 +18.5/A UltraI LG 53.27 +1.8 +18.8 +19.0/A UltraInv LG 51.51 +1.8 +18.6 +18.8/A UtlsInv SU 17.78 +3.0 +5.1 +10.6/D ValA m LV 9.30 +1.1 +4.7 +12.3/C ValI LV 9.33 +1.1 +5.0 +12.8/B ValInv LV 9.31 +1.1 +4.9 +12.6/C ValR b LV 9.30 +1.1 +4.6 +12.0/C ZeroCoup2020Inv GI 103.09 -.1 -.5 +.5/C ZeroCoup2025Inv GL 96.52 -.4 -2.8 +.9/EAmerican Funds2010TgtDtRtrA m TA 10.97 +.1 +.5 +6.2/B 2015TgtDtRtrA m TD 11.68 +.1 +.8 +6.6/C 2020TgtDtRtrA m TE 12.74 +.1 +1.4 +7.3/B 2025TgtDtRtrA m TG 13.70 ... +1.9 +8.5/B 2030TgtDtRtrA m TH 14.80 +.1 +2.6 +9.9/A 2035TgtDtRtrA m TI 15.36 +.1 +3.5 +11.2/A 2040TgtDtRtrA m TJ 15.77 +.1 +3.8 +11.7/A 2045TgtDtRtrA m TK 16.04 +.1 +4.0 +11.9/A 2050TgtDtRtrA m TN 15.72 +.1 +4.1 +12.1/A AMCpA m LG 34.51 +1.5 +12.3 +15.2/D AmrcnBalA x MA 27.74 +.5 +3.5 +10.6/A AmrcnHiIncA m HY 10.25 +.7 +3.0 +6.1/B AmrcnMutA m LV 42.75 +2.0 +5.8 +13.7/B BdfAmrcA m CI 12.51 -.4 -1.5 +1.4/D CptWldGrIncA x WS 50.03 -1.5 -.7 +9.9/C CptlIncBldrA x IH 59.82 -.2 -2.4 +6.4/C CptlWldBdA m IB 19.32 -.2 -2.4 +1.7/D EuroPacGrA m FG 51.79 -3.0 -5.2 +7.7/C FdmtlInvsA m LB 64.46 +.7 +5.0 +15.5/B GlbBalA m IH 31.64 -1.1 -1.5 +6.0/C GrfAmrcA m LG 55.69 +.7 +12.4 +16.9/B HiIncMuniBdA m HM 15.74 ... +1.1 +4.7/B IncAmrcA x AL 23.05 +.4 +.8 +9.4/C IntlGrIncA m FB 32.33 -2.8 -6.1 +5.6/D IntrmBdfAmrA m CS 13.10 -.2 -.5 +.4/E InvCAmrcA m LB 41.52 +.6 +5.0 +14.0/C LtdTrmTEBdA m MS 15.47 -.1 +.2 +1.2/B MortgA m GI 9.79 -.3 -1.2 +.8/A NewWldA m EM 62.33 -4.0 -6.9 +9.4/B NwPrspctvA m WS 46.07 ... +6.7 +13.3/A STBdAmrcA m CS 9.79 -.1 +.1 +.6/D ShrtTrmTEBdA m MS 10.01 -.2 +.4 +.7/D SmCpWldA m SW 59.86 +.9 +7.3 +12.3/C TheNewEcoA m LG 48.33 -.9 +8.3 +14.8/D TxExBdA m MI 12.74 -.2 -.3 +2.6/B TxExmptFdofCAA m MC 17.35 -.1 -.3 +2.6/C TxExofNewYorkA m MY 10.55 -.2 -.7 +2.3/C USGovtSecA m GI 13.30 -.5 -1.4 +.2/D WAMtInvsA m LV 46.60 +1.8 +6.3 +15.4/AAmerican IndependancKansasTxExBdIns SI 10.62 -.2 -.3 +1.5/C USInProtInstl IP 10.50 -.5 -.6 +1.8/CAncoraThlnSmlMdI d SB 16.70 +1.1 +7.4 +14.3/BAngel OakMltStratIncAs m MU 11.19 +.5 +2.5 +3.6 MltStratIncIns MU 11.17 +.5 +2.7 +3.9AquilaCHTFKTA m SI 10.43 -.2 -.5 +1.6/B HawaiianTxFrA m SI 11.08 -.3 -.5 +1.1/D NATFIncA m SI 10.50 -.2 -.6 +2.1/A TxFrForUtahA m SI 10.12 -.3 -.7 +1.9/B TxFrofArizonaA m SI 10.40 -.3 -.6 +1.8/B TxFrofColoradoA m SI 10.25 -.3 -.7 +1.3/D TxFrofOregonA m SI 10.74 -.3 -.8 +1.1/DArbitrageInstl NE 13.08 +.3 ... +2.4/B R b NE 12.69 +.3 -.2 +2.1/BArielApprecInv b MV 49.59 +2.3 +3.6 +10.4/C Inv b MV 74.41 +2.0 +6.3 +13.3/BAristotleSaulGlbOppsI d IH 13.48 +.1 +1.4 +11.5/AArtisanEmMktsInv EM 14.44 -6.7 -14.0 +13.5/A GlbOppsInstl WS 27.53 +.3 +6.0 +14.9/A GlbOppsInv WS 27.21 +.2 +5.8 +14.7/A GlbValueInv WS 18.02 +.3 -.8 +10.6/C IntlInstl FG 33.24 +1.3 -.7 +6.5/D IntlInv FG 33.03 +1.4 -.9 +6.2/D IntlSmCpInv FR 23.28 +1.0 +.8 +7.4/E IntlValueInstl FB 36.43 -1.1 -5.9 +7.5/B IntlValueInv FB 36.26 -1.1 -6.1 +7.2/B MidCpInstl MG 48.57 +4.2 +17.1 +11.9/D MidCpInv MG 44.54 +4.2 +16.9 +11.6/E MidCpValueInv MV 23.51 -.2 +3.4 +11.5/C SmCpInvs SG 39.46 +6.0 +29.2 +19.0/A ValInstl LV 14.88 -.1 +2.5 +15.3/A ValInv LV 14.90 -.1 +2.3 +15.1/AAshmoreEmMktsLcCyBdIns XP 6.62 -3.8 -12.8 +3.8 EmMktsTtlRetIns EB 7.35 -2.0 -8.4 +6.0AuxierFocInv d LV 23.72 +2.0 +6.3 +11.9/CAve MariaMariaWldEq WS 15.56 +1.1 +3.2 +10.4/C Value MB 22.72 +1.5 +8.8 +10.5/DBBHCorelN d LB 21.50 +1.8 +3.1 +10.7/E LtdDurN UB 10.17 +.2 +1.5 +2.1/ABMODivIncI LV 15.28 +1.8 +7.9 +16.3/A IntermTxFrI MI 11.09 -.1 +.1 +2.4/B IntermTxFrY MI 11.09 -.2 ... +2.2/B LgCpGrI LG 21.00 +2.9 +16.1 +18.8/A LgCpGrY LG 20.78 +2.9 +15.8 +18.4/A LgCpValI LV 16.50 +1.5 +2.7 +12.0/C LowVolEqI LV 15.79 +2.9 +7.8 +11.3/D MidCpGrI MG 18.69 +3.5 +16.0 +13.3/D MidCpValI MV 12.52 +1.3 +.6 +10.7/C ShrtTrmIncAdvI CS 9.27 +.1 +.7 +1.4/B ShrtTxFrI MS 10.13 -.1 +.8 +1.3/A SmCpGrI SG 22.22 +3.7 +19.2 +12.9/E StratIncY MU 9.06 -.3 -1.0 +2.5/D TCHCorPlusBdI CI 11.36 -.3 -1.1 +3.0/A TCHCorPlusBdY CI 11.36 -.3 -1.3 +2.7/A TCHCorpIncI TW 12.74 -.3 -1.1 +4.9/A TCHCorpIncY TW 12.75 -.3 -1.2 +4.8/A UltraShrtTxFrI MS 10.06 ... +.9 +1.0/BBNY MellonAsstAllcM MA 13.04 +.7 +4.1 +9.3/B BdM CI 12.28 -.2 -1.5 +1.6/C EmMktsM EM 10.18 -5.6 -15.0 +10.2/B IncStkM LV 9.76 +1.8 +5.6 +14.2/A IntermBdM CS 12.23 -.1 -.4 +1.2/C IntlApprecM FB 13.78 -.9 -4.5 +6.1/C IntlM FB 13.24 -1.0 -4.3 +6.7/B LgCpStkM LB 6.44 +.6 +7.1 +13.6/C MAIntrmMnBdM MT 12.36 -.2 -.3 +1.9/B MdCpMltStratM MG 19.20 +2.6 +10.9 +13.5/C NYIntrmTEBdM MN 10.87 -.1 -.3 +2.1/B NtnIntrmMnBdM MI 13.24 -.1 -.2 +2.1/C NtnSTMnBdM MS 12.69 ... +.7 +.7/D PEIntrmMnBdM MP 11.91 -.1 +.1 +2.2/C STUSGovtSecM GS 11.50 -.1 ... +.1/C SmCpMltStratM SG 22.87 +2.2 +14.0 +16.3/CBairdAggrgateBdInstl CI 10.52 -.3 -1.5 +2.0/B CorPlusBdInstl CI 10.86 -.3 -1.3 +2.4/A IntermBdInstl CI 10.76 -.2 -.7 +1.5/C QlInTrmMnBdIns MI 11.33 -.2 -.1 +1.3/E ShrtTrmBdInstl CS 9.56 +.1 +.5 +1.4/BBaronAsstInstl MG 84.62 +3.7 +20.1 +17.6/A AsstRetail b MG 81.68 +3.7 +19.8 +17.3/A DiscvInstl SG 24.09 +5.5 +31.6 +25.3/A DiscvRetail b SG 23.84 +5.5 +31.4 +25.0/A EmMktsInstl EM 13.05 -5.3 -15.1 +8.6/C EmMktsRetail b EM 12.99 -5.3 -15.3 +8.3/C FifthAvenuGrIns LG 31.18 +1.1 +20.3 +20.1/A FifthAvenuGrRtl b LG 30.59 +1.1 +20.1 +19.7/A FocedGrInstl MG 18.87 +.3 +20.5 +16.3/B GlbAdvantageIns WS 23.18 -1.4 +11.5 +21.1/A GlbAdvantageRtl b WS 22.91 -1.4 +11.4 +20.9/A GrInstl MG 84.18 +3.9 +21.0 +17.0/B GrRetail b MG 81.76 +3.9 +20.8 +16.7/B IntlGrInstl FG 23.10 -3.1 -4.5 +10.8/B IntlGrRetail b FG 22.79 -3.1 -4.6 +10.6/B OppInstl MG 22.68 +2.0 +28.9 +21.5/A OppRetail b MG 21.87 +2.0 +28.6 +21.2/A PtnrsInstl MG 60.60 -.2 +21.9 +18.4/A PtnrsRetail b MG 59.30 -.3 +21.6 +18.1/A RlEsttInstl SR 28.01 -.4 -6.7 +6.2/E RlEsttRetail b SR 27.57 -.4 -6.8 +5.9/E SmCpInstl SG 35.11 +4.9 +19.6 +17.9/B SmCpRetail b SG 33.84 +4.9 +19.4 +17.6/BBarrett AssociatesBarrettOpp LV 30.70 +1.2 +2.4 +14.0/ABeckerValEqRetail d LV 19.96 +.9 +2.4 +12.4/CBerkshireFoc d ST 29.96 +9.3 +39.5 +27.5/ABernsteinCaliforniaMuni SS 14.03 -.2 +.3 +1.4/B IntermDur CI 12.81 -.4 -1.3 +2.1/B IntermDurInstl CI 14.60 -.4 -1.2 +2.2/B NewYorkMuni SS 13.74 -.2 ... +1.5/B ShrtDrDvRSMn MS 12.52 -.1 +.7 +.5/DBerwynInc d XY 13.51 -.1 +1.9 +4.6/BBishop StreetHawaiiMuniBdIns SI 10.34 -.3 -.6 +1.6/CBlackRock4060TrgtAlInvC m CA 11.79 +.3 +.5 +4.7 AdUSTtlMInvA m LB 27.53 +1.7 +8.5 +12.8/D AdUSTtlMInvIns LB 28.76 +1.8 +8.7 +13.1/D AdUSTtlMInvInvC m LB 17.87 +1.7 +7.9 +11.9/E AdvtgGlbInstl WS 22.20 +.4 +2.1 +9.6 AdvtgGlbInvA m WS 21.09 +.3 +1.8 +9.2 AdvtgGlbInvC m WS 17.28 +.2 +1.3 +8.4 AdvtgIntlIns FB 16.61 -.6 -4.0 +7.6/B AdvtgIntlInvA m FB 16.42 -.7 -4.2 +7.3/B AdvtgLCCorIns LB 18.01 +1.9 +10.0 +15.5/B AdvtgLCCorInvA m LB 17.36 +1.9 +9.8 +15.2/B AdvtgLCCorInvC m LB 14.90 +1.8 +9.2 +14.3/C AdvtgLCValIns LV 30.67 +1.6 +4.8 +13.2/B AdvtgLCValInvA m LV 30.05 +1.6 +4.6 +12.9/B AdvtgLCValInvC m LV 27.87 +1.5 +4.1 +12.1/C AdvtgLgCpGrIns LG 17.69 +2.7 +16.4 +18.1/B AdvtgLgCpGrInvA m LG 16.93 +2.7 +16.2 +17.8/B AdvtgLgCpGrInvC m LG 14.40 +2.6 +15.6 +16.9/B AdvtgSmCpGrIns SG 23.88 +3.2 +21.9 +14.2/D AdvtgSmCpGrInvA m SG 18.43 +3.1 +21.7 +13.9/D AsaDrgnIns PJ 14.85 -4.8 -12.8 +5.7 AsaDrgnInvA m PJ 14.64 -4.8 -13.0 +5.5 BalCptlInstl MA 23.75 +1.0 +5.6 +10.4 BalCptlInvA m MA 23.66 +1.0 +5.5 +10.1 BalCptlInvC m MA 20.63 +1.0 +4.9 +9.2 BasValInstl LV 28.01 +1.4 +6.7 +10.9/D BasValInvA m LV 27.65 +1.3 +6.5 +10.6/E BasValInvC m LV 24.37 +1.2 +5.9 +9.7/E CAMuniOppsInstl MF 12.68 -.1 +1.1 +4.1/A CAMuniOppsInvA m MF 12.67 -.1 +1.0 +3.8/A CAMuniOppsInvA1 b MF 12.68 -.1 +1.1 +4.0/A CorBdInstl CI 9.28 -.4 -1.4 +1.4/D CorBdInvA m CI 9.30 -.4 -1.6 +1.1/D CorBdInvC m CI 9.26 -.5 -2.1 +.4/E CorBdK CI 9.31 -.4 -1.4 +1.5/C CorBdSvc b CI 9.29 -.4 -1.6 +1.1/D CptlApprecInstl LG 33.23 +1.1 +19.3 +18.0/B CptlApprecInvA m LG 30.80 +1.0 +19.1 +17.7/B CptlApprecInvC m LG 22.97 +1.0 +18.4 +16.7/C CptlApprecK LG 33.42 +1.1 +19.4 +18.2/A CptlApprecR b LG 25.63 +1.0 +18.8 +17.3/B CrdtStrIncIns MU 10.11 +.1 +1.1 +4.3/B CrdtStrIncInvA m MU 10.11 ... +1.0 +4.1/B EmMktsInstl EM 21.09 -4.7 -10.5 +11.2 EmMktsInvA m EM 20.31 -4.8 -10.7 +10.7 EngyResInvA m EE 18.88 -2.2 +2.1 +2.3/C EqDivInstl LV 23.79 +1.5 +5.4 +15.0 EqDivInvA m LV 23.72 +1.5 +5.2 +14.7 EqDivInvC m LV 22.85 +1.5 +4.7 +13.9 EqDivR b LV 23.89 +1.5 +5.0 +14.3 EuroInvA m ES 14.44 -.8 -5.2 +1.3 Exch LB 1124.21 +2.4 +7.3 +13.3/D FltngRtIncInstl BL 10.16 +.4 +2.9 +4.2/C FltngRtIncInvA m BL 10.15 +.3 +2.6 +3.8/D FltngRtIncInvC m BL 10.15 +.3 +2.1 +3.1/E FocGrInstl LG 4.92 +1.2 +20.6 +18.4/A FocGrInvA m LG 4.55 +1.1 +20.1 +18.1/A GNMAInstl GI 9.18 -.3 -.7 +.9/A GNMAInvA m GI 9.22 -.3 -.8 +.7/B GlbAllcIncInstl IH 19.52 -.9 -1.0 +5.7 GlbAllcIncInvA m IH 19.40 -.9 -1.2 +5.4 GlbAllcIncInvC m IH 17.49 -.9 -1.6 +4.6 GlbAllcIncR b IH 18.47 -.9 -1.3 +5.0 GlbLSCrdtInstl XS 10.39 +.3 +.4 +1.9/D GlbLSCrdtInvA m XS 10.36 +.3 +.2 +1.6/E GlbLSCrdtInvC m XS 10.13 +.2 -.4 +.9/E HYBdInstl HY 7.66 +.3 +2.1 +6.1/B HYBdInvA m HY 7.65 +.2 +1.7 +5.7/B HYBdInvC m HY 7.66 +.1 +1.2 +5.0/D HYBdK HY 7.66 +.3 +2.1 +6.2/A HYBdSvc b HY 7.66 +.3 +1.9 +5.7/B HYMuniInstl HM 9.57 ... +1.9 +5.4/A HighEqIncIns LV 28.09 +1.1 +4.2 +9.0/E HighEqIncInvA m LV 24.06 +1.1 +4.1 +8.7/E HighEqIncInvC m LV 16.16 +1.0 +3.5 +7.9/E HthSciOpIns SH 65.44 +3.2 +16.5 +11.1/A HthSciOpInvA m SH 62.39 +3.1 +16.3 +10.8/A HthSciOpInvC m SH 54.72 +3.1 +15.7 +10.0/B InProtBdInstl IP 10.41 -.5 -.6 +1.8/C InProtBdInvA m IP 10.17 -.4 -.7 +1.6/C InProtBdInvC m IP 9.83 -.5 -1.2 +.8/E IntlDivIns FB 29.03 -.6 -4.9 +3.8/E IntlDivInvA m FB 27.13 -.6 -5.1 +3.5/E IntlInstl FB 16.19 -3.0 -8.8 +6.4/C IntlInvA m FB 15.82 -3.0 -9.0 +6.0/C IntlInvC m FB 14.70 -3.1 -9.5 +5.1/D LCFocGrIns LG 12.86 +1.0 +20.5 +20.8/A LCFocGrInvA m LG 11.81 +.9 +20.2 +20.5/A LCFocGrInvC m LG 8.74 +.9 +19.6 +19.5/A LPDyn2020Instl TE 15.94 +.2 +1.7 +7.3 LPDyn2020InvA m TE 14.66 +.1 +1.6 +7.0 LPDyn2030Instl TH 14.27 +.4 +2.8 +9.5 LPDyn2030InvA m TH 13.71 +.4 +2.6 +9.3 LPDyn2040Instl TJ 18.10 +.6 +3.1 +11.3 LPDyn2040InvA m TJ 16.53 +.5 +2.9 +11.0 LatinAmerInstl LS 42.12 -7.8 -15.7 +8.0 LatinAmerInvA m LS 41.54 -7.8 -15.8 +7.7 LngHrznEqInstl WS 13.71 -.1 +5.1 +7.8 LngHrznEqInvA m WS 13.69 -.1 +5.0 +7.5 LowDurBdInstl CS 9.47 ... +.5 +1.4/B LowDurBdInvA m CS 9.47 ... +.3 +1.1/C LowDurBdInvC m CS 9.47 -.1 -.2 +.4/E LowDurBdK CS 9.47 +.1 +.5 +1.5/B ManagedIncK XY 9.92 +.3 +1.0 +5.0/B MidCapDivIns MV 19.18 +2.0 +7.1 +11.9 MidCapDivInvA m MV 18.29 +2.0 +6.9 +11.6 MidCpGrEqInstl MG 27.79 +3.2 +23.3 +19.8/A MidCpGrEqInvA m MG 24.15 +3.2 +23.0 +19.4/A MidCpGrEqInvC m MG 18.99 +3.1 +22.4 +18.6/A NJMuniBdInstl MJ 10.97 -.3 +.4 +3.9/A NJMuniBdInvA m MJ 10.98 -.3 +.2 +3.7/B NYMuniOppsInstl MN 11.24 ... +.8 +4.3/A NYMuniOppsInvA m MN 11.25 -.1 +.7 +4.0/A NYMuniOppsInvA1 b MN 11.25 -.1 +.8 +4.1/A NYMuniOppsInvC m MN 11.25 ... +.2 +3.3/A NatrlResTrInstl SN 31.05 -3.4 -5.4 +7.0 NatrlResTrInvA m SN 29.44 -3.4 -5.6 +6.7 NtnlMnInstl MI 10.69 -.3 -.2 +2.6/B NtnlMnInvA m MI 10.70 -.3 -.4 +2.4/B NtnlMnInvC m MI 10.70 -.4 -.9 +1.6/D PAMuniBdInstl MP 10.85 -.2 -.1 +2.9/A PAMuniBdInvA m MP 10.86 -.3 -.2 +2.7/B ShrtTrmMuniIns MS 10.07 -.1 +.9 +.6/D ShrtTrmMuniInvA m MS 10.08 -.1 +.8 +.4/E StrGlbBdIncIns IB 5.80 -.4 -1.7 +3.0 StrGlbBdIncIvA m IB 5.80 -.2 -1.7 +2.8 StrIncOpA m NT 9.72 -.1 -.4 +2.2/D StrIncOpC m NT 9.71 -.2 -.9 +1.5/E StrIncOpIns NT 9.72 -.1 -.2 +2.5/C StratMuOpIns MI 11.67 -.1 +1.4 +4.6/A StratMuOpInvA m MI 11.66 -.1 +1.1 +4.4/A StratMuOpIvC m MI 11.67 -.2 +.7 +3.6/A TactOppsInstl TV 15.14 +.6 +5.1 +4.5/D TactOppsInvA m TV 15.01 +.5 +4.8 +4.2/E TechOppsInstl ST 31.56 +1.5 +24.1 +29.4/A TechOppsInvA m ST 29.34 +1.6 +23.9 +29.0/A TechOppsInvC m ST 24.93 +1.4 +23.2 +28.0/A TtlRetInstl CI 11.24 -.6 -1.7 +1.8 TtlRetInvA m CI 11.24 -.6 -2.0 +1.5 TtlRetInvC m CI 11.23 -.7 -2.5 +.8 TtlRetR b CI 11.24 -.7 -2.2 +1.2 USGovtBdInstl GI 10.09 -.4 -1.0 +.8/A USGovtBdInvA m GI 10.11 -.5 -1.2 +.5/B USMortgInstl CI 9.92 -.2 -.6 +1.7/CBogle Investment ManSmCpGrInstl SB 34.71 +2.9 +11.1 +14.9/BBoston PartnersLSEqInstl LO 20.26 -2.7 -9.1 +5.9/B SmCpValIIInstl SV 27.26 +.3 +3.8 +12.4/C SmCpValIIInv b SV 26.06 +.3 +3.6 +12.1/CBoston TrustAsstMgmt AL 50.22 +2.4 +7.1 +12.3/A Eq LB 25.75 +3.0 +9.0 +15.2/BBragg Capital TrustQueensRdSmCpVal SV 28.18 +.4 +3.8 +9.3/EBrandesIntlEqI FV 17.39 -1.1 -1.2 +6.5/ABridgesInvm LG 68.25 +1.8 +12.8 +14.3/DBridgewayAggresivInvs1 MB 74.03 -.4 -1.7 +10.2/D BlueChip35Idx LB 15.89 +2.1 +9.1 +15.9/A SmCpGr SG 31.76 +2.0 +14.8 +15.3/D SmCpVal SV 29.48 -.3 +11.1 +13.7/B UltraSmCo SV 33.25 -.4 +10.0 +8.3/E UltraSmCoMkt d SB 15.67 -.3 +9.9 +13.7/CBright RockMidCpGrInstl MG 18.60 +2.4 +8.1 +14.6/B QualLgCpInstl LB 17.29 +1.9 +4.9 +11.6/EBroadviewOpp SB 38.48 +2.5 +11.4 +11.4/DBrookeld InvestmenGlbLtdInfrasI XO 12.61 -1.5 +.8 +5.8/E GlbLtdInfrasY XO 12.60 -1.5 +.8 +5.8/E GlbLtdRlEsttI GR 12.97 +.5 -.9 +6.4/CBrown AdvisoryFlexEqIns d LG 23.22 +1.9 +11.8 +15.6/C GrEqInstl d LG 25.53 +2.6 +21.7 +17.3/B GrEqInv d LG 25.29 +2.6 +21.6 +17.1/B IntermIncInv d CI 10.33 -.3 -.6 +1.3/D MrylndBdInv d SI 10.46 -.2 +.4 +1.9/B SmCpFdmtlValIns d SB 30.55 +.5 +7.4 +14.4/B SmCpGrInv d SG 21.91 +3.9 +18.0 +15.9/C SmrstEmMktsIns d EM 9.37 -3.6 -16.6 +4.3/EBrown Cap MgmtSmCoInv b SG 120.22 +8.5 +34.7 +25.4/ABruceBruce MA 540.01 +.7 +2.8 +6.4/EBuffaloDiscv MG 26.92 +2.3 +11.1 +13.9/C EmergOpps SG 18.79 +4.7 +20.3 +16.7/B FlexInc AL 15.95 +1.5 +4.4 +10.2/B Gr LG 33.98 +2.4 +16.6 +15.7/C HY HY 11.05 +.7 +1.5 +4.1/E LgCp LG 32.84 +2.8 +13.1 +15.6/C MidCp MG 15.20 +2.8 +11.7 +9.0/E SmCp SG 18.60 +5.9 +26.9 +19.1/ACG Capital MarketsCorFI CI 7.82 -.5 -1.7 +1.6/C EmMktsEqInvms EM 13.58 -5.9 -16.3 +10.0/B IntlEq FB 12.41 -1.0 -4.4 +6.8/B IntlFI IB 7.85 -.4 +1.6 +4.1/A LgCpEq LG 21.20 +1.9 +9.2 +12.9/E MuniBdInvms ML 9.07 -.3 -1.2 +1.8/E SmMidCpEq SG 22.88 +2.2 +10.2 +9.0/ECGMFoc LB 46.67 +1.0 -12.5 +4.2/E Mut AL 29.23 -.8 -5.6 +4.6/E Rlty MB 26.96 -4.6 -15.9 +4.7/ECIBCAtDipEqInstl LB 21.85 +2.5 +14.0 +15.8/ACMAdvsFI CS 11.16 +.6 +.2 +2.5/ACRMMidCpValInstl MB 24.41 +.7 +12.0 +15.5/A SmCpValInstl SB 20.75 +1.9 +4.9 +15.1/B SmCpValInv SB 17.98 +1.9 +4.7 +14.9/BCalamosCnvrtA m CV 19.17 +1.5 +9.3 +8.5/D CnvrtC m CV 18.95 +1.4 +8.7 +7.6/D CnvrtInstl CV 17.19 +1.5 +9.4 +8.7/D EvolvingWldGrI EM 13.44 -4.1 -12.3 +5.5/E GlbGrIncA m IH 9.58 +.4 +1.4 +7.8/A GlbGrIncC m IH 8.50 +.4 +.8 +6.9/B GlbGrIncI IH 9.86 +.4 +1.6 +8.0/A GrA m LG 36.12 +1.1 +11.2 +11.2/E GrC m LG 22.92 +1.1 +10.7 +10.4/E GrIncA m AL 34.44 +1.4 +8.0 +11.5/A GrIncC m AL 34.58 +1.3 +7.5 +10.7/A GrIncInstl AL 33.13 +1.4 +8.2 +11.8/A GrInstl LG 47.38 +1.1 +11.4 +11.5/E IntlGrA m FG 20.30 -.1 -5.1 +8.3/C IntlGrInstl FG 20.80 -.1 -4.9 +8.6/C MktNetrlIncA m NE 13.60 +.3 +3.2 +4.6/A MktNetrlIncC m NE 13.79 +.2 +2.6 +3.8/A MktNetrlIncIns NE 13.44 +.3 +3.3 +4.8/ACalvertBalA m MA 33.14 +1.0 +5.4 +8.4/C BalC m MA 32.04 +.9 +4.8 +7.6/D BdA m CI 15.74 -.1 -.8 +2.3/A EqA m LG 48.70 +2.6 +13.5 +14.7/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 262,997 +2.2 +9.5 +13.7/A NL Vanguard TtlSMIdxAdmrl LB 213,705 +2.1 +9.9 +13.4/A NL Vanguard TtlSMIdxInv LB 136,418 +2.1 +9.8 +13.2/A NL Vanguard TtInSIdxInv FB 131,911 -1.9 -5.7 +4.2/B NL Vanguard TtlSMIdxIns LB 128,351 +2.1 +9.9 +13.4/A NL Vanguard InsIdxIns LB 127,216 +2.1 +9.5 +13.7/A NL Vanguard InsIdxInsPlus LB 109,572 +2.1 +9.5 +13.7/A NL Fidelity Contrafund LG 101,596 +1.7 +15.8 +15.6/B NL Vanguard TtInSIdxInsPlus FB 98,464 -1.9 -5.7 +4.3/B NL American Funds GrfAmrcA m LG 93,649 +.7 +12.4 +14.4/C 5.75 Vanguard WlngtnAdmrl MA 88,458 +.8 +2.9 +9.1/A NL Vanguard TtBMIdxAdmrl CI 85,265 -.4 -1.5 +2.4/C NL Fidelity 500IndexPrm LB 82,791 +2.1 +9.5 +13.7/A NL American Funds IncAmrcA x AL 74,915 +.4 +.8 +7.6/C 5.75 Dodge & Cox Stk LV 74,758 +.8 +6.4 +12.5/A NL Vanguard TtInSIdxAdmrl FB 70,244 -1.9 -5.7 +4.2/B NL American Funds CptlIncBldrA x IH 66,992 -.2 -2.4 +5.5/B 5.75 American Funds AmrcnBalA x MA 66,613 +.5 +3.5 +9.2/A 5.75 American Funds InvCAmrcA m LB 63,919 +.6 +5.0 +12.0/C 5.75 Vanguard PrmCpAdmrl LG 62,133 +1.4 +12.6 +17.0/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsVirtus InvtvGrStkIns LG NL 28.65 +10.1 888-784-3863 Berkshire Foc d ST NL 29.96 +9.3 877-526-0707 Alger SmCpGrI2 SG NL 31.82 +8.9 NA Alger SmCpGrA m SG 5.25 11.13 +8.8 800-992-3863 Alger SmCpGrB m SG 5.00 8.41 +8.8 800-992-3863 Alger SmCpGrC m SG 1.00 8.16 +8.8 800-992-3863 Alger SmCpGrInstlI SG NL 26.29 +8.5 800-992-3863 Brown Cap Mgmt SmCoInv b SG NL 120.22 +8.5 877-892-4226 Lord Abbett DevelopingGrA m SG 5.75 32.55 +8.4 888-522-2388 Lord Abbett DevelopingGrF b SG NL 33.74 +8.4 888-522-2388 Lord Abbett DevelopingGrI SG NL 37.30 +8.4 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 24.23 +8.3 888-522-2388 Lord Abbett DevelopingGrP b SG NL 31.55 +8.3 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.62 +8.3 888-522-2388 Ivy MicroCpGrA m SG 5.75 34.22 +7.9 800-777-6472 Jacob MicroCpGrInstl d SG NL 17.88 +7.7 888-522-6239 Jacob MicroCpGrInv m SG NL 16.39 +7.7 888-522-6239 Jacob SmCpGrInstl d SG NL 28.87 +7.7 888-522-6239 Wasatch SmCpGrInv d SG NL 56.50 +7.6 800-551-1700 Wasatch UlGr d SG NL 28.02 +7.2 800-551-1700 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 99.97 +44.9 888-776-3637 Lord Abbett DevelopingGrI SG NL 37.30 +39.8 888-522-2388 Lord Abbett DevelopingGrF b SG NL 33.74 +39.7 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 32.55 +39.6 888-522-2388 Berkshire Foc d ST NL 29.96 +39.5 877-526-0707 Lord Abbett DevelopingGrP b SG NL 31.55 +39.5 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.62 +39.3 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 24.23 +38.7 888-522-2388 Virtus InvtvGrStkIns LG NL 28.65 +38.4 888-784-3863 Jacob SmCpGrInstl d SG NL 28.87 +36.7 888-522-6239 Wasatch UlGr d SG NL 28.02 +36.6 800-551-1700 Morgan Stanley InsMidCpGrI MG NL 22.86 +35.8 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 19.34 +35.5 800-548-7786 Ivy MicroCpGrA m SG 5.75 34.22 +35.4 800-777-6472 Brown Cap Mgmt SmCoInv b SG NL 120.22 +34.7 877-892-4226 ClearBridge SmCpGrIS SG NL 47.37 +34.3 877-721-1926 ClearBridge SmCpGrI SG NL 46.89 +34.2 877-721-1926 ClearBridge SmCpGrA m SG 5.75 43.95 +34.0 877-721-1926 American Beacon StphnsSmCpGrInv SG NL 23.78 +33.8 800-658-5811 ClearBridge SmCpGrR b SG NL 42.84 +33.7 877-721-1926 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 48

EqC m LG 28.53 +2.6 +13.0 +13.9/D IncA m TW 15.94 -.1 -1.9 +3.1/C IntlEqA m FB 17.16 -.2 -2.4 +4.0/E MdCpA m MB 34.82 +1.8 +10.4 +7.4 RspMuniIncA m MI 15.56 -.1 -.6 +2.2/B ShrtDurIncA m CS 15.84 ... +.4 +1.7/A USLCCrRspnbIdxA m LB 24.49 +2.6 +10.2 +14.6/BCambiarGlblUltrFcsInv d WS 19.19 -1.0 -3.3 +4.0/E IntlEqInv d FB 26.75 -.9 -5.9 +5.0/D OppInstl LV 24.05 +.2 +1.2 +10.2/E OppInv LV 24.10 +.1 +1.0 +10.0/E SmCpInstl d SB 21.24 +.5 +8.8 +8.2/E SmCpInv d SB 20.76 +.5 +8.8 +8.1/ECarillonClVtCptlApprA m LG 46.48 +1.6 +10.7 +16.6/C EagleGrIncA m LV 22.29 +3.1 +7.1 +15.5/A EagleGrIncC m LV 21.33 +3.0 +6.5 +14.6/A EglMidCpGrA m MG 64.23 +4.3 +16.4 +17.0/A EglMidCpGrC m MG 51.04 +4.2 +15.9 +16.2/B EglSmCpGrA m SG 68.64 +3.5 +15.2 +14.5/D EglSmCpGrC m SG 50.69 +3.4 +14.6 +13.7/D ReamsCore+BdI CI 30.83 -.3 -1.6 +1.5/C ReamsCoreBdI CI 11.15 -.3 -.9 +1.6/C ReamsUnconsBdI NT 11.56 -.1 -.7 +2.1/D ScoutIntlI FB 20.45 -1.6 -4.8 +8.2/A ScoutMdCpI MB 20.58 +3.3 +8.3 +17.0/A ScoutSmCpI SG 30.94 +4.1 +19.2 +21.4/ACausewayIntlValInstl d FV 16.14 -.7 -6.8 +5.5/B IntlValInv d FV 16.01 -.7 -7.0 +5.3/BCenter Coast CapitalBrkdMLPFocA m LP 7.46 -2.0 +8.9 +2.2/B BrkdMLPFocC m LP 6.85 -2.2 +8.2 +1.4/CChamplainSmCoAdv b SG 24.34 +5.9 +22.3 +20.9/ACity National RochdaCorpBdServicing CS 10.19 -.1 -.3 +1.0 DivIncN b LV 39.99 +2.1 +.7 +9.6/EClearBridgeAggresivGrA m LG 220.71 +.6 +8.5 +9.1/E AggresivGrC m LG 176.38 +.6 +8.0 +8.3/E AggresivGrI LG 243.87 +.7 +8.7 +9.4/E AggresivGrIS LG 246.51 +.7 +8.8 +9.5/E AllCpValA m LV 14.79 +1.0 +1.7 +12.9/B AllCpValC m LV 12.72 +.9 +1.3 +12.2/C ApprecA m LB 25.58 +2.0 +8.4 +14.2/C ApprecC m LB 24.58 +2.0 +7.9 +13.4/D ApprecI LB 25.46 +2.1 +8.7 +14.5/C ApprecIS LB 25.54 +2.1 +8.7 +14.6/B ApprecR b LB 25.48 +2.0 +8.1 +13.8/C CBIntlSmCpI FA 16.86 -3.3 -11.8 +5.0/C DivStrat1 LB 24.47 +1.6 +4.8 +14.9/B DivStratA m LB 24.44 +1.6 +4.6 +14.6/B DivStratC m LB 24.07 +1.5 +4.1 +13.8/C DivStratI LB 25.09 +1.6 +4.8 +14.9/B IntlGrC m FG 41.08 -.7 +2.5 +11.2/A IntlGrI FG 47.50 -.6 +3.2 +12.4/A IntlValA m FV 10.58 -2.6 -10.5 +4.4/D IntlValIS FV 10.65 -2.6 -10.2 +4.8/C LgCpGrA m LG 46.49 +1.7 +14.4 +17.4/B LgCpGrC m LG 37.34 +1.7 +13.8 +16.5/C LgCpGrI LG 51.57 +1.8 +14.6 +17.7/B LgCpValA m LV 33.76 +1.2 +2.3 +10.5/E LgCpValC m LV 32.75 +1.1 +1.8 +9.6/E LgCpValI LV 33.71 +1.2 +2.5 +10.8/D MidCpA m MB 34.69 +2.4 +3.8 +8.4/E MidCpC m MB 27.67 +2.3 +3.3 +7.7/E MidCpI MB 38.55 +2.4 +4.0 +8.8/D MidCpIS MB 38.91 +2.4 +4.1 +8.9/D SmCpC m SG 42.15 +1.3 +9.5 +14.5/D SmCpGrA m SG 43.95 +5.8 +34.0 +21.5/A SmCpGrI SG 46.89 +5.8 +34.2 +21.9/A SmCpGrIS SG 47.37 +5.8 +34.3 +22.0/A SmCpGrR b SG 42.84 +5.8 +33.7 +21.2/A SmCpI SG 66.79 +1.4 +10.3 +15.7/C SmCpValA m SV 20.39 -1.0 +2.5 +11.1/D TactDivIncA m MV 17.28 +1.7 +5.4 +7.1/E TactDivIncC m MV 16.40 +1.7 +4.9 +6.3/E TactDivIncI MV 17.42 +1.8 +5.6 +7.3/E ValTrustC m LB 81.18 +.3 +1.5 +10.2/E ValTrustI LB 97.71 +.4 +2.2 +11.2/EClermontCLSGrandIncN CA 11.34 ... -.2 +6.4/BClipperClipper LB 122.41 -.4 +5.7 +14.7/BCohen & SteersDivVal,IncInstl LB 14.63 +2.1 +3.9 +13.5/D GlbInfras,IncI XO 18.72 +.3 +.1 +8.8/A GlbRltys,IncA m GR 53.23 +1.5 +1.2 +8.0/A GlbRltys,IncI GR 53.51 +1.5 +1.4 +8.4/A InstlRltys SR 44.12 +2.6 +4.4 +9.7/A IntlRltyA m GR 11.77 ... -.5 +7.3/B IntlRltyI GR 11.85 +.1 -.3 +7.7/B PrfrdScInc,IncA m RR 13.50 +.4 -1.2 +5.4/C PrfrdScInc,IncC m RR 13.42 +.3 -1.6 +4.7/E PrfrdScInc,IncI RR 13.53 +.4 -1.0 +5.7/B RlEsttSecIncA m SR 15.19 +2.4 +4.0 +10.3/A RlEsttSecIncC m SR 13.74 +2.3 +3.5 +9.6/A RlEsttSecIncIns SR 16.00 +2.4 +4.1 +10.6/A Rltys SR 65.46 +2.5 +4.3 +9.4/AColorado BondSharesATxEx f SI 9.16 +1.0 +4.0 +4.9/AColumbiaAMTFrCAIMBIns MF 10.22 -.1 ... +2.2/B AMTFrCTIMBIns SI 10.28 -.2 ... +1.4/C AMTFrIMBA m MI 10.24 -.1 -.5 +1.8/D AMTFrIMBIns MI 10.24 -.2 -.4 +2.0/C AMTFrMAIMBIns MT 10.30 -.1 -.4 +1.5/D AMTFrNYIMBIns MN 11.60 -.2 -.2 +1.8/B AMTFrORIMBIns SI 12.07 -.2 -.4 +1.6/B AMTFrSCIMBIns SI 9.93 -.2 -.6 +1.7/B AcornA m MG 14.69 +3.5 +19.0 +17.2/A AcornC m MG 7.22 +3.3 +18.3 +16.3/B AcornIns MG 17.61 +3.5 +19.1 +17.5/A AcornIntSelIns FG 30.04 +.6 +2.7 +13.3/A AcornIntlA m FR 44.01 -.3 -2.1 +8.7/D AcornIntlIns FR 44.15 -.3 -1.9 +9.0/D AcornSelA m MG 15.46 +2.0 +14.3 +17.2/A AcornSelIns MG 17.67 +2.1 +14.6 +17.5/A AcornUSAA m SG 14.86 +3.7 +23.0 +17.7/B AcornUSAIns SG 18.19 +3.6 +23.2 +18.0/B BalA m MA 42.32 +.8 +2.8 +8.5/B BalIns MA 42.26 +.8 +2.9 +8.8/B BdA m CI 8.26 -.3 -1.6 +1.8/B BdIns CI 8.26 -.2 -1.5 +2.1/B ContrCoreA m LB 27.05 +1.4 +5.3 +13.1/D ContrCoreIns LB 27.28 +1.5 +5.5 +13.4/D ContrCoreV f LB 26.79 +1.4 +5.3 +13.2/D ContrEurpA m ES 7.15 +.8 -2.3 +3.9/E ConvrtSecsA m CV 21.42 +1.9 +8.6 +10.1/C ConvrtSecsIns CV 21.46 +1.9 +8.8 +10.4/B CorpIncA m TW 9.87 ... -2.3 +3.3/C CorpIncIns TW 9.87 ... -2.1 +3.5/B CptAllcAgrA m AL 13.16 +.4 +3.0 +11.0/A CptAllcAgrC m AL 12.78 +.3 +2.5 +10.2/B CptAllcCnsA m XY 10.05 ... -.2 +3.9/D CptAllcMdAgA m MA 12.69 +.4 +2.5 +9.4/B CptAllcMdAgC m MA 12.70 +.3 +1.9 +8.6/B CptAllcMdAgIns MA 12.67 +.4 +2.7 +9.7/A CptAllcMdCnsA m CA 10.91 +.2 +.9 +5.6/C CptAllcModA m CA 11.39 +.2 +1.6 +7.6/A CptAllcModC m CA 11.28 +.2 +1.1 +6.9/B DiscpCoreA m LB 13.14 +2.3 +10.1 +15.1/B DiscpSmCoreV f SB 7.39 +.3 +6.2 +9.5/E DivIncA m LV 22.98 +2.2 +5.1 +15.1/A DivIncC m LV 22.24 +2.1 +4.6 +14.2/A DivIncIns LV 23.01 +2.2 +5.3 +15.4/A DivIncV f LV 22.99 +2.2 +5.1 +15.1/A DivOppA m LV 9.93 +1.6 +4.1 +12.6/C DivOppC m LV 9.70 +1.6 +3.5 +11.7/D EmMktsIns EM 11.57 -7.0 -16.2 +10.1/B FltRtA m BL 9.15 +.4 +3.5 +4.8/B GlEngNatResA m SN 19.69 -1.9 -.5 +10.0/B GlEngNatResI SN 19.96 -1.8 -.3 +10.2/A GlbDivOppA m WS 18.54 -.8 -3.4 +7.4/E GlbDivOppIns WS 18.61 -.8 -3.2 +7.7/E GlbEqValA m WS 13.89 +.9 +1.3 +10.0/C GlbOppsA m IH 13.64 -.4 -.6 +7.5/A GlbStratEqA m WS 15.42 +.1 +2.2 +11.9/B GlbTechGrA m ST 35.52 +1.2 +17.5 +26.7/B GlbTechGrC m ST 31.85 +1.1 +16.9 +25.8/B GlbTechGrIns ST 36.93 +1.2 +17.7 +27.0/B GrtrChinaA m CH 43.48 -10.9 -14.9 +11.6/C HYBdA m HY 2.88 +.8 +.4 +4.6/D HYMuniA m HM 10.49 -.1 +1.9 +4.0/C HYMuniIns HM 10.49 ... +2.0 +4.2/C IncBuilderA m XY 11.80 +.1 +1.2 +5.9/A IncOppsA m HY 9.67 +.7 +.5 +4.4/D LgCpEnhCoreA b LB 25.77 +1.9 +9.2 +15.5/B LgCpEnhCoreIns LB 25.74 +1.9 +9.3 +15.8/A LgCpGrA m LG 45.28 +1.8 +14.1 +15.3/D LgCpGrC m LG 37.85 +1.7 +13.5 +14.4/D LgCpGrIIIA m LG 19.17 +1.9 +14.0 +14.8/D LgCpGrIIIC m LG 13.47 +1.7 +13.4 +14.0/D LgCpGrIIIIns LG 20.69 +1.9 +14.2 +15.1/D LgCpGrIns LG 47.04 +1.8 +14.3 +15.6/C LgCpGrV f LG 44.88 +1.8 +14.1 +15.3/D LgCpIdxA b LB 52.57 +2.1 +9.2 +15.6/A LgCpIdxIns LB 52.91 +2.1 +9.4 +15.9/A LgCpValA m LV 14.67 +1.3 +1.4 +12.0/C LmtDurCrdtA m CS 9.66 -.1 -.3 +2.0/A MNTxExmptA m SM 5.34 -.3 -.7 +2.2/B MidCapGrA m MG 28.97 +3.2 +13.8 +12.6/D MidCapGrIns MG 30.96 +3.2 +14.0 +12.9/D MidCapIdxA b MB 17.72 +2.1 +7.9 +14.2/A MidCapIdxIns MB 17.65 +2.1 +8.0 +14.5/A QualityIncA m CI 5.31 -.4 -.3 +1.4/D RlEstateEqA m SR 13.75 +1.9 +3.0 +8.0/C RlEstateEqIns SR 13.79 +1.9 +3.2 +8.2/C S/MCpValA m SV 10.47 +.3 +3.3 +10.2/E STBdA m CS 9.88 ... +.2 +.7/D STBdIns CS 9.86 -.1 +.3 +.9/D STBdIns3 CS 9.86 ... +.4 +1.0/C STMuniBdA m MS 10.28 -.2 +.6 +.6/D STMuniBdIns MS 10.28 -.1 +.8 +.8/C SelGlbEqA m WS 14.03 -.1 +8.8 +14.5/A SelIntlEqA m FG 13.93 -2.0 -4.2 +4.6/E SelIntlEqIns FG 14.23 -2.0 -4.1 +4.9/E SelLgCpEqA m LB 15.14 +1.5 +8.3 +15.8/A SelLgCpEqIns LB 15.04 +1.5 +8.4 +16.1/A SelLgCpGrA m LG 17.21 +1.5 +16.1 +14.3/D SelLgCpGrIns LG 17.80 +1.5 +16.3 +14.6/D SelLgCpValA m LV 26.77 +.2 +2.1 +15.0/A SelLgCpValC m LV 24.46 +.1 +1.5 +14.1/A SelM/CValA m MV 13.11 +.5 +1.9 +9.5/D SelM/CValInstl MV 13.15 +.5 +2.1 +9.7/D SelSmlrCpValA m SB 19.19 +1.4 +6.3 +9.6/E SlgCmsInfoA m ST 75.96 -1.4 +7.3 +21.3/D SlgCmsInfoC m ST 52.30 -1.5 +6.8 +20.4/D SlgGlbTechA m ST 41.81 -1.7 +6.4 +21.3/D SlgGlbTechC m ST 32.23 -1.8 +5.8 +20.4/D SmCpGrIA m SG 22.13 +6.9 +21.5 +18.8/A SmCpGrIIns SG 23.52 +6.9 +21.8 +19.1/A SmCpIdxA b SB 28.19 +1.8 +15.9 +18.3/A SmCpIdxIns SB 28.38 +1.8 +16.1 +18.6/A SmCpValIA m SV 42.64 -.3 +4.3 +15.5/A SmCpValIIA m SV 18.05 -.3 +4.5 +12.5/C SmCpValIIIns SV 18.36 -.2 +4.7 +12.8/C SmCpValIIns SV 47.54 -.2 +4.5 +15.8/A StratIncA m NT 5.89 +.1 ... +3.9/B StratIncC m NT 5.89 +.1 -.7 +3.2/B StratIncIns NT 5.80 +.1 +.2 +4.3/A StratMuniIncA m ML 3.97 -.2 +.1 +3.6/A StrtCAMuIncA m MC 7.50 -.1 -.2 +2.7/C StrtCAMuIncInst MC 7.50 -.1 ... +3.0/B StrtNYMuIncA m MY 7.23 -.4 -.8 +2.4/C ThermostatA m XY 14.65 +.1 +1.5 +3.7/D ThermostatC m XY 14.67 -.1 +.9 +3.0/E ThermostatIns XY 14.46 +.1 +1.6 +4.0/C TtlRetBdA m CI 8.85 -.2 -.6 +2.3/A TtlRetBdIns CI 8.85 -.2 -.4 +2.5/A TxExmptA m ML 13.27 -.2 ... +2.7/C TxExmptC m ML 13.27 -.2 -.5 +2.0/E TxExmptIns ML 13.28 -.1 +.2 +2.9/B USTrsIdxIns GI 10.74 -.4 -1.4 +.4/CCommerceBd CI 19.31 -.4 -1.4 +2.1 Gr LG 37.12 +3.1 +14.0 +18.8/A KansasTFIntrmBd SI 18.95 -.2 -.6 +1.5 MidCpGr MG 44.27 +3.6 +12.1 +15.7/B MssrTFIntrmBd SI 19.05 -.2 -.7 +1.8 NtnlTFIntrmBd MI 19.15 -.2 -.8 +2.0 ShrtTrmGovt GS 16.78 -.1 -.2 +.3 Val LV 32.40 +1.8 +4.2 +14.4/ACommunity ReinvestQlfdInvm b GI 10.25 -.3 -1.3 +.5/CConvergenceCorPlusInstl LB 20.90 +1.8 +11.6 +14.7/BCopeland Capital ManRkMgdDivGrI d LB 15.60 +3.6 +13.1 +11.1/ECopleyCopley d LV 105.80 +1.7 +19.7 +17.8Credit SuisseCmdtyRetStratA m BB 4.67 -.8 -4.6 -1.3/D CmdtyRetStratI BB 4.78 -.8 -4.4 -1.0/D FltngRtHiIncA m BL 6.87 +.5 +2.6 +4.6/B FltngRtHiIncC m BL 6.89 +.4 +2.1 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 17.47 +1.7 +10.4 +15.1/BCullenHiDivEqInstl d LV 18.65 +1.5 +2.9 +13.4/B HiDivEqRetail m LV 18.64 +1.5 +2.7 +13.1/BCutlerEq LV 20.97 +2.5 +2.3 +13.9/ADFAAsiaPacSmCoIns PJ 22.20 -3.1 -7.0 +11.9/A CAInTmMnBdIns MF 10.42 -.3 +.4 +1.4/D CASTMnBdIns SS 10.26 -.1 +.8 +.8/D CSTGEIntlScCrEq FV 9.58 -1.2 -5.6 +8.3/A CSTGEUSSclCrEq2 MB 18.73 +1.5 +7.2 +15.5/A CntnntlSmCIns ES 27.35 +.4 -2.8 +12.1/A EMktCorEqI EM 20.32 -4.6 -12.0 +10.1/B EMktSCInstl EM 20.51 -5.6 -14.1 +9.6/B EmMktsII EM 26.13 -4.0 -10.3 +10.7/A EmMktsInstl EM 27.20 -4.0 -10.4 +10.5/B EmMktsSocialCor EM 13.10 -4.5 -11.8 +10.8/A EmMktsValInstl EM 28.48 -3.7 -8.8 +12.1/A EnhUSLgCoInstl LB 13.95 +2.0 +8.4 +15.7/A FvYrGlbFIIns IB 10.93 -.1 +.6 +1.4/D GlbAllc2575Ins XY 13.58 +.1 +1.2 +4.3/C GlbAllc6040Ins MA 18.38 +.4 +2.1 +8.6/B GlbEqInstl WS 23.87 +.7 +3.3 +13.0/A GlbRlEsttSec GR 11.17 +1.3 +2.0 +8.6/A InProtSecIns IP 11.55 -.3 -.7 +1.9/B IntlCorEqIns FB 13.64 -1.2 -5.0 +8.8/A IntlLgCpGr FG 12.83 -.2 -1.3 +8.1/C IntlRlEsttScIns GR 5.10 -.2 -1.9 +6.3/C IntlSclCrEqInst FV 13.14 -1.2 -4.9 +9.0/A IntlSmCoInstl FQ 20.19 -.9 -4.8 +10.3/B IntlSmCpGr FR 15.34 -.5 -2.5 +11.6/A IntlSmCpValIns FA 20.96 -1.7 -8.8 +8.1/B IntlSstnbtyCor1 FB 10.53 -.5 -3.5 +8.3/A IntlValIII FV 15.92 -1.7 -6.5 +7.7/A IntlValInstl FV 18.78 -1.8 -6.7 +7.5/A IntlVctrEqIns FA 12.69 -1.3 -5.8 +9.3/B ItmGovtFIIns GI 12.02 -.3 -1.6 +.5/B ItmTExtnddQlIns TW 10.29 -.3 -2.6 +2.5/D ItmTMnBdIns MI 10.01 -.3 ... +1.3/E JapaneseSmCoIns JS 26.86 -3.0 -7.8 +13.5/B LgCpIntlInstl FB 22.72 -1.0 -3.6 +7.5/B OneYearFIInstl UB 10.26 +.2 +1.0 +.9/D RlEsttSecInstl SR 36.09 +2.1 +3.9 +9.7/A STGovtInstl GS 10.42 -.1 -.3 +.3/C STMuniBdInstl MS 10.12 -.1 +.6 +.7/C ShTrmExQtyI CS 10.70 ... +.4 +1.5/B SlvLyHdgGlEqIns WS 16.80 -.5 +.9 +12.2/B SlvlyHdgGlFIIns IB 9.59 ... +.9 +2.4/B TAUSCorEq2Instl MB 19.49 +1.8 +8.1 +14.8/A TAWexUSCrEqIns FB 10.88 -2.3 -7.1 +8.9/A TMdIntlVal FV 15.45 -1.8 -6.7 +7.4/A TMdUSEq LB 31.70 +2.1 +9.9 +15.9/A TMdUSMktwdVl LV 31.97 +1.2 +4.3 +13.3/B TMdUSMktwdVlII LV 29.80 +1.2 +4.4 +13.5/B TMdUSSmCp SB 48.15 +1.2 +9.6 +14.7/B TMdUSTrgtedVal SV 39.46 ... +5.6 +12.5/C TwYrGlbFIIns IB 9.95 +.1 +.9 +.9/E TwoYrFIInstl CS 9.94 +.1 +.8 +.8/D TwoYrGovtInstl GS 9.75 +.1 +.5 +.4/B USCorEq1Instl LB 24.76 +2.0 +9.3 +15.6/A USCorEqIIInstl MB 23.15 +1.8 +7.9 +14.8/A USLgCo LB 22.51 +2.2 +9.5 +16.1/A USLgCpGrInstl LG 21.51 +3.6 +13.1 +17.3/B USLgCpValII LV 19.07 +.9 +2.9 +14.4/A USLgCpValIII LV 27.53 +.9 +3.0 +14.4/A USLgCpValInstl LV 39.86 +.9 +2.9 +14.3/A USMicroCpInstl SB 24.66 +1.2 +12.2 +16.1/A USSmCpGrInstl SG 20.62 +2.4 +10.9 +14.1/D USSmCpInstl SB 39.37 +1.4 +10.0 +14.5/B USSmCpValInstl SV 40.77 ... +7.7 +13.4/B USSocialCorEq2 MB 17.31 +1.7 +8.2 +15.1/A USSstnbtyCor1 LB 23.30 +2.4 +10.9 +16.1/A USTrgtedValIns SV 26.39 +.2 +6.5 +13.2/B USTrgtedValR1 SV 26.37 +.1 +6.4 +13.1/B USVectorEqInstl MV 20.35 +.9 +6.6 +13.7/A WlexUSGovFIIns IB 10.44 -.3 +1.7 +3.5/A WlexUSTrgVlIns FA 13.60 -2.8 -9.8 +9.4/B WlexUSVlPrtIns FV 11.86 -2.2 -7.5 +8.6/ADFDentPremGrInv MG 35.06 +3.9 +20.8 +18.3/ADavenportCor LG 24.06 +1.9 +7.4 +12.4/E EqOpps MG 18.95 +1.4 +4.9 +9.7/E ValInc LV 17.23 +1.8 +1.3 +12.1/CDavisApprecIncA m AL 41.06 -.8 +3.6 +8.8/D ApprecIncY AL 41.27 -.8 +3.8 +9.1/D FinclA m SF 53.24 +.2 +2.5 +13.2/B FinclC m SF 44.12 +.1 +2.0 +12.3/C NYVentureA m LB 32.28 -1.2 +4.6 +14.0/C NYVentureC m LB 28.96 -1.2 +4.1 +13.1/D NYVentureY LB 33.08 -1.1 +4.8 +14.3/C OppA m LG 38.74 -1.0 +4.7 +16.4/C RlEsttA m SR 41.28 +1.8 +4.6 +11.0/A RlEsttY SR 41.88 +1.8 +4.8 +11.3/ADelaware InvCorpBdA m TW 5.60 -.2 -2.6 +2.7/D CorpBdInstl TW 5.60 -.2 -2.4 +3.0/D DiversIncA m CI 8.31 -.4 -2.3 +1.6/C EmMktsA m EM 17.49 -4.2 -13.3 +16.0/A ExtnddDrBdA m TW 6.21 -.8 -6.1 +3.6/B ExtnddDrBdInstl TW 6.20 -.8 -5.9 +3.9/B HYOppsA m HY 3.72 +.5 +.4 +4.5/D IntlValEqA m FV 14.36 -1.3 -8.1 +5.2/C IntlValEqInstl FV 14.43 -1.2 -8.0 +5.5/B LtdTrmDvrsIncA m CS 8.25 -.1 -.7 +1.2/C MnstHYMnBdA m SM 10.62 -.1 -.2 +2.6/A NtnlHYMnBdA m HM 10.95 ... +1.5 +4.8/B REITA m SR 11.46 +3.5 +1.9 +6.3/E SelGrA m LG 42.32 +1.1 +12.0 +11.4/E SelGrInstl LG 46.14 +1.2 +12.3 +11.6/E SmCpValA m SV 68.15 +.3 +3.4 +14.6/A SmCpValC m SV 56.28 +.2 +2.8 +13.8/B SmidCpGrA m SG 28.97 +6.1 +32.2 +20.8/A TFArizonaA m SL 11.20 -.1 +.1 +2.7/A TFCaliforniaA m MC 11.92 -.2 -.2 +3.0/B TFColoradoA m SL 10.99 -.2 -.2 +2.9/A TFIdahoA m SL 11.17 -.1 -.1 +2.2/B TFMnnstA m SM 12.09 -.2 -.4 +2.0/C TFMnnstIntrmA m SM 10.79 -.1 -.4 +1.8/C TFPnsylvnA m MP 7.89 -.3 -.2 +2.6/B TFUSAA m ML 11.38 -.3 +.1 +2.8/C TFUSAIntermA m MI 11.72 -.1 +.2 +2.2/B USGrA m LG 26.30 +1.2 +11.0 +11.7/E USGrInstl LG 28.71 +1.2 +11.2 +12.0/E ValInstl LV 22.94 +2.4 +7.7 +14.0/A WlthBldrA m MA 14.55 +1.1 +.6 +6.8/EDeutscheCATxFrIncA m MC 7.38 -.3 -.5 +2.1/E CATxFrIncS MC 7.36 -.3 -.4 +2.4/D CROCIEqDivA m LV 60.89 +3.0 +6.9 +15.5/A CROCIIntlA m FB 46.02 -1.5 -5.3 +4.7/E CROCIIntlS FB 46.26 -1.5 -5.1 +5.0/D CmnctnsA m SC 26.48 +.2 -1.4 +6.5/D CorEqA m LB 29.83 +1.7 +9.6 +14.9/B CorEqS LB 30.15 +1.7 +9.9 +15.3/B CptlGrA m LG 89.32 +3.3 +16.0 +16.5/C CptlGrS LG 90.31 +3.3 +16.2 +16.8/C EAFEEqIdxInstl FB 6.29 -.8 -4.0 +6.7/B EmMktFixIncS EB 8.65 -1.4 -7.9 +2.7/E EmMktsEqS EM 18.43 -4.8 -10.8 +10.3/B Eq500IdxInstl LB 237.94 +2.1 +9.3 +15.8/A Eq500IdxS LB 234.74 +2.1 +9.3 +15.8/A GNMAS GI 13.30 -.3 -.7 +.7/B GlbHiIncInstl HY 6.74 +.6 +1.8 +6.4/A GlbIncBldrA m IH 9.43 +.3 +.1 +8.3/A GlbSmCpA m SW 36.88 +.3 -.4 +5.7/E GlbSmCpS SW 39.07 +.3 -.2 +5.9/E HiCoGlBdS IB 8.91 -.1 -2.6 +2.5/B HiIncA m HY 4.67 +.4 +1.6 +5.7/B HlthWllnssS SH 42.58 +2.4 +13.3 +5.9/C IntlGrS FG 33.99 -.6 -3.3 +6.4/D IntmTaxFrS MI 11.52 -.2 -.4 +1.7/D LgCpFocGrS LG 52.54 +4.6 +16.9 +16.6/C LtnAmrcEqS LS 20.74 -8.6 -19.7 +9.8/B MATxFrS MT 13.90 -.2 -1.0 +2.0/B MgdMuniBdA m ML 8.90 -.2 -.9 +2.2/D MgdMuniBdS ML 8.91 -.3 -.8 +2.4/D MltAstGlbAllcS IH 15.70 -.4 -2.7 +4.1/E MltsecIncA m MU 4.43 -.1 -2.0 +2.5/D NYTxFrIncA m MY 10.38 -.2 -.9 +2.1/C NYTxFrIncS MY 10.38 -.2 -.7 +2.3/C RlEsttSecA m SR 20.89 +2.7 +3.8 +9.5/A SP500IdxS LB 33.06 +2.1 +9.3 +15.7/A SciandTechA m ST 25.78 +2.0 +20.3 +22.2/C ShrtDurS CS 8.57 +.1 +.7 +1.6/B ShrtTrmMnBdIns MS 9.98 ... +.8 +.9/C SmCpCorS SB 34.69 +1.8 +11.5 +13.8/C StratHYTxFrA m HM 11.95 -.3 -.4 +3.1/E StratHYTxFrS HM 11.96 -.3 -.2 +3.3/D TotRetBdA m CI 10.35 -.3 -2.1 +1.9/B TotRetBdS CI 10.35 -.3 -2.0 +2.2/B WldDivS WS 29.90 -2.2 -1.7 +6.7/EDiamond HillAllCpSelI LB 16.90 +.5 +4.9 +9.9/E CorpCrdtA m HY 11.19 +.8 +2.4 +6.4/A CorpCrdtI HY 11.15 +.7 +2.6 +6.7/A LgCpA m LV 27.22 +1.1 +2.9 +13.3/B LgCpC m LV 25.67 +1.0 +2.4 +12.5/C LgCpI LV 27.45 +1.1 +3.1 +13.7/B LgCpY LV 27.50 +1.1 +3.2 +13.8/B LngShrtA m LO 26.33 +1.0 +2.2 +6.6/B LngShrtC m LO 23.43 +.9 +1.7 +5.8/C LngShrtI LO 27.03 +1.0 +2.4 +6.9/B SmCpA m SV 36.88 +1.4 +3.5 +8.2/E SmCpI SV 37.51 +1.4 +3.8 +8.5/E SmCpY SV 37.55 +1.4 +3.8 +8.6/E SmMidCpI MV 23.29 +1.0 +3.7 +9.5/DDodge & CoxBal MA 108.46 +.4 +3.6 +11.1/A GlbStk WS 13.62 -1.3 -1.7 +11.7/B Inc CI 13.45 -.1 -.6 +2.9/A IntlStk FB 42.17 -3.2 -9.0 +5.7/D Stk LV 212.78 +.8 +6.4 +15.6/ADominionImpactBdInv m CI 10.90 -.3 -1.5 +1.9/B ImpactEqInstl d LB 24.58 +1.1 +5.0 +10.2/E ImpactEqInv m LB 24.56 +1.0 +4.7 +9.8/E ImpactIntlEqInv m FV 8.36 -1.5 -6.1 +6.2/BDoubleLineCorFII CI 10.67 -.1 -.6 +2.4/A CorFIN b CI 10.66 -.2 -.8 +2.1/B EmMktsFII EB 10.16 -.3 -2.8 +5.2/A EmMktsFIN b EB 10.16 -.5 -3.1 +4.9/B FltngRtI d BL 9.90 +.4 +2.8 +3.4/E FltngRtN m BL 9.92 +.5 +2.6 +3.1/E LowDurBdI CS 9.94 +.1 +1.0 +2.1 LowDurBdN b CS 9.94 +.2 +.9 +1.9 MltAsstGrA m TV 9.35 -.2 -.5 +7.5 MltAsstGrI d TV 9.39 -.2 -.4 +7.8 TtlRetBdI CI 10.38 -.1 +.1 +2.0/B TtlRetBdN b CI 10.37 -.2 -.1 +1.8/BDreyfusAMTFMnBdA f MI 13.78 -.2 -.4 +2.5/B AMTFMnBdZ MI 13.79 -.2 -.1 +2.7/A ActvMidCpA f MB 62.66 +1.5 +1.9 +9.5/D ActvMidCpI MB 62.89 +1.5 +2.0 +9.7/D Apprec,IncInv LB 36.89 +.5 +4.8 +14.3/C BalOppA f MA 24.05 +1.1 +5.4 +9.5/A BdMktIdxInv b CI 9.97 -.4 -1.7 +1.0/D BstnCoSmCpValI SB 24.85 +1.9 +11.0 +15.6/A BstnCoSmMdCpGrI MG 25.04 +5.1 +27.1 +20.3/A CAAMTFMnBdA f MF 14.70 -.3 -.3 +2.3/B CAAMTFMnBdZ MF 14.70 -.3 -.1 +2.5/B ConnecticutA f SI 11.40 -.3 -.6 +1.6/B CorEqA m LB 18.63 +.4 +4.6 +14.1/C DiscpStk b LB 40.26 +2.4 +10.5 +15.4/B DynTtlRetA f AM 15.66 -1.3 -.9 +2.8/B DynTtlRetC m AM 14.51 -1.4 -1.4 +2.1/B DynTtlRetI AM 16.10 -1.3 -.7 +3.1/B GrandInc LG 23.74 +2.4 +12.4 +15.0/D HYA m HY 6.13 +.7 +1.2 +5.0/C HYI HY 6.13 +.7 +1.4 +5.2/C HYMuniBdZ b HM 12.40 -.1 +3.1 +6.9/A InCorpd LG 12.72 +2.9 +11.5 +14.0/D InsSP500StkIdxI LB 58.00 +2.1 +9.4 +15.9/A IntlBdA f IB 15.05 +.3 -4.3 +1.7/D IntlStkI FG 18.88 +.8 +1.0 +11.8/A IntlStkIdxInv FB 17.20 -.8 -4.1 +6.4/C IntrmMnBd MI 13.33 -.2 -.4 +2.0/C IntrmTrmIncA f CI 12.76 -.6 -2.7 +.7/E IntrmTrmIncI CI 12.76 -.5 -2.5 +1.1/D LgCpEqI LG 23.59 +2.2 +11.1 +17.1/B MassachusettsZ MT 11.27 -.3 -1.0 +1.8/B MidCpIdxInvs MB 40.14 +2.1 +7.9 +14.2/A MnBd MI 11.50 -.3 -.3 +2.6/B MnBdOppA f MI 12.64 -.3 -.2 +2.5/B MnBdOppZ MI 12.64 -.3 -.2 +2.6/B NJMnBd,IncA f MJ 12.68 -.2 +.2 +3.0/C NYAMTFMnBdA f MN 14.51 -.4 -1.1 +2.1/B NYTxExBd MN 14.47 -.3 -.5 +2.4/A NatrlResA f SN 31.77 -2.5 -.8 +9.1/B OppcMidCpValA f MB 35.14 +1.5 +5.1 +11.2/C OppcSmCpInv SG 39.44 +.8 +7.4 +15.5/D PennsylvaniaA f MP 15.85 -.4 -.7 +2.8/B RsrchGr,IncZ LG 17.36 +3.2 +19.1 +16.4/C SP500Idx LB 58.98 +2.1 +9.1 +15.6/A ShrtIntermMnBdD b MS 12.79 -.1 +.6 +.6/D ShrtTrmIncD CS 10.04 -.4 -1.0 +.3/E SmCpStkIdxInvs SB 36.52 +1.8 +15.9 +18.2/A StandishGlbFII IB 21.14 -.4 -1.0 +1.8/D StratValA f LV 41.95 +1.2 +4.6 +13.0/B StratValI LV 42.10 +1.2 +4.8 +13.3/B StructMidCpA f MB 31.84 +1.2 +1.3 +10.9/C StructMidCpI MB 32.56 +1.2 +1.5 +11.2/C SustUSEqZ LB 12.28 +3.0 +8.4 +12.2/E T/STtlRetBdI MI 22.55 -.3 -.3 +2.1/C TechGrA f ST 58.24 +2.4 +18.9 +22.6/C TxMgdGrA m LB 30.41 +.3 +4.0 +13.3/D USMortgZ b GI 14.44 -.2 -1.0 +.5/C UltraShrtIncZ UB 10.07 +.2 +1.2 +.6/E WldwideGrA f WS 54.02 -.2 +1.6 +12.6/BDriehausActvInc XS 9.74 +.1 +1.7 +2.0/D EmMktsGrInv d EM 34.58 -5.4 -12.8 +9.3/C sEvnDrv AM 11.27 +.7 +4.4 +3.7/ADupreeMtKntckyTFInc SI 7.55 -.3 -.6 +1.9/A MtKntckyTFSM SS 5.20 -.2 -.3 +.9/C MtNrthCrlnTFInc SI 11.25 -.2 -1.2 +1.9/B MtTnnssTFInc SI 11.16 -.2 -.9 +1.8/BEPEmMktsSmCoA m EM 11.70 -6.6 -16.2 +6.2/DEaton VanceAMTFreeMuniIncA m ML 8.89 -.2 +.3 +2.8/C AmtFreeMuniIncI ML 9.71 -.2 +.5 +3.1/B AtlntCptSMIDCA m MG 34.82 +5.2 +14.2 +17.7/A AtlntCptSMIDCI MG 38.43 +5.2 +14.3 +17.9/A BalA m MA 9.42 +.8 +4.9 +8.3 BalC m MA 9.47 +.8 +4.6 +7.5 CAMnOpA m MF 10.24 -.2 +.3 +2.9/A CnctctMnIncA m SL 9.92 -.1 +.3 +2.3/B DivBldrA m LB 15.27 +2.4 +7.9 +13.2/D DivBldrC m LB 15.36 +2.3 +7.4 +12.4/D DivBldrI LB 15.26 +2.4 +8.2 +13.5/C FltngRtA m BL 9.38 +.4 +3.6 +5.0/A FltngRtAdv b BL 9.07 +.4 +3.7 +5.0/A FltngRtAdvtgA m BL 10.97 +.4 +3.9 +5.7/A FltngRtAdvtgAdv b BL 10.96 +.4 +3.9 +5.7/A FltngRtAdvtgC m BL 10.95 +.4 +3.6 +5.2/A FltngRtC m BL 9.06 +.4 +3.1 +4.3/C FltngRtHiIncA m BL 9.45 +.3 +3.2 +5.1/A FltngRtHiIncAdv b BL 8.89 +.4 +3.3 +5.1/A FltngRtHiIncC m BL 8.87 +.3 +2.7 +4.3/C FltngRtHiIncI BL 8.89 +.3 +3.4 +5.3/A FltngRtInstl BL 9.07 +.3 +3.7 +5.3/A FltngRtMuniIncA m MS 9.84 +.1 +1.1 +.9/C GlbIncBldrA m IH 9.09 +.5 +1.5 +8.0/A GlbIncBldrC m IH 8.99 +.5 +.9 +7.2/A GlbMcrAbRtA m NT 8.69 -1.2 -2.8 +2.1/D GlbMcrAbRtI NT 8.67 -1.3 -2.6 +2.5/C GovtOppsA m GS 6.13 +.1 +.3 +.5/A GrA m LG 31.32 +2.5 +17.5 +16.2/C GreaterChinaGrA m CH 23.01 -7.6 -9.2 +12.4/B GreaterIndiaA m EI 33.19 -5.5 -8.9 +10.5/B HYMuniIncA m HM 8.84 +.1 +.8 +4.6/C HYMuniIncC m HM 8.18 ... +.3 +3.8/D HiIncOppsA m HY 4.42 +.4 +1.2 +5.4/C HiIncOppsC m HY 4.42 +.4 +.7 +4.6/D IncofBostonA m HY 5.60 +.4 +1.3 +5.1/C IncofBostonC m HY 5.61 +.4 +.7 +4.3/E IncofBostonI HY 5.60 +.5 +1.4 +5.4/C LgCpValA m LV 20.72 +2.2 +7.9 +12.4/C LgCpValC m LV 20.75 +2.2 +7.4 +11.5/D LgCpValI LV 20.80 +2.2 +8.2 +12.6/C LgCpValR b LV 20.67 +2.2 +7.8 +12.1/C MAMnIncA m MT 8.63 -.2 -.8 +2.0/B MnstMnIncA m SM 9.20 -.2 -1.0 +1.6/D NYMuniIncA m MY 9.84 -.2 -.7 +2.5/B NYMuniIncC m MY 9.84 -.2 -1.2 +1.7/D NrthCrlnMnIncA m SL 8.77 -.3 -.3 +1.9/C NtnlLtdMtMnIncA m MI 9.68 -.2 +.1 +1.7/D NtnlLtdMtMnIncC m MI 9.08 -.3 -.3 +.9/E NtnlMnIncA m ML 9.69 -.2 +.9 +3.6/A NtnlMnIncC m ML 9.69 -.2 +.4 +2.8/C NtnlMnIncI ML 9.69 -.1 +1.1 +3.8/A NwJrsyMnIncA m MJ 9.04 -.1 +.7 +2.9/C OhioMuniIncA m MO 8.74 -.3 -.7 +2.4/B OregonMuniIncA m SL 8.41 -.2 +1.2 +2.7/A PnsylvnMnIncA m MP 8.45 -.3 +.7 +2.1/D ShrtDrGovtIncA m GS 8.21 +.2 +1.4 +1.4/A ShrtDrGovtIncC m GS 8.22 ... +1.0 +.7/A ShrtDrMuniOppsA m MS 9.97 ... +1.6 +2.7/A ShrtDrStratIncA m NT 7.26 -.5 -.1 +3.1/C ShrtDrStratIncC m NT 6.85 -.6 -.5 +2.4/D SthCrlnMnIncA m SL 9.05 -.2 +1.1 +2.6/A TABSShTrmMnBdA m MS 10.22 -.3 -.6 +.6/D TABSShTrmMnBdI MS 10.23 -.2 -.4 +.8/C TxMgdEqAstAlcA m XM 21.87 +1.7 +8.6 +12.8 TxMgdEqAstAlcC m XM 20.25 +1.6 +8.0 +11.9 TxMgdGlbDivIncA m WS 12.71 +.3 +1.6 +8.7 TxMgdGlbDivIncC m WS 12.67 +.1 +1.0 +7.9 TxMgdGr10 LG 1246.84 +2.0 +9.4 +15.5/D TxMgdGr11A m LG 56.02 +2.0 +9.2 +15.1/D TxMgdGr11C m LG 50.07 +1.9 +8.6 +14.3/D TxMgdGr12A m LG 25.15 +1.9 +9.1 +14.9/D TxMgdGr12C m LG 24.36 +1.8 +8.5 +14.1/D TxMgdMltCpGrA m LG 32.35 +2.4 +20.3 +16.6/C TxMgdSmCpA m SG 28.70 +1.9 +13.4 +13.8/D TxMgdValA m LV 28.37 +1.7 +7.3 +13.0/B TxMgdValC m LV 27.14 +1.6 +6.7 +12.2/C TxMgdValI LV 28.27 +1.7 +7.4 +13.3/B WldwideHlthSciA m SH 11.64 +2.5 +13.0 +3.8/D WldwideHlthSciC m SH 11.71 +2.4 +12.5 +3.0/DEdgar LomaxVal LV 15.70 +3.0 +5.7 +15.5/AEdgewoodGrInstl LG 35.63 +2.0 +20.5 +21.0/AElfunDivers MA 18.86 +.2 +1.4 +7.5/D Inc CI 11.04 -.2 -1.5 +1.8/B IntlEq FG 21.31 -2.7 -6.0 +4.8/E Trusts LG 66.40 +1.1 +10.0 +15.3/D TxExInc ML 11.20 -.2 -.2 +2.4/DEmeraldBnkngFinA m SF 49.05 +1.9 +8.0 +17.5/A GrA m SG 30.65 +5.2 +15.9 +14.2/DEuroPacGoldA m SP 7.35 -9.5 -17.2 +17.2/A IntlDivIncA m FV 7.35 -2.9 -11.5 +1.8/E IntlValA m FV 6.66 -5.4 -14.5 +4.6/CEvermoreGlbValInstl d SW 14.79 -2.8 -2.7 +11.3/DFAMEqIncInv MB 33.22 +2.9 +10.8 +15.5/A ValInv MG 78.93 +3.0 +7.4 +13.1/DFDPBKCptlApprInvA m LG 15.12 +1.1 +19.2 +14.5 BKInstlInvA m FB 12.35 -3.6 -9.9 +4.0 BRCorAlpBdInvA m MU 9.83 -.5 -2.1 +1.3FMICommonStk MB 27.81 +1.1 +4.6 +11.7/C LgCp LB 22.97 +2.2 +6.8 +13.6/C FPACptl MV 34.46 +1.1 +.6 +3.4/E Crescent d MA 35.26 ... +2.3 +8.2/C NewInc CS 9.94 +.2 +1.5 +2.0/A Paramount WS 22.79 -.4 +2.7 +13.6/A USVal LB 10.42 +.9 +6.3 +5.0/EFairholme FundsFcdInc HY 10.69 -.5 -.4 +5.1/C Fund d LV 17.55 -5.5 -12.9 -3.0/EFederatedAbsRetA f NE 8.67 -2.8 -12.2 -6.1/E AdjstblRtScIns GS 9.63 +.1 +.9 +.5/B BdA f TW 8.93 -.2 -1.6 +3.7/B BdC m TW 8.99 -.1 -2.1 +2.9/D BdF f TW 9.00 -.2 -1.7 +3.7/B BdInstl TW 8.93 -.1 -1.5 +3.9/B CloverSmValA f SV 26.80 -.5 +3.4 +11.2/D CloverSmValIns SV 26.92 -.4 +3.5 +11.5/D CptlIncA f CA 7.94 -.2 +.4 +5.3 CptlIncB m CA 7.95 -.2 -.2 +4.5 CptlIncC m CA 7.94 -.2 -.1 +4.5 CptlIncF f CA 7.94 ... +.5 +5.3 CptlIncInstl CA 7.95 -.1 +.6 +5.6 EqInc,IncA f LV 25.73 +.2 +2.8 +9.3/E EqInc,IncF m LV 25.74 +.1 +2.6 +9.0/E EqInc,IncInstl LV 25.72 +.2 +3.0 +9.6/E FltngRStrIncA m BL 9.94 +.4 +2.5 +3.8/D FltngRStrIncIns BL 9.94 +.4 +2.8 +4.1/C GlbAllcA f IH 19.98 -.1 -.1 +6.0 GlbAllcC m IH 19.40 -.1 -.6 +5.2 GlbAllcInstl IH 20.11 ... +.1 +6.3 GlbAllcR b IH 19.84 -.1 -.3 +5.5 GvtIncIns GI 9.81 -.3 -1.2 +.6/B GvtIncSecIncF f GI 8.49 -.3 -1.4 +.4/C GvtUltShrDrIns UB 9.89 +.1 +1.2 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.1 +.7/E HYTrustSvc d HY 6.74 +.5 +1.2 +5.8/B HiIncBdA f HY 7.39 +.5 +1.4 +5.5/B HiIncBdC m HY 7.38 +.5 +.9 +4.7/D InsHYBdIns d HY 9.76 +.6 +1.6 +6.2/B IntermCorpBdIns TW 8.91 -.2 -.8 +2.3/E IntermMuniSvc MI 9.87 -.2 -.6 +2.2/B IntlLeadersA f FB 34.66 -1.9 -7.3 +4.0/E IntlLeadersC m FB 32.08 -1.9 -7.8 +3.2/E IntlLeadersIns FB 34.75 -1.9 -7.1 +4.3/E IntlSmMidCoA m FR 38.85 +1.6 -2.9 +7.3/E IntlStrVlDvA f FV 3.43 -.2 -6.3 +2.5/E IntlStrVlDvC m FV 3.40 +.1 -6.8 +1.8/E IntlStrVlDvIns FV 3.43 -.2 -6.1 +2.7/E KaufLCA f LG 27.19 +3.8 +15.9 +13.4/E KaufLCC m LG 25.03 +3.7 +15.2 +12.6/E KaufLCIns LG 27.85 +3.8 +16.0 +13.7/E KaufLCR b LG 25.97 +3.8 +15.5 +13.0/E KaufmannA m MG 6.83 +5.4 +22.2 +16.7/B KaufmannB m MG 5.66 +5.4 +21.7 +16.2/B KaufmannC m MG 5.65 +5.2 +21.8 +16.1/B KaufmannR m MG 6.85 +5.4 +22.3 +16.7/B KaufmannSmCpA m SG 41.32 +7.0 +28.4 +21.0/A KaufmannSmCpC m SG 35.64 +6.9 +27.9 +20.3/A KaufmannSmCpR b SG 41.50 +7.0 +28.5 +21.1/A MDTAllCpCorA f LV 31.09 +2.0 +13.2 +15.2/A MDTAllCpCorIns LV 31.47 +2.0 +13.4 +15.5/A MDTBalA f MA 19.92 +1.0 +6.9 +8.9 MDTBalInstl MA 19.98 +1.0 +7.0 +9.2 MDTLgCpGrA f LB 21.91 +3.2 +20.5 +16.9/A MDTLgCpValInstl LV 29.37 +1.3 +5.0 +11.7/D MDTLgCpValSvc LV 29.38 +1.3 +4.9 +11.5/D MDTMidCpGrA f MB 46.86 +4.6 +18.7 +16.3/A MDTMidCpGrInstl MB 48.12 +4.6 +18.9 +16.5/A MDTSmCpCorInstl SB 23.14 +2.8 +15.6 +21.1/A MDTSmCpGrA f SG 27.92 +5.1 +23.3 +22.4/A MDTSmCpGrInstl SG 29.06 +5.1 +23.5 +22.7/A MIIntrmMnA f SI 10.87 -.4 -.7 +1.3/D MaxCpIdxInstl LB 13.94 +2.1 +9.2 +15.9/A MaxCpIdxvc b LB 13.78 +2.1 +9.0 +15.6/A MidCpIdxSvc MB 26.49 +2.1 +8.1 +14.2/A MnHYAdvtgA f HM 8.82 -.1 +.8 +4.0/C MnHYAdvtgC m HM 8.82 -.2 +.4 +3.2/E MnHYAdvtgF f HM 8.82 -.1 +.8 +4.0/C MnStkAdvtgA f CA 13.55 -.1 +.8 +6.9/B MnStkAdvtgAC m CA 13.53 -.2 +.2 +6.0/B MnStkAdvtgAF f CA 13.55 -.1 +.8 +6.9/B MnStkAdvtgAIns CA 13.55 -.1 +.9 +7.2/B MnUltraShrtA m MS 9.99 ... +.7 +.6/D MnUltraShrtIns MS 9.99 ... +1.0 +1.0/B MortgInstl CI 9.28 -.2 -.9 +1.3/D MuniBdA f ML 10.26 -.4 -.7 +2.4/D OhioMuniIncA f MO 10.91 -.2 -.5 +2.2/B OhioMuniIncF m MO 10.91 -.3 -.6 +2.0/C PEMnIncA f MP 10.65 -.3 -.5 +2.4/C PrudentBearA f BM 13.27 -2.5 -15.0 -15.5/A PrudentBearIns BM 13.59 -2.5 -14.8 -15.3/A ShIntTtRtBdIns CS 10.11 ... ... +1.4 ShrtIntrmDrMnA m MS 10.20 -.1 +.4 +.6/D ShrtIntrmDrMnIn MS 10.20 -.1 +.8 +1.1/B ShrtTrmIncA m CS 8.44 ... +.5 +.8/D ShrtTrmIncInstl CS 8.43 +.1 +.9 +1.4/B ShrtTrmIncY CS 8.44 +.1 +1.0 +1.5/B StratIncA f MU 8.78 -.1 -.9 +4.0 StratIncC m MU 8.77 -.2 -1.5 +3.2 StratIncF f MU 8.72 -.1 -1.1 +4.0 StratValDivA f LV 5.86 +1.1 -2.1 +9.7/E StratValDivC m LV 5.87 +1.0 -2.6 +8.9/E StratValDivIns LV 5.89 +1.1 -1.9 +10.0/E StrtgcIncIS MU 8.73 -.1 -.7 +4.3 TtlRetBdA m CI 10.51 -.4 -1.7 +1.9 TtlRetBdC m CI 10.51 -.4 -2.0 +1.4 TtlRetBdInstl CI 10.51 -.3 -1.3 +2.4 TtlRetBdSvc b CI 10.51 -.3 -1.5 +2.1 TtlRetGovtBdIns GI 10.48 -.4 -1.0 +.8/A TtlRetGovtBdSvc b GI 10.48 -.4 -1.2 +.4/C USGvtSc13YrsIns GS 10.12 ... ... +.2/C USGvtSc13YrsY GS 10.12 ... +.1 +.3/B USGvtSc25YrIns GS 10.53 -.3 -.9 -.1/D UltraShrtBdA m UB 9.09 ... +1.0 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.3 +1.6/B forUSGovtSecA f GI 7.12 -.2 -1.4 +.5/CFidelity500IdxIns LB 101.32 +2.2 +9.5 +16.1/A 500IdxInsPrm LB 101.31 +2.1 +9.5 +16.1/A 500IdxInv LB 101.30 +2.2 +9.5 +16.1/A 500IndexPrm LB 101.31 +2.1 +9.5 +16.1/A AllSectorEq LG 13.48 +1.8 +10.7 +15.7/C ArizonaMuniInc SL 11.76 -.3 -.8 +2.3/B AsstMgr20% XY 13.40 +.1 +.9 +4.2/C AsstMgr30% XY 11.12 +.1 +1.4 +5.5/B AsstMgr40% CA 11.82 +.2 +1.8 +6.7/B AsstMgr50% CA 18.56 +.2 +2.2 +7.8/A AsstMgr60% MA 12.89 +.2 +2.6 +8.8/B AsstMgr70% MA 23.14 +.3 +3.3 +10.0/A AsstMgr85% AL 20.36 +.5 +4.2 +11.7/A BCGrowth LG 16.60 +1.6 +19.9 +19.3/A BCGrowth LG 103.96 +1.5 +18.5 +18.8/A BCGrowthK LG 104.15 +1.5 +18.5 +19.0/A Balanced MA 25.16 +.8 +6.8 +10.8/A BalancedK MA 25.16 +.8 +6.9 +10.9/A BlueChipVal LV 19.67 -.2 +1.4 +9.6/E CALtdTrmTFBd SS 10.48 -.1 +.4 +1.1/C CAMuniInc MC 12.61 -.3 -.7 +2.5/D Canada MQ 53.57 -.4 -2.0 +8.2/B Cap&Inc HY 10.06 +.2 +1.8 +6.9/A ChinaRegion CH 31.55 -8.4 -12.3 +10.8/C CmdtyStrat BB 5.22 -.8 -4.0 -1.8/E CnncticutMunInc SL 11.15 -.3 -.3 +2.1/B CnsrvIncMnBd MS 10.01 ... +.9 +.7/C CnsrvIncMnBdIns MS 10.01 ... +.9 +.8/C Contrafund LG 13.96 +1.7 +15.8 +17.9/B ContrafundK LG 13.96 +1.7 +15.8 +18.1/B ConvertibleSecs CV 29.40 +1.6 +6.7 +6.4/D CorpBd TW 11.17 -.3 -2.0 +3.4/C CptlApprec LG 39.68 +2.6 +12.7 +13.2/E CptlApprecK LG 39.77 +2.7 +12.8 +13.3/E DisciplinedEq LB 41.02 +1.8 +5.7 +11.9/E DisciplinedEqK LB 40.98 +1.8 +5.8 +12.0/E DivGro LB 34.47 +2.1 +5.0 +12.2/D DivGroK LB 34.45 +2.1 +5.1 +12.4/D DiversIntl FG 38.78 -.5 -3.1 +6.1/D DiversIntlK FG 38.73 -.5 -3.0 +6.3/D EmMkts EM 28.77 -4.9 -12.2 +11.7/A EmMktsDbt EB 9.29 -1.2 -5.8 +6.2/A EmMktsDiscovery EM 12.94 -6.6 -15.8 +8.1/C EmMktsIdxPrm EM 10.10 -4.8 -11.5 +9.9/B EmMktsK EM 28.81 -4.9 -12.1 +11.9/A EmergEMEA EM 8.87 -4.6 -14.3 +8.6/C EmergMketsOpps EM 18.36 -6.5 -14.2 +10.2/B EmergingAsia PJ 39.89 -6.5 -11.4 +11.7/A EqDividendInc LV 28.39 +1.3 +3.4 +12.5/C EqDividendIncK LV 28.39 +1.3 +3.4 +12.6/C EqIncome LV 60.50 +1.3 +3.2 +12.2/C EqIncomeK LV 60.47 +1.3 +3.2 +12.3/C Europe ES 40.67 -.5 -3.9 +5.5/C ExMktIdxInPr MB 69.18 +2.0 +11.6 +14.6/A ExMktIdxInv MB 69.19 +2.0 +11.6 +14.5/A ExMktIdxPr MB 69.20 +2.0 +11.6 +14.6/A ExprtMltntnl LB 23.29 +2.1 +4.9 +12.5/D ExprtMltntnlK LB 23.26 +2.1 +5.0 +12.7/D Fidelity LG 47.46 +.9 +10.1 +14.1/D FidelityK LG 47.45 +.9 +10.2 +14.2/D FltngRtHiInc BL 9.50 +.4 +3.7 +4.7/B FltngRtHiInc BL 9.63 +.4 +3.1 +4.6/B FocedHiInc HY 8.50 +.5 +.5 +4.9/D FocusedStock LG 27.50 +4.4 +21.4 +18.7/A FourinOneIdx AL 46.31 +1.0 +4.6 +11.4/A Frdm 2005 TA 12.39 -.2 +.4 +5.7/C Frdm 2010 TA 15.78 -.2 +.6 +6.6/A Frdm 2015 TD 13.17 -.2 +1.0 +7.6/A Frdm 2020 TE 16.38 -.1 +1.3 +8.3/A Frdm 2025 TG 14.29 -.1 +1.5 +8.9/A Frdm 2030 TH 17.95 ... +2.0 +10.3/A Frdm 2035 TI 15.23 +.1 +2.6 +11.4/A Frdm 2040 TJ 10.70 +.2 +2.8 +11.6/A Frdm 2045 TK 12.14 +.2 +2.8 +11.6/B Frdm 2050 TN 12.21 +.2 +2.8 +11.6/B Frdm 2055 TL 13.79 +.1 +2.8 +11.6/B Frdm Inc RI 11.55 -.2 ... +4.4/C FrdmIdx2055Inv TL 15.70 +.8 +4.2 +11.8/A GNMA GI 11.10 -.3 -1.0 +.9/A GlbCmdtyStk SN 13.02 -2.6 -1.2 +10.8/A GlbHiInc HY 9.42 +.2 -.6 +5.8/B GlbexUSIdxIns FB 12.76 -1.8 -5.8 +7.7/A GlbexUSIdxInsPr FB 12.76 -1.9 -5.8 +7.7/A GlbexUSIdxPr FB 12.75 -1.9 -5.8 +7.7/A GlobalEqIncome WS 14.39 +.5 +.2 +9.5/D GlobalexUSIdx FB 12.48 -1.9 -5.7 +7.7/A GovernmentInc GI 9.93 -.4 -1.4 +.5/B GrDiscv LG 36.99 +2.1 +17.0 +18.3/A GrDiscvK LG 37.01 +2.1 +17.1 +18.4/A GrStrategies MG 44.76 +.9 +8.9 +10.8/E GrStrategiesK MG 45.11 +.9 +9.0 +11.0/E GroCo LG 19.93 +2.6 +19.8 +22.0/A GroCo LG 21.28 +2.6 +19.1 +21.5/A GroCoK LG 21.29 +2.6 +19.2 +21.6/A Growth&Inc LB 40.05 +1.8 +6.6 +14.3/C Growth&IncK LB 40.02 +1.8 +6.7 +14.5/C HighIncome HY 8.87 +.5 +2.6 +6.7/A Independence LG 41.47 +1.0 +11.2 +11.5/E IndependenceK LG 41.51 +1.1 +11.3 +11.6/E InfPrtBdIdxPrm IP 9.78 -.3 -.4 +2.0/B IntermediateBd CI 10.55 -.1 -.7 +1.3/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 49

InternationalVa FV 8.54 -.7 -5.7 +3.5/D IntlCptlApprec FG 20.70 -.2 -1.7 +10.2/B IntlDiscv FG 43.43 -.8 -4.9 +6.4/D IntlEnhIdx FV 9.67 -1.1 -4.6 +7.7/A IntlGr FG 16.11 -.1 -.2 +8.6/B IntlGr FG 13.57 -.2 -.9 +8.2/C IntlIdxInstl FB 41.46 -.9 -3.9 +7.0/B IntlIdxInstlPrm FB 41.46 -.9 -3.9 +7.0/B IntlIdxInv FB 41.45 -.9 -3.9 +6.9/B IntlIdxPremium FB 41.46 -.9 -3.9 +6.9/B IntlRlEstt GR 11.56 +.4 -.8 +7.8/B IntlSmCp FQ 28.11 -1.5 -6.0 +11.1/A IntlSmCp FR 17.60 -.8 -2.1 +9.8/C IntlSmCpOpps FR 18.87 -.8 -2.4 +10.5/B IntlVal FV 10.15 -.7 -5.1 +4.1/D IntrmGovtInc GI 10.19 -.2 -.8 +.2/D IntrmMuniInc MI 10.19 -.2 -.1 +2.1/C IntrmTrBdIdPrm GI 10.32 -.4 -1.8 +.3/C InvmGradeBd CI 10.92 -.2 -1.0 +2.4/A InvmGradeBd CI 7.69 -.2 -1.3 +2.1/B Japan JS 14.96 -2.8 -3.2 +11.0/C JapanSmlrCo JS 17.29 -3.3 -8.8 +13.0/B LTTrsBdIdxPrm GL 12.43 -1.2 -4.5 +1.6/B LargeCapStock LB 34.07 +1.9 +7.6 +14.7/B LargeCapValIdx LV 13.15 +1.6 +3.6 +12.7/B LatinAmerica LS 20.05 -6.9 -18.1 +6.7/D LgCpCorEnhIdx LB 16.11 +1.6 +9.9 +15.5/B LgCpGrEnhIdx LG 21.29 +1.7 +12.5 +16.9/B LgCpValEnhIdx LV 13.77 +1.5 +4.3 +13.3/B LimitedTermGov GS 9.75 -.1 -.3 +.1/D LowPrStk MV 55.43 +.5 +1.7 +9.8/D LowPrStkK MV 55.41 +.5 +1.7 +9.9/D LtdTrmMuniInc MS 10.43 -.3 +.4 +1.0/B LvrgdCoStk MB 34.11 -.5 +1.9 +9.0/D LvrgdCoStkK MB 34.20 -.5 +2.0 +9.1/D MAMunicipalInc MT 11.86 -.2 -1.0 +2.2/A Magellan LG 11.15 +1.3 +11.8 +15.8/C MagellanK LG 11.14 +1.4 +11.9 +15.9/C MegaCapStock LB 16.87 +1.7 +7.2 +14.3/C MichiganMuniInc SL 11.91 -.2 -.7 +2.4/B MidCapIdxIns MB 22.46 +2.4 +7.8 +13.4/B MidCapIdxPrm MB 22.46 +2.4 +7.8 +13.4/B MidCapStock MG 40.03 +2.3 +9.1 +13.3/C MidCapStockK MG 40.05 +2.3 +9.2 +13.4/C MidCapValue MV 24.75 +.9 -2.7 +8.7/E MidCpEnhIdx MB 16.27 +1.4 +4.0 +11.8/C MinnesotaMnInc SM 11.33 -.2 -.9 +1.9/C MortgageSecs CI 10.87 -.3 -1.0 +1.1/D MrylndMuniInc SL 11.06 -.3 -1.3 +2.3/B MuniInc ML 12.69 -.3 -.7 +2.9/B MuniInc2019 MS 10.55 -.1 +.8 +1.1/B NJMunicipalInc MJ 11.63 -.2 ... +3.6/B NYMuniInc MY 12.84 -.3 -.9 +2.3/C NasdCmpIdx LG 104.85 +1.4 +15.7 +19.2/A NewMillennium LB 43.37 +2.0 +9.0 +14.7/B NewMktsInc EB 14.52 -1.7 -7.6 +5.1/B Nordic MQ 53.10 -.3 -.4 +8.0/B OTCPortfolio LG 13.14 +1.8 +19.6 +22.4/A OTCPortfolioK LG 13.32 +1.8 +19.7 +22.6/A OhioMunilInc MO 11.81 -.3 -1.1 +2.6/A Overseas FG 49.86 +.2 -1.7 +8.6/B OverseasK FG 49.78 +.2 -1.6 +8.8/B PacicBasin DP 32.14 -4.8 -9.4 +12.4/A PennsylvnMnInc MP 10.87 -.3 -.6 +2.4/C Puritan MA 24.92 +.9 +7.2 +11.2/A PuritanK MA 24.90 +.9 +7.2 +11.3/A RealEstInv SR 42.48 +2.4 +4.3 +9.7/A RlEstateIdxPrm SR 15.91 +2.5 +4.6 +8.8/B RlEsttInc SR 10.80 +1.0 +3.3 +6.9/E RlEsttInc SR 11.87 +1.2 +2.9 +7.6/D SCGrth SG 30.69 +3.7 +24.1 +19.5/A SCValue SV 17.28 +1.0 +3.5 +12.0/C STTrsBdIdxPrm GS 10.18 -.2 -.3 +.3/C ShTrmBd CS 8.51 ... +.3 +.9/C ShrtDurHiInc HY 9.43 +.2 +1.8 +3.9/E SmCapIdxIns SB 22.78 +1.8 +12.8 +15.8/A SmCapIdxInv SB 22.74 +1.8 +12.6 +15.6/A SmCpDiscv SB 12.32 +1.6 +4.3 +8.7/E SmCpDiscv SB 26.80 +1.6 +3.3 +8.9/E SmCpEnhIdx SB 15.00 +.7 +10.0 +12.7/D SmCpOpps SB 16.11 +2.4 +14.8 +13.6/C SmallCapStock SB 19.59 +2.8 +10.5 +12.6/D StkSelorAllCp LG 48.28 +1.6 +9.9 +15.9/C StkSelorSmCp SB 30.18 +2.3 +14.1 +13.2/C StkSlrLgCpVal LV 21.25 +.9 +2.6 +11.1/D StratDivInc AL 15.67 +1.4 +4.1 +11.1/A StratRlRet XY 8.88 +.2 +.8 +3.4/D TaxFreeBond ML 11.24 -.3 -.7 +2.9/B TelecomandUtls SU 27.35 +2.7 +8.3 +13.2/B TotalBond CI 10.34 -.2 -1.0 +2.6/A TotalEmMkts EM 11.85 -4.4 -12.5 +8.2/C Trend LG 113.12 +2.9 +16.3 +18.2/A TtlIntlEq FG 8.81 -1.7 -5.4 +7.7/C TtlMktIdxF LB 83.62 +2.1 +9.9 +15.8/A TtlMktIdxInsPrm LB 83.59 +2.1 +9.9 +15.8/A TtlMktIdxInstl LB 83.60 +2.1 +9.9 +15.8/A TtlMktIdxInv LB 83.60 +2.1 +9.8 +15.7/A TtlMktIdxPrm LB 83.61 +2.1 +9.9 +15.8/A USBdIdxF CI 11.21 -.2 -1.5 +1.5/C USBdIdxIns CI 11.21 -.2 -1.5 +1.5/C USBdIdxInsPrm CI 11.21 -.2 -1.5 +1.5/C USBdIdxInv CI 11.21 -.3 -1.5 +1.3/D USBdIdxPrm CI 11.21 -.2 -1.5 +1.4/C ValDiscv LV 28.98 +.7 +1.7 +10.6/E ValDiscvK LV 28.98 +.7 +1.8 +10.7/D Value MV 12.33 +.7 +1.8 +10.2/D ValueK MV 12.35 +.8 +1.9 +10.3/D ValueStrategies LV 42.54 +.8 +1.1 +9.9/E Worldwide WS 29.27 +2.5 +10.8 +13.3/AFidelity AdvisorAssetMgr20%I XY 13.39 ... +.9 +4.2/C AssetMgr60%A m MA 12.83 +.2 +2.4 +8.5/B AssetMgr70%A m MA 23.08 +.3 +3.1 +9.7/A AssetMgr70%C m MA 22.89 +.3 +2.6 +8.8/B AssetMgr70%I MA 23.14 +.3 +3.3 +10.0/A AssetMgr70%M m MA 23.05 +.3 +2.9 +9.4/B BalancedA m MA 22.07 +.7 +6.4 +10.5/A BalancedC m MA 21.90 +.6 +5.9 +9.7/A BalancedI MA 22.51 +.8 +6.7 +10.8/A BalancedM m MA 22.31 +.7 +6.2 +10.2/A BiotechnologyA m SH 28.13 +1.1 +12.0 +.1/E BiotechnologyI SH 29.78 +1.1 +12.3 +.3/E BiotechnologyM m SH 26.63 +1.1 +11.8 -.2/E CAMuniIncI MC 12.64 -.2 -.7 +2.4/D CapitalDevA m LB 17.20 +1.9 +7.6 +14.5/C CapitalDevO LB 17.81 +1.9 +7.7 +14.8/B ConsumerDscrtA m CD 29.52 +3.1 +16.8 +14.5/B ConsumerStplsA m CC 81.75 +2.0 -5.0 +5.8/E ConsumerStplsC m CC 79.33 +1.9 -5.5 +5.0/E ConsumerStplsI CC 82.44 +2.0 -4.8 +6.1/D ConsumerStplsM m CC 80.90 +2.0 -5.2 +5.5/E CorporateBondI TW 11.18 -.2 -1.9 +3.3/C DiverIntlA m FG 22.84 -.4 -3.5 +6.3/D DiverIntlC m FG 21.81 -.5 -4.0 +5.5/E DiverIntlI FG 23.22 -.4 -3.3 +6.6/D DiverIntlM m FG 22.66 -.5 -3.7 +6.0/E DiversiedStkA m LB 27.83 +2.1 +12.4 +16.3/A DiversiedStkI LB 29.58 +2.1 +12.6 +16.5/A DiversiedStkO LB 28.63 +2.1 +12.7 +16.7/A DividendGrowthA m LB 18.33 +2.1 +5.0 +11.9/E DividendGrowthC m LB 17.29 +2.1 +4.4 +11.0/E DividendGrowthI LB 19.34 +2.1 +5.2 +12.1/E DividendGrowthM m LB 18.22 +2.1 +4.8 +11.6/E EmMktsIncA m EB 12.78 -1.7 -7.8 +4.7/B EmMktsIncC m EB 12.88 -1.7 -8.3 +4.0/C EmMktsIncI EB 12.53 -1.7 -7.6 +5.0/B EmMktsIncM m EB 12.73 -1.6 -7.7 +4.7/B EmergingAsiaA m PJ 36.46 -6.3 -11.3 +11.7/A EmergingAsiaC m PJ 33.01 -6.4 -11.7 +10.9/B EmergingAsiaI PJ 37.61 -6.3 -11.1 +12.0/A EmergingMktsA m EM 26.44 -4.9 -12.4 +11.1/A EmergingMktsC m EM 25.06 -5.0 -12.9 +10.3/B EmergingMktsI EM 26.60 -4.9 -12.2 +11.5/A EnergyA m EE 35.51 -3.2 +3.1 +8.0/A EnergyC m EE 32.53 -3.2 +2.7 +7.2/B EnergyI EE 37.47 -3.1 +3.4 +8.3/A EnergyM m EE 36.30 -3.2 +3.0 +7.7/A EquityGrowthA m LG 12.78 +2.2 +17.0 +18.1/A EquityGrowthC m LG 10.89 +2.1 +16.4 +17.2/B EquityGrowthI LG 14.00 +2.1 +17.2 +18.4/A EquityGrowthM m LG 12.54 +2.0 +16.8 +17.9/B EquityIncomeA m LV 32.91 +1.2 +2.9 +11.6/D EquityIncomeC m LV 33.11 +1.2 +2.3 +10.8/D EquityIncomeI LV 34.42 +1.2 +3.1 +11.9/C EquityIncomeM m LV 33.64 +1.2 +2.7 +11.4/D EquityValueA m LV 19.26 +.6 +1.5 +10.2/E FinancialSvcsA m SF 21.73 -.5 -.6 +13.2/B FinancialSvcsC m SF 20.28 -.5 -1.2 +12.4/C FinancialSvcsM m SF 21.48 -.5 -.8 +12.9/C FltngRtHiIncA m BL 9.64 +.3 +2.9 +4.3/C FltngRtHiIncC m BL 9.64 +.3 +2.3 +3.5/D FltngRtHiIncI BL 9.62 +.4 +3.0 +4.5/B FltngRtHiIncM m BL 9.63 +.3 +2.9 +4.2/C Freedom2005A m TA 11.72 -.2 +.4 +5.4/D Freedom2005I TA 11.80 -.2 +.5 +5.7/C Freedom2010A m TA 12.20 -.2 +.8 +6.4/A Freedom2010M m TA 12.14 -.2 +.6 +6.1/B Freedom2015A m TD 12.33 -.2 +1.1 +7.4/A Freedom2015C m TD 12.20 -.2 +.6 +6.6/C Freedom2015I TD 12.44 -.1 +1.3 +7.7/A Freedom2015M m TD 12.30 -.2 +1.0 +7.1/A Freedom2020A m TE 13.50 -.1 +1.5 +8.1/A Freedom2020C m TE 13.36 -.1 +.9 +7.2/B Freedom2020I TE 13.62 -.1 +1.7 +8.3/A Freedom2020M m TE 13.49 -.1 +1.3 +7.8/A Freedom2025A m TG 13.57 -.1 +1.7 +8.7/B Freedom2025C m TG 13.34 -.1 +1.2 +7.9/C Freedom2025I TG 13.70 ... +1.9 +9.0/A Freedom2025M m TG 13.59 -.1 +1.6 +8.4/B Freedom2030A m TH 14.78 ... +2.4 +10.1/A Freedom2030C m TH 14.50 -.1 +1.8 +9.3/B Freedom2030I TH 14.88 +.1 +2.6 +10.4/A Freedom2030M m TH 14.70 ... +2.2 +9.8/A Freedom2035A m TI 14.54 +.1 +3.1 +11.2/A Freedom2035C m TI 14.11 +.1 +2.5 +10.4/B Freedom2035I TI 14.66 +.2 +3.3 +11.5/A Freedom2035M m TI 14.39 +.1 +2.8 +11.0/A Freedom2040A m TJ 15.59 +.2 +3.2 +11.4/A Freedom2040C m TJ 15.16 +.1 +2.7 +10.5/C Freedom2040I TJ 15.70 +.2 +3.4 +11.6/A Freedom2040M m TJ 15.50 +.2 +3.1 +11.1/B Freedom2045A m TK 12.16 +.2 +3.2 +11.4/B Freedom2045I TK 12.25 +.2 +3.5 +11.6/A Freedom2045M m TK 12.05 +.2 +3.1 +11.1/C Freedom2050A m TN 12.13 +.2 +3.2 +11.4/B Freedom2050I TN 12.22 +.2 +3.4 +11.6/A Freedom2050M m TN 12.05 +.2 +3.1 +11.1/B Freedom2055A m TL 13.37 +.1 +3.2 +11.4/B Freedom2055I TL 13.44 +.2 +3.4 +11.6/B FreedomIncomeA m RI 10.85 -.3 -.1 +4.2/D FreedomIncomeI RI 10.89 -.2 +.1 +4.5/C GlblCapApprecI SW 19.18 -.9 -.4 +10.8/D GlobalCmdtyStkI SN 13.04 -2.5 -1.1 +10.9/A GovernmentIncA m GI 9.95 -.4 -1.5 +.2/D GovernmentIncC m GI 9.95 -.4 -2.0 -.6/E GovernmentIncI GI 9.95 -.3 -1.3 +.5/C GovernmentIncM m GI 9.95 -.4 -1.5 +.2/D Growth&IncomeA m LB 30.17 +1.8 +6.3 +13.9/C Growth&IncomeC m LB 28.21 +1.7 +5.8 +13.1/D Growth&IncomeI LB 30.82 +1.8 +6.5 +14.2/C Growth&IncomeM m LB 30.16 +1.8 +6.2 +13.6/C GrowthOppsA m LG 81.75 +2.3 +26.3 +20.8/A GrowthOppsC m LG 71.40 +2.2 +25.6 +19.9/A GrowthOppsI LG 87.60 +2.3 +26.5 +21.1/A GrowthOppsM m LG 81.16 +2.2 +26.1 +20.5/A HealthCareA m SH 52.74 +3.5 +23.7 +10.6/B HealthCareC m SH 42.26 +3.5 +23.0 +9.8/B HealthCareI SH 57.27 +3.5 +23.9 +10.9/A HealthCareM m SH 49.31 +3.5 +23.4 +10.3/B HighIncAdvtgA m HY 11.34 +.2 +2.5 +7.4/A HighIncAdvtgC m HY 11.32 +.2 +2.0 +6.6/A HighIncAdvtgI HY 10.63 +.2 +2.7 +7.7/A HighIncAdvtgM m HY 11.41 +.3 +2.6 +7.4/A HighIncomeA m HY 7.73 +.5 +1.2 +5.2/C HighIncomeC m HY 7.70 +.3 +.7 +4.3/E HighIncomeI HY 7.74 +.4 +1.4 +5.4/C HighIncomeM m HY 7.71 +.4 +1.2 +5.2/C IndustrialsA m ID 43.70 +4.0 +4.3 +14.7/C IndustrialsC m ID 39.02 +3.9 +3.7 +13.8/C IndustrialsI ID 45.99 +4.0 +4.5 +15.0/B IndustrialsM m ID 42.69 +4.0 +4.1 +14.4/C IntermMuniIncA m MI 10.19 -.3 -.4 +1.8/D IntermMuniIncI MI 10.20 -.3 -.3 +2.0/C IntlCapitalAppA m FG 19.37 -.2 -2.0 +9.8/B IntlCapitalAppC m FG 17.05 -.3 -2.5 +9.0/B IntlCapitalAppM m FG 18.87 -.3 -2.1 +9.5/B IntlDiscvA m FG 43.09 -.9 -5.1 +6.0/E IntlDiscvI FG 43.32 -.8 -4.9 +6.3/D IntlGrA m FG 13.47 -.2 -1.0 +8.0/C IntlGrC m FG 13.19 -.2 -1.6 +7.1/D IntlGrI FG 13.54 -.2 -.9 +8.3/C IntlSmCapOppsI FR 18.84 -.8 -2.4 +10.5/B IntlSmallCapA m FQ 27.58 -1.6 -6.2 +10.7/B IntlSmallCapI FQ 28.29 -1.5 -6.0 +11.1/A InvestmentGrBdA m CI 7.68 -.3 -1.5 +1.7/C InvestmentGrBdI CI 7.69 -.3 -1.5 +2.0/B LargeCapA m LB 35.69 +1.8 +7.3 +14.6/B LargeCapC m LB 32.23 +1.7 +6.8 +13.7/C LargeCapI LB 37.38 +1.8 +7.5 +14.9/B LargeCapM m LB 35.57 +1.8 +7.1 +14.3/C LeveragedCoStkA m MB 44.46 -.9 +2.5 +8.7/E LeveragedCoStkC m MB 39.61 -.9 +2.0 +7.9/E LeveragedCoStkI MB 45.50 -.8 +2.7 +9.0/D LeveragedCoStkM m MB 42.99 -.9 +2.4 +8.4/E LimitedTermBdA m CS 11.25 -.1 -.3 +1.0/C LimitedTermBdC m CS 11.23 -.1 -.7 +.2/E LimitedTermBdI CS 11.28 -.1 -.1 +1.3/B LimitedTermBdM m CS 11.26 ... -.2 +1.0/C LtdTermMuniIncA m MS 10.45 -.3 +.1 +.7/C LtdTermMuniIncI MS 10.44 -.2 +.4 +1.0/B MaterialsA m SN 80.73 -1.6 -6.2 +9.6/B MaterialsC m SN 77.64 -1.6 -6.7 +8.8/C MaterialsI SN 81.04 -1.5 -6.0 +9.9/B MegaCapStockA m LB 16.69 +1.6 +7.0 +14.1/C MegaCapStockI LB 16.88 +1.7 +7.2 +14.4/C MidCapIIA m MB 21.73 +1.0 +5.7 +12.0/B MidCapIIC m MB 19.27 +.9 +5.2 +11.1/C MidCapIII MB 22.45 +1.0 +6.0 +12.3/B MidCapIIM m MB 21.16 +1.0 +5.6 +11.7/C MidCapValueA m MV 24.37 +.9 -2.8 +8.4/E MortgageSecI CI 10.83 -.3 -1.0 +1.1/D NewInsA m LG 34.70 +1.7 +13.0 +16.4/C NewInsC m LG 30.31 +1.7 +12.5 +15.5/D NewInsI LG 35.50 +1.7 +13.2 +16.7/C NewInsM m LG 33.52 +1.7 +12.8 +16.1/C NewInsZ LG 35.56 +1.7 +13.3 +16.8/C OverseasA m FG 24.26 ... -2.4 +6.8/D OverseasI FG 24.81 ... -2.1 +7.1/D OverseasM m FG 24.90 ... -2.5 +6.5/D RealEstateA m SR 22.34 +2.2 +3.4 +7.6/D RealEstateI SR 22.54 +2.2 +3.6 +7.9/C RealEstateM m SR 22.32 +2.2 +3.2 +7.3/D RlEstIncA m SR 11.81 +1.1 +2.7 +7.3/D RlEstIncC m SR 11.69 +1.1 +2.1 +6.5/E RlEstIncI SR 11.83 +1.2 +2.9 +7.6/D RlEstIncM m SR 11.81 +1.1 +2.6 +7.3/D SCGrthA m SG 29.46 +3.7 +23.9 +19.2/A SCGrthC m SG 26.34 +3.7 +23.3 +18.3/B SCGrthI SG 30.77 +3.7 +24.1 +19.5/A SCGrthM m SG 28.52 +3.7 +23.6 +18.9/A SCValueA m SV 16.90 +.9 +3.2 +11.7/D SCValueI SV 17.28 +.9 +3.5 +12.0/C SCValueM m SV 16.43 +.9 +3.1 +11.5/D SeriesGrOpps LG 16.35 +2.4 +28.3 +21.9/A SeriesSmallCap SB 12.73 +1.3 +6.9 +9.3/E SmallCapA m SB 27.36 +1.2 +6.0 +8.7/E SmallCapC m SB 20.53 +1.2 +5.4 +7.8/E SmallCapI SB 30.06 +1.2 +6.2 +9.0/E SmallCapM m SB 25.27 +1.2 +5.8 +8.4/E StgInc MU 12.15 +.1 NA NA StgIncA m MU 11.98 ... -.7 +4.3/B StgIncC m MU 11.95 -.1 -1.1 +3.5/C StgIncI MU 12.15 +.1 -.5 +4.5/B StgIncM m MU 11.98 +.1 -.6 +4.3/B StockSelAllCpA m LG 48.25 +1.5 +9.7 +15.6/C StockSelAllCpI LG 48.30 +1.6 +9.8 +15.9/C StockSelAllCpK LG 48.31 +1.6 +9.9 +16.0/C StockSelAllCpM m LG 48.17 +1.5 +9.5 +15.3/D StockSlrMidCp MG 44.15 +2.1 +10.5 +13.7/C StockSlrMidCpA m MG 42.31 +2.1 +10.4 +13.5/C StockSlrMidCpC m MG 38.49 +2.0 +9.8 +12.7/D StockSlrMidCpI MG 44.26 +2.1 +10.6 +13.8/C StockSlrMidCpM m MG 42.50 +2.1 +10.2 +13.2/D StockSlrSmCpI SB 30.26 +2.3 +14.0 +13.2/C StratDiv&IncA m AL 15.57 +1.4 +3.9 +10.8/A StratDiv&IncC m AL 15.48 +1.3 +3.3 +10.0/B StratDiv&IncI AL 15.63 +1.4 +4.0 +11.1/A StratDiv&IncM m AL 15.55 +1.4 +3.6 +10.5/B StrategicRlRetI XY 8.86 +.2 +.8 +3.4/E TechnologyA m ST 62.12 +.9 +16.0 +28.0/A TechnologyC m ST 52.61 +.8 +15.4 +27.0/B TechnologyM m ST 58.87 +.9 +15.8 +27.6/A TotalBondA m CI 10.34 -.3 -1.3 +2.3/A TotalBondC m CI 10.34 -.3 -1.8 +1.5/C TotalBondI CI 10.32 -.3 -1.1 +2.5/A TotalBondM m CI 10.32 -.3 -1.3 +2.3/A UtilitiesA m SU 32.49 +2.4 +11.9 +15.4/A UtilitiesC m SU 31.71 +2.4 +11.3 +14.5/A UtilitiesI SU 33.19 +2.4 +12.1 +15.7/A ValueA m MV 25.90 +.7 +1.4 +9.6/D ValueStratsA m LV 36.50 +.7 +.9 +9.5/E ValueStratsI LV 39.94 +.8 +1.1 +9.8/E ValueStratsK LV 42.52 +.8 +1.2 +10.0/E ValueStratsM m LV 38.36 +.7 +.7 +9.3/EFidelity SelectAdvisorGoldC m SP 14.37 -10.5 -24.3 +6.9/D AirTransp ID 83.30 +3.8 +4.7 +15.7/A Banking SF 33.91 -.1 +3.7 +14.9/B Biotechnology SH 23.79 +2.1 +13.1 +1.3/E Brkrg&InvmtMgmt SF 75.68 -.6 -2.7 +10.6/D Chemicals SN 16.07 -1.4 -3.9 +17.5/A CommsEquip ST 39.86 +4.2 +17.9 +16.4/E Computers ST 100.26 +1.9 +13.2 +20.0/D Const&Hsg MG 63.03 +5.5 +2.1 +11.5/E ConsumerDiscret CD 47.76 +3.1 +17.1 +15.1/A ConsumerFinance SF 16.54 +2.6 +6.6 +13.3/B ConsumerStaples CC 82.61 +2.0 -4.8 +6.1/D Defense&Aero ID 18.17 +3.0 +12.1 +22.9/A Energy EE 46.25 -3.2 +3.5 +8.4/A EnergyService EE 44.37 -1.4 -2.1 +2.0/D Envir&AltEngy ID 25.63 +2.7 -.5 +15.6/B FinancialSvcs SF 11.10 -.4 -.4 +13.6/B Gold SP 15.82 -10.5 -23.8 +7.9/C HealthCare SH 26.72 +3.5 +23.8 +10.7/A HealthCareSvcs SH 103.93 +3.7 +22.2 +14.7/A ITServices ST 66.88 +4.7 +24.7 +21.9/C Industrials ID 36.82 +4.0 +4.5 +15.0/B Insurance SF 68.02 +.4 -2.4 +11.6/D Leisure CD 15.84 +2.1 +.9 +10.3/C Materials SN 81.20 -1.6 -6.1 +9.9/B MedTech&Devcs SH 55.23 +6.0 +31.4 +23.1/A Multimedia CD 79.12 +.4 +5.6 +9.6/C NaturalGas EE 25.13 -1.2 +5.4 +4.0/C NaturalRes EE 29.63 -4.9 -1.5 +6.0/B Pharmaceuticals SH 21.32 +3.4 +15.6 +1.8/E Retailing CD 16.77 +4.9 +27.0 +20.9/A Semicon ST 10.92 -3.9 +3.5 +26.4/B Swre&ITSvcs ST 19.53 +.2 +20.2 +26.3/B Technology ST 18.68 +.9 +15.6 +28.1/A Telecom SC 60.39 +4.0 +4.0 +10.6/A Transportation ID 107.72 +4.2 +8.7 +16.6/A Utilities SU 88.91 +2.4 +12.0 +15.8/A Wireless SC 10.66 +2.6 +6.3 +13.5/AFiera CapitalSTRONGNtnCcyIns CR 16.32 -.3 -3.5 -.4/C SmMidCapGrInstl MG 22.97 +2.5 +13.0 +12.4/DFirst EagleGlbA m IH 58.26 -.5 -1.4 +8.4/A GoldA m SP 12.90 -10.3 -23.8 +4.7/E OverseasA m FB 23.39 -1.6 -5.3 +5.2/D USValA m LB 20.60 +.3 +2.5 +10.7/E USValI LB 20.96 +.4 +2.8 +11.0/E ofAmericaI MB 35.21 -1.7 -3.2 +4.3/E ofAmericaY b MB 35.07 -1.7 -3.4 +4.0/EFirst InvestorsEqIncA m LV 11.14 +1.5 +3.4 +11.9/C ForIncA m HY 2.44 +.4 +1.1 +4.7/D GlbA m WS 8.64 -.1 +3.3 +9.6/D GovtA m GI 10.05 -.4 -1.9 -.4/E GrandIncA m LV 24.34 +1.4 +2.9 +10.6/D IntlA m FG 15.90 -.5 -3.0 +8.6/C InvmGradeA m TW 9.18 -.6 -2.4 +1.9/E OppA m MB 42.45 ... +1.9 +8.9/D SelGrA m LG 13.53 +2.5 +13.4 +16.5/C SpecSitsA m SV 33.18 +.1 +3.8 +11.2/D TEIncA m MI 9.12 -.2 -.7 +1.3/E TENYA m MY 13.72 -.3 -1.0 +1.5/E TEOppsA m ML 15.99 -.4 -1.3 +1.6/E TtlRetA m MA 20.25 +.8 +.8 +6.5/EFirst WesternFI CI 9.58 -.1 -.2 +2.4/A ShrtDrBd CS 9.79 ... +.7 +1.6/BFirsthandTechOpps ST 12.80 +2.4 +28.3 +29.4/AFort PittCptlTtlRet d LB 27.39 +1.1 +5.0 +15.8/AFranklin TempletonAdjUSGvtScA m GS 8.13 +.1 +.6 .../D AdjUSGvtScAdv GS 8.13 ... +.6 +.2/C AdjUSGvtScC m GS 8.12 +.1 +.3 -.4/E AlbmTxFrIncA1 m SL 10.50 -.3 -.4 +2.3/B AlbmTxFrIncA1 m SL 10.77 -.4 -.6 +1.9/C AlbmTxFrIncAdv SL 10.54 -.2 -.2 +2.4/B AlbmTxFrIncC m SL 10.68 -.3 -.8 +1.7/D BalA m MA 12.17 -.3 +.6 +8.0/C BalAdv MA 12.20 -.3 +.7 +8.2/C BalC m MA 12.05 -.5 ... +7.1/D BalSheetInvmA m MV 40.73 +.3 +3.8 +13.1/B BalSheetInvmAdv MV 42.15 +.3 +4.0 +13.4/A BalSheetInvmC m MV 38.84 +.2 +3.2 +12.3/B BiotechDiscvA m SH 158.93 +.1 +5.7 -1.5/E BiotechDiscvAdv SH 162.78 +.1 +5.9 -1.3/E CAHYMuniA1 m MC 10.68 -.1 +.6 +4.0/A CAHYMuniAdv MC 10.70 -.2 +.7 +4.1/A CAHYMuniC m MC 10.76 -.2 +.3 +3.5/B CAIntTrTFIncA1 m MF 11.75 -.2 ... +2.0/C CAIntTrTFIncAdv MF 11.78 -.2 ... +2.1/C CAIntTrTFIncC m MF 11.80 -.2 -.4 +1.5/D CATxFrIncA1 m MC 7.25 -.4 -.6 +3.1/B CATxFrIncAdv MC 7.24 -.2 -.4 +3.2/B CATxFrIncC m MC 7.24 -.3 -.9 +2.5/D ChinaWldA m CH 21.21 -4.6 -1.4 +12.7 ChinaWldAdv CH 21.38 -4.6 -1.2 +13.0 ClrdTxFrIncA1 m SL 11.26 -.3 ... +2.0/C ClrdTxFrIncAdv SL 11.26 -.3 +.1 +2.1/B ClrdTxFrIncC m SL 11.40 -.4 -.4 +1.4/E CnctTxFrIncA1 m SL 9.99 -.3 -.2 +1.7/D CnsrvAllcA m CA 14.88 +.1 +1.6 +5.5 CnsrvAllcC m CA 14.56 +.1 +1.1 +4.7 CnsrvAllcR b CA 14.81 +.1 +1.5 +5.3 CnvrtSecA m CV 22.13 +2.5 +14.6 +13.3/A CnvrtSecAdv CV 22.14 +2.5 +14.8 +13.6/A CnvrtSecC m CV 21.76 +2.5 +14.0 +12.5/A CorfolioAllcA m XM 20.47 +.7 +7.3 +11.7 CorfolioAllcC m XM 20.10 +.7 +6.8 +10.9 DevMktsA m EM 19.37 -3.6 -12.1 +13.3 DevMktsAdv EM 19.29 -3.7 -11.9 +13.5 DevMktsC m EM 18.71 -3.8 -12.5 +12.4 DynaTechA m LG 79.96 +2.9 +22.3 +21.4/A DynaTechAdv LG 82.32 +2.9 +22.5 +21.7/A DynaTechC m LG 67.09 +2.8 +21.7 +20.4/A DynaTechR b LG 77.72 +2.8 +22.1 +21.0/A DynaTechR6 LG 83.06 +2.9 +22.6 +21.8/A EMSmCpA m EM 13.35 -3.6 -11.6 +6.1 EMSmCpAdv EM 13.52 -3.6 -11.5 +6.4 EMSmCpC m EM 12.69 -3.7 -12.1 +5.3 EmergMktDbtOpps EB 11.26 -1.6 -3.9 +6.2 EqIncA m LV 26.03 +1.2 +4.5 +12.2/C EqIncC m LV 25.79 +1.2 +4.0 +11.3/D FdrIntTrTFIncA1 m MI 11.85 -.3 -.5 +1.5/E FdrIntTrTFIncAd MI 11.88 -.2 -.4 +1.6/D FdrIntTrTFIncC m MI 11.89 -.3 -.9 +.9/E FdrLtdTrTFIncA1 m MS 10.27 -.1 +.6 +.4/E FdrTFIncA1 m ML 11.61 -.2 -.3 +2.0/E FdrTFIncAdv ML 11.62 -.3 -.3 +2.1/D FdrTFIncC m ML 11.60 -.3 -.8 +1.4/E FloridaTFIncA1 m SL 10.43 -.3 +1.0 +1.9/C FloridaTFIncC m SL 10.66 -.4 +.6 +1.4/E FltngRtDlyAcsA m BL 8.72 +.3 +2.7 +4.0/C FltngRtDlyAcsAd BL 8.73 +.4 +3.0 +4.3/C FltngRtDlyAcsC m BL 8.73 +.4 +2.5 +3.6/D FndngsAlA m AL 14.31 -.5 +.3 +8.0 FndngsAlAd AL 14.40 -.5 +.4 +8.3 FndngsAlC m AL 14.07 -.6 -.3 +7.2 FrgnA m FV 7.57 -2.5 -6.7 +6.1 FrgnAdv FV 7.47 -2.5 -6.7 +6.3 FrgnC m FV 7.37 -2.5 -7.2 +5.3 FrgnR b FV 7.41 -2.5 -6.9 +5.8 FrgnR6 FV 7.46 -2.4 -6.5 +6.6 GlbBalA1 m IH 3.04 -2.6 -2.7 +4.8 GlbBalAdv IH 3.05 -2.6 -2.6 +4.9 GlbBalC m IH 3.01 -2.6 -3.1 +4.1 GlbBalC1 m IH 3.03 -2.6 -3.2 +4.3 GlbBdA m IB 11.28 -3.7 -2.5 +2.5/B GlbBdAdv IB 11.24 -3.6 -2.3 +2.8/B GlbBdC m IB 11.31 -3.7 -2.7 +2.1/C GlbBdR b IB 11.28 -3.7 -2.6 +2.3/C GlbBdR6 IB 11.24 -3.6 -2.3 +2.9/A GlbSmlrCoA m SW 10.29 +.1 -2.7 +9.7 GlbSmlrCoAdv SW 10.35 +.2 -2.5 +10.0 GlbTtlRetA m IB 11.36 -3.6 -2.6 +3.2/A GlbTtlRetAdv IB 11.38 -3.5 -2.4 +3.5/A GlbTtlRetC m IB 11.35 -3.5 -2.8 +2.8/B GlbTtlRetR6 IB 11.37 -3.5 -2.4 +3.6/A GldPrcMtlsA m SP 11.75 -9.3 -25.1 +4.0/E GldPrcMtlsAdv SP 12.47 -9.3 -24.9 +4.3/E GldPrcMtlsC m SP 10.81 -9.4 -25.4 +3.2/E Gr,IncA m WS 26.73 -.5 -1.9 +8.0/E Gr,IncAdv WS 26.79 -.5 -1.8 +8.2/E Gr,IncC m WS 25.96 -.6 -2.5 +7.1/E Gr,IncRet b WS 26.46 -.5 -2.1 +7.7/E GrA m LG 105.62 +2.5 +11.8 +16.2/C GrAdv LG 105.96 +2.5 +11.9 +16.5/C GrAllcA m AL 19.77 +.8 +3.7 +9.6 GrAllcC m AL 19.12 +.7 +3.2 +8.8 GrAllcR b AL 19.48 +.8 +3.5 +9.3 GrC m LG 96.61 +2.4 +11.2 +15.3/D GrOppsA m LG 42.91 +1.7 +18.3 +14.0/D GrOppsAdv LG 46.03 +1.7 +18.5 +14.3/D GrOppsC m LG 36.23 +1.6 +17.7 +13.1/E GrOppsR6 LG 46.53 +1.7 +18.6 +14.5/D GrR b LG 105.06 +2.4 +11.6 +15.9/C GrR6 LG 105.91 +2.5 +12.0 +16.7/C GrR6 WS 26.75 -.4 -1.7 +8.3/D GrgTxFrIncA1 m SL 11.56 -.3 -.3 +1.7/D GrgTxFrIncC m SL 11.73 -.4 -.8 +1.1/E HYTxFrIncA1 m HM 9.96 -.1 +1.5 +3.1/E HYTxFrIncAdv HM 10.00 -.2 +1.6 +3.2/E HYTxFrIncC m HM 10.15 -.2 +1.1 +2.5/E HiIncA1 m HY 1.85 +.5 +2.1 +6.2/A HiIncAdv HY 1.85 +.5 +1.6 +6.2/B HiIncC m HY 1.87 +.4 +1.2 +5.6/B HiIncR b HY 1.88 +.5 +1.3 +5.7/B IncA1 m CA 2.31 ... +.9 +7.8/A IncAdv CA 2.29 ... +1.0 +8.0/A IncC m CA 2.34 -.5 +.5 +7.3/A IncR b CA 2.27 ... +.6 +7.4/A IncR6 CA 2.29 -.4 +1.0 +8.1/A IndiaGrA m EI 13.82 -7.0 -14.5 +6.2 InsFrgnSmlrCAdv FA 23.63 -1.0 -6.0 +7.9 InsGlbEqAdv WS 10.45 -1.1 -1.7 +7.3 InsIntlEqPrmry FV 20.85 -2.3 -5.6 +5.2 IntlBdA m IB 10.13 -3.3 -2.2 +2.9 IntlBdAdv IB 10.14 -3.3 -2.0 +3.1 IntlGrA m FG 15.06 -.9 +3.7 +13.9 IntlSmCpGrA m FQ 19.37 +.4 -4.8 +7.1 IntlSmCpGrAdv FQ 19.43 +.4 -4.7 +7.4 IntlSmCpGrR6 FQ 19.44 +.4 -4.6 +7.5 KNTxFrTFIncA1 m SL 10.67 -.2 -.2 +1.8/C LS2025RtrTrgA m TG 13.02 +.5 +2.1 +6.5 LS2035RtrTrgA m TI 13.88 +.7 +2.7 +7.7 LS2045RtrTrgA m TK 13.95 +.7 +2.8 +8.0 LsnTxFrTFIncA1 m SL 10.84 -.3 ... +1.9/C LsnTxFrTFIncC m SL 11.01 -.4 -.5 +1.4/E LwDrTtlRetA m CS 9.64 +.1 +.7 +1.3/B LwDrTtlRetAdv CS 9.69 +.2 +.9 +1.6/B LwDrTtlRetC m CS 9.60 +.1 +.4 +.9/C MATFIncA1 m MT 11.37 -.3 -1.4 +2.2/A MATFIncC m MT 11.51 -.4 -1.7 +1.6/C MichiganTFIncA1 m SL 11.17 -.2 -.5 +1.9/C MichiganTFIncC m SL 11.35 -.3 -.9 +1.4/E MicroCpValA m SV 34.37 +.1 +1.1 +12.6/C MicroCpValAdv SV 34.60 +.1 +1.3 +12.9/C MnstTxFrIncA1 m SM 11.95 -.3 -1.1 +1.5/D MnstTxFrIncC m SM 12.09 -.4 -1.5 +1.0/E ModAllcA m MA 16.37 +.5 +2.8 +7.6 ModAllcAdv MA 16.41 +.5 +2.9 +7.9 ModAllcC m MA 15.83 +.4 +2.2 +6.8 ModAllcR b MA 16.31 +.5 +2.6 +7.4 MrylndTFIncA1 m SL 10.74 -.3 +.2 +2.0/C MrylndTFIncC m SL 10.96 -.3 -.2 +1.5/D MsrTxFrIncA1 m SL 11.40 -.2 +.6 +1.8/C MsrTxFrIncAdv SL 11.40 -.3 +.7 +1.9/C MsrTxFrIncC m SL 11.51 -.4 +.2 +1.3/E MutA m XM 29.20 -.1 +2.7 +8.7 MutBeaconA m XM 16.63 -.8 +.8 +9.6 MutBeaconC m XM 16.41 -.9 +.2 +8.8 MutBeaconZ XM 16.80 -.8 +1.0 +9.9 MutC m XM 28.74 -.1 +2.2 +7.9 MutEuropeanA m ES 19.96 -3.0 -2.2 +3.2 MutEuropeanC m ES 19.90 -3.1 -2.7 +2.4 MutEuropeanR6 ES 20.58 -3.0 -2.0 +3.6 MutEuropeanZ ES 20.58 -3.0 -2.1 +3.4 MutFinclSvcsA m SF 23.11 -1.7 -4.1 +8.2 MutFinclSvcsC m SF 22.87 -1.8 -4.7 +7.4 MutFinclSvcsZ SF 23.09 -1.7 -4.0 +8.5 MutGlbDiscvA m WS 31.85 -.8 +.2 +7.4/E MutGlbDiscvC m WS 31.32 -.9 -.4 +6.6/E MutGlbDiscvR b WS 31.36 -.9 ... +7.1/E MutGlbDiscvZ WS 32.53 -.8 +.3 +7.7/E MutIntlA m FV 14.86 -4.4 -6.5 +3.9 MutQuestA m IH 16.18 -1.1 +2.9 +8.1 MutQuestC m IH 15.82 -1.1 +2.4 +7.3 MutQuestZ IH 16.43 -1.1 +3.1 +8.4 MutR b XM 29.01 -.1 +2.5 +8.5 MutR6 XM 29.54 ... +2.9 +9.1 MutZ XM 29.54 ... +2.9 +9.0 NCTxFrIncA1 m SL 11.25 -.3 +.4 +1.5/D NCTxFrIncAdv SL 11.25 -.3 +.5 +1.6/D NCTxFrIncC m SL 11.43 -.4 -.1 +.9/E NJTFIncA1 m MJ 11.08 -.2 +.5 +2.4/D NJTFIncAdv MJ 11.09 -.2 +.6 +2.5/D NJTFIncC m MJ 11.23 -.3 +.1 +1.8/E NYIntTFIncA1 m MN 11.24 -.3 -.9 +1.4/D NYIntTFIncC m MN 11.28 -.3 -1.3 +.8/E NYTxFrIncA1 m MY 10.74 -.2 -.5 +1.4/E NYTxFrIncAdv MY 10.75 -.2 -.3 +1.5/E NYTxFrIncC m MY 10.73 -.3 -.8 +.8/E NatrlResA m SN 26.38 -4.2 -2.2 +5.9/D NatrlResAdv SN 28.13 -4.3 -2.1 +6.1/D NatrlResC m SN 25.56 -4.3 -2.7 +5.1/D OhioTxFrIncA1 m MO 12.36 -.3 -.7 +2.3/B OhioTxFrIncAdv MO 12.37 -.3 -.7 +2.4/B OhioTxFrIncC m MO 12.53 -.3 -1.1 +1.7/C OregonTxFrIncA1 m SL 11.28 -.3 -.5 +2.0/B OregonTxFrIncAd SL 11.30 -.3 -.4 +2.2/B OregonTxFrIncC m SL 11.46 -.4 -.9 +1.5/D PETxFrIncA1 m MP 9.73 -.3 +.5 +2.1/C PETxFrIncAdv MP 9.75 -.3 +.6 +2.3/C PETxFrIncC m MP 9.86 -.3 +.1 +1.6/E RisingDivsA m LB 65.19 +2.6 +7.1 +15.4/B RisingDivsAdv LB 65.15 +2.6 +7.3 +15.7/A RisingDivsC m LB 63.94 +2.6 +6.6 +14.6/B RisingDivsR b LB 64.96 +2.6 +6.9 +15.1/B RisingDivsR6 LB 65.14 +2.6 +7.4 +15.9/A RlEsttSecA m SR 21.49 +2.2 +2.4 +7.4/D RlEsttSecAdv SR 21.72 +2.3 +2.5 +7.6/C RlEsttSecC m SR 20.49 +2.1 +1.8 +6.6/E RlRetA m IP 9.92 -.5 ... +2.2 SelUSEqA m LG 17.62 +1.1 +9.0 +7.8/E SmCpGrA m SG 27.06 +5.1 +23.0 +16.2/C SmCpGrAdv SG 28.97 +5.2 +23.2 +16.5/C SmCpGrC m SG 22.76 +5.0 +22.3 +15.3/D SmCpGrR6 SG 29.31 +5.2 +23.4 +16.7/B SmCpValA m SV 57.74 -.1 +3.4 +14.0/B SmCpValAdv SV 60.58 -.1 +3.6 +14.3/B SmCpValC m SV 51.05 -.2 +2.9 +13.1/B SmCpValR b SV 57.08 -.2 +3.2 +13.7/B SmMidCpGrA m MG 40.11 +4.1 +13.6 +11.6/E SmMidCpGrAdv MG 43.77 +4.1 +13.8 +11.9/D SmMidCpGrC m MG 28.65 +4.0 +13.0 +10.8/E SmMidCpGrR b MG 36.82 +4.0 +13.4 +11.4/E StratIncA m MU 9.57 ... -.1 +3.1/D StratIncAdv MU 9.58 ... ... +3.4/C StratIncC m MU 9.57 -.1 -.4 +2.8/D StratIncR b MU 9.54 ... -.2 +2.9/D TnsMnBdA1 m SL 10.72 -.3 -.2 +1.7/D TtlRetA m CI 9.47 -.3 -1.5 +1.4/D TtlRetAdv CI 9.52 -.2 -1.4 +1.6/C TtlRetC m CI 9.40 -.3 -1.8 +1.0/E TtlRetR6 CI 9.53 -.2 -1.3 +1.7/C USGovtSecA1 m GI 5.88 -.2 -.9 +.3/C USGovtSecAdv GI 5.90 -.2 -.8 +.4/C USGovtSecC m GI 5.84 -.3 -1.3 -.2/E USGovtSecR6 GI 5.90 -.2 -.8 +.5/B UtlsA1 m SU 19.09 +1.8 +4.2 +12.5/B UtlsAdv SU 19.23 +1.8 +4.2 +12.6/B UtlsC m SU 18.99 +1.7 +3.8 +11.9/C UtlsR b SU 19.02 +1.7 +3.9 +12.1/B UtlsR6 SU 19.23 +1.8 +4.3 +12.8/B VirginiaTFIncA1 m SL 10.86 -.3 +.3 +1.9/C VirginiaTFIncC m SL 11.05 -.3 ... +1.3/E WldA m WS 16.99 -1.7 -.1 +8.0 WldAdv WS 16.97 -1.8 +.1 +8.2 WldC m WS 16.10 -1.8 -.6 +7.2Frost FundsGrEqInstl LG 15.00 +2.0 +18.7 +17.8/B LowDurBdInstl CS 10.15 +.1 +.8 +1.3/B MuniBdInstl MI 10.18 -.2 +.5 +1.4/E TtlRetBdInstl CS 10.29 ... +1.1 +3.2/A TtlRetBdInvs b CS 10.28 ... +.9 +3.0/A ValEqInstl LV 9.22 +1.9 +2.1 +10.6/EFundXCnsrvUpgrader TV 40.98 +1.1 +7.2 +8.8 FlexInc MU 28.40 +.3 -.1 +3.6 Upgrader XM 66.72 +1.8 +11.8 +11.3GERSPInc CI 11.14 -.3 -1.6 +1.8/B RSPUSEq LB 57.83 +1.6 +10.3 +14.4/CGMOAsstAllcBdIII MU 22.20 -.2 +.6 +.6/E AsstAllcBdVI MU 22.28 -.3 +.7 +.7/E CorPlusBdIV CI 21.22 -.3 ... +2.0/B EmCtyDbtIII m EB 26.79 -1.1 -6.4 +6.3/A EmCtyDbtIV m EB 26.75 -1.1 -6.4 +6.3/A EmMktsII m EM 31.11 -2.9 -10.9 +10.8/A EmMktsIII m EM 31.20 -2.9 -10.9 +10.9/A EmMktsIV m EM 30.92 -2.8 -10.9 +10.9/A EmMktsV m EM 30.82 -2.9 -10.8 +11.0/A EmMktsVI m EM 30.90 -2.9 -10.8 +11.0/A IntlEqIII FV 21.77 -2.1 -8.5 +3.9/D IntlEqIV FV 21.73 -2.1 -8.5 +4.0/D QualIII LB 26.40 +2.6 +12.7 +19.1/A QualIV LB 26.44 +2.6 +12.7 +19.1/A QualV LB 26.45 +2.7 +12.7 +19.2/A QualVI LB 26.40 +2.6 +12.7 +19.2/A TxMgdIntlEqsIII FV 14.73 -3.0 -10.2 +3.4/E USEqIII LB 14.74 +.8 +3.9 +13.8/C USEqVI LB 14.64 +.8 +4.1 +13.9/C USTrs GS 24.98 +.2 +1.3 +.8/AGabelliABCAAA d NE 10.52 +.4 +1.3 +2.5/B ABCAdv m NE 10.38 +.3 +1.1 +2.2/B AsstAAA m LB 62.25 +1.4 +5.6 +12.4/D EqIncAAA m LB 23.23 +.6 +2.3 +9.7/E GoldAAA m SP 10.44 -10.6 -24.2 +8.9/B SmCpGrAAA m SB 59.84 +1.7 +3.1 +13.0/D SmCpGrI d SB 61.32 +1.8 +3.3 +13.3/C UtlsA m SU 9.06 +.9 +3.0 +10.2/D UtlsAAA m SU 8.91 +.9 +2.9 +10.1/D UtlsC m SU 6.15 +.8 +2.4 +9.3/D Val25A m MB 16.36 +.6 +5.7 +9.7/DGamcoGlbCont&CnctAAA m SC 21.19 +.3 -2.7 +4.2/E GlbGrAAA m WS 37.25 +.8 +11.5 +14.3/A GrAAA m LG 68.53 +3.3 +20.8 +19.2/AGatewayA m XR 34.26 +.8 +2.9 +6.5/CGeorge PutnamBalA m MA 20.79 +.8 +4.8 +9.6/A BalM m MA 20.51 +.8 +4.5 +9.1/B BalY MA 20.86 +.8 +5.0 +9.9/AGerstein FisherMltFctrGlRlEsSc d GR 11.14 +.5 +.9 +8.2/A MltFctrGrEq d LG 24.93 +1.5 +15.7 +15.0/D MltFctrIntlGrEq d FG 15.24 -.9 -4.6 +6.9/DGlenmedeCorFI CI 10.61 -.3 -1.6 +1.0/E MuniInterm MI 10.80 -.3 -.1 +1.5/E QuIntlEq FB 14.44 -1.1 -5.0 +5.0/D SmCpEqAdv SB 32.60 +1.3 +8.3 +13.1/C StratEq LB 25.87 +1.6 +6.7 +16.6/AGoldman SachsBalStratA m TV 11.24 -.7 -2.4 +4.7 CorFIA m CI 10.13 -.4 -1.6 +1.3/D CorFIInstl CI 10.16 -.4 -1.4 +1.6/C CptlGrA m LG 32.29 +1.8 +12.5 +15.7/C CptlGrC m LG 23.88 +1.7 +12.0 +14.8/D CptlGrInstl LG 35.58 +1.8 +12.8 +16.1/C DynMuniIncA m MI 15.78 -.1 +2.7 +3.9/A DynMuniIncInstl MI 15.77 -.1 +2.9 +4.3/A EMEqA m EM 18.20 -6.8 -17.3 +9.5/B EMEqInstl EM 19.52 -6.7 -17.1 +9.9/B EnhIncInstl UB 9.42 +.3 +1.4 +1.5/B EqGrStratA m WS 18.89 -.4 +.2 +11.4 EqGrStratC m WS 17.96 -.5 -.3 +10.6 EqIncA m LV 38.19 +1.5 +3.3 +10.4/E GlbIncA m IB 12.03 -.3 -1.0 +1.5/D GlbIncInstl IB 12.01 -.3 -.8 +1.9/C GovtIncA m GI 14.27 -.3 -1.1 +.4/C GrIncStratA m TV 13.55 -.6 -1.5 +6.9 GrIncStratC m TV 13.23 -.6 -2.0 +6.1 GrOppsA m MG 23.47 +3.1 +11.3 +11.6/E GrOppsC m MG 16.14 +3.0 +10.7 +10.8/E GrOppsInstl MG 27.84 +3.1 +11.5 +12.0/D GrStratA m IH 15.58 -.6 -1.6 +8.8 GrStratC m IH 15.49 -.6 -2.1 +8.0 HQlFltngRtIns UB 8.73 +.2 +1.5 +1.5/B HYMuniA m HM 9.78 -.1 +5.2 +6.7/A HYMuniInstl d HM 9.79 ... +5.5 +7.0/A HighYieldA m HY 6.37 +.7 +1.2 +4.6/D HighYieldInstl d HY 6.39 +.8 +1.4 +5.0/D IncBldrA m CA 22.41 +.4 +1.2 +5.3 IntlEqInsA m FB 12.74 -1.0 -3.8 +9.4/A IntlEqInsIns FB 13.10 -1.1 -3.7 +9.8/A LgCpGrInsA m LG 33.98 +2.1 +13.5 +17.8/B LgCpGrInsC m LG 30.43 +2.0 +12.9 +16.9/B LgCpGrInsIns LG 35.19 +2.1 +13.8 +18.2/A LgCpValA m LV 16.19 +1.8 +3.5 +9.3/E LgCpValInsA m LV 23.01 +1.1 +5.4 +14.0/A LgCpValInsInstl LV 23.00 +1.2 +5.7 +14.5/A MidCpValA m MV 36.51 +1.0 +3.7 +8.0/E MidCpValInstl MV 36.95 +1.0 +4.0 +8.5/E RlEsttSecInstl SR 16.48 +2.5 +4.3 +7.4/D ShrtDurGovtA m GS 9.72 -.1 +.1 +.2/C ShrtDurGovtIns GS 9.68 -.2 +.3 +.5/A ShrtDurTxFrIns MS 10.54 -.1 +1.8 +1.6/A SmCpEqInsA m SB 28.84 +1.4 +14.8 +16.2/A SmCpEqInsIns SB 29.98 +1.5 +15.1 +16.7/A SmCpValA m SB 59.29 +1.0 +5.4 +13.4/C SmCpValInstl SB 64.15 +1.0 +5.6 +13.8/C TechOppsA m ST 27.54 +2.2 +20.8 +23.1/C TechOppsC m ST 22.75 +2.2 +20.2 +22.2/C USEqInsightsA m LB 51.32 +1.7 +10.0 +15.6/A USEqInsightsIns LB 52.99 +1.7 +10.3 +16.1/A USTxMgdEqA m LB 24.53 +1.5 +9.7 +14.2/CGoodHavenGoodHaven d MV 24.09 -2.0 -.4 +5.4/EGovernment StreetEq LG 79.29 +2.2 +8.8 +13.1/E MidCp MB 27.79 +1.9 +7.4 +14.2/AGreen CenturyBal d MA 27.52 +1.4 +4.7 +7.3/D Eq d LG 43.91 +1.2 +7.9 +14.6/DGreenspringGreenspring MA 24.85 +1.1 +5.1 +10.5/AGuggenheimHYA m HY 11.02 +.2 +.6 +6.2/A InvmGradeBdA m CI 18.38 -.2 +.3 +3.8/A LgCpValA m LV 47.82 +1.1 +3.3 +13.7/B MidCpValA m SV 36.38 +.6 +5.8 +14.4/B MidCpValC m SV 26.19 +.5 +5.2 +13.5/B StylPlsLgCrA m LB 24.56 +2.2 +8.2 +15.9/A StylPlsMdGrA m MG 49.90 +3.5 +11.8 +14.3/C WldEqIncA m WS 15.69 +1.2 +2.9 +10.1/CGuideMarkCorFISvc b CI 9.07 -.4 -1.9 +.9/E EmMktsSvc b EM 14.49 -4.7 -12.2 +7.1/D LgCpCorSvc b LG 19.50 +2.5 +11.5 +12.9/E SmMidCpCorSvc b SB 16.88 +2.3 +13.5 +13.1/C WldexUSSvc b FB 9.32 -.2 -1.9 +7.2/BGuideStone FundsAggresivAllcInv WS 12.60 -.2 +2.9 +11.8 BalAllcInv CA 12.27 -.2 +.9 +6.6 CnsrvAllcInv XY 11.57 ... +.9 +4.2 EqIdxInstl LB 31.95 +2.2 +9.6 +16.3 EqIdxInv LB 31.95 +2.1 +9.4 +16.0 ExtnddDrBdIns CL 16.89 -.8 -3.3 +4.2 ExtnddDrBdInv CL 16.89 -.8 -3.5 +3.9 GrAllcInv AL 12.67 -.1 +2.0 +9.3 GrEqInstl LG 29.39 +1.9 +16.8 +17.3 GrEqInv LG 29.27 +1.8 +16.6 +17.0 IntlEqInstl FB 14.96 -2.2 -4.8 +8.5 IntlEqInv FB 14.96 -2.2 -5.0 +8.2 LowDurBdInstl CS 13.25 ... +.6 +1.3 LowDurBdInv CS 13.26 +.1 +.5 +1.0 MediumDurBdIns CI 14.25 -.7 -1.8 +1.8 MediumDurBdInv CI 14.25 -.7 -2.0 +1.5 SmCpEqInstl SB 20.74 +2.6 +13.0 +13.5 SmCpEqInv SB 20.72 +2.6 +12.8 +13.2 ValEqInstl LV 23.26 +1.4 +3.8 +11.9 ValEqInv LV 23.26 +1.4 +3.6 +11.6Guinness AtkinsonChinaHK d CH 22.19 -9.4 -16.4 +11.1/C GlbInvtrsInv LB 44.07 -3.0 -2.0 +15.2/BHSBCOppI MG 16.34 +1.7 +14.5 +13.9/CHancock HorizonBrknrdSmCpInv SB 74.00 +.4 +9.0 +13.1/CHarborBdInstl CI 11.20 -.7 -1.6 +2.0/B CnvrtSecInstl d CV 10.99 +1.3 +7.6 +6.3/E CptlApprecAdmin b LG 79.19 +1.7 +16.0 +17.8/B CptlApprecInstl LG 80.72 +1.7 +16.2 +18.1/A CptlApprecInv b LG 77.68 +1.7 +16.0 +17.7/B HYBdInstl d HY 9.93 +.5 +1.7 +4.9/D IntlAdmin b FB 62.67 -3.5 -7.0 +3.8/E IntlGrInstl FG 15.21 -2.6 -3.8 +9.8/B IntlInstl FB 62.89 -3.5 -6.9 +4.0/E IntlInv b FB 62.23 -3.5 -7.1 +3.7/E LgCpValInstl LB 15.55 +1.1 +4.6 +15.4/B LgCpValInv b LB 15.69 +1.1 +4.3 +15.0/B MidCpGrInstl MG 12.45 +5.8 +20.8 +16.9/B MidCpValInstl MV 23.62 -.1 +.3 +9.8/D RlRetInstl IP 9.18 -.3 -.7 +2.2/B SmCpGrInstl SG 16.60 +2.5 +15.2 +13.5/E SmCpValInstl SB 38.07 ... +4.9 +17.3/A SmCpValInv b SB 37.07 -.1 +4.6 +16.9/AHarding LoevnerEmMktsAdv d EM 51.87 -5.4 -12.4 +10.0 GlbEqAdv d WS 38.48 -.6 +3.5 +14.4 IntlEqInstl d FG 22.36 -1.6 -1.8 +12.1HartfordBalA m MA 24.64 +.2 +2.6 +8.6/B BalC m MA 24.61 +.1 +2.1 +7.8/C BalHLSIA MA 30.86 +.7 +3.7 +9.2/B BalHLSIB b MA 31.27 +.6 +3.5 +9.0/B BalIncA m CA 14.35 +.3 -.6 +8.1/A BalIncC m CA 14.12 +.2 -1.1 +7.2/A BalIncI CA 14.36 +.3 -.4 +8.4/A BalIncR3 b CA 14.39 +.3 -.8 +7.7/A BalIncR4 b CA 14.40 +.3 -.7 +8.0/A CapAppHLSIA LG 47.52 +1.7 +7.7 +12.6/E CapAppHLSIB b LG 46.70 +1.7 +7.5 +12.3/E ChecksandBalsA m MA 9.83 +.8 +4.5 +9.5/A ChecksandBalsC m MA 9.75 +.8 +3.9 +8.7/B CnsrvAllcA m CA 10.52 -.1 +.8 +4.6/E CorEqA m LB 31.91 +1.5 +10.7 +14.0/C CorEqC m LB 29.13 +1.4 +10.1 +13.2/D CorEqY LB 32.35 +1.6 +10.9 +14.4/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 50

CptlApprecA m LB 41.02 +1.5 +9.2 +12.5/D CptlApprecC m LB 31.77 +1.4 +8.7 +11.7/E CptlApprecI LB 41.23 +1.5 +9.5 +12.9/D CptlApprecR3 b LB 45.11 +1.5 +9.0 +12.2/E CptlApprecR4 b LB 46.51 +1.5 +9.2 +12.5/D CptlApprecY LB 47.69 +1.5 +9.5 +12.9/D DiscpEqHLSIA LB 15.59 +1.5 +10.8 +14.3/C DiscpEqHLSIB b LB 15.38 +1.5 +10.5 +14.0/C DivandGrA m LV 26.99 +1.4 +5.4 +14.0/A DivandGrC m LV 26.05 +1.3 +4.9 +13.2/B DivandGrHLSIA LV 22.70 +1.5 +5.7 +14.6/A DivandGrHLSIB b LV 22.54 +1.4 +5.5 +14.3/A DivandGrI LV 26.87 +1.4 +5.6 +14.3/A DivandGrR3 b LV 27.33 +1.3 +5.2 +13.6/B DivandGrR4 b LV 27.53 +1.4 +5.4 +14.0/A DivandGrR5 LV 27.65 +1.4 +5.6 +14.3/A DivandGrY LV 27.66 +1.4 +5.6 +14.4/A EmMktsEqY EM 8.76 -4.5 -11.8 +10.7/A EmMktsLclDbtI XP 5.47 -2.9 -12.0 +3.5/B EmMktsLclDbtY XP 5.43 -3.1 -12.1 +3.6/B EqIncA m LV 20.50 +1.1 +1.8 +13.4/B EqIncC m LV 20.37 +1.0 +1.3 +12.6/C EqIncI LV 20.40 +1.1 +2.0 +13.7/B EqIncR3 b LV 20.52 +1.1 +1.6 +13.0/B EqIncR4 b LV 20.55 +1.1 +1.8 +13.3/B EqIncY LV 20.71 +1.1 +2.1 +13.8/B FltngRtA m BL 8.73 +.5 +3.0 +4.8/B FltngRtC m BL 8.71 +.3 +2.4 +4.0/C FltngRtHiIncA m BL 10.05 +.5 +3.1 +5.4/A FltngRtHiIncC m BL 10.05 +.3 +2.5 +4.6/B FltngRtHiIncI BL 10.06 +.5 +3.3 +5.6/A FltngRtI BL 8.74 +.5 +3.2 +5.1/A FltngRtY BL 8.71 +.4 +3.1 +5.1/A GlbAllAsstA m IH 10.42 -1.4 -2.9 +6.4/C GlbAllAsstC m IH 10.24 -1.4 -3.5 +5.6/D GlbAllAsstI IH 10.47 -1.4 -2.8 +6.6/B GlbCptlApprecA m WS 19.06 +.1 +1.4 +8.4/D GlbCptlApprecC m WS 17.38 ... +.8 +7.6/E GlbCptlApprecI WS 19.67 +.1 +1.6 +8.8/D GlbGrHLSIA WS 28.50 +.9 +11.7 +16.3/A GlbGrHLSIB b WS 28.23 +.9 +11.5 +16.0/A GlbRlAsstY IH 9.25 -1.9 -1.9 +7.4/A GrAllcA m AL 12.79 +.3 +3.6 +8.6/D GrAllcC m AL 12.54 +.2 +3.0 +7.8/E GrOppsA m LG 51.94 +3.7 +21.5 +17.5/B GrOppsC m LG 33.27 +3.7 +20.8 +16.6/C GrOppsHLSIA LG 40.99 +3.7 +21.9 +18.2/A GrOppsHLSIB b LG 39.08 +3.7 +21.8 +17.9/B GrOppsI LG 54.29 +3.7 +21.7 +17.8/B GrOppsR4 b LG 54.76 +3.7 +21.4 +17.5/B GrOppsY LG 57.90 +3.8 +21.7 +17.9/B HCA m SH 37.95 +2.8 +13.2 +8.4/B HCC m SH 30.91 +2.8 +12.6 +7.6/B HCHLSIA SH 23.95 +2.8 +13.4 +8.8/B HCI SH 39.84 +2.8 +13.4 +8.7/B HCY SH 43.34 +2.8 +13.4 +8.8/B HYA m HY 7.31 +.6 +1.4 +5.4/C HYC m HY 7.28 +.3 +.8 +4.7/D HYHLSIA HY 7.83 +.5 +1.5 +5.9/B HYHLSIB b HY 7.70 +.5 +1.3 +5.7/B InPlusA m IP 10.46 -.3 -.3 +1.6/C InPlusC m IP 10.00 -.4 -.8 +.8/E InPlusI IP 10.65 -.3 -.1 +1.8/C IntlGrA m FG 15.01 -2.3 -2.2 +8.6/C IntlOppsA m FB 15.83 -2.9 -6.7 +5.5/D IntlOppsC m FB 13.77 -2.9 -7.1 +4.7/E IntlOppsHLSIA FB 16.01 -2.8 -6.5 +6.1/C IntlOppsHLSIB b FB 16.23 -2.8 -6.7 +5.8/D IntlOppsI FB 15.76 -2.8 -6.4 +5.8/D IntlOppsR4 b FB 16.37 -2.8 -6.6 +5.5/D IntlOppsR5 FB 16.54 -2.8 -6.4 +5.8/C IntlOppsY FB 16.64 -2.8 -6.4 +5.9/C IntlSmCoA m FR 15.55 -.6 -6.9 +6.4/E IntlSmCoY FR 15.87 -.5 -6.6 +6.9/E IntlValY FV 16.27 -2.0 -7.7 +9.7/A MidCpA m MG 33.85 +2.3 +12.8 +15.4/B MidCpC m MG 24.71 +2.2 +12.2 +14.6/B MidCpHLSIA MG 41.50 +2.3 +13.0 +15.9/B MidCpHLSIB b MG 40.40 +2.3 +12.8 +15.6/B MidCpI MG 34.82 +2.3 +12.9 +15.7/B MidCpR3 b MG 37.55 +2.2 +12.5 +15.0/B MidCpR4 b MG 38.99 +2.3 +12.7 +15.4/B MidCpR5 MG 40.05 +2.3 +12.9 +15.7/B MidCpValA m MB 16.13 ... +2.7 +9.6/D MidCpValHLSIA MB 12.09 ... +3.0 +10.1/D MidCpValHLSIB b MB 12.00 ... +2.8 +9.8/D MidCpY MG 40.41 +2.3 +13.0 +15.8/B ModAllcA m MA 12.34 +.1 +2.2 +7.0/E ModAllcC m MA 12.08 ... +1.5 +6.2/E MuniOppsA m MI 8.47 -.2 +.4 +2.6/A MuniOppsC m MI 8.48 -.2 -.1 +1.9/C MuniOppsI MI 8.49 -.1 +.6 +2.9/A QualityValueA m LV 21.19 +1.2 +4.0 +11.2/D SchrEMEqA m EM 14.70 -5.2 -11.9 +11.3/A SchrEMEqI EM 14.69 -5.2 -11.7 +11.5/A SchrInStkI FB 12.75 -2.1 -3.7 +8.1/A SchrUSSCOpI SG 29.41 +1.3 +8.0 +13.8/D SchrUSSMCOpI MB 15.55 +2.4 +5.0 +12.3/B ShrtDurA m CS 9.72 ... +.6 +1.7/B ShrtDurC m CS 9.72 ... ... +.9/C ShrtDurI CS 9.74 +.1 +.8 +2.0/A SmCoA m SG 25.64 +4.3 +21.6 +13.5/E SmCoHLSIA SG 23.52 +4.3 +22.6 +14.3/D SmCoHLSIB b SG 21.70 +4.3 +22.3 +14.0/D SmCpCorA m SB 15.11 +.1 +10.3 +11.4/D SmCpGrA m SG 64.33 +3.1 +15.2 +14.1/D SmCpGrHLSIA SG 35.04 +3.1 +15.6 +14.7/D SmCpGrHLSIB b SG 34.00 +3.1 +15.4 +14.4/D SmCpGrI SG 66.59 +3.2 +15.5 +14.4/D SmCpGrY SG 70.12 +3.2 +15.5 +14.6/D SmMidCpEqHLSIA SB 8.72 +1.7 +9.4 +12.6/D StkHLSIA LB 86.84 +3.2 +9.2 +14.4/C StkHLSIB b LB 86.66 +3.2 +9.0 +14.1/C StratIncA m MU 8.49 -.3 -1.0 +4.8/A StratIncC m MU 8.52 -.5 -1.6 +4.0/B StratIncI MU 8.51 -.4 -.9 +5.0/A TtlRetBdA m CI 10.06 -.4 -1.4 +2.1/B TtlRetBdC m CI 10.12 -.4 -1.9 +1.3/D TtlRetBdHLSIA CI 10.72 -.4 -1.1 +2.6/A TtlRetBdHLSIB b CI 10.67 -.4 -1.2 +2.4/A TtlRetBdY CI 10.19 -.3 -1.1 +2.5/A USGovtSecHLSIA CI 9.92 -.3 -.5 +.8/E USGovtSecHLSIB b CI 9.92 -.3 -.7 +.5/E UltrShrtBdHLSIA UB 10.05 +.2 +1.1 +1.0/D UltrShrtBdHLSIB b UB 10.05 +.2 +.9 +.7/E ValHLSIA LV 15.06 +.6 +2.4 +11.5/D ValHLSIB b LV 15.01 +.6 +2.3 +11.2/D WldBdA m IB 10.67 ... +1.9 +1.6/D WldBdC m IB 10.45 -.2 +1.4 +.8/E WldBdI IB 10.74 -.1 +2.1 +1.9/C WldBdY IB 10.77 ... +2.1 +1.9/CHeartlandSelValInv m MV 30.26 +1.6 +7.7 +13.9/A ValInv m SV 42.34 -2.2 +2.8 +9.8/E ValPlusInv m SV 36.85 +1.3 +10.8 +15.8/AHennessyCrnrstnGrInv b SB 24.99 +3.0 +3.4 +8.6/E CrnrstnLgGrInv b LV 12.85 +1.9 +4.8 +11.8/C CrnrstnMC30Ins MB 19.39 -2.1 -4.3 +3.4/E CrnrstnMC30Inv b MB 18.83 -2.1 -4.6 +3.1/E CrnrstnValInv b LV 20.26 +.8 +2.9 +14.2/A EqandIncInstl MA 15.60 +1.7 +4.0 +8.7 EqandIncInv b MA 16.52 +1.6 +3.7 +8.2 FocInstl MG 94.58 +.3 +4.3 +11.0/E FocInv b MG 91.92 +.3 +4.0 +10.6/E GasUtilityInv b SU 29.86 +1.7 +2.7 +8.4/E JapanInstl JS 37.18 +2.9 +3.9 +18.2/A JapanInv b JS 36.08 +2.9 +3.6 +17.8/A SmCpFinclInv b SF 24.81 -1.3 +2.9 +12.6/C TtlRetInv b MA 13.76 +1.4 +2.7 +11.2/AHighlandFIA m CI 12.72 +.1 +.5 +2.9/A FIY CI 12.71 +.1 +.7 +3.2/A GlbAllcA m IH 8.91 -.8 +8.8 +6.1/C PremGrEqA m LG 28.26 +1.4 +4.6 +13.0/EHodgesRetail m MG 49.44 ... -.2 +12.8/D SmCpRetail m SB 21.68 +3.8 +11.9 +10.1/EHomesteadShrtTrmBd CS 5.17 ... +1.0 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.4 +.4/B SmCoStk SB 43.47 +.4 -.6 +9.3/E StkIdx LB 21.75 +2.1 +9.1 +15.5/B Val LV 57.71 +1.4 +5.3 +15.3/AHood RiverSmCpGrInstl d SG 46.30 +6.0 +22.6 +18.6/BHotchkis & WileyDiversValInstl LV 19.56 +1.5 +3.8 +13.4/B HYA m HY 11.89 +.5 +1.5 +6.1/B HYI d HY 11.97 +.6 +1.7 +6.4/A LgCpValA m LV 34.64 +1.5 +3.6 +13.3/B LgCpValI LV 34.88 +1.6 +3.8 +13.5/B MidCpValA m MV 39.94 +1.0 +7.9 +10.3/D MidCpValI MV 40.63 +1.1 +8.1 +10.5/C SmCpValA m SV 65.48 +1.6 +9.0 +10.9/D SmCpValI SV 65.92 +1.6 +9.2 +11.2/D ValOppsA m XM 32.02 +2.2 +8.6 +12.5/A ValOppsC m XM 29.68 +2.1 +8.0 +11.7/B ValOppsIns XM 32.01 +2.2 +8.8 +12.8/AHussmanStratGr d NE 6.16 -2.2 -1.8 -11.2/E StratTtlRet d TV 11.57 -1.4 -3.3 +2.2/EICMSmCo SB 36.40 +.7 +10.1 +18.5/AICONEmMktsS EM 15.27 -3.5 -6.6 +6.2 EngyS EE 12.50 -2.1 -2.5 +3.8/C HCS SH 19.17 +2.6 +17.4 +8.9/B InfrmatnTechS ST 17.04 -.1 +7.7 +19.5/D NatrlResS SN 15.51 -1.9 -3.1 +9.8INVESCOAmericanValA m MV 39.90 +.9 +7.6 +9.1/D AmericanValC m MV 32.75 +.8 +7.0 +8.3/E AsiaPacGrA m PJ 32.17 -2.0 -9.1 +9.4/C AsiaPacGrC m PJ 29.51 -2.1 -9.6 +8.6/D BalRkAllcA m IH 10.55 -1.3 -2.7 +5.7/D BalRkAllcC m IH 10.03 -1.4 -3.2 +4.8/E BalRkAllcR5 IH 10.72 -1.3 -2.5 +5.9/D BalRkAllcY IH 10.72 -1.3 -2.5 +5.9/D ChtrA m LB 18.82 +1.0 +4.3 +9.1/E ChtrC m LB 17.63 +1.0 +3.7 +8.3/E ComStkA m LV 27.69 +.6 +3.7 +13.6/B ComStkC m LV 27.65 +.5 +3.2 +12.8/B CorpBdA m TW 7.05 -.1 -2.1 +3.9/B CorpBdC m TW 7.10 -.2 -2.7 +3.1/C DivIncA m LV 24.19 +1.9 +.3 +9.7/E DivIncInv b LV 24.42 +1.9 +.3 +9.7/E DiversDivA m LV 20.57 +1.3 +2.0 +8.9/E DiversDivC m LV 20.29 +1.3 +1.5 +8.1/E DiversDivInv b LV 20.56 +1.3 +2.1 +8.9/E DvlpngMktsA m EM 30.40 -5.2 -19.2 +8.5/C DvlpngMktsC m EM 29.54 -5.3 -19.6 +7.7/D EndeavorA m MB 20.32 +2.3 +1.1 +10.7/C EngyA m EE 25.16 -2.9 ... +1.8/D EngyC m EE 21.46 -3.0 -.6 +1.1/E EngyInv b EE 25.05 -2.9 ... +1.8/D EqWtSP500A m LB 64.02 +2.3 +6.8 +13.7/C EqWtSP500C m LB 61.15 +2.2 +6.2 +12.9/D EqWtSP500Y LB 64.70 +2.3 +6.9 +14.0/C EqandIncA m MA 11.03 +.3 +1.4 +9.3/B EqandIncC m MA 10.81 +.2 +.8 +8.4/C EuropeanGrA m ES 38.16 +.5 -7.5 +5.0/C EuropeanGrC m ES 35.38 +.4 -8.0 +4.2/D EuropeanGrInv b ES 38.07 +.5 -7.5 +5.1/C EuropeanSmCoA m ES 15.94 +1.0 -3.9 +10.2/A Exch LV 598.41 +1.6 +5.4 +11.9/C FltngRtA m BL 7.57 +.3 +3.0 +4.6/B FltngRtC m BL 7.54 +.3 +2.7 +4.1/C GlbCorEqA m WS 15.76 -1.0 -2.7 +8.4/D GlbCorEqC m WS 14.94 -1.1 -3.2 +7.6/E GlbGrA m WS 31.25 +.2 -2.3 +7.2/E GlbLwVlEqYldA m WS 13.92 -1.9 +1.1 +7.8/E GlbRlEsttA m GR 13.35 +.3 -.4 +6.2/C GlbSmMidCpGrA m SW 19.54 +.8 -1.3 +8.0/E GldPrcMtlsA m SP 3.15 -7.9 -24.3 +6.6/D GldPrcMtlsInv b SP 3.17 -7.8 -24.2 +6.6/E GrAllcA m AL 16.29 +.3 +1.5 +8.8/D GrAllcC m AL 16.07 +.3 +1.0 +8.0/E GrandIncA m LV 27.29 +.4 +1.9 +12.4/C GrandIncC m LV 26.93 +.4 +1.4 +11.6/D HCA m SH 39.41 +2.1 +10.8 +2.4/D HCC m SH 27.27 +2.0 +10.2 +1.6/E HCInv b SH 39.42 +2.1 +10.8 +2.4/D HYA m HY 4.09 +.4 +1.1 +4.7/D HYC m HY 4.08 +.3 +.6 +3.9/E HYInv b HY 4.09 +.4 +1.1 +4.6/D HYMuniA m HM 9.96 -.1 +1.5 +5.2/B HYMuniC m HM 9.93 -.1 +1.0 +4.5/C HYR5 HY 4.08 +.4 +1.3 +4.9/D IncomeA m GI 8.62 +.2 -.9 +.6/B IntermTrmMnIncA m MI 10.96 -.1 +.2 +2.4/B IntlAllcA m FB 11.34 -1.3 -7.1 +6.5/C IntlGrA m FG 33.87 -.4 -6.6 +5.4/E IntlGrC m FG 31.02 -.4 -7.1 +4.6/E IntlGrR5 FG 34.45 -.3 -6.4 +5.7/E IntlSmCoA m FQ 18.16 -1.3 -6.1 +10.9/B LtdTrmMnIncA m MS 11.17 -.2 +.1 +1.0/B LtdTrmMnIncA2 f MS 11.18 -.2 +.3 +1.2/B MidCpCorEqA m MB 21.89 +1.6 +1.7 +8.2/E MidCpCorEqC m MB 12.91 +1.5 +1.1 +7.4/E MidCpCorEqR b MB 20.94 +1.6 +1.5 +7.9/E MidCpGrA m MG 43.15 +2.2 +14.3 +11.5/E MidCpGrC m MG 32.16 +2.1 +13.7 +10.7/E ModAllcA m MA 13.66 +.3 +1.1 +7.3/D ModAllcC m MA 13.53 +.1 +.5 +6.4/E MuniIncA m ML 13.08 -.3 ... +3.0/B NYTxFrIncA m MY 15.20 -.3 -.2 +2.2/C PETxFrIncA m MP 15.96 -.2 ... +2.7/B QualIncA m CI 11.48 -.4 -1.4 +1.1/D RlEsttA m SR 21.68 +1.7 +2.5 +8.7/B RlEsttC m SR 21.54 +1.6 +2.0 +7.9/C SP500IdxA m LB 31.51 +2.1 +9.1 +15.5/B SP500IdxC m LB 30.30 +2.0 +8.5 +14.6/B SP500IdxY LB 31.92 +2.1 +9.3 +15.8/A SelCoA m SB 19.70 +1.9 +4.8 +14.1/C SelCoC m SB 16.52 +1.8 +4.3 +13.2/C ShTBdA m CS 8.48 +.1 +.5 +1.6/B ShTBdC b CS 8.47 -.1 +.1 +1.2/C SmCpDiscvA m SG 11.66 +4.6 +20.7 +14.4/D SmCpEqA m SB 16.52 +.7 +7.6 +9.7/E SmCpEqC m SB 13.22 +.7 +7.0 +8.9/E SmCpGrA m SG 43.50 +3.6 +16.6 +15.7/C SmCpGrInv b SG 45.72 +3.6 +16.6 +15.7/C SmCpGrR b SG 40.24 +3.6 +16.4 +15.4/D SmCpGrR5 SG 49.11 +3.7 +16.9 +16.2/C SmCpValA m SV 18.94 +.5 -.1 +10.8/D SmCpValC m SV 13.54 +.4 -.7 +10.0/E SummitP b LG 23.35 +2.7 +17.3 +17.6/B TechA m ST 52.98 +2.2 +19.8 +18.8/E TechC m ST 42.90 +2.1 +19.1 +17.9/E TechInv b ST 52.71 +2.2 +19.9 +18.9/E TechSectA m ST 26.51 +2.2 +20.0 +18.8/EIVAIntlA m FQ 16.95 -1.9 -4.9 +4.7/E IntlI d FQ 16.99 -1.9 -4.8 +4.9/E WldwideA m IH 18.78 -.4 -.5 +6.2/C WldwideC m IH 18.31 -.4 -1.0 +5.4/D WldwideI d IH 18.86 -.4 -.3 +6.5/CIntrepidCptlInv m MA 11.58 -.9 -3.1 +5.8/E EnduranceInv m SV 13.79 -.9 -2.5 +2.0/E361MgdFutsStratI FF 11.79 +.5 +.7 -.8/C MgdFutsStratInv b FF 11.59 +.4 +.4 -1.0/CInvestEdBal m MA 11.96 +.5 +2.7 +7.6/D Cnsrv m CA 10.88 +.4 +1.9 +4.9/D Gr m AL 13.04 +.7 +3.4 +9.3/CIronBridgeSMIDCp MG 13.27 +3.5 +16.8 +13.7/C SmCp SG 19.79 +2.6 +15.6 +13.1/EIronclad FundsMgdRk d XR 10.96 +.1 +7.6 +5.0/CIvyAsstStratA m IH 24.52 -.1 +3.2 +5.2/D AsstStratB m IH 22.97 -.2 +2.6 +4.5/E AsstStratC m IH 23.16 -.2 +2.7 +4.5/E AsstStratI IH 24.84 -.1 +3.4 +5.5/D AsstStratR b IH 24.21 -.2 +2.9 +4.9/E AsstStratY b IH 24.58 -.2 +3.2 +5.3/D BalA m MA 26.20 +1.4 +5.7 +7.0/D BalB m MA 25.88 +1.3 +5.1 +6.2/E BalC m MA 25.98 +1.3 +5.2 +6.2/E CorEqA m LG 16.21 +1.2 +10.9 +12.6/E CorEqC m LG 13.87 +1.2 +10.3 +11.7/E EmMktsEqA m EM 17.48 -6.4 -17.0 +9.3/C EmMktsEqC m EM 14.96 -6.4 -17.4 +8.5/C EmMktsEqI EM 18.08 -6.4 -16.8 +9.7/B EmMktsEqY b EM 17.83 -6.4 -17.0 +9.4/B EngyA m EE 12.36 -3.3 -.2 +1.7/D EuropeanOppsA m ES 31.85 -.4 -2.5 +4.9/C EuropeanOppsI ES 32.20 -.4 -2.2 +5.4/C GlbBdA m MU 9.53 -.5 -1.2 +3.4/C GlbBdI MU 9.53 -.5 -1.0 +3.6/C GlbGrA m WS 49.64 +1.3 +9.1 +10.7/C GlbGrI WS 50.72 +1.3 +9.3 +11.1/C GlbIncAllcA m IH 15.33 -.2 -.2 +6.6/B GlbIncAllcI IH 15.48 -.1 ... +6.9/B HiIncA m HY 7.47 +.4 +3.4 +6.4/A HiIncB m HY 7.47 +.4 +2.8 +5.6/B HiIncC m HY 7.47 +.4 +2.9 +5.7/B HiIncI HY 7.47 +.5 +3.5 +6.7/A HiIncY b HY 7.47 +.4 +3.4 +6.4/A IntlCorEqA m FB 18.99 -2.4 -6.1 +5.6/D IntlCorEqC m FB 16.84 -2.4 -6.5 +4.9/D IntlCorEqI FB 19.14 -2.3 -5.9 +5.9/C IntlCorEqY b FB 19.13 -2.3 -6.0 +5.7/D LgCpGrA m LG 25.63 +2.4 +17.8 +16.8/C LgCpGrC m LG 21.28 +2.4 +17.2 +15.9/C LgCpGrI LG 26.96 +2.4 +18.0 +17.1/B LtdTrmBdA m CS 10.60 ... -.4 +1.0/C LtdTrmBdI CS 10.60 ... -.2 +1.3/C MgdIntlOppsA m FB 11.24 -2.2 -5.5 +6.3/C MicroCpGrA m SG 34.22 +7.9 +35.4 +14.4/D MidCpGrA m MG 27.72 +3.9 +20.9 +17.0/B MidCpGrC m MG 23.54 +3.9 +20.3 +16.1/B MidCpGrI MG 29.88 +4.0 +21.2 +17.3/A MidCpGrR b MG 26.99 +3.9 +20.7 +16.6/B MidCpGrY b MG 28.95 +3.9 +20.9 +17.0/B MuniBdA m MI 11.60 -.1 +.1 +1.9/C MuniHiIncA m HM 5.03 +.2 +1.8 +3.1/E MuniHiIncC m HM 5.03 +.1 +1.2 +2.4/E MuniHiIncI HM 5.03 +.2 +1.9 +3.3/D NaturalResA m SN 15.03 -2.5 -4.1 +3.4/E NaturalResI SN 15.75 -2.4 -3.8 +3.9/E PzenaIntlValA m WS 17.92 -.1 -5.2 +6.5/E SciAndTechA m ST 72.88 -.4 +14.6 +15.7/E SciAndTechC m ST 62.48 -.5 +14.0 +14.9/E SciAndTechY b ST 76.86 -.4 +14.6 +15.7/E SciandTechI ST 80.23 -.4 +14.8 +16.0/E SciandTechR b ST 70.92 -.4 +14.4 +15.3/E SecCrBdA m CI 10.45 -.1 -1.0 +2.4/A SecReEsSecsA m SR 24.61 +2.0 +2.1 +7.5/D SecReEsSecsY b SR 24.66 +2.0 +2.3 +7.7/C SmCpGrA m SG 21.63 +5.3 +21.4 +18.0/B SmCpGrC m SG 17.32 +5.2 +20.8 +17.2/B SmCpGrInstl SG 28.32 +5.4 +21.6 +18.4/B SmCpGrY b SG 26.71 +5.3 +21.4 +18.1/B SmCpValA m SB 21.82 +3.1 +14.9 +18.1/A TxMgdEqA m LG 29.06 +2.4 +17.7 +15.3/D ValA m LV 25.48 +1.8 +7.3 +10.4/EJPMorganCATaxFrBdA m MF 10.62 -.3 ... +1.5/D CATaxFrBdC m MF 10.53 -.2 -.4 +1.0/E CATaxFrBdI MF 10.39 -.2 ... +1.6/D CPBondA m CI 8.03 -.3 -1.3 +1.9/B CPBondC m CI 8.08 -.2 -1.7 +1.2/D CPBondI CI 8.03 -.1 -1.0 +2.2/B CPBondR6 CI 8.03 -.2 -1.1 +2.2/A CoreBondA m CI 11.23 -.3 -1.5 +1.3/D CoreBondC m CI 11.31 -.3 -1.8 +.7/E CoreBondI CI 11.23 -.2 -1.2 +1.5/C CoreBondR5 CI 11.21 -.3 -1.2 +1.6/C CoreBondR6 CI 11.24 -.3 -1.1 +1.7/C DiversiedA m MA 17.53 +.1 ... +7.7/D DiversiedI MA 17.63 +.1 +.2 +8.0/C DiversiedL MA 17.61 +.1 +.4 +8.2/C EmMktsEqA m EM 25.14 -5.9 -13.6 +11.5/A EmMktsEqC m EM 24.36 -6.0 -13.9 +11.0/A EmMktsEqI EM 25.77 -5.9 -13.5 +11.8/A EmMktsEqL EM 25.96 -5.9 -13.4 +11.9/A EqIncA m LV 17.77 +1.8 +4.9 +13.7/B EqIncI LV 18.08 +1.9 +5.2 +14.0/A EquityIndexA m LB 44.39 +2.1 +9.2 +15.6/A EquityIndexC m LB 43.94 +2.1 +8.7 +14.9/B EquityIndexI LB 44.45 +2.1 +9.4 +15.9/A EurpDnycA m ES 25.44 -.1 -4.3 +3.1/E EurpDnycI ES 25.96 ... -4.1 +3.5/E EurpDnycL ES 26.19 ... -4.1 +3.6/E GovernmentBondI GI 10.20 -.3 -1.1 +.8/A GrowthAdvtgA m LG 23.40 +3.2 +19.0 +18.0/B GrowthAdvtgI LG 24.09 +3.3 +19.1 +18.3/A GrowthAndIncA m LV 52.42 +1.1 +4.9 +13.8/B HighYieldA m HY 7.23 +.7 +1.7 +5.2/C HighYieldC m HY 7.24 +.6 +1.2 +4.6/D HighYieldI HY 7.27 +.6 +1.8 +5.4/C HighYieldR5 HY 7.28 +.6 +1.9 +5.5/C HighYieldR6 HY 7.27 +.6 +1.9 +5.6/B IntermTxFrBdA m MI 10.76 -.3 -.5 +1.2/E IntermTxFrBdI MI 10.57 -.3 -.3 +1.5/E IntlAdvgA m FB 20.79 -1.1 -5.7 +5.1/D IntlAdvgI FB 21.64 -1.1 -5.5 +5.4/D IntlEqA m FB 16.43 -2.4 -8.9 +5.8/D IntlEqI FB 16.69 -2.5 -8.8 +6.1/C IntlRsrchEnhEqA m FB 17.76 -1.4 -5.3 +6.1/C IntlRsrchEnhEqI FB 17.98 -1.4 -5.2 +6.4/C IntlValueA m FV 13.00 -2.3 -9.2 +3.6/D IntlValueI FV 13.33 -2.2 -8.9 +3.9/D IntlValueL FV 13.26 -2.2 -9.0 +4.0/D IntrepidAmrA m LB 43.76 +1.5 +9.6 +14.4/C IntrepidAmrI LB 45.05 +1.6 +9.9 +14.7/B IntrepidGrR5 LG 64.09 +2.3 +14.6 +18.3/A IntrepidGrowthA m LG 63.79 +2.3 +14.2 +17.8/B IntrepidGrowthI LG 64.85 +2.3 +14.5 +18.1/B IntrepidMidCapA m MB 23.74 +1.6 +5.3 +11.2/C IntrepidMidCapC m MB 20.03 +1.6 +4.9 +10.5/D IntrepidMidCapI MB 25.05 +1.6 +5.4 +11.4/C IntrepidValueA m LV 36.47 +.8 +6.6 +11.7/D IntrepidValueI LV 36.67 +.8 +6.7 +11.9/C IntrepidValueR5 LV 36.79 +.8 +6.9 +12.2/C InvCnsrvGrA m CA 12.74 +.1 +.8 +5.0/D InvCnsrvGrC m CA 12.68 ... +.4 +4.3/E InvCnsrvGrI CA 12.81 +.1 +.9 +5.2/D InvGrIncA m AL 17.86 +.4 +3.0 +9.2/D InvGrIncC m AL 17.33 +.4 +2.6 +8.6/D InvGrIncI AL 17.59 +.5 +3.2 +9.5/C InvestorBalA m MA 15.61 +.3 +2.0 +7.3/D InvestorBalC m MA 15.35 +.3 +1.6 +6.7/E InvestorBalI MA 15.64 +.3 +2.2 +7.6/D InvestorGrowthA m XM 21.43 +.5 +3.6 +11.4/B InvestorGrowthC m XM 20.00 +.5 +3.3 +10.8/C InvestorGrowthI XM 21.89 +.6 +3.8 +11.7/B LCapGrA m LG 45.73 +3.6 +21.6 +18.6/A LCapGrI LG 46.21 +3.6 +21.8 +18.9/A LargeCapValueA m LV 15.74 +.7 +.2 +13.6/B LargeCapValueI LV 15.48 +.7 +.3 +13.8/A LtdDurBdA m CS 9.97 +.1 +.9 +1.1/C LtdDurBdI CS 9.97 +.1 +1.0 +1.3/B LtdDurBdR6 CS 9.99 +.1 +1.1 +1.6/B MCapValA m MB 41.03 +1.8 +4.1 +10.6/D MCapValC m MB 39.35 +1.7 +3.7 +10.0/D MCapValI MB 41.53 +1.8 +4.3 +10.8/C MCapValL MB 42.08 +1.8 +4.5 +11.1/C MidCapEquityI MG 55.67 +3.0 +9.5 +12.3/D MidCapGrowthA m MG 33.32 +4.1 +14.4 +12.9/D MidCapGrowthC m MG 26.31 +4.1 +14.0 +12.4/D MidCapGrowthI MG 38.32 +4.1 +14.6 +13.3/C MktExpnEnhIdxA m SB 12.17 +1.0 +7.4 +14.5/B MktExpnEnhIdxI SB 12.34 +1.0 +7.6 +14.7/B MortgBackedScA m CI 11.18 -.2 -.3 +1.4/D MortgBackedScI CI 10.89 -.2 -.2 +1.6/C MortgBackedScR6 CI 10.89 -.2 -.1 +1.8/B MunicipalIncA m MI 9.47 -.2 -.7 +1.6/D MunicipalIncI MI 9.41 -.1 -.4 +1.8/C NYTxFrBdA m MN 6.64 -.2 -.6 +1.1/E NYTxFrBdC m MN 6.63 -.4 -1.1 +.5/E NYTxFrBdI MN 6.67 -.4 -.5 +1.3/D RealtyIncomeL SR 13.45 +1.8 +2.3 +6.9/E RsrchMktNetrlL NE 15.46 +.4 +2.3 +1.2/C ScapEqA m SB 55.76 +3.2 +12.3 +16.1/A ScapEqC m SB 41.57 +3.2 +12.0 +15.6/A ScapEqI SB 64.40 +3.2 +12.5 +16.5/A ScapEqR5 SB 64.61 +3.2 +12.7 +16.7/A ShDurBdA m CS 10.66 ... +.1 +.3/E ShDurBdI CS 10.67 ... +.1 +.6/D ShDurBdR6 CS 10.67 ... +.3 +.8/D SmCpBldA m SG 28.16 +3.7 +21.7 +21.6/A SmCpBldI SG 32.27 +3.7 +21.9 +21.9/A SmallCapCoreR5 SB 59.68 +1.1 +12.0 +15.2/B SmallCapGrowthA m SG 19.88 +5.4 +23.6 +22.1/A SmallCapGrowthI SG 21.94 +5.4 +23.9 +22.4/A SmallCapGrowthL SG 22.59 +5.4 +24.0 +22.6/A SmallCapValueA m SV 30.79 -.1 +6.7 +12.8/C SmallCapValueI SV 32.66 ... +6.9 +13.0/C SmallCapValueR5 SV 32.69 ... +7.1 +13.2/B SmallCapValueR6 SV 32.73 ... +7.1 +13.3/B SmtRetr2020A m TE 19.59 ... +.1 +6.5/D SmtRetr2020I TE 19.67 +.1 +.2 +6.6/C SmtRetr2020R5 TE 19.69 +.1 +.3 +6.8/C SmtRetr2030A m TH 21.39 +.1 +.6 +8.4/D SmtRetr2030I TH 21.45 +.1 +.7 +8.6/D SmtRetr2030R5 TH 21.51 +.1 +.8 +8.7/C SmtRetr2040A m TJ 22.63 +.2 +.8 +9.7/D SmtRetr2040I TJ 22.70 +.2 +.9 +9.8/D SmtRetr2040R5 TJ 22.77 +.2 +1.0 +10.0/D SmtRetrIncI RI 18.42 ... -.1 +5.2/B SmtRetrIncR5 RI 18.46 +.1 ... +5.3/B TaxAwareEqI LB 36.47 +1.9 +9.5 +15.7/A TaxAwrRlRetI MS 9.38 -.1 +.9 +2.4/A TaxFreeBondA m ML 11.73 -.3 -.6 +2.4/D TaxFreeBondI ML 11.68 -.3 -.4 +2.6/C USEquityA m LB 17.63 +1.8 +8.8 +14.7/B USEquityC m LB 17.09 +1.8 +8.4 +14.1/C USEquityI LB 17.68 +1.9 +9.0 +14.9/B USEquityL LB 17.71 +1.9 +9.2 +15.1/B USEquityR5 LB 17.71 +1.9 +9.2 +15.1/B USLCpCrPlsA m LB 32.16 +1.8 +8.6 +14.0/C USLCpCrPlsC m LB 30.58 +1.8 +8.3 +13.4/D USLCpCrPlsI LB 32.61 +1.8 +8.8 +14.3/C USLCpCrPlsR5 LB 32.76 +1.8 +8.9 +14.5/C USRsrchEnhEqI LB 30.50 +1.9 +8.4 +13.8/C USRsrchEnhEqL LB 30.45 +1.8 +8.4 +13.9/C USRsrchEnhEqR6 LB 30.47 +1.9 +8.5 +14.0/C USSmallCompI SB 20.53 +.9 +9.8 +13.0/D USSmallCompL SB 20.53 +.9 +9.9 +13.2/C ValueAdvtgA m LV 37.29 +1.4 +4.0 +11.3/D ValueAdvtgC m LV 37.06 +1.4 +3.7 +10.8/D ValueAdvtgI LV 37.55 +1.5 +4.2 +11.6/D ValueAdvtgL LV 37.57 +1.5 +4.3 +11.9/CJacobInternetInv m ST 5.20 -1.9 +17.4 +20.7/DJames AdvantageBalGldRnR b CA 23.57 -.3 -1.6 +2.7/EJanus HendersonBalancedC m MA 34.82 +1.6 +7.2 +10.2/A BalancedS b MA 35.15 +1.7 +7.7 +10.8/A BalancedT MA 35.21 +1.7 +7.8 +11.1/A ContrarianT MB 21.41 +1.4 +13.3 +8.2/E EnterpriseS b MG 131.01 +2.6 +14.3 +17.8/A EnterpriseT MG 134.00 +2.6 +14.5 +18.1/A EuropeanFocusA m ES 30.80 -2.8 -11.2 -2.4 EuropeanFocusC m ES 28.80 -2.9 -11.7 -3.1 FlexibleBondT CI 10.01 -.1 -1.3 +1.3/D FortyA m LG 36.70 +1.0 +16.3 +16.8/C FortyS b LG 35.33 +1.0 +16.2 +16.7/C GlobalEqIncA m FV 7.19 -1.5 -6.4 +5.7 GlobalEqIncC m FV 7.13 -1.7 -6.8 +4.9 GlobalLifeSciT SH 64.20 +2.1 +17.5 +5.7/C GlobalResearchS b WS 84.20 ... +5.3 +10.6/C GlobalResearchT WS 83.08 ... +5.5 +10.8/C GlobalSelectT WS 17.16 -1.4 +1.8 +11.2/B GlobalTechT ST 36.28 +.7 +18.3 +27.1/A GrowthAndIncT LB 59.00 +2.4 +8.0 +17.7/A High-YieldT HY 8.23 +.3 +1.0 +5.1/C MidCapValueS b MV 17.34 +1.0 +1.7 +11.6/C MidCapValueT MV 17.23 +1.1 +1.9 +11.9/B OverseasS b FB 31.12 -4.0 -4.7 +6.3/C OverseasT FB 31.17 -3.9 -4.5 +6.5/C ResearchT LG 52.97 +2.6 +14.1 +14.7/D Short-TermBondT CS 2.98 +.2 +.4 +.9/C SmallCapValueL SV 24.33 -.2 +3.0 +13.7/B SmallCapValueT SV 23.60 -.2 +2.8 +13.5/B VITBalInstl MA 36.37 +1.7 +7.8 +11.2/A VITEntrprsInstl MG 77.63 +2.7 +15.3 +19.0/A VITFlexBdInstl CI 11.34 -.2 -1.3 +1.3/D VITFortyInstl LG 40.54 +1.4 +17.5 +17.6/B VITGlRsrchInstl WS 53.75 ... +5.7 +11.0/C VITOvrsInstl FB 30.25 -3.8 -4.2 +6.6/B VITRsrchInstl LG 39.62 +2.6 +14.3 +14.8/D VentureT SG 90.03 +3.3 +17.8 +15.9/CJensenQualGrI LG 52.16 +3.1 +12.4 +18.7/A QualGrJ b LG 52.13 +3.1 +12.3 +18.4/AJohn HancockAbsRetCcyI CR 8.97 +.8 -6.5 +.6/B AbsRetCcyR6 CR 9.06 +.8 -6.4 +.7/B BalA m MA 21.15 +1.0 +4.2 +9.1/B BalC m MA 21.10 +.9 +3.7 +8.3/C BalI MA 21.14 +1.0 +4.4 +9.4/B BdA m CI 15.34 -.2 -1.3 +2.3/A BdC m CI 15.35 -.2 -1.7 +1.6/C BdI CI 15.35 -.1 -1.0 +2.7/A BdR6 CI 15.37 -.1 -1.0 +2.8/A CATxFrIncA m MC 10.62 -.3 -.4 +2.9/B ClassicValA m LV 33.32 +.8 -1.3 +12.4/C ClassicValI LV 33.41 +.8 -1.1 +12.7/C CorBd1 b CI 12.61 -.3 -1.7 +1.2/D CptlAprc1 b LG 18.58 +1.6 +16.3 +18.1/B CptlAprcNAV LG 18.63 +1.6 +16.3 +18.2/A DiscpValA m LV 23.42 +1.6 +4.0 +12.4/C DiscpValC m LV 21.98 +1.5 +3.4 +11.6/D DiscpValI LV 22.75 +1.7 +4.2 +12.7/B DiscpValI2 LV 22.75 +1.7 +4.2 +12.7/C DiscpValMCA m MB 22.98 +.7 +2.4 +11.7/C DiscpValMCC m MB 22.98 +.6 +1.9 +10.9/C DiscpValMCI MB 23.90 +.7 +2.5 +12.0/B DiscpValMCR2 b MB 23.77 +.6 +2.2 +11.5/C DiscpValMCR6 MB 23.91 +.7 +2.7 +12.1/B DiscpValR4 b LV 22.73 +1.6 +4.0 +12.5/C DiscpValR5 LV 22.79 +1.7 +4.2 +12.8/B DiscpValR6 LV 22.79 +1.7 +4.2 +12.8/B EmMktsA m EM 10.61 -4.7 -12.3 +8.9/C EmMktsI EM 10.61 -4.6 -12.1 +9.3/C EmMktsNAV EM 10.62 -4.6 -12.0 +9.4/B EqInc1 b LV 20.93 +1.2 +3.3 +13.8/A FdmtlLgCpCorA m LB 51.49 +.2 +5.5 +13.5/D FdmtlLgCpCorC m LB 45.75 +.2 +4.9 +12.6/D FdmtlLgCpCorI LB 53.82 +.2 +5.7 +13.7/C FinclIndsA m SF 20.64 ... +3.4 +12.2/C FltngRtIncA m BL 8.42 +.1 +2.4 +3.6/D FltngRtIncC m BL 8.46 +.2 +1.9 +2.9/E FltngRtIncI BL 8.42 +.3 +2.6 +4.0/C GlbAbsRetStrA m AM 10.01 -.8 -4.1 -1.2/D GlbAbsRetStrC m AM 9.83 -.8 -4.7 -1.8/E GlbAbsRetStrI AM 10.11 -.7 -3.9 -.9/D GlbAbsRetStrR6 AM 10.13 -.8 -3.9 -.7/D GlbBd1 b IB 12.69 ... -1.1 +3.0/A GlbholderYldA m WS 11.32 +.9 -1.9 +7.2/E GlbholderYldC m WS 11.32 +.8 -2.4 +6.4/E GlbholderYldI WS 11.36 +.9 -1.7 +7.5/E GovtIncA m GI 9.01 -.3 -1.6 +.1/D HY1 b HY 8.18 +.6 +2.4 +6.1/B HYA m HY 3.43 +.5 +1.5 +5.8/B HYC m HY 3.43 +.4 +1.2 +5.0/C HYI HY 3.43 +.8 +1.9 +6.2/A HYMuniBdA m HM 7.85 -.1 +.5 +3.7/D IncA m MU 6.19 ... -1.9 +1.6/E IncC m MU 6.19 -.1 -2.4 +.9/E IncI MU 6.17 -.2 -1.9 +1.9/E IntlGrA m FG 27.75 -1.9 +.4 +10.0/B IntlGrI FG 27.84 -2.0 +.5 +10.4/B IntlSmCp1 b FA 21.31 -.8 -5.5 +7.3/C IntlVal1 b FV 16.16 -1.9 -6.0 +6.4/B IntlValNAV FV 16.11 -1.9 -6.0 +6.4/A InvmGradeBdA m CI 10.13 -.1 -1.2 +1.7/C MidCpStk1 b MG 25.81 +5.5 +20.8 +16.1/B MlMg2010Lftm1 b TA 9.21 +.1 +.4 +6.3/A MlMg2015Lftm1 b TD 9.69 +.1 +.7 +6.9/B MlMg2015LftmA m TD 9.68 +.1 +.5 +6.5/C MlMg2020Lftm1 b TE 10.58 +.2 +1.3 +7.9/A MlMg2020LftmA m TE 10.58 +.2 +1.1 +7.6/B MlMg2025Lftm1 b TG 11.33 +.3 +1.8 +9.1/A MlMg2025LftmA m TG 11.36 +.3 +1.5 +8.7/B MlMg2030Lftm1 b TH 11.73 +.3 +2.2 +10.0/A MlMg2030LftmA m TH 11.75 +.3 +2.0 +9.7/B MlMg2035Lftm1 b TI 12.32 +.3 +2.6 +10.9/A MlMg2035LftmA m TI 12.23 +.3 +2.3 +10.5/B MlMg2040Lftm1 b TJ 12.48 +.4 +2.9 +11.4/A MlMg2040LftmA m TJ 12.41 +.4 +2.6 +11.0/B MlMg2045Lftm1 b TK 12.33 +.4 +3.0 +11.5/B MlMg2045LftmA m TK 12.24 +.3 +2.7 +11.1/C MlMg2050Lftm1 b TN 13.16 +.4 +3.0 +11.5/B MltIdx2020Prs1 b TE 11.63 +.1 -.3 +4.0/E MltIdx2025Prs1 b TG 13.08 +.2 +.7 +6.2/E MltIdx2030Prs1 b TH 14.15 +.4 +1.6 +8.4/D MltIdx2035Prs1 b TI 14.80 +.5 +2.2 +9.7/D MltIdx2040Prs1 b TJ 15.20 +.5 +2.6 +10.5/C MltIdx2045Prs1 b TK 15.38 +.6 +2.8 +10.9/C MltIdx2050Prs1 b TN 13.68 +.6 +2.9 +10.9/C MltIdxIncPrs1 b RI 11.09 +.2 +.3 +2.7/E MltMgLsAgr1 b XM 16.98 +.4 +3.2 +11.5/B MltMgLsAgrA m XM 17.02 +.4 +3.0 +11.1/C MltMgLsAgrC m XM 16.98 +.3 +2.5 +10.3/D MltMgLsBl1 m MA 15.44 +.2 +1.4 +7.6/D MltMgLsBl5 MA 15.36 +.3 +1.7 +8.1/C MltMgLsBlA b MA 15.35 +.3 +1.6 +8.0/C MltMgLsBlC m MA 15.42 +.1 +.9 +6.8/E MltMgLsBlR6 MA 15.36 +.3 +1.7 +8.1/C MltMgLsCns1 b XY 12.80 -.2 -.8 +3.9/D MltMgLsCnsA m XY 12.82 -.2 -1.1 +3.6/D MltMgLsCnsC m XY 12.80 -.2 -1.6 +2.8/E MltmgLsMd1 b CA 13.72 +.1 +.3 +6.0/C MltmgLsMd5 CA 13.71 +.1 +.4 +6.1/B MltmgLsMdA m CA 13.76 +.1 +.1 +5.6/C MltmgLsMdC m CA 13.74 ... -.4 +4.9/E MltmgrLsGr1 b AL 16.47 +.4 +2.4 +9.7/C MltmgrLsGr5 AL 16.45 +.4 +2.4 +9.8/C MltmgrLsGrA m AL 16.50 +.3 +2.1 +9.3/C MltmgrLsGrC m AL 16.45 +.2 +1.7 +8.6/D NatrlRes1 b SN 12.12 -4.1 -5.1 +6.6/C NewOpps1 b SB 31.83 +1.6 +10.9 +14.2/B RegionalBankA m SF 29.34 -.5 +6.5 +19.5/A RegionalBankC m SF 27.83 -.6 +6.0 +18.7/A RlEsttSec1 b SR 12.87 +2.7 +3.9 +9.6/A RlRetBd1 b IP 11.00 -.4 -.8 +1.9/B SmCoVal1 b SB 31.00 +1.6 +8.9 +16.9/A StratIncOppsA m MU 10.34 -.1 -2.5 +2.2/E StratIncOppsC m MU 10.34 -.1 -3.0 +1.5/E StratIncOppsI MU 10.35 ... -2.2 +2.5/D TtlRetNAV CI 13.25 -.5 -1.3 +2.1/B TxFrBdA m ML 9.54 -.3 -.4 +2.3/D USGlbLdrsGrA m LG 52.42 +4.0 +15.4 +15.5/D USGlbLdrsGrC m LG 44.30 +4.0 +14.8 +14.6/D USGlbLdrsGrI LG 56.24 +4.1 +15.6 +15.8/C USGr1 b LG 12.14 +3.3 +20.2 +19.7/A USGrA m LG 12.16 +3.3 +19.9 +19.3/A USGrI LG 12.14 +3.3 +20.2 +19.6/A USHYBd1 b HY 11.24 +.6 +1.9 +6.0/B sBlueChipGr1 b LG 42.32 +1.2 +16.9 +19.1/AKLAllcInstl IH 14.13 -1.4 -6.9 +4.8/EKeeleySmCpDivValI SV 19.32 +.2 +4.5 +13.8/B SmCpValA m SB 33.19 -.2 +5.0 +8.7/E SmCpValI SB 33.69 -.2 +5.2 +8.9/EKellnerSmMidCpValI SB 15.06 -.1 +4.3 +12.6/DKempnerMlCpDepValIns LV 10.87 +.3 +4.3 +10.5/EKineticsInternetNoLoad d LG 46.02 -1.0 -11.8 +13.0/E ParadigmInstl d MG 58.86 +.7 +21.1 +22.7/A ParadigmNoLoad d MG 58.41 +.6 +20.9 +22.4/A SmCptlOppsNLd d SB 62.64 -.4 +22.2 +22.7/AKirr MarbachPtnrsVal m MG 25.55 +1.3 +2.4 +9.1/ELKCMAqnsCthlcEq m LG 18.98 +.8 +10.4 +13.4/E EqInstl d LG 29.23 +1.8 +12.3 +16.0/C FI d TW 10.53 -.2 -.3 +1.6/E SmCptlEqIns d SG 22.35 +3.4 +21.2 +14.1/DLSVValEq LV 29.10 +.3 +.5 +12.6/CLaudusIntlMktMtrsInv FG 25.25 -1.7 -4.8 +8.5/C IntlMktMtrsSel FG 25.23 -1.7 -4.7 +8.6/B MndrnEmergMkts EM 7.48 -2.7 -12.5 +5.2/E SCMktMtrsInv SB 19.86 +1.3 +7.8 +11.8/D USLgCpGr LG 23.05 +1.1 +19.1 +18.5/ALazardCptAltrOpStrIns TV 10.41 +.5 ... +7.6/B DevMEqIns EM 11.95 -7.4 -16.9 +11.3/A EMDbtInstl EB 7.28 -2.5 -10.1 +3.0/D EMEqBlndInstl EM 10.80 -6.1 -16.4 +9.7/B EMEqInstl EM 16.54 -3.4 -17.1 +7.8/D EMEqOpen b EM 16.99 -3.5 -17.2 +7.6/D EMMltAsstInstl EM 8.20 -4.7 -14.8 +4.6/E GlbLtdInfrsIns XO 15.58 -1.9 +1.2 +12.1/A GlbLtdInfrsOpn b XO 15.58 -2.0 +1.0 +11.8/A IntlEqInstl FB 18.69 -.2 -4.3 +3.6/E IntlEqOpen b FB 18.87 -.2 -4.4 +3.3/E IntlSmCpEqInstl FR 12.63 -1.5 -6.4 +8.7/D IntlStratEqIns FG 15.61 +.2 -.6 +6.4/D IntlStratEqOpen b FG 15.71 +.1 -.7 +6.1/E USCorpIncInstl HY 4.75 +.6 +.3 +4.1/E USEqConcntrIns LB 15.96 +1.7 +6.5 +11.5/E USRltyEqOpen b SR 19.15 +2.2 +1.8 +7.7/C USSmMidCpEqIns SB 15.62 +1.7 +8.4 +12.7/D USStratEqInstl LB 13.38 +2.0 +10.2 +12.9/DLee Financial GroupHawaiiMuniInv b SI 10.87 -.2 -.7 +1.5/CLeutholdCorInvmInstl d TV 20.65 -.1 +.7 +6.3/C CorInvmRetail d TV 20.62 -.1 +.6 +6.2/C GlbInstl d IH 9.17 -.1 -4.8 +3.9/E GrizzlyShrt BM 17.50 -2.3 -13.4 -16.4/BLitman GregoryMtrsEqInstl LG 20.35 +.6 +6.5 +14.3/D MtrsIntlInstl FB 16.63 -2.7 -6.2 +2.3/ELongleaf PartnersIntl FB 16.69 -1.7 +.4 +11.3/A LnglfPtnrs LB 28.09 +1.0 +4.7 +13.1/D SmCap MB 30.68 +3.0 +11.2 +13.7/BLoomis SaylesBdInstl MU 13.50 ... +.2 +4.5/B BdRetail b MU 13.43 ... ... +4.3/B CorPlusBdA m CI 12.55 -.3 -.9 +2.9/A FI MU 13.32 ... ... +5.2/A GlbBdInstl IB 16.22 +.1 -2.4 +2.6/B GlbBdRetail b IB 15.92 +.1 -2.6 +2.3/B GrY LG 16.92 +1.6 +9.0 +18.2/A InstlHiInc HY 6.83 +.6 +1.8 +7.1/A InvmGradeBdA m CI 10.94 -.1 -.3 +3.6/A InvmGradeBdC m CI 10.82 -.1 -.9 +2.8/A InvmGradeBdY CI 10.94 -.1 -.2 +3.8/A InvmGradeFI CI 12.13 +.3 +.1 +4.6/A LtdTrmGvtAgcA m GS 11.11 -.1 -.1 +.3/B SmCpGrInstl SG 31.86 +4.7 +25.4 +17.7/B SmCptlValInstl SB 35.81 +.9 +4.6 +13.7/C SmCptlValRetail b SB 35.19 +.8 +4.4 +13.5/C StratIncA m MU 14.30 +.1 +.7 +4.6/A StratIncC m MU 14.42 ... +.2 +3.8/C ValY LV 4.40 +.2 +2.1 +9.7Lord AbbettAffiliatedA m LV 16.30 +1.9 +4.2 +13.6/B AffiliatedC m LV 16.33 +1.9 +3.7 +12.7/B AffiliatedF b LV 16.30 +1.9 +4.3 +13.7/B AffiliatedI LV 16.37 +1.9 +4.4 +13.8/A AlphaStratA m SG 30.28 +4.0 +13.8 +13.9/D AlphaStratC m SG 25.54 +3.9 +13.2 +13.0/E AlphaStratF b SG 30.48 +4.1 +13.9 +14.0/D BdDebA m MU 8.02 +.6 +.7 +6.2/A BdDebC m MU 8.04 +.5 +.2 +5.5/A BdDebF b MU 8.01 +.7 +.7 +6.3/A BdDebI MU 7.98 +.7 +.8 +6.4/A BdDebR3 b MU 8.01 +.7 +.5 +5.9/A CATxFrIncA m MC 10.81 -.2 +.2 +3.3/B CalibRtdDivGrA m LB 16.17 +3.5 +5.9 +15.0/B CalibRtdDivGrC m LB 15.95 +3.4 +5.4 +14.1/C CnvrtA m CV 14.15 +2.4 +8.3 +10.8/A CnvrtI CV 14.23 +2.4 +8.5 +11.0/A CorFIA m CI 10.51 -.3 -1.5 +1.3/D CorFIF b CI 10.51 -.2 -1.4 +1.4/D DevelopingGrA m SG 32.55 +8.4 +39.6 +17.1/B DevelopingGrF b SG 33.74 +8.4 +39.7 +17.3/B DevelopingGrI SG 37.30 +8.4 +39.8 +17.4/B DevelopingGrR3 b SG 31.62 +8.3 +39.3 +16.8/B EmMktsBdI EB 4.86 -1.0 -6.6 +3.3/D FdmtlEqA m LV 13.29 +1.5 +2.6 +11.8/D FdmtlEqC m LV 11.81 +1.5 +2.2 +10.9/D FdmtlEqF b LV 13.16 +1.5 +2.7 +11.9/C FdmtlEqI LV 13.38 +1.6 +2.8 +12.0/C FdmtlEqR3 b LV 13.04 +1.5 +2.4 +11.5/D FltngRtA m BL 9.15 +.4 +3.1 +4.9/B FltngRtC m BL 9.16 +.3 +2.8 +4.3/C FltngRtF b BL 9.14 +.4 +3.2 +5.0/A FltngRtI BL 9.16 +.4 +3.4 +5.1/A GrOppsA m MG 22.84 +3.8 +12.1 +10.9/E GrOppsI MG 25.97 +3.8 +12.3 +11.2/E HYA m HY 7.47 +.8 +.9 +6.6/A HYC m HY 7.43 +.8 +.5 +5.9/B HYF b HY 7.46 +.9 +1.0 +6.7/A HYI HY 7.50 +.9 +.9 +6.8/A HYMuniBdA m HM 11.98 -.1 +4.4 +5.8/A HYMuniBdC m HM 11.98 -.3 +4.0 +5.1/B HYMuniBdF b HM 11.99 -.1 +4.5 +5.9/A IncA m TW 2.74 -.4 -1.8 +4.0/B IncC m TW 2.76 -.1 -1.9 +3.3/C IncF b TW 2.74 -.4 -1.8 +4.1/B IntermTxFrA m MI 10.64 -.2 +.2 +2.3/B IntermTxFrC m MI 10.62 -.3 -.3 +1.6/D IntermTxFrF b MI 10.63 -.3 +.2 +2.4/B IntlDivIncA m FV 7.12 -1.5 -7.8 +4.6/C IntlDivIncI FV 7.16 -1.5 -7.7 +4.9/C IntlEqA m FB 13.18 -.8 -7.7 +4.7/E IntlEqF b FB 13.11 -.8 -7.5 +4.9/D IntlEqI FB 13.31 -.7 -7.4 +5.1/D IntlOppsA m FQ 18.50 -1.1 -10.6 +7.5/D IntlOppsI FQ 19.02 -1.0 -10.4 +7.7/D MidCpStkA m MV 30.87 +1.2 +3.3 +8.8/E MidCpStkF b MV 30.64 +1.2 +3.3 +8.9/E MidCpStkI MV 30.68 +1.2 +3.4 +9.0/D MidCpStkP b MV 29.89 +1.2 +3.1 +8.6/E MltAsstBalOppA m MA 11.99 +1.5 +2.5 +7.7/D MltAsstBalOppC m MA 11.92 +1.5 +2.0 +6.9/E MltAsstGlbOppA m IH 11.47 +.9 -.6 +6.6/B MltAsstGrA m AL 17.82 +1.7 +2.6 +8.5/D MltAsstGrC m AL 17.64 +1.6 +2.1 +7.8/E MltAsstIncA m CA 15.10 +1.1 +2.4 +6.2/B MltAsstIncC m CA 15.32 +1.0 +1.9 +5.5/C NYTxFrA m MY 11.12 -.3 +.1 +2.7/B NewJerseyTxFrA m MJ 4.93 -.2 +.9 +3.8/A NtnlTxFrIncA m ML 11.16 -.4 ... +3.4/B NtnlTxFrIncC m ML 11.17 -.4 -.4 +2.7/C NtnlTxFrIncF b ML 11.15 -.4 +.1 +3.5/A ShrtDurIncA m CS 4.17 +.1 +.7 +2.1/A ShrtDurIncC m CS 4.19 -.2 +.1 +1.4/B ShrtDurIncF b CS 4.17 +.1 +.8 +2.2/A ShrtDurIncI CS 4.16 -.2 +.6 +2.2/A ShrtDurTxFrA m MS 15.46 -.1 +.6 +.6/D ShrtDurTxFrC m MS 15.46 -.2 +.1 .../E ShrtDurTxFrF b MS 15.46 -.1 +.6 +.7/D SmCpValA m SB 23.06 +3.4 +12.9 +13.8/C SmCpValI SB 27.34 +3.4 +13.1 +14.1/C TtlRetA m CI 9.99 -.2 -1.6 +1.8/B TtlRetC m CI 9.98 -.4 -2.0 +1.2/D TtlRetF b CI 9.99 -.2 -1.5 +1.9/B TtlRetI CI 10.00 -.3 -1.4 +2.0/B ValOppsA m MB 21.53 +2.9 +7.2 +10.7/C ValOppsC m MB 19.15 +2.8 +6.6 +9.9/D ValOppsF b MB 21.98 +3.0 +7.3 +10.9/C ValOppsI MB 22.40 +2.9 +7.4 +11.0/CLyricalUSValEqInstl LV 17.89 -.7 -3.9 +10.1/EM.D. SassEqIncPlusInstl XR 11.11 +1.9 +.6 +3.6/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 51

MFSAgrsGrAllcA m XM 24.54 +1.4 +6.2 +12.4/A AgrsGrAllcB m XM 24.10 +1.3 +5.7 +11.6/B AgrsGrAllcC m XM 23.85 +1.3 +5.7 +11.6/B AlabamaMuniBdA m SL 9.97 -.2 +.1 +2.3/B ArkansasMuniBdA m SL 9.63 -.2 +.4 +2.2/B BlnRsrCorEqA m LB 29.43 +1.7 +7.2 +13.0/D BlnRsrCorEqI LB 29.86 +1.7 +7.4 +13.3/D CAMuniBdA m MC 5.92 -.2 +.3 +3.5/B CnsrvAllcA m CA 15.71 +.4 +2.0 +6.0/C CnsrvAllcB m CA 15.61 +.5 +1.5 +5.2/D CnsrvAllcC m CA 15.46 +.4 +1.5 +5.2/D CnsrvAllcI CA 15.86 +.5 +2.3 +6.3/B CorEqA m LB 33.92 +1.5 +9.6 +15.6/A CorEqC m LB 29.60 +1.4 +9.0 +14.7/B CorpBdA m TW 13.45 -.4 -2.8 +2.7/D CorpBdC m TW 13.41 -.5 -3.4 +1.9/E CorpBdI TW 13.44 -.4 -2.7 +2.9/D EMEqA m EM 32.38 -4.4 -7.8 +12.0/A GeorgiaMuniBdA m SL 10.53 -.2 ... +2.2/B GlbEqA m WS 44.16 +1.3 +1.4 +10.8/C GlbEqC m WS 38.86 +1.2 +.8 +10.0/C GlbGrA m WS 43.21 +.6 +6.1 +14.6/A GlbHYA m HY 6.05 +.2 -.2 +5.0/D GlbTtlRetA m IH 17.78 +.7 -1.3 +6.6/B GlbTtlRetC m IH 17.84 +.6 -1.8 +5.8/D GovtSecA m GI 9.48 -.3 -1.3 +.3/C GrA m LG 106.48 +2.4 +18.8 +18.5/A GrAllcA m AL 21.55 +1.1 +4.9 +10.5/B GrAllcB m AL 21.28 +1.0 +4.4 +9.7/C GrAllcC m AL 21.05 +1.0 +4.4 +9.7/C GrAllcI AL 21.77 +1.2 +5.1 +10.8/A GrB m LG 86.12 +2.3 +18.1 +17.6/B GrC m LG 85.46 +2.3 +18.1 +17.6/B GrI LG 113.09 +2.4 +19.0 +18.8/A HiIncA m HY 3.35 +.7 +.7 +5.0/C HiIncI HY 3.34 +.7 +.8 +5.2/C InstlIntlEq FG 25.09 -.6 -1.5 +8.3/C IntlDvrsfctnA m FB 19.50 -.3 -1.0 +10.2/A IntlGrA m FG 34.16 -.1 +1.2 +11.8/A IntlNwDscA m FR 34.64 -.3 -.3 +10.6/B IntlNwDscC m FR 32.91 -.4 -.8 +9.8/C IntlNwDscI FR 35.68 -.3 -.1 +10.9/B IntlValA m FB 43.44 +1.3 +.6 +11.4/A LtdMatA m CS 5.89 ... +.4 +1.0/C LtdMatC m CS 5.89 -.1 -.1 +.2/E MAInvsGrStkA m LG 31.26 +2.2 +12.4 +16.7/C MAInvsGrStkB m LG 27.08 +2.2 +11.9 +15.9/C MAInvsGrStkC m LG 26.84 +2.1 +11.8 +15.9/C MAInvsGrStkI LG 32.16 +2.3 +12.6 +17.0/B MAInvsTrustA m LB 34.24 +1.4 +7.0 +13.9/C MAInvsTrustB m LB 33.16 +1.3 +6.4 +13.0/D MAInvsTrustC m LB 32.52 +1.3 +6.4 +13.0/D MAInvsTrustI LB 33.35 +1.4 +7.2 +14.2/C MAMuniBdA m MT 10.84 -.3 ... +2.5/A MISMuniBdA m SL 9.49 -.3 +.2 +2.1/B MidCpGrA m MG 19.24 +3.7 +20.3 +16.6/B MidCpGrC m MG 15.49 +3.7 +19.8 +15.7/B MidCpGrI MG 20.37 +3.8 +20.6 +16.9/B MidCpValA m MV 24.15 +1.0 +3.9 +10.5/C MidCpValC m MV 22.63 +.9 +3.3 +9.7/D MidCpValI MV 24.77 +1.0 +4.1 +10.8/C ModAllcA m MA 18.29 +.8 +3.5 +8.2/C ModAllcB m MA 18.06 +.8 +3.0 +7.4/D ModAllcC m MA 17.94 +.8 +3.0 +7.4/D ModAllcI MA 18.54 +.8 +3.7 +8.5/B MrylndMuniBdA m SL 10.63 -.2 +.7 +2.5/A MuniHiIncA f HM 8.16 ... +2.0 +4.9/B MuniHiIncC m HM 8.16 -.2 +1.1 +3.8/D MuniIncA m ML 8.61 -.2 +.3 +3.2/B MuniIncC m ML 8.64 -.2 -.2 +2.4/D MuniLtdMatA m MS 8.02 -.2 +.4 +1.5/A MuniLtdMatC m MS 8.03 -.1 -.1 +.7/D NAMuniBdA m SL 11.41 -.3 ... +2.2/B NYMuniBdA m MY 10.81 -.2 ... +2.8/B NewDiscvA m SG 33.11 +3.6 +21.5 +16.5/C NewDiscvC m SG 26.75 +3.6 +20.8 +15.6/C NewDiscvI SG 36.62 +3.7 +21.7 +16.8/B PEMuniBdA m MP 10.10 -.2 +.6 +3.1/A RsrchA m LB 46.29 +1.9 +10.0 +15.0/B RsrchC m LB 41.67 +1.9 +9.4 +14.1/C RsrchI LB 47.56 +2.0 +10.1 +15.2/B RsrchIntlA m FB 18.92 -.2 -2.0 +7.0/B RsrchIntlI FB 19.59 -.2 -1.9 +7.2/B SCMuniBdA m SL 11.78 -.2 +.2 +2.2/B StratIncA m MU 6.37 -.2 -1.9 +3.1/D TENMuniBdA m SL 10.21 -.2 +.4 +2.3/B TechA m ST 45.20 +1.8 +23.2 +25.8/B TechC m ST 39.07 +1.7 +22.5 +24.8/B TtlRetA m MA 19.05 +.8 +.9 +7.8/C TtlRetB m MA 19.08 +.7 +.4 +7.0/E TtlRetBdA m CI 10.35 -.3 -1.8 +1.7/C TtlRetBdC m CI 10.36 -.4 -2.3 +.8/E TtlRetBdI CI 10.35 -.3 -1.7 +1.8/B TtlRetC m MA 19.17 +.7 +.4 +7.0/E TtlRetI MA 19.04 +.8 +1.1 +8.0/C UtlsA m SU 20.88 +.5 +5.1 +8.4/E UtlsB m SU 20.77 +.4 +4.5 +7.6/E UtlsC m SU 20.77 +.4 +4.6 +7.6/E ValA m LV 40.79 +1.7 +1.4 +12.0/C ValB m LV 40.55 +1.6 +.8 +11.2/D ValC m LV 40.27 +1.6 +.8 +11.1/D ValI LV 41.03 +1.7 +1.5 +12.3/C VirginiaMuniBdA m SL 10.95 -.2 +.5 +2.4/B WestVRMuniBdA m SL 10.83 -.3 +.3 +2.2/BMacquarie InvestmentPldCorePlusBond CI 9.96 -.3 -1.9 +1.7/C PldEmergingMkts d EM 7.68 -3.2 -12.6 +5.7/E PldLbrSelIntlEq FV 14.24 -1.2 -4.9 +5.1/CMadisonDivIncY LV 27.89 +2.5 +5.4 +15.4/A DiversIncA m MA 16.37 +1.5 +2.8 +9.4/B InvsY LG 24.61 +2.8 +7.7 +15.3/D LgCpValA m LV 15.30 +.9 +4.4 +12.3/C MidCpA m MG 10.47 +2.5 +10.7 +13.3/CMainStayBalA m MA 33.09 +1.1 +2.2 +7.5/D BalI MA 33.18 +1.1 +2.4 +7.8/D EpchGlbEqYldI WS 19.25 +.9 -1.8 +7.6/E EpchUSAllCpI LB 29.93 +1.4 +5.2 +13.1/D EpchUSSmCpI SB 32.97 +.5 +3.3 +10.4/E EpochIntlChoI FB 34.95 -1.2 -3.1 +5.4/D FltngRtA m BL 9.32 +.5 +2.9 +4.1/C FltngRtC m BL 9.32 +.4 +2.3 +3.3/E IdxdBdI CI 10.26 -.4 -1.7 +1.1/D IncBldrA m IH 19.16 +.3 -.7 +6.9/B LgCpGrA m LG 10.92 +2.3 +20.7 +17.3/B MAPA m LB 44.15 +1.8 +8.1 +13.7/C MAPC m LB 39.19 +1.7 +7.3 +12.6/D MAPI LB 45.53 +1.8 +8.3 +14.0/C MKCnvrtA m CV 18.20 +1.1 +8.8 +10.0/C MKCommonStkA m LB 27.96 +1.9 +9.3 +14.7/B MKEMDbtA m EB 9.87 -1.3 -6.2 +6.1/A MKGovtA m GI 8.03 -.4 -1.7 +.2/D MKIntlEqA m FG 17.58 +.4 +3.7 +11.3/A MKSP500IdxA m LB 52.42 +2.1 +9.1 +15.5/B MKSP500IdxI LB 53.14 +2.1 +9.3 +15.8/A MKSTMuniI MS 9.55 ... +1.3 +1.2/B MKTtlRetBdI CI 10.26 -.4 -1.7 +2.1/B MKTxFrBdA m ML 9.93 -.1 +.9 +3.5/A MKUnconsBdA m NT 8.72 +.2 +.1 +3.3/B MacKHYCorpBdA m HY 5.64 +.6 +1.8 +6.4/A MacKHYCorpBdB m HY 5.61 +.6 +1.3 +5.6/B MacKHYCorpBdC m HY 5.62 +.8 +1.4 +5.5/BMairs & PowerBalInv MA 96.74 +2.3 +4.0 +9.9/A GrInv LB 130.31 +3.8 +8.2 +14.6/B SmCp d SB 28.96 +3.6 +14.4 +16.8/AManaged Account SeriAdvtgGlobalSmCp SW 13.80 ... +3.3 +10.2/D MidCapDiv MV 12.94 +2.1 +7.7 +12.9/BManning & NapierCorBdS CI 10.37 -.3 -1.6 +1.1/D DiversTxEx MS 10.86 -.3 -.5 +.7/D IntlSs FB 8.71 -2.1 -7.2 +8.3/A NYTxEx SS 10.30 -.3 -.6 +.6/D PrBlndCnsrvTrmS CA 13.70 ... +.7 +4.5/E PrBlndExtndTrmS MA 17.56 -.5 +1.7 +6.7/E PrBlndMaxTrmS XM 22.01 +.5 +5.9 +11.9/B PrBlndModTrmS CA 13.57 -.4 +.9 +5.0/D UnconsBdS NT 10.35 +.2 +.2 +2.1/D WldOppsS FB 8.00 -1.5 -3.8 +7.4/BMarathon FundsVal LB 29.28 +2.3 +7.5 +13.3/DMarketeldA m LO 16.25 -1.8 -5.7 +2.5/D I LO 16.48 -1.7 -5.5 +2.8/DMarsico21stCentury MG 32.98 +4.3 +19.6 +15.2/B Foc LG 19.95 +.3 +16.9 +14.1/D Glb b WS 16.92 +.7 +17.1 +16.6/A Gr LG 20.48 +.9 +16.3 +13.5/E IntlOpps b FG 20.19 -2.5 -.2 +9.8/BMassMutualPrmCorBdA m CI 10.46 -.3 -1.3 +1.2/D PrmCorBdAdmin CI 10.56 -.3 -1.1 +1.5/C PrmCorBdI CI 10.67 -.3 -.9 +1.8/B PrmCorBdR5 CI 10.70 -.3 -1.0 +1.7/C PrmCorBdSvc CI 10.64 -.3 -1.0 +1.6/C PrmDiscpGrR5 LG 14.21 +2.1 +13.6 +17.4/B PrmDiscpGrSvc LG 14.24 +2.1 +13.5 +17.3/B PrmDiscpValR5 LV 17.01 +1.0 +3.2 +12.3/C PrmDiscpValSvc LV 16.88 +1.0 +3.1 +12.2/C PrmDiversBdR5 CI 9.79 -.3 -1.0 +2.2/B PrmGlbAdmin WS 15.93 -1.1 +1.9 +11.6/B PrmGlbR5 WS 15.96 -1.0 +2.1 +11.9/B PrmHYI HY 9.22 +.4 +2.1 +6.8/A PrmInfPrtIncI IP 10.29 -.4 -.1 +2.5/A PrmInfPrtIncR5 IP 10.29 -.4 -.2 +2.4/A PrmInfPrtIncSvc IP 10.26 -.3 -.2 +2.3/A PrmIntlEqR5 FG 12.89 -2.4 -6.3 +5.9/E PrmMainStrtR5 LB 11.97 +2.6 +6.3 +13.1/D PrmShrtDurBdA m CS 10.12 +.1 +.8 +1.4/B PrmShrtDurBdI CS 10.28 +.1 +1.3 +2.0/A PrmShrtDurBdR5 CS 10.31 +.1 +1.2 +1.9/A PrmShrtDurBdSvc CS 10.23 +.1 +1.1 +1.8/A PrmSmCpOppsA m SB 16.16 +1.4 +13.1 +14.0/C PrmSmCpOppsR5 SB 16.68 +1.5 +13.4 +14.5/B PrmStrEMkI EM 12.25 -5.2 -8.2 +11.1/A Rsl2000SCIdxI SB 14.87 +1.8 +12.6 +15.6/A RtrSmt2020A m TE 13.11 ... +1.2 +6.8 RtrSmt2020Admin TE 13.19 ... +1.5 +7.0 RtrSmt2020Svc TE 13.23 +.1 +1.5 +7.2 RtrSmt2030A m TH 13.63 +.1 +2.3 +8.8 RtrSmt2030Admin TH 13.73 +.2 +2.5 +9.0 RtrSmt2030Svc TH 13.75 +.2 +2.5 +9.1 RtrSmt2040Admin TJ 13.61 +.3 +2.9 +9.7 RtrSmt2040Svc TJ 13.65 +.3 +2.9 +9.9 RtrSmtModA m MA 10.52 +.2 +1.5 +6.8 RtrSmtModAdmin MA 10.50 +.2 +1.7 +7.1 RtrSmtModGrA m AL 11.11 +.3 +2.7 +9.3 RtrSmtModGrAdm AL 11.10 +.4 +3.0 +9.6 SP500IdxAdmin LB 20.01 +2.1 +9.2 +15.6/A SP500IdxI LB 20.29 +2.1 +9.4 +16.0/A SP500IdxR4 b LB 19.77 +2.1 +9.0 +15.4/B SP500IdxR5 LB 20.34 +2.2 +9.4 +15.9/A SP500IdxSvc LB 20.36 +2.1 +9.2 +15.7/A SPMidCpIdxI MB 15.38 +2.1 +8.2 +14.5/A SelBlChpGrA m LG 21.49 +1.3 +13.5 +18.0/B SelBlChpGrAdm LG 22.44 +1.4 +13.7 +18.4/A SelBlChpGrR5 LG 22.97 +1.4 +13.8 +18.6/A SelBlChpGrSvc LG 22.75 +1.4 +13.7 +18.5/A SelDvrsValR5 LV 13.42 +1.4 +4.9 +13.3/B SelEqOpportsA m LB 16.91 +2.4 +8.3 +16.1/A SelEqOpportsAdm LB 17.76 +2.4 +8.5 +16.4/A SelEqOpportsI LB 18.33 +2.4 +8.7 +16.7/A SelEqOpportsR5 LB 18.39 +2.3 +8.6 +16.6/A SelEqOpportsSvc LB 18.02 +2.3 +8.6 +16.5/A SelFdmtlValA m LV 11.77 +.9 +1.8 +10.7/D SelFdmtlValAdm LV 11.94 +.8 +2.1 +11.0/D SelFdmtlValI LV 11.87 +.9 +2.2 +11.4/D SelFdmtlValR5 LV 11.92 +.8 +2.1 +11.2/D SelFdmtlValSvc LV 11.86 +.9 +2.1 +11.1/D SelGrOppsA m LG 11.15 +1.8 +19.4 +15.2/D SelGrOppsAdmin LG 12.03 +1.9 +19.6 +15.5/D SelGrOppsI LG 13.01 +1.9 +19.8 +15.9/C SelGrOppsR5 LG 12.87 +1.9 +19.8 +15.8/C SelGrOppsSvc LG 12.50 +1.9 +19.7 +15.6/C SelMCValI MV 14.22 +1.2 +3.7 +13.0/B SelOverseasI FB 9.19 -1.5 -5.6 +7.0/B SelOverseasR5 FB 9.21 -1.6 -5.7 +6.8/B SelSmCoValI SV 12.15 +.5 +6.3 +13.4/B SelSmCoValR5 SV 12.22 +.6 +6.3 +13.3/B SelSmCpGrEqI SG 19.21 +4.5 +21.7 +16.3/C SelSmCpGrEqR5 SG 18.98 +4.5 +21.5 +16.2/C SelStratBdAdm CI 10.06 -1.0 -3.3 +2.0/B SelStratBdR5 CI 10.11 -.9 -3.1 +2.3/A SelStratBdSvc CI 10.10 -1.0 -3.2 +2.1/B SelTtlRetBdI CI 9.64 -.3 -1.1 +1.7/C SelTtlRetBdR5 CI 9.62 -.3 -1.1 +1.6/C SelTtlRetBdSvc CI 9.65 -.4 -1.2 +1.5/C SelectMdCpGrA m MG 20.66 +3.2 +11.7 +13.6/C SelectMdCpGrAdm MG 22.30 +3.3 +11.9 +13.9/C SelectMdCpGrI MG 24.08 +3.3 +12.2 +14.2/C SelectMdCpGrR5 MG 23.85 +3.3 +12.0 +14.1/C SelectMdCpGrSvc MG 23.30 +3.3 +12.0 +14.0/CMatrix AdvisorsAdvsVal LV 74.63 +.9 +4.2 +12.2/CMatthewsAsiaDivInv DP 18.14 -3.0 -7.1 +10.7/D AsiaGrInv DP 26.10 -4.4 -4.2 +13.6/A AsiaInnovtrInv PJ 12.34 -9.1 -13.0 +11.4/A AsianGrIncInv PJ 15.78 -2.4 -8.4 +4.7/E ChinaInv CH 18.61 -11.2 -16.2 +11.5/C IndiaInv EI 32.30 -4.7 -5.9 +8.8/E JapanInv JS 23.16 -2.0 -4.0 +12.3/B KoreaInv MQ 5.71 -1.9 -17.4 +6.0/C PacTigerInv PJ 28.56 -4.0 -9.8 +11.0/BMcKeeIntlEqInstl d FB 12.82 -1.5 -7.6 +6.8/BMeederBalRetail b TV 11.97 +.8 +3.5 +7.3 MuireldRetail b TV 7.97 +1.1 +5.7 +10.2/AMergerInv b NE 16.75 +.6 +5.1 +3.4/BMeridianContrarianLgcy d MG 47.44 +1.7 +13.1 +18.3/A EqIncLegacy d LG 18.66 -.8 +16.8 +18.5/A GrLegacy d SG 47.57 +2.7 +14.3 +17.9/BMerkHardCcyInv b IB 9.39 +1.2 -4.1 +.2/EMetropolitan WestFltngRtIncIs BL 10.03 +.3 +2.6 +3.8/D HYBdInstl HY 9.52 +.3 +.9 +4.2/E HYBdM b HY 9.52 +.3 +.6 +4.0/E IntermBdInstl CI 10.11 -.3 -.8 +.9/E LowDurBdI CS 8.59 -.1 +.4 +1.0/C LowDurBdM b CS 8.58 -.1 +.1 +.8/D StratIncInstl NT 7.89 ... +.5 +2.5/C TtlRetBdI CI 10.35 -.4 -1.1 +1.5/C TtlRetBdM b CI 10.35 -.4 -1.3 +1.3/D TtlRetBdPlan CI 9.74 -.4 -1.1 +1.6/C UltraShrtBdIns UB 4.25 -.1 +.8 +1.0/D UnconsBdI NT 11.75 +.1 +.8 +2.8/C UnconsBdM b NT 11.76 +.1 +.6 +2.5/CMillerOppC m MB 27.51 +2.2 +22.0 +12.9/B OppI MB 31.84 +2.2 +22.9 +14.1/AMondrianIntlEq FV 15.01 -1.0 -4.6 +5.6/BMonettaCoreGr b LG 26.52 +1.8 +10.5 +15.8/C Monetta LG 20.94 +1.7 +10.9 +13.2/EMorgan StanleyEuropeanEqIncB m ES 17.96 +.6 +.7 +4.5/D GlbFIOppsA m MU 5.59 +.1 +.7 +3.9/C GlbFIOppsI MU 5.65 -.1 +.9 +4.2/B InsInAcIntlAlI d FB 13.51 -2.1 -6.3 +5.0/D InsInEMI d EM 23.91 -5.6 -14.4 +7.0/D InsInGlbFrnchI WS 26.18 +1.6 +6.7 +14.8/A InsInGrA m LG 49.43 +3.5 +27.1 +22.8/A InsInGrI LG 51.92 +3.5 +27.4 +23.1/A InsInIntEqA m FB 16.98 -.9 -4.2 +5.4/D InsInIntEqI d FB 17.23 -.9 -4.0 +5.8/D InsIncSmCGrI d SG 13.90 +5.5 +27.5 +13.5/E InsIncUSRlEstI SR 14.61 +2.3 +3.2 +7.5/D InsMidCpGrA m MG 19.34 +6.7 +35.5 +16.8/B InsMidCpGrI MG 22.86 +6.7 +35.8 +17.2/A InsShDrIncI CS 8.12 +.2 +1.3 +3.7/A InstlCorpBdI TW 11.80 -.3 -2.5 +5.9/A InstlCrPlsFIA m CI 10.86 -.4 -1.3 +5.1/A InstlCrPlsFIIns CI 10.84 -.4 -1.1 +5.5/A InstlGlbStrA m IH 16.75 +.2 -.6 +6.6/B InstlGlbStrIns IH 16.90 +.2 -.4 +7.0/B MltCpGrTrustA m LG 41.95 +3.7 +31.7 +24.2/A MltCpGrTrustI LG 46.23 +3.7 +32.0 +24.6/A USGovtSecB m CI 8.37 -.4 -1.4 +1.4/D USGovtSecI CI 8.37 -.5 -1.2 +1.7/CMotley FoolGlbOppInv WS 25.54 +1.8 +12.4 +15.2/A SMCapGrInv MG 27.35 +4.0 +12.3 +15.9/BMuhlenkampMuhlenkamp LB 53.32 -.5 -3.4 +3.4/ENationwideA m LB 27.11 +2.4 +8.9 +14.6/B BdIdxA m CI 10.65 -.5 -1.9 +.8/E BdIdxInstl CI 10.63 -.4 -1.7 +1.2/D DynUSGrInstl LG 14.18 +2.3 +15.9 +16.0/C InDeAgrsA x XM 10.41 +.7 +2.8 +11.0/C InDeAgrsSvc x XM 10.44 +.8 +2.8 +10.9/C InDeCnsrvSvc x XY 10.24 +.1 +.4 +3.7/D InDeMdA x MA 10.27 +.5 +2.2 +8.0/C InDeMdC x MA 10.06 +.4 +1.7 +7.2/D InDeMdlyAgrC x AL 10.39 +.6 +2.2 +9.2/D InDeMdlyAgrsA x AL 10.71 +.6 +2.6 +9.9/B InDeMdlyAgrsSvc x AL 10.69 +.7 +2.6 +9.9/B InDeMdlyCnsC x CA 10.19 +.3 +.9 +5.1/D InDeMdlyCnsSvc x CA 10.31 +.4 +1.4 +5.9/C InDeModSvc x MA 10.22 +.5 +2.1 +8.0/C InstlSvc LB 26.61 +2.5 +9.0 +14.8/B IntlIdxA m FB 8.01 -.9 -4.2 +6.3/C IntlIdxR6 FB 8.07 -.7 -3.9 +6.8/B MidCpMktIdxA m MB 19.04 +2.1 +7.8 +14.0/A MidCpMktIdxIns MB 19.36 +2.1 +8.1 +14.4/A S&P500IdxA m LB 17.33 +2.1 +9.1 +15.5/B S&P500IdxInsSv LB 17.43 +2.1 +9.2 +15.7/A S&P500IdxInstl LB 17.47 +2.1 +9.4 +16.0/A S&P500IdxSvc b LB 17.34 +2.1 +9.0 +15.5/B SmCpIdxA m SB 15.41 +1.8 +12.3 +15.1/B SmCpIdxInstl SB 15.72 +1.9 +12.6 +15.5/ANatixisIIOakmarkA m LB 25.29 +1.2 +4.1 +15.0/B IIOakmarkC m LB 21.91 +1.1 +3.6 +14.1/C IUSEqOppsA m LG 39.09 +1.0 +8.2 +17.6/B IUSEqOppsC m LG 26.86 +1.0 +7.7 +16.7/C IUSEqOppsY LG 45.35 +1.1 +8.4 +17.9/B IVghnNlsnSCVlA m SB 19.18 +.8 +5.6 +9.4/ENeedhamGrRetail b MG 44.66 -.4 +4.1 +8.0/ENeuberger BermanCorBdInstl CI 9.93 -.3 -1.9 +1.5/C EmMktsDbtInstl EB 7.99 -2.4 -9.5 +4.2 EmMktsEqInstl EM 18.33 -6.3 -14.7 +11.1/A EmMktsEqR6 EM 18.35 -6.3 -14.7 +11.1/A EqIncA m LV 13.44 +1.2 +3.8 +11.7/D EqIncC m LV 13.34 +1.2 +3.3 +10.9/D EqIncInstl LV 13.50 +1.4 +4.1 +12.1/C FltngRtIncInstl BL 9.88 +.4 +2.6 +3.7/D FocInv LB 28.34 +.1 +6.8 +11.9/E FocTrust b LB 28.31 +.1 +6.7 +11.7/E GenesisAdv b SG 65.50 +4.1 +13.5 +15.4/D GenesisInstl SG 65.52 +4.1 +13.9 +16.0/C GenesisInv SG 65.55 +4.1 +13.8 +15.8/C GenesisR6 SG 65.51 +4.1 +14.0 +16.1/C GenesisTrust SG 65.58 +4.1 +13.8 +15.8/C GrtChinaEqIns CH 13.55 -11.5 -15.2 +14.3/A GuardianInstl LG 19.49 +1.8 +11.4 +16.2/C GuardianInv LG 19.46 +1.7 +11.3 +16.0/C GuardianTrust b LG 19.44 +1.7 +11.0 +15.8/C HiIncBdA m HY 8.50 +.4 +1.4 +4.8/D HiIncBdInstl HY 8.51 +.5 +1.7 +5.2/C HiIncBdInv HY 8.50 +.4 +1.6 +5.1/C HiIncBdR6 HY 8.51 +.5 +1.6 +5.3/C IntlEqInstl FG 12.89 -1.1 -3.8 +7.8/C IntlEqInv FG 12.86 -1.2 -4.0 +7.6/C IntlSelInstl FG 12.65 -.8 -3.3 +7.5/C IntrnsValInstl SB 18.41 +3.5 +12.7 +13.5/C LgCpValAdv b LV 32.99 +2.2 +5.4 +14.1/A LgCpValInstl LV 32.99 +2.3 +5.7 +14.7/A LgCpValInv LV 32.99 +2.3 +5.6 +14.5/A LgCpValTrust b LV 32.99 +2.2 +5.5 +14.3/A LgShA m LO 14.83 +.3 +3.1 +5.9 LgShC m LO 14.13 +.3 +2.5 +5.2 LgShInstl LO 15.14 +.3 +3.3 +6.3 MdCpGrA m MG 16.95 +3.8 +15.2 +12.5/D MdCpGrInstl MG 17.01 +3.9 +15.6 +12.9/D MdCpGrInv MG 16.98 +3.9 +15.4 +12.7/D MdCpGrTrust MG 16.97 +3.9 +15.3 +12.6/D MltCpOppsA m LB 19.86 +1.8 +7.6 +15.5/B MltCpOppsInstl LB 20.02 +1.9 +7.9 +15.9/A MunImptIns MN 16.80 -.4 -.9 +1.4/D MuniIntermBdIns MI 11.52 -.2 -.4 +1.9/C RkBlCmdStrA m BB 6.14 -.2 -.6 +1.1/B RlEsttA m SR 13.25 +1.7 +1.6 +9.3/B RlEsttInstl SR 13.30 +1.7 +1.8 +9.6/A RlEsttTrust b SR 13.25 +1.7 +1.8 +9.5/A ShrtDurBdInstl CS 7.67 +.1 +.4 +.7/D ShrtDurHiIncIns HY 9.53 +.5 +1.7 +3.7/E SmCpGrInv SG 45.09 +5.8 +28.5 +17.3/B StratIncA m MU 10.76 ... -1.1 +3.1/D StratIncC m MU 10.75 -.1 -1.6 +2.4/E StratIncInstl MU 10.76 +.1 -.8 +3.6/C StratIncR6 MU 10.75 +.1 -.7 +3.6/C SustEqA m LB 41.39 +2.0 +8.4 +13.6/C SustEqC m LB 41.32 +2.0 +7.8 +12.7/D SustEqInst LB 41.37 +2.1 +8.7 +14.0/C SustEqInv LB 41.38 +2.1 +8.5 +13.8/C SustEqR6 LB 41.36 +2.1 +8.7 +14.1/C SustEqTrust b LB 41.40 +2.1 +8.4 +13.6/CNew AlternativesA f SW 55.45 +2.2 -.2 +11.5/CNew CovenantBalGr MA 105.79 +.9 +4.6 +8.3/C BalInc CA 21.55 +.4 +2.3 +5.3/D Gr LG 45.28 +1.7 +8.5 +13.4/E Inc CS 22.56 -.3 -1.1 +1.2/C NicholasEqIncI LV 21.17 +1.9 +9.2 +11.8/D HiIncInstl HY 8.83 +.5 +.3 +3.1/E III MG 30.74 +3.1 +11.1 +12.7/D LtdEditionInstl SG 31.17 +5.9 +18.4 +16.8/B Nicholas LG 67.56 +3.2 +12.0 +8.1/E1919FinclSvcsA m SF 28.72 +.8 +5.7 +17.1/A FinclSvcsC m SF 26.43 +.8 +5.2 +16.3/B MrylndTxFrIncA m SI 15.30 -.2 -.1 +1.3/D SclyRspnsvBalA m MA 19.48 +2.3 +8.8 +10.6/ANorth CountryEqGr LG 20.49 +2.2 +14.5 +15.7/C IntermBd TW 9.85 -.3 -2.0 +.6/ENortheast InvestorsNorthstInvTrust HY 4.54 -.7 -.4 +3.2/ENorthernActvMEmergMktEq d EM 19.47 -3.9 -10.4 +10.2/B ActvMIntlEq d FB 11.48 -.3 -2.2 +7.5/B ArizonaTxEx SI 10.36 -.2 -.6 +2.2/A BdIdx CI 10.18 -.3 -1.5 +1.3/D CAIntermTxEx MF 10.44 -.3 ... +1.9/C CATxEx MC 11.31 -.3 -.3 +2.4/D CorBd CI 9.86 -.3 -1.7 +1.3/D EmMktsEqIdx d EM 11.35 -4.9 -11.7 +9.8/B FI CI 9.80 -.3 -1.5 +1.7/C GlbRlEsttIdx d GR 10.49 +.1 -.7 +7.8/B GlbTactAsstAllc IH 12.81 -.3 -1.5 +7.3/A HYFI d HY 6.70 +.4 +1.6 +5.3/C HYMuni HM 8.60 -.2 -.1 +3.2/E IncEq LV 15.23 +1.7 +7.1 +14.3/A IntermTxEx MI 10.31 -.3 -.7 +1.9/C IntlEq d FB 9.78 -.8 -4.7 +6.5/C IntlEqIdx d FB 12.40 -.9 -4.0 +6.7/B LgCpCor LV 20.35 +1.2 +7.8 +14.3/A LgCpVal LV 16.94 +1.6 +3.9 +11.1/D MidCpIdx MB 20.89 +2.1 +8.1 +14.5/A MltMgrGlbRlEstt d GR 10.87 +1.1 +2.1 +6.9/C ShrtBd CS 18.54 +.1 +.4 +1.0/C ShrtIntermTxEx MS 10.20 -.2 +.4 +.7/D ShrtIntermUSGvt GS 9.51 -.2 -.6 -.1/D SmCpCor SB 28.46 +1.8 +11.3 +14.3/B SmCpIdx SB 15.33 +1.9 +12.6 +15.5/B SmCpVal SV 24.88 +.4 +6.3 +13.5/B StkIdx LB 34.42 +2.1 +9.4 +16.0/A TxEx ML 10.37 -.4 -.9 +2.4/D USTrsIdx GI 20.80 -.4 -1.4 +.4/CNuveenAlAmrMuniBdA m ML 11.36 -.2 -.3 +3.5/A AlAmrMuniBdC2 m ML 11.37 -.2 -.6 +2.9/B ArizonaMuniBdA m SL 10.59 -.3 -.7 +2.6/A CAMuniBdA m MC 10.98 -.3 -.4 +3.3/B CAMuniBdI MC 10.99 -.3 -.2 +3.5/A ClrdMuniBdA m SL 10.52 -.3 -.4 +2.8/A CnctMuniBdA m SL 10.32 -.2 -.3 +2.1/B CorBdI CI 9.41 -.2 -1.4 +1.3/D CorPlusBdA m CI 10.64 ... -1.6 +2.3/A CorPlusBdI CI 10.62 ... -1.4 +2.6/A DivValA m LV 15.44 +1.6 +5.1 +14.2/A DivValI LV 15.64 +1.6 +5.3 +14.5/A GeorgiaMuniBdA m SL 10.41 -.3 -1.1 +1.4/E HYMuniBdA m HM 17.18 ... +2.0 +6.1/A HYMuniBdC2 m HM 17.17 ... +1.6 +5.6/A HYMuniBdI HM 17.18 ... +2.1 +6.3/A HiIncBdA m HY 7.51 +.1 +1.4 +6.3/A HiIncBdI HY 7.54 +.2 +1.5 +6.5/A IntermDrMnBdA m MI 9.09 -.2 +.4 +2.7/A IntermDrMnBdI MI 9.12 -.2 +.7 +2.9/A KansasMnBdA m SL 10.55 -.1 +1.1 +2.4/A KentuckyMnBdA m SL 10.54 -.3 -.7 +1.9/C LgCpSelI LB 31.77 +2.1 +10.1 +17.3/A LgCpValA m LV 27.99 +1.2 +7.8 +13.9/A LgCpValI LV 28.14 +1.3 +8.0 +14.2/A LouisianaMnBdA m SL 10.98 -.2 +.5 +2.4/A LtdTrmMnBdA m MS 10.88 -.1 +.8 +1.3/A LtdTrmMnBdC2 m MS 10.86 -.2 +.6 +1.0/B LtdTrmMnBdI MS 10.84 -.1 +.9 +1.5/A MAMnBdA m MT 9.88 -.4 -1.1 +2.4/A MAMnBdI MT 9.87 -.3 -1.0 +2.6/A MNIntermMnBdA m SM 10.18 -.2 -.4 +2.1/B MNIntermMnBdI SM 10.13 -.1 -.2 +2.3/B MNMnBdA m SM 11.45 -.3 -.6 +2.7/A MNMnBdI SM 11.44 -.2 -.5 +2.9/A MichiganMnBdA m SL 11.24 -.3 -.8 +2.3/B MichiganMnBdI SL 11.22 -.4 -.7 +2.5/A MidCpGrOppsA m MG 41.07 +2.6 +11.7 +11.0/E MidCpGrOppsI MG 49.64 +2.6 +11.9 +11.3/E MidCpValA m MV 43.46 +1.6 +6.3 +13.8/A MidCpValI MV 43.64 +1.7 +6.5 +14.1/A MissouriMnBdA m SL 11.09 -.2 ... +2.9/A MrylndMnBdA m SL 10.50 -.2 -.2 +2.6/A MrylndMnBdI SL 10.51 -.1 ... +2.8/A NAMnBdA m SL 10.57 -.4 -1.5 +1.8/C NAMnBdI SL 10.62 -.3 -1.2 +2.0/C NWQIntlValI FV 24.67 -1.9 -6.0 +4.8/C NWQSmCpValA m SB 55.75 -.2 +6.3 +14.6/B NWQSmCpValI SB 57.32 -.2 +6.4 +14.9/B NYMnBdA m MY 10.74 -.2 -.5 +2.8/B NYMnBdI MY 10.75 -.2 -.4 +3.0/A NewJerseyMnBdA m MJ 11.16 -.4 -.4 +3.4/B NewJerseyMnBdI MJ 11.20 -.3 -.2 +3.6/B OhioMnBdA m MO 11.21 -.2 -.3 +2.4/B OhioMnBdI MO 11.17 -.2 -.1 +2.6/A OrgIntermMnBdI SI 10.04 -.3 -.5 +1.7/B PEMnBdA m MP 10.71 -.3 -.3 +2.6/B PEMnBdI MP 10.69 -.3 -.2 +2.8/B RlEsttSecA m SR 20.49 +2.2 +2.5 +8.5/B RlEsttSecI SR 20.84 +2.3 +2.8 +8.8/B ShrtTrmBdA m CS 9.74 +.1 +.5 +1.1/C ShrtTrmBdI CS 9.75 +.1 +.7 +1.4/B ShrtTrmMnBdI MS 9.99 -.2 +.8 +.8/C SmCpGrOppsI SG 31.87 +4.2 +22.1 +16.3/C SmCpSelA m SB 10.45 +2.0 +13.6 +14.6/B SmCpValA m SV 26.11 -.9 +1.6 +12.8/C SmCpValI SV 27.04 -.9 +1.7 +13.1/C StrBalAllcA m MA 10.56 -.4 -.5 +5.5 StrBalAllcI MA 10.53 -.3 -.3 +5.8 StrCnsrvAllcA m CA 11.44 -.4 -1.6 +3.5 StrGrAllcA m MA 12.98 -.2 +.6 +8.0 StrIncI MU 10.22 ... -1.1 +3.4/C TNMnBdA m SL 11.47 -.3 -.6 +2.2/B VirginiaMnBdA m SL 10.90 -.2 -.5 +2.7/A VirginiaMnBdI SL 10.88 -.1 -.3 +2.9/A WscnMnBdA m SL 10.45 -.1 +.7 +2.4/AOak AssociatesLiveOakHlthSci SH 20.96 +3.0 +7.9 +7.6/C PinOakEq LB 70.70 ... +7.3 +16.3/A RedOakTechSel ST 28.54 +.9 +16.2 +26.8/B WhiteOakSelGr LB 96.90 +1.3 +13.0 +17.4/AOak RidgeSmCpGrA m SG 18.98 +6.7 +22.1 +11.6/EOakmarkEqAndIncInv MA 32.36 -.2 +.5 +8.4 GlbInv WS 31.82 -2.2 -4.0 +9.1 GlbSelInv WS 18.42 -1.3 -4.6 +9.8 IntlInv FB 25.18 -3.5 -11.9 +7.1 IntlSmCpInv d FQ 16.16 -2.0 -8.9 +6.2 Inv LB 88.06 +1.1 +4.4 +15.2 SelInv LB 45.34 -1.3 -5.1 +9.5OberweisChinaOpps m CH 13.24 -12.4 -17.0 +9.2/D IntlOpps m FR 24.42 -1.6 -4.2 +10.4/C IntlOppsInstl d FR 12.29 -1.4 -3.8 +10.6/B MicroCp m SG 29.59 +3.3 +17.8 +23.0/AOld WestburyAllCpCor LB 18.45 +2.4 +10.6 +12.2/E FI CI 10.79 -.3 -.9 +.3/E GlbSmMdCpStrat SW 17.48 +1.3 +4.3 +11.2/D LgCpStrats WS 14.91 -.1 +3.1 +10.1/C MnBd MI 11.69 -.3 -.5 +.9/E StratOpps IH 7.91 +.3 +1.2 +6.4/COlsteinAllCpValAdv LB 25.87 +1.9 +4.7 +10.7/E AllCpValC m LB 20.74 +1.8 +3.9 +9.6/EOppenheimerActvAllcA m AL 14.81 -.3 +1.4 +8.5 ActvAllcC m AL 14.43 -.3 +.8 +7.7 ActvAllcR b AL 14.71 -.3 +1.2 +8.2 CnsrvInvA m CA 9.53 -.2 ... +4.5 CnsrvInvC m CA 9.37 -.2 -.5 +3.8 CptlAprcA m LG 65.34 +2.1 +11.9 +12.7 CptlAprcC m LG 49.13 +2.0 +11.3 +11.8 CptlAprcR b LG 61.54 +2.0 +11.7 +12.4 CptlAprcY LG 70.71 +2.1 +12.0 +13.0 CptlIncA m CA 10.26 +.6 +1.2 +5.0 CptlIncC m CA 9.91 +.5 +.7 +4.2 CptlIncR b CA 10.11 +.6 +1.0 +4.7 DevMktsA m EM 40.00 -5.3 -8.4 +11.1 DevMktsC m EM 37.22 -5.4 -8.9 +10.3 DevMktsR b EM 38.39 -5.3 -8.6 +10.8 DevMktsY EM 39.50 -5.3 -8.3 +11.4 DiscvA m SG 96.14 +6.5 +24.4 +17.0 DiscvC m SG 68.90 +6.4 +23.7 +16.1 DiscvMCGrA m MG 23.05 +4.0 +15.6 +14.2/C DiscvMCGrC m MG 18.94 +3.9 +15.0 +13.4/C DiscvMCGrR b MG 21.55 +4.0 +15.4 +13.9/C DiscvR b SG 88.97 +6.5 +24.2 +16.7 DiscvY SG 108.44 +6.5 +24.6 +17.2 DivOppA m LV 24.19 +.4 +1.5 +10.6/E DivOppC m LV 23.30 +.3 +1.0 +9.8/E EqIncA m LV 32.69 +1.0 +1.6 +8.2 EqIncC m LV 25.86 +.9 +1.0 +7.4 EqIncR b LV 31.22 +1.0 +1.4 +7.9 EqInvA m WS 18.50 -.5 +.4 +9.8/D EqInvC m WS 17.94 -.6 -.2 +8.9/D EqInvR b WS 18.45 -.8 -.1 +9.4 FdmtlAltsA m AM 27.36 +1.1 +2.1 +1.6 FdmtlAltsC m AM 24.14 +1.0 +1.5 +.8 GlbA m WS 97.86 -1.0 +2.0 +11.9 GlbAllcA m IH 19.49 -.7 -1.4 +6.0/C GlbAllcC m IH 18.56 -.7 -1.9 +5.2/D GlbAllcY IH 19.49 -.7 -1.2 +6.3/C GlbC m WS 89.75 -1.1 +1.5 +11.0 GlbOppsA m SW 75.59 +4.8 +9.8 +27.1 GlbOppsC m SW 66.50 +4.7 +9.3 +26.2 GlbOppsR b SW 72.62 +4.8 +9.6 +26.8 GlbOppsY SW 76.59 +4.8 +10.0 +27.4 GlbR b WS 97.25 -1.1 +1.8 +11.6 GlbStrIncA m MU 3.69 -1.2 -3.7 +1.9 GlbStrIncC m MU 3.69 -1.0 -4.2 +1.3 GlbStrIncR b MU 3.70 -1.0 -3.9 +1.8 GlbStrIncY MU 3.69 -1.2 -3.5 +2.2 GlbY WS 98.09 -1.0 +2.2 +12.1 GoldSpecMnralA m SP 13.37 -9.4 -20.8 +12.8 GoldSpecMnralC m SP 12.19 -9.5 -21.2 +11.9 GoldSpecMnralR b SP 12.73 -9.5 -21.0 +12.5 IntlBdA m IB 5.40 -1.8 -7.2 +2.4 IntlBdC m IB 5.38 -1.9 -7.5 +1.6 IntlBdR b IB 5.38 -2.0 -7.3 +2.1 IntlBdY IB 5.40 -1.8 -7.0 +2.7 IntlDiversA m FG 17.59 -2.4 -4.0 +9.4 IntlDiversC m FG 17.02 -2.5 -4.6 +8.6 IntlDiversR b FG 17.35 -2.5 -4.2 +9.1 IntlEqA m FB 20.60 -1.6 -7.7 +7.5 IntlGrA m FG 41.08 -2.4 -6.4 +5.9/E IntlGrC m FG 38.81 -2.5 -6.9 +5.1/E IntlGrR b FG 40.26 -2.4 -6.6 +5.6/E IntlGrY FG 40.89 -2.4 -6.3 +6.2/D IntlSmMidCoA m FR 53.42 ... +7.3 +15.1 IntlSmMidCoC m FR 48.98 ... +6.8 +14.3 IntlSmMidCoR b FR 50.98 ... +7.2 +14.8 IntlSmMidCoY FR 53.05 ... +7.5 +15.4 LtdTrmBdA m CS 4.46 +.2 +.5 +1.4 LtdTrmBdC m CS 4.45 +.2 ... +.6 LtdTrmBdY CS 4.48 ... +.5 +1.7 LtdTrmGvtA m GS 4.32 +.2 +.1 +.4 LtdTrmGvtC m GS 4.31 +.1 -.6 -.4 LtdTrmGvtY GS 4.32 ... +.1 +.7 MainStrtAllCpA m LB 19.29 +1.6 +7.4 +12.0 MainStrtAllCpC m LB 17.56 +1.6 +6.8 +11.1 MainStrtAllCpR b LB 18.71 +1.6 +7.2 +11.7 MidCpValA m MV 58.47 +1.3 +2.0 +11.3/C MidCpValC m MV 47.96 +1.2 +1.5 +10.4/C MidCpValR b MV 55.91 +1.3 +1.8 +11.0/C MidCpValY MV 60.06 +1.3 +2.2 +11.6/C MnStrA m LB 54.16 +2.5 +6.2 +13.0/D MnStrC m LB 51.10 +2.5 +5.6 +12.1/E MnStrMidCpA m MB 28.74 +1.5 +8.0 +11.0 MnStrMidCpC m MB 23.60 +1.4 +7.4 +10.2 MnStrMidCpR b MB 27.21 +1.5 +7.8 +10.7 MnStrMidCpY MB 31.10 +1.5 +8.2 +11.3 MnStrR b LB 53.10 +2.5 +6.0 +12.7/D MnStrY LB 53.76 +2.6 +6.4 +13.2/D ModInvA m MA 12.43 -.1 +1.4 +7.2 ModInvC m MA 12.13 -.2 +.8 +6.3 ModInvR b MA 12.34 -.1 +1.2 +6.9 RisingDivsA m LB 20.76 +2.0 +8.0 +11.3 RisingDivsC m LB 17.51 +2.0 +7.4 +10.5 RisingDivsR b LB 20.61 +2.0 +7.8 +11.0 RisingDivsY LB 21.53 +2.0 +8.2 +11.6 RlEsttA m SR 25.23 +2.4 +2.6 +7.6 RlEsttC m SR 24.48 +2.3 +2.0 +6.8 RlEsttR b SR 25.09 +2.3 +2.4 +7.3 RlEsttY SR 25.53 +2.4 +2.7 +7.8 SrFltngRtA m BL 8.13 +.4 +3.0 +5.2/A SrFltngRtC m BL 8.13 +.2 +2.4 +4.3/B TotalReturnBdA m CI 6.61 -.2 -1.7 +1.7 TotalReturnBdC m CI 6.62 -.2 -2.2 +.9 TotalReturnBdR b CI 6.61 -.2 -1.9 +1.4 TotalReturnBdY CI 6.57 -.2 -1.5 +2.0 ValA m LV 38.10 +.6 +2.8 +10.6/E ValC m LV 36.29 +.5 +2.2 +9.8/E ValY LV 38.97 +.6 +3.0 +10.9/DOppenheimer RochesteAMTFreeMnsA m HM 7.17 -.3 +8.3 +6.9/A AMTFreeMnsC m HM 7.11 -.3 +7.6 +6.1/A AMTFreeNYMnsA m MY 11.29 -.1 +6.8 +4.8/A AMTFreeNYMnsC m MY 11.30 -.2 +6.2 +4.0/A CAMnA m MC 8.51 -.3 +6.6 +6.0/A CAMnC m MC 8.48 -.2 +6.2 +5.2/A HYMnA m HM 7.42 ... +10.0 +8.7/A HYMnC m HM 7.39 -.1 +9.5 +7.9/A LtdTrmCAMnA m SS 3.18 -.1 +6.2 +3.0/A LtdTrmCAMnC m SS 3.17 -.2 +6.0 +2.3/A LtdTrmNYMnA m SS 2.95 -.1 +9.0 +2.7/A LtdTrmNYMnC m SS 2.94 +.2 +8.9 +2.1/A MnsA m MY 15.65 ... +9.9 +7.2/A MnsC m MY 15.61 -.1 +9.4 +6.4/A MnsY MY 15.66 ... +10.1 +7.4/A NewJerseyMnA m MJ 9.34 ... +14.2 +4.1/A NewJerseyMnC m MJ 9.35 ... +13.7 +3.4/B PennsylvaniaMnA m MP 10.53 -.3 +10.9 +5.1/A PennsylvaniaMnC m MP 10.50 -.3 +10.4 +4.3/A ShrtDurHYMuniA m HM 4.43 -.2 +12.4 +3.4/D ShrtDurHYMuniC m HM 4.41 ... +11.8 +2.7/EOppenheimer SteelPatMLPAlphaA m LP 7.94 -2.3 +4.8 -.4/D MLPAlphaC m LP 7.46 -2.3 +4.3 -1.1/D MLPAlphaPlusA m LP 6.58 -3.4 +4.9 -2.9/E MLPAlphaPlusC m LP 6.20 -3.5 +4.5 -3.6/E MLPAlphaPlusY LP 6.74 -3.3 +5.1 -2.7/E MLPAlphaY LP 8.17 -2.3 +5.0 -.2/D MLPIncA m LP 6.21 -1.1 +5.2 -.4/D MLPIncCs m LP 5.77 -1.4 +4.5 -1.2/E MLPIncY LP 6.40 -1.3 +5.4 -.1/D MLPSel40A m LP 8.28 -1.9 +4.6 +1.6/B MLPSel40C m LP 7.80 -2.0 +4.0 +.8/C MLPSel40I LP 8.58 -1.9 +4.7 +1.9/B MLPSel40Y LP 8.54 -1.9 +4.6 +1.8/BOptimumFxdIncC m CI 9.26 -.4 -2.1 +.7/E FxdIncInstl CI 9.31 -.3 -1.4 +1.7/C IntlInstl FB 13.92 -1.1 -4.3 +9.4/A LgCpGrC m LG 16.17 +1.0 +13.2 +15.3/D LgCpGrInstl LG 20.50 +1.0 +14.0 +16.5/C LgCpValC m LV 16.35 +1.5 +1.2 +9.3/E LgCpValInstl LV 16.67 +1.5 +2.0 +10.4/E SmMidCpGrIns SG 19.74 +4.6 +24.0 +16.1/C SmMidCpValIns SV 15.24 +.7 +2.8 +9.1/EOsterweisOsterweis LB 20.51 +.2 +3.9 +7.0/E StrInc HY 11.34 +.5 +2.0 +5.2/CPGIM InvestmentsBalancedA m MA 16.27 +.7 +3.7 +9.2/B BalancedZ MA 16.39 +.8 +3.9 +9.6/A CAMuniIncA m MC 10.40 -.3 -.1 +2.5/D CoreBondZ CI 9.62 -.4 -1.5 +1.9/B GlbRlEstA m GR 24.20 +1.4 +1.2 +5.9/D GlbRlEstC m GR 23.66 +1.4 +1.0 +5.2/D GlbRlEstZ GR 24.33 +1.5 +1.6 +6.3/C GlbTtlRetA m IB 6.47 -.3 -3.4 +3.3/A GovrnIncA m GI 9.25 -.5 -1.4 +.5/B GovrnIncZ GI 9.23 -.4 -1.2 +.8/A HighYieldA m HY 5.43 +.5 +2.5 +6.5/A HighYieldB m HY 5.42 +.5 +2.2 +6.0/B HighYieldC m HY 5.42 +.4 +2.0 +5.7/B HighYieldZ HY 5.44 +.5 +2.7 +6.8/A Jen20/20FocA m LG 16.11 +1.1 +10.3 +14.6/D Jen20/20FocC m LG 11.32 +1.1 +9.8 +13.8/E Jen20/20FocZ LG 17.90 +1.2 +10.6 +15.0/D JenEqIncC m LB 15.95 +2.0 +4.8 +8.6/E JenEqOppA m LB 20.28 +.1 +4.3 +12.3/D JenFinSerA m SF 15.21 +1.0 +6.0 +9.3/E JenHealSciA m SH 53.03 +3.6 +18.3 +6.3/C JenHealSciC m SH 40.41 +3.6 +17.8 +5.6/C JenHealSciZ SH 58.42 +3.7 +18.6 +6.7/C JenMidCapGrA m MG 38.16 +2.5 +8.2 +10.5/E JenMidCapGrC m MG 29.59 +2.4 +7.7 +9.8/E JenMidCapGrZ MG 41.25 +2.5 +8.4 +10.9/E JenNatResA m SN 36.76 -4.2 -5.6 +6.1/D JenSmlComA m SG 27.11 +1.6 +8.7 +12.2/E JenSmlComC m SG 14.92 +1.6 +8.2 +11.3/E JenSmlComZ SG 29.23 +1.7 +8.9 +12.5/E JenUtlA m SU 14.54 +1.7 +4.4 +11.0/C JenUtlC m SU 14.46 +1.6 +3.9 +10.2/D JenUtlZ SU 14.56 +1.7 +4.6 +11.3/C JenniFocGrA m LG 15.62 +1.0 +19.4 +18.6/A JenniFocGrC m LG 12.57 +.9 +18.8 +17.7/B JennisonBldA m LG 23.09 +1.4 +10.8 +13.2/E JennisonDivGrA m LG 14.29 +1.7 +15.6 +16.9/C JennisonDivGrC m LG 11.90 +1.6 +15.0 +16.0/C JennisonGrA m LG 42.02 +1.7 +16.0 +17.8/B JennisonGrC m LG 33.73 +1.6 +15.5 +17.0/B JennisonGrZ LG 45.29 +1.7 +16.3 +18.2/A JennisonValA m LV 20.82 +.9 +2.6 +9.8/E MuniHiIncA m HM 10.15 -.2 +1.1 +4.1/C MuniHiIncC m HM 10.15 -.2 +.6 +3.4/D NationalMuniA m MI 14.52 -.3 -.1 +2.4/B QMADefEqA m LB 15.58 +2.2 +5.3 +11.6/E QMAIntlEqA m FV 7.33 -2.0 -8.0 +6.1/B QMALrgCaCoEqA m LB 17.91 +1.4 +7.8 +15.3/B QMAMidCapValC m MV 18.95 +.7 -1.6 +9.0/E QMASmCpValZ SV 21.02 +.1 +4.0 +14.5/B QMAStockIdxI LB 56.97 +2.2 +9.4 +16.0/A QMAStockIdxZ LB 56.95 +2.1 +9.4 +15.9/A ShTerCorBdA m CS 10.73 -.2 -.3 +1.3/B TtlRetBdA m CI 14.04 -.6 -2.0 +2.6/A TtlRetBdC m CI 14.03 -.7 -2.5 +1.8/B TtlRetBdZ CI 14.00 -.5 -1.8 +2.9/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.1 +.8 +1.0/DPIMCOAlAstA m TV 11.58 -1.5 -4.1 +6.4 AlAstAdmin b TV 11.60 -1.4 -3.9 +6.6 AlAstAllAthA m TV 8.25 -2.1 -6.8 +4.3 AlAstAllAthC m TV 8.23 -2.3 -7.3 +3.6 AlAstAllAthI2 TV 8.25 -2.1 -6.7 +4.7 AlAstAllAthIns TV 8.25 -2.1 -6.6 +4.8 AlAstC m TV 11.51 -1.5 -4.6 +5.6 AlAstI2 TV 11.60 -1.4 -3.8 +6.8 AlAstInstl TV 11.58 -1.5 -3.8 +6.9 AlAstR b TV 11.50 -1.5 -4.1 +6.2 CAIntermMnBdIns MF 9.61 -.2 -.1 +2.0 CAShrtDrMnIncIn SS 9.81 -.1 +.6 +.9 CmdPlsStrA m BB 6.23 +1.5 +5.9 +6.0 CmdPlsStrI2 BB 6.30 +1.6 +6.2 +6.5 CmdPlsStrIs BB 6.32 +1.4 +6.0 +6.5 CmdtyRlRtStrA m BB 6.21 -.6 -4.4 -.8/D CmdtyRlRtStrAdm b BB 6.24 -.8 -4.4 -.6/D CmdtyRlRtStrC m BB 5.88 -.7 -4.9 -1.5/E CmdtyRlRtStrI2 BB 6.35 -.8 -4.1 -.4/C CmdtyRlRtStrIns BB 6.37 -.8 -4.1 -.3/C CreditOppsBdI XS 10.02 ... +.6 +4.2/A CreditOppsBdI-2 XS 9.98 ... +.5 +4.1/A DivandIncA m IH 11.68 -.2 -1.0 +6.8/B DivandIncC m IH 11.62 -.2 -1.5 +6.0/C DiversIncA m MU 10.54 -.5 -1.2 +5.3 DiversIncC m MU 10.54 -.6 -1.7 +4.5 DiversIncI2 MU 10.54 -.5 -1.0 +5.6 DiversIncInstl MU 10.54 -.5 -.9 +5.7 DynamicBdA m NT 10.74 -.2 +1.3 +4.0/B DynamicBdC m NT 10.74 -.3 +.8 +3.1/C DynamicBdI NT 10.74 -.2 +1.6 +4.4/A DynamicBdI-2 NT 10.74 -.2 +1.5 +4.3/A EMBdA m EB 9.76 -1.1 -5.7 +5.2 EMBdI2 EB 9.76 -1.1 -5.5 +5.5 EMBdInstl EB 9.76 -1.0 -5.4 +5.6 EMCcy&S/TInmtI CR 8.49 -1.8 -7.5 +3.0 EMCorpBdInstl EB 10.20 -.7 -1.9 +5.9 EMFullSpcBdIns EB 6.89 -2.3 -8.4 +4.0 EmergLclBdA m XP 6.33 -3.6 -12.7 +2.5 EmergLclBdI2 XP 6.33 -3.6 -12.5 +2.9 EmergLclBdInstl XP 6.33 -3.6 -12.4 +3.0 EqSLSA m LO 11.89 -.3 +2.9 +4.3/C EqSLSC m LO 11.37 -.4 +2.4 +3.5/D EqSLSI2 LO 12.07 -.3 +3.2 +4.6/C EqSLSInstl LO 12.16 -.3 +3.2 +4.7/C ExtendedDrInstl GL 7.32 -2.0 -6.9 +2.7 GNMA&GovtSecA m GI 10.73 -.4 -1.1 +.8 GNMA&GovtSecI GI 10.73 -.3 -.8 +1.2 GNMA&GovtSecI-2 GI 10.73 -.3 -.9 +1.1 GlBdOppsUSDHA m IB 10.10 -.6 -.4 +3.1 GlBdOppsUSDHI IB 10.10 -.6 -.2 +3.4 GlBdOppsUSDHI-2 IB 10.10 -.6 -.3 +3.3 GlBdOppsUnhAdm b IB 9.17 -.7 -3.0 +2.6 GlBdOppsUnhI IB 9.17 -.6 -2.8 +2.9 GlbAdvtStrBdIns IB 10.50 -1.0 -1.4 +4.1 GlbMltAsstA m IH 12.44 -.4 -.2 +6.1 GlbMltAsstC m IH 12.08 -.5 -.7 +5.3 GlbMltAsstI2 IH 12.54 -.4 +.1 +6.6 GlbMltAsstInstl IH 12.56 -.4 +.1 +6.7 HYA m HY 8.75 +.7 +1.1 +5.2/C HYAdmin b HY 8.75 +.7 +1.2 +5.3/C HYC m HY 8.75 +.6 +.6 +4.4/D HYI2 HY 8.75 +.7 +1.3 +5.5/C HYInstl HY 8.75 +.7 +1.3 +5.6/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 52

HYMnBdA m HM 9.08 +.1 +2.6 +6.0 HYMnBdC m HM 9.08 ... +2.1 +5.2 HYMnBdI2 HM 9.08 +.1 +2.8 +6.2 HYMnBdInstl HM 9.08 +.1 +2.8 +6.3 HYSpectrumA m HY 9.79 +.5 +1.6 +6.3 HYSpectrumI2 HY 9.79 +.5 +1.8 +6.5 HYSpectrumInstl HY 9.79 +.5 +1.9 +6.6 IBdUSDHA m IB 10.74 -.3 +1.5 +3.9 IBdUSDHC m IB 10.74 -.4 +1.0 +3.1 IBdUSDHI IB 10.74 -.3 +1.8 +4.3 IBdUSDHI-2 IB 10.74 -.3 +1.7 +4.2 IBdUnhA m IB 9.64 -.4 -3.2 +2.9 IBdUnhAdm b IB 9.64 -.4 -3.1 +3.1 IBdUnhI IB 9.64 -.3 -3.0 +3.3 IBdUnhI-2 IB 9.64 -.3 -3.0 +3.2 IncA m MU 11.85 -.6 -1.1 +5.0 IncAdmin b MU 11.85 -.6 -1.0 +5.2 IncC m MU 11.85 -.6 -1.6 +4.3 IncI2 MU 11.85 -.6 -.8 +5.4 IncInstl MU 11.85 -.5 -.8 +5.5 IncR b MU 11.85 -.6 -1.2 +4.8 InRspMlAstIns XY 8.43 -.5 -1.8 +4.9 InvtGrdCdtBdA m TW 10.05 -.5 -2.3 +3.5 InvtGrdCdtBdAdm b TW 10.05 -.5 -2.2 +3.7 InvtGrdCdtBdC m TW 10.05 -.6 -2.8 +2.8 InvtGrdCdtBdI TW 10.05 -.5 -2.1 +4.0 InvtGrdCdtBdI-2 TW 10.05 -.5 -2.1 +3.9 L/TCreditBdI CL 11.33 -.8 -5.1 +5.9 L/TCreditBdI-2 CL 11.33 -.8 -5.2 +5.8 L/TRealRetI IP 8.17 -1.3 -2.8 +3.7 LngDrTtlRetIns CL 10.26 -.9 -4.2 +4.7 LngTrmUSGvtA m GL 5.85 -1.5 -5.0 +1.3 LngTrmUSGvtI2 GL 5.85 -1.5 -4.8 +1.6 LngTrmUSGvtIns GL 5.85 -1.5 -4.8 +1.7 LowDrA m CS 9.67 -.6 -.8 +.8 LowDrAdmin b CS 9.67 -.6 -.8 +.9 LowDrC m CS 9.67 -.6 -1.1 +.5 LowDrI2 CS 9.67 -.6 -.7 +1.0 LowDrIIInstl CS 9.63 -.2 +.1 +1.3 LowDrInstl CS 9.67 -.5 -.6 +1.1 LowDrR b CS 9.67 -.6 -1.0 +.5 LowDurESGIns CS 9.42 -.2 -.1 +1.1 LowDurIncA m CS 8.48 -.2 +.8 +5.3 LowDurIncC m CS 8.48 -.2 +.6 +5.0 LowDurIncI2 CS 8.48 -.2 +1.0 +5.6 LowDurIncInstl CS 8.48 -.2 +1.1 +5.7 MnBdA m ML 9.74 -.1 +.8 +3.8 MnBdC m ML 9.74 -.2 +.5 +3.3 MnBdI2 ML 9.74 -.1 +1.0 +4.0 MnBdInstl ML 9.74 -.1 +1.0 +4.1 ModDrInstl CI 9.93 -.6 -1.1 +1.4/C MortgOpps&BdI NT 10.98 +.1 +1.4 +4.0 MrtgBckdScIns CI 10.27 -.2 -.3 +2.3 NYMnBdA m MN 11.07 -.1 +.2 +2.7 NYMnBdInstl MN 11.07 -.1 +.4 +3.0 RAEFdmAdPLUSIns NE 10.07 -.5 -.5 +1.5 RAEPLUSA m LV 7.73 +1.6 +6.9 +15.8 RAEPLUSC m LV 7.12 +1.4 +6.3 +14.9 RAEPLUSEMGI EM 9.69 -4.9 -11.7 +14.1 RAEPLUSI LV 8.12 +1.6 +7.2 +16.2 RAEPLUSI-2 LV 8.06 +1.5 +7.0 +16.2 RAEPLUSII FV 8.79 -1.9 -6.3 +9.5 RAEPLUSSmallI SV 12.89 +1.2 +10.5 +17.7 RlEstRlRtStrA m SR 7.82 +2.4 +2.8 +8.7 RlEstRlRtStrIns SR 8.65 +2.4 +3.0 +9.1 RlRetA m IP 10.74 -.5 -1.0 +1.8 RlRetAdmin b IP 10.74 -.4 -.9 +2.0 RlRetC m IP 10.74 -.5 -1.3 +1.3 RlRetI2 IP 10.74 -.4 -.8 +2.1 RlRetInstl IP 10.74 -.4 -.7 +2.2 RlRetR b IP 10.74 -.5 -1.2 +1.6 ShrtAsstInvmIns UB 10.05 +.2 +1.6 +1.8 ShrtDrMnIncA m MS 8.34 -.1 +.4 +.7 ShrtDrMnIncIns MS 8.34 -.1 +.7 +1.1 ShrtTrmA m UB 9.88 +.3 +1.5 +2.1/A ShrtTrmAdm b UB 9.88 +.3 +1.5 +2.1/A ShrtTrmC m UB 9.88 +.3 +1.2 +1.8/A ShrtTrmI2 UB 9.88 +.3 +1.6 +2.3/A ShrtTrmIns UB 9.88 +.3 +1.6 +2.4/A ShrtTrmR b UB 9.88 +.3 +1.3 +1.8/A SrFltngRtA m BL 9.88 +.3 +2.4 +3.6 SrFltngRtC m BL 9.88 +.3 +1.8 +2.8 SrFltngRtIns d BL 9.88 +.3 +2.6 +3.9 StkPlsShrtIns BM 7.77 -1.9 -7.3 -11.3 StksPLUSA m LB 11.44 +2.1 +8.7 +15.6 StksPLUSAbRtA m LB 11.42 +1.9 +8.8 +16.9 StksPLUSAbRtC m LB 10.39 +1.8 +8.3 +16.1 StksPLUSAbRtI2 LB 11.49 +1.9 +9.1 +17.3 StksPLUSAbRtIns LB 11.63 +1.9 +9.1 +17.4 StksPLUSC m LB 10.85 +2.1 +8.3 +15.0 StksPLUSIUHdIns FB 6.46 -2.0 -5.0 +8.1 StksPLUSIUSDHA m FB 7.97 -2.4 -1.0 +9.5 StksPLUSIUSDHC m FB 7.33 -2.5 -1.5 +8.7 StksPLUSIUSDHI2 FB 8.31 -2.5 -.8 +9.8 StksPLUSIUSDHIn FB 8.38 -2.6 -.8 +9.9 StksPLUSIns LB 12.32 +2.1 +9.0 +16.0 StksPLUSLngDrIn XM 7.37 +.8 +3.2 +19.6 StksPLUSSmA m SB 11.49 +1.9 +12.3 +17.1 StksPLUSSmC m SB 10.59 +1.8 +11.8 +16.3 StksPLUSSmI2 SB 11.66 +1.8 +12.6 +17.5 StksPLUSSmIns SB 11.76 +1.9 +12.7 +17.6 StrategicBdI NT 10.59 -.2 +2.7 +5.6 TotRetESGI2 CI 8.82 -.7 -1.8 +1.7 TotRetESGIns CI 8.82 -.7 -1.8 +1.8 TtlRetA m CI 9.89 -.9 -2.2 +1.6/C TtlRetAdm b CI 9.89 -.9 -2.1 +1.7/C TtlRetC m CI 9.89 -1.0 -2.7 +.8/E TtlRetI2 CI 9.89 -.9 -2.0 +1.8/B TtlRetIIIns CI 9.39 -.4 -1.1 +2.3 TtlRetIVIns CI 10.10 -.9 -2.0 +1.9 TtlRetIns CI 9.89 -.9 -2.0 +1.9/B TtlRetR b CI 9.89 -.9 -2.4 +1.3/DPNCCorFI b CI 16.47 -.4 -1.8 +1.2/D DiversEq b LB 28.06 +.6 +2.6 +10.1/E IntermBdI CI 10.60 -.2 -.9 +.9/E IntermTxExBdI MI 9.27 -.3 -.7 +1.8/D IntlEqA m FG 24.10 -1.1 -.5 +10.0/B IntlEqIns FG 24.34 -1.1 -.4 +10.3/B LtdMatBdIns CS 9.96 -.1 +.1 +.5/D MltFctrLgCpGrI LG 41.96 +2.3 +10.4 +15.0/D MltFctrLgCpValI LV 25.39 +.7 -.3 +8.3/E SmCpI SG 26.88 +1.9 +12.2 +11.7/E TtlRetAdvtgIns CI 10.41 -.2 -1.6 +1.6/C TxExLtdMatBdIns MS 10.18 -.2 +.2 +.8/C UltraShrtBdI UB 9.88 +.1 +.9 +.9/DPRIMECAP OdysseyAgrsGr MG 51.79 +2.5 +16.8 +21.3/A Gr LG 42.94 +1.9 +15.3 +19.8/A Stk LB 34.27 +2.1 +7.4 +16.6/APacic CapitalTxFrSecY MI 9.98 -.2 -.3 +1.9/C TxFrShrtIntrScY MS 9.97 -.3 +.2 +.7/DPacic FundsOptmzAgrsGrA m XM 17.75 +.5 +3.6 +10.9 OptmzAgrsGrC m XM 17.24 +.4 +3.0 +10.2 OptmzCnsrA m XY 11.21 -.5 -1.1 +4.0 OptmzCnsrC m XY 10.93 -.6 -1.5 +3.3 OptmzGrA m AL 15.98 +.3 +2.4 +9.4 OptmzGrB m AL 15.68 +.2 +1.8 +8.6 OptmzGrC m AL 15.63 +.2 +1.8 +8.6 OptmzModA m MA 14.56 ... +1.3 +7.7 OptmzModB m MA 14.32 -.1 +.8 +6.9 OptmzModC m MA 14.29 -.1 +.8 +6.9 OptmzModCnsrA m CA 12.64 -.4 -.3 +5.6 OptmzModCnsrC m CA 12.36 -.4 -.8 +4.8ParadigmVal d SB 56.84 +1.4 +16.1 +16.5/AParametricEmMktsInstl EM 14.03 -3.6 -11.1 +7.2/D EmMktsInv b EM 13.96 -3.6 -11.2 +6.9/D TxMgEMktIs EM 46.70 -3.5 -10.7 +7.3/DParnassusCorEqInv LB 46.60 +1.9 +9.8 +13.4/D FI CI 16.01 -.1 -1.6 +1.3/D Parnassus LB 49.75 +3.2 +3.1 +10.9/EPaxBalIndvInv b MA 23.13 +.6 +3.9 +8.6/B ESGBtQlIndvInv b LB 21.10 +2.1 +7.9 +13.3/D HYBdIndvInv b HY 6.62 +.7 +1.1 +4.8/DPaydenCAMnInc MF 10.13 ... ... +2.4/B CorBdInv CI 10.35 -.3 -1.3 +2.4/A EmMktsBdInv EB 12.81 -1.3 -6.6 +4.9/B EqInc LV 17.13 +.4 +4.5 +13.7/B GNMAInv GI 9.11 -.4 -1.1 +.8/A GlbFI IB 8.96 -.2 -.5 +2.5/B GlbLowDr IB 9.90 ... +.3 +1.1/E HiIncInv HY 6.39 +.6 +1.5 +5.0/C LowDr CS 9.94 +.1 +.5 +1.1/C LtdMat UB 9.47 +.2 +1.5 +1.5/BPear TreePlrsFgnVlInstl FV 21.67 -.4 -2.0 +8.8/A PlrsFgnVlOrd b FV 21.67 -.5 -2.3 +8.4/A PlrsSmCpOrd b SB 28.74 +1.0 +10.1 +13.8/C PnAgrEMOrdinary b EM 20.10 -2.9 -13.4 +4.0/E QualOrd b LB 21.33 +2.7 +10.7 +17.6/APerformanceMnBdInstl d MI 23.69 -.2 -.9 +3.3/A StrBd d MU 22.17 +.1 +1.0 +4.8/APermanentI CA 40.70 -.1 -1.2 +6.2/BPerrittMicroCpOppsInv d SB 31.90 -.8 +6.3 +13.7/C UltraMicroCp d SB 16.60 -.2 -3.9 +11.2/DPioneerA m LB 31.25 +1.9 +9.0 +14.7/B AMTFreeMnA m ML 14.23 -.3 -.9 +2.9/C AMTFreeMnY ML 14.19 -.3 -.7 +3.1/B BalA m MA 9.77 +.7 +3.5 +8.4/C BdA m CI 9.43 -.3 -1.2 +2.2/A BdC m CI 9.33 -.3 -1.6 +1.5/C BdY CI 9.34 -.2 -1.0 +2.5/A C m LB 27.24 +1.8 +8.4 +13.8/C CorEqA m LB 22.09 +1.1 +7.3 +14.0/C DiscpGrA m LG 19.74 +1.4 +8.5 +13.7/E DiscpGrY LG 20.19 +1.4 +8.6 +14.0/D DiscpValA m LV 16.23 +.9 +1.9 +13.1/B DiscpValC m LV 15.87 +.8 +1.4 +12.3/C DiscpValY LV 16.33 +.9 +2.1 +13.5/B EqIncA m LV 36.70 +.8 +3.4 +14.0/A EqIncC m LV 36.01 +.7 +2.9 +13.1/B EqIncR b LV 37.35 +.8 +3.2 +13.6/B GlbHYA m HY 8.61 ... -1.8 +5.0/C GlbHYC m HY 8.59 ... -2.3 +4.3/E GlbHYY HY 8.45 -.1 -1.7 +5.2/C HYA m HY 9.57 +.5 +1.3 +5.7/B HYC m HY 9.78 +.6 +.8 +5.0/D HYY HY 9.58 +.6 +1.5 +6.0/B HiIncMnA m HM 7.34 +.7 +3.9 +5.9/A HiIncMnC m HM 7.34 +.5 +3.4 +5.1/B IntlEqA m FB 23.63 -.7 -4.1 +7.0/B MidCpValA m MV 24.99 +1.2 -1.1 +9.0/E R b LB 31.37 +1.9 +8.7 +14.2/C RlEsttA m SR 24.72 +2.2 +1.7 +7.4/D SelMidCpGrA m MG 48.62 +4.3 +15.8 +15.6/B SelMidCpGrY MG 52.61 +4.3 +16.0 +15.8/B ShrtTrmIncY CS 9.37 +.1 +.9 +1.5/B SolusBalA m IH 12.05 +.2 -1.5 +4.1/E SolusBalC m IH 11.04 +.1 -2.0 +3.3/E StrIncA m MU 10.42 -.2 -1.6 +3.2/D StrIncC m MU 10.19 -.4 -2.0 +2.5/E StrIncR b MU 10.59 -.3 -1.8 +2.8/D StrIncY MU 10.42 -.2 -1.4 +3.5/C Y LB 31.66 +1.9 +9.1 +15.0/BPolarisGlbVal d WS 27.46 -.1 -.9 +10.6/CPraxisGenesisBalA m MA 14.02 +.3 +2.6 +7.6/D GenesisGrA m AL 15.73 +.5 +4.2 +9.7/C GrIdxA m LG 26.49 +2.2 +14.9 +17.8/B ImpactBdA m CI 10.08 -.3 -1.5 +1.1/DPrincipalCAMnA m MF 10.29 -.2 -.7 +3.0/A CorPlusBdA m CI 10.54 -.3 -2.0 +1.7/C CorPlusBdIns CI 10.53 -.3 -1.7 +2.1/B CorPlusBdJ m CI 10.61 -.4 -1.9 +1.7/C CptlAprcA m LB 67.32 +2.1 +9.3 +14.6/B CptlAprcC m LB 52.16 +2.0 +8.7 +13.7/C DiversIntlA m FB 13.28 -1.3 -5.1 +6.8/B DiversIntlIns FB 13.23 -1.3 -4.8 +7.4/B DiversIntlJ m FB 13.13 -1.4 -5.0 +7.0/B EqIncA m LV 33.06 +2.3 +6.2 +14.9/A EqIncC m LV 32.17 +2.2 +5.6 +14.1/A GvtHiQualBdA m GI 10.06 -.4 -1.1 +.4/C HYA m HY 7.28 +.2 +.8 +5.9/B HYC m HY 7.36 +.3 +.4 +5.1/C HYIIns HY 9.66 +.5 +1.9 +5.3/C IncA m CI 9.30 -.3 -.5 +2.4/A InProtIns IP 8.51 -.4 -.2 +1.8/C IntlEMA m EM 25.61 -5.5 -14.5 +8.4/C IntlEMJ m EM 24.66 -5.5 -14.5 +8.6/C IntlIIns FG 15.33 -3.6 -10.5 +6.0/E LCpSP500IdxA m LB 19.14 +2.1 +9.2 +15.6/A LCpSP500IdxIs LB 19.15 +2.1 +9.4 +16.0/A LCpSP500IdxJ m LB 18.95 +2.1 +9.2 +15.7/A LfTm2010Ins TA 13.66 +.2 +1.0 +5.7/C LfTm2010J m TA 13.61 +.2 +.9 +5.6/C LfTm2020A m TE 14.56 +.4 +1.6 +7.2/B LfTm2020Ins TE 14.49 +.5 +1.9 +7.6/B LfTm2020J m TE 14.40 +.4 +1.8 +7.4/B LfTm2030A m TH 15.15 +.5 +2.4 +8.7/C LfTm2030Ins TH 15.13 +.6 +2.6 +9.1/C LfTm2030J m TH 15.08 +.6 +2.6 +8.9/C LfTm2040A m TJ 15.99 +.9 +3.6 +9.8/D LfTm2040Ins TJ 16.30 +.9 +3.8 +10.2/C LfTm2040J m TJ 16.16 +.9 +3.8 +10.0/D LfTm2050Ins TN 16.34 +1.0 +4.3 +10.9/C LfTm2050J m TN 15.88 +1.0 +4.1 +10.6/D LfTmStrIncIns RI 12.41 +.1 +.5 +4.5/C LfTmStrIncJ m RI 12.34 +.1 +.3 +4.3/C LgCpGrA m LG 10.28 +2.1 +14.0 +14.0/D LgCpGrIIns LG 16.76 +1.9 +18.9 +18.6/A LgCpGrIJ m LG 13.86 +1.9 +18.8 +18.4/A LgCpGrJ m LG 9.48 +2.0 +14.1 +14.2/D LgCpValA m LV 11.21 +.9 +2.7 +10.2/E LgCpValIIIIns LV 17.95 +2.2 +6.0 +13.2/B LgCpValIIIJ m LV 17.69 +2.2 +5.8 +12.8/B LgCpValJ m LV 10.94 +.9 +2.8 +10.4/E MdCpA m MG 28.92 +2.4 +8.3 +14.3/C MdCpGrIIIIns MG 12.91 +4.3 +16.1 +14.2/C MdCpGrJ m MG 8.12 +2.9 +16.5 +13.8/C MdCpJ m MG 27.88 +2.4 +8.3 +14.5/C MdCpSP400IdxJ m MB 22.48 +2.1 +7.9 +14.2/A MdCpValIIIJ m MV 18.86 +.7 -2.5 +8.1/E MdCpValIIns MV 15.88 +1.7 +5.4 +11.3/C PrefSecIns RR 9.98 +.3 -.7 +5.0/D RlEsttSecA m SR 24.34 +2.0 +3.2 +9.3/A RlEsttSecIns SR 24.37 +2.1 +3.5 +9.7/A RlEsttSecJ m SR 23.64 +2.0 +3.3 +9.5/A SAMgBA m MA 16.22 +.5 +2.1 +7.8/C SAMgBC m MA 15.95 +.4 +1.5 +7.0/D SAMgCnsBA m CA 12.29 +.2 +1.1 +5.9/C SAMgCnsBC m CA 12.14 +.2 +.6 +5.1/D SAMgCnsGA m AL 18.77 +.7 +3.0 +9.9/B SAMgCnsGC m AL 17.40 +.6 +2.5 +9.0/D SAMgmtFlxIncA m XY 12.38 +.1 +.5 +4.7/B SAMgmtFlxIncC m XY 12.25 +.1 -.1 +3.9/D SAMgmtStrGrA m XM 21.13 +.6 +2.7 +10.4/D SAMgmtStrGrC m XM 19.20 +.5 +2.1 +9.6/E ShrtTrmIncA m CS 12.04 ... +.4 +1.4/B SmCpA m SB 25.94 +.4 +13.7 +12.9/D SmCpGrIIns SG 16.42 +4.9 +21.3 +17.8/B SmCpGrIJ m SG 12.14 +4.9 +21.0 +17.4/B SmCpIns SB 27.83 +.4 +13.9 +13.4/C SmCpJ m SB 24.86 +.4 +13.8 +13.1/C SmCpSP600IdxIns SB 31.39 +1.8 +16.0 +18.5/A SmCpSP600IdxJ m SB 29.75 +1.7 +15.9 +18.2/A SmCpValIIIns SV 13.56 +.5 +6.8 +12.0/C TxExBdA m MI 7.07 -.3 -.2 +2.6/AProFundsBtchUltrSctInv LE 66.86 +.3 +7.0 +1.2/E BullInv LE 132.41 +2.0 +8.2 +14.0/D IntUltraSectInv LE 99.97 +2.6 +44.9 +40.3/A NASDAQ100Inv LG 73.87 +1.0 +16.4 +19.1/A UltBullInv LE 66.12 +3.9 +14.7 +28.7/B UltMidCpInv LE 49.33 +3.9 +12.1 +25.1/B UltNASDAQ100Inv LE 80.20 +1.9 +31.6 +39.4/A UltSmCpInv LE 72.27 +3.2 +21.1 +26.4/BProspectorOpp m MB 22.37 +.9 +7.3 +13.5/BProvident TrustTrustStr LG 16.46 +1.5 +11.7 +17.0/BPutnamAMTFreeMnA m ML 14.84 -.2 -.6 +2.3 CATxExIncA m MC 7.98 -.3 -.4 +2.6/C CnvrtSecA m CV 27.03 +1.5 +7.0 +8.8 CnvrtSecY CV 27.02 +1.5 +7.2 +9.1 CptlSpectrumA m AL 33.50 -2.2 -2.3 +1.1/E CptlSpectrumC m AL 31.72 -2.3 -2.8 +.3/E CptlSpectrumY AL 33.94 -2.2 -2.1 +1.3/E DiversIncA m NT 6.97 -.2 +2.3 +4.0/B DiversIncC m NT 6.84 -.1 +1.8 +3.2/B DiversIncM m NT 6.83 -.2 +2.2 +3.8/B DynAstAlcBalA m MA 15.58 +.6 +2.6 +8.4/C DynAstAlcBalB m MA 15.50 +.6 +2.2 +7.6/D DynAstAlcBalC m MA 15.13 +.5 +2.1 +7.6/D DynAstAlcBalY MA 15.62 +.6 +2.8 +8.7/B DynAstAlcCnsrA m TV 10.82 +.1 +.1 +4.8/D DynAstAlcCnsrY TV 10.86 +.1 +.2 +5.1/D DynAstAlcGrA m AL 17.55 +.6 +3.0 +10.6/B DynAstAlcGrB m AL 17.08 +.5 +2.5 +9.7/C DynAstAlcGrC m AL 16.40 +.5 +2.4 +9.7/C DynAstAlcGrY AL 17.76 +.6 +3.2 +10.8/A EqIncA m LV 25.82 +1.4 +5.9 +13.1/B EqIncB m LV 25.48 +1.3 +5.3 +12.3/C EqIncC m LV 25.48 +1.3 +5.3 +12.2/C EqIncM m LV 25.45 +1.3 +5.5 +12.5/C EqIncY LV 25.83 +1.4 +6.1 +13.4/B EqSpectrumA m MB 40.76 -.7 +7.4 +4.7/E EqSpectrumC m MB 38.11 -.8 +6.8 +4.0/E EqSpectrumY MB 41.55 -.7 +7.6 +5.0/E EuropeEqA m ES 26.33 -1.2 -4.0 +2.1 FixIncAbReA m NT 9.83 +.1 +2.7 +2.9 FixIncAbReC m NT 9.79 +.1 +2.2 +2.2 FixIncAbReY NT 9.83 +.1 +2.8 +3.2 FltngRtIncA m BL 8.58 +.4 +2.8 +3.8/D FltngRtIncC m BL 8.57 +.3 +2.2 +3.0/E GlbEqA m WS 16.03 -.6 +1.8 +9.3/D GlbHCA m SH 53.26 +.9 +7.9 +2.8/D GlbHCY SH 57.19 +.9 +8.2 +3.0/D GlbIncA m IB 11.73 -.2 -1.6 +2.2 GlbNatrlResA m SN 16.50 -.6 -1.3 +1.9 GlbUtlsA m SU 13.77 +2.2 +2.4 +8.8 GrOppsA m LG 37.00 +3.1 +18.2 +19.2/A GrOppsB m LG 31.39 +3.0 +17.6 +18.3/A GrOppsC m LG 31.95 +3.0 +17.6 +18.3/A HighYieldA m HY 5.80 +.4 +1.1 +5.4/C HighYieldM m HY 5.78 +.6 +.9 +5.2/C IncA m CI 6.82 -.6 +.6 +2.4/A IncC m CI 6.75 -.7 ... +1.6/C IncM m CI 6.63 -.5 +.3 +2.1/B IncY CI 6.93 -.5 +.7 +2.6/A IntlCptlOppsA m FA 40.09 -1.3 -5.2 +7.4 IntlEqA m FB 24.39 -2.0 -6.8 +4.4/E IntlEqY FB 24.70 -1.9 -6.6 +4.7/E IntlGrA m FG 22.01 -3.4 -3.7 +6.7 IntlValA m FV 11.28 -2.3 -7.6 +4.5 MATEIncA m MT 9.36 -.2 -.9 +2.0 MNTEIncA m SM 9.06 -.2 -.6 +1.9 MltAsAbRtA m AM 11.70 -.8 -4.1 +1.8/C MltAsAbRtC m AM 11.33 -.8 -4.5 +1.1/C MltAsAbRtY AM 11.76 -.7 -3.9 +2.1/B MortgageSecsA m CI 12.50 -.2 +.2 +.6/E NJTEIncA m MJ 9.06 -.2 ... +2.7 NYTEIncA m MY 8.33 -.2 -.6 +2.3/C OhioTEIncA m MO 8.78 -.2 -.6 +1.9 PETEIncA m MP 8.89 -.2 -.6 +2.1 RsrchA m LB 35.88 +1.3 +8.4 +14.7 RtrReady2020A m TE 19.62 -.1 -.1 +3.7 RtrReady2025A m TG 22.93 ... +.5 +5.0 RtrReady2030A m TH 23.27 +.3 +1.2 +6.6 RtrReady2035A m TI 24.11 +.3 +1.6 +8.0 ShrtDurBdA m NT 10.05 -.1 +1.5 +2.1 ShrtDurBdY NT 10.07 ... +1.6 +2.4 SmCpGrA m SG 46.75 +6.8 +25.7 +16.3 SmCpGrY SG 48.42 +6.8 +25.9 +16.6 SmCpValA m SV 14.13 +.8 +4.4 +12.0 SmCpValY SV 14.87 +.8 +4.6 +12.3 SustFutureA m MV 21.83 +2.9 +9.6 +10.1 SustLeadersA m LG 102.38 +2.7 +14.5 +17.2/B SustLeadersB m LG 80.26 +2.6 +13.9 +16.3/C SustLeadersM m LG 88.80 +2.6 +14.1 +16.6/C SustLeadersY LG 109.52 +2.7 +14.6 +17.5/B TEIncA m ML 8.44 -.2 -.5 +2.6/C TxFrHYA m HM 12.43 -.1 +1.0 +4.2/CQCIBalIns CA 12.75 +2.2 +5.5 +8.4/AQSCnsrvGrA m MA 14.38 ... +1.5 +7.1 DefesvGrA m CA 13.00 -.3 ... +5.2 GlbEqA m WS 17.65 +1.0 +1.2 +11.6/B GrA m XM 16.35 -.1 +1.6 +8.9 ModGrA m AL 16.14 -.1 +1.7 +8.4 SP500IdxA b LB 27.46 +2.1 +9.1 +15.5/BRBCEntprI d SG 25.04 +2.3 +9.0 +14.4/D SMIDCpGrI d MG 16.49 +4.9 +19.8 +16.5/BReynoldsBlueChipGr b LG 67.95 +3.6 +20.5 +13.3/ERice Hall JamesMicroCpIns d SG 39.45 +3.0 +19.2 +17.4/B SmCpIns SG 12.55 +2.4 +14.8 +9.9/ERiverNorthCorOppR m MA 10.92 +.2 +1.5 +10.5/A dblelnStrIncI d MU 10.13 +.2 +.7 +4.4 dblelnStrIncR m MU 10.14 +.1 +.4 +4.2RiverbridgeGrIns d MG 22.18 +6.0 +22.7 +17.9/ARockefellerCorTxableBdIns CI 9.78 -.3 -1.6 +1.4/D IntermTENtBdIns MI 9.95 -.2 -.5 +.8/E RoyceLowPricedStkSvc m SB 9.44 -.3 +11.6 +12.3/D MicroCpInvm d SB 13.18 +.3 +13.2 +12.4/D OppInvm d SV 14.36 -.8 +5.7 +17.3/A PEMutCnslt m SB 9.37 +1.5 +10.8 +16.0/A PEMutInvm d SB 11.74 +1.6 +11.6 +17.2/A PremInvm d SG 18.03 +2.4 +8.6 +16.9/B Sm/MdCpPremSvc m MB 15.68 +.4 +.4 +12.8/B SmCpValSvc m SV 11.11 -1.2 +9.8 +10.3/E SmlrCoGrSvc m SG 12.58 +3.7 +17.7 +12.9/E SpecEqInvm d SV 22.16 -.3 +1.7 +11.3/D TtlRetInvm d SB 14.03 +.9 +4.3 +14.1/CRussellInvEmergMktsS EM 18.56 -4.6 -12.2 +9.5 InvEqIncS LB 34.55 +1.6 +7.5 +14.4 InvGbRlEstSecS GR 33.52 +1.1 +.7 +6.8 InvGlobalEqS WS 11.07 +.2 +2.5 +11.3 InvIntlDvdMktS FB 39.04 -1.3 -5.2 +6.4 InvInvmGrdBdS CI 20.59 -.4 -2.0 +1.3 InvLPBalStrA m MA 11.08 -1.1 -1.5 +6.0 InvLPBalStrC b MA 10.80 -1.2 -2.0 +5.2 InvLPBalStrS MA 11.23 -1.1 -1.3 +6.1 InvLPCnsrvStrA m XY 9.61 -.7 -1.0 +3.2 InvLPCnsrvStrC b XY 9.48 -.7 -1.7 +2.4 InvLPEqGrStrA m AL 13.31 -.7 +.1 +9.0 InvLPEqGrStrC b AL 11.86 -.8 -.5 +8.2 InvLPEqGrStrS AL 13.39 -.7 +.3 +9.3 InvLPGrStrA m AL 12.51 -.9 -.5 +7.7 InvLPGrStrC b AL 12.04 -.8 -1.0 +6.9 InvLPGrStrS AL 12.69 -.8 -.4 +8.0 InvLPModStrA m CA 10.17 -1.1 -1.9 +4.6 InvLPModStrC b CA 9.99 -1.2 -2.5 +3.8 InvLPModStrS CA 10.23 -1.1 -1.9 +4.8 InvShrtDurBdS CS 18.94 ... +.7 +1.4 InvStratBdS CI 10.47 -.5 -2.1 +1.5 InvTEBdS MI 22.72 -.1 +.5 +2.5 InvTxMgdUSLgCpS LB 43.85 +2.0 +7.1 +14.0 InvTxMgdUSMSCpS SG 30.01 +2.6 +12.6 +13.4 InvUSDefesvEqS LB 55.34 +2.2 +7.9 +14.0 InvUSSmCpEqS SB 35.62 +2.0 +11.8 +15.1RydexBasBiotechInv SH 94.96 +1.0 +8.8 +1.8/E DynSP500H b LE 124.46 +3.9 +14.8 +28.7/B HCInv SH 33.14 +3.0 +15.6 +7.7/B InternetInv ST 137.58 +.2 +18.8 +22.2/C IvGvLnBdStrInv IT 35.30 +1.4 +6.1 -2.3/B NASDAQ1002xStrH b LE 162.75 +1.9 +31.8 +39.5/A NASDAQ100Inv LG 39.71 +1.1 +16.8 +19.9/A NovaInv LE 79.59 +3.0 +11.7 +21.7/B SP500PureGrH b LG 71.98 +1.6 +13.1 +13.3/E SP500PureValH b LV 89.66 +1.6 +4.5 +12.6/C SPSC600PrGrH b SG 84.56 +1.6 +18.9 +15.5/D TechInv ST 104.88 +2.0 +17.5 +22.6/CSEICAMuniBdF MF 10.56 -.2 -.4 +1.3/E CoreFxdIncF CI 10.90 -.4 -1.7 +1.8/B EmergMktsDbtF EB 9.00 -2.9 -10.7 +3.1/D EmergingMktsEqF EM 10.97 -5.9 -15.2 +9.9/B GNMAF GI 10.08 -.4 -1.0 +.8/A HighYieldBdF HY 7.10 +.3 +2.5 +6.7/A IntermTermMuniF MI 11.44 -.2 -.4 +2.0/C IntlEqF FB 11.11 -1.2 -4.6 +6.7/B IntlFxdIncF IB 10.29 -.3 +.8 +2.6/B LargeCapGrowthF LG 39.45 +1.9 +15.3 +15.1/D LargeCapValueF LV 26.04 +.7 +3.1 +11.6/D MaschtsMuniBdF MT 10.29 -.3 -1.1 +1.2/E MidCapF MB 29.13 +1.4 +5.8 +13.7/B NewJrsyMuniBdF MJ 10.22 -.1 -.3 +1.8/E NewYorkMuniBdF MN 10.49 -.2 -.7 +1.3/D PnnylvnMuniBdF MP 10.49 -.3 -.9 +1.3/E S&P500IndexF LB 68.29 +2.1 +9.3 +15.7/A ShortDurGovtF GS 10.19 -.1 +.1 +.5/A SmallCapGrowthF SG 43.20 +4.3 +22.3 +14.9/D SmallCapValueF SV 25.80 ... +4.3 +10.6/E TaxMgdSm/MdCpF SB 25.17 +1.3 +9.9 +12.3/D TxMgdLCpF LB 27.43 +1.7 +8.2 +12.8/D USMgdVolF LV 18.71 +2.8 +6.4 +11.6/D UltraShtDurBdF UB 9.31 +.2 +1.2 +1.4/BSSGAIntlStkSelionN b FV 10.90 -1.3 -7.6 +4.2/D SP500IdxN b LB 40.63 +2.1 +9.3 +15.9/ASalientIntlSmCpIns FR 20.60 -1.3 -5.1 +8.9/D SelIncA m RR 21.73 +1.1 +.5 +5.6/B SelIncC m RR 21.03 +1.1 -.1 +4.9/DSchroderNorthAmrcnEqInv LB 18.32 +1.6 +8.1 +15.4SchwabBal MA 16.28 +.5 +5.2 +9.0/B CATFBd MF 11.64 -.2 -.1 +1.9/C CorEq LB 24.11 +1.0 +6.2 +13.1/D DivEq LV 16.58 +1.0 +2.2 +10.5/E FdmtlIntlLgCIdx FV 9.13 -1.2 -4.2 +7.9/A FdmtlUSLgCIdx LV 18.46 +2.2 +7.0 +14.8/A FdmtlUSSmCIdx SB 16.29 +1.2 +9.1 +14.8/B GNMA GI 9.54 -.5 -1.2 +.6/B GlbRlEstt GR 7.52 ... -.7 +8.7/A HC SH 27.14 +2.5 +12.1 +8.5/B HdgdEq LO 17.61 +.5 +2.8 +8.1/A IntermTrmBd CI 9.74 -.3 -1.1 +.7/E IntlIdx FB 20.10 -.9 -3.7 +6.9/B LgCpGr LG 19.80 +1.5 +10.6 +15.1/D MktTrackAllEq XM 19.69 +1.0 +5.0 +13.2/A MktTrackBal MA 19.10 +.6 +2.9 +8.5/C MktTrackCnsrv CA 16.21 +.2 +1.3 +5.9/C MktTrackGr AL 24.05 +.9 +4.4 +11.0/A SP500Idx LB 45.10 +2.2 +9.5 +16.1/A Schwab1000Idx LB 68.59 +2.1 +9.6 +15.6/A SmCpEq SB 23.27 +1.4 +10.7 +13.7/C SmCpIdx SB 34.54 +1.8 +12.7 +15.6/A TFBd MI 11.47 -.3 -.4 +1.8/D Trgt2010 TA 13.46 ... +1.0 +5.4 Trgt2020 TE 14.40 +.1 +1.5 +6.7 Trgt2030 TH 16.09 +.2 +2.2 +8.9 Trgt2040 TJ 17.38 +.2 +2.5 +10.3 TrsInPrtScIdx IP 10.92 -.4 -.3 +2.0/B TtlStkMktIdx LB 51.92 +2.1 +9.9 +15.8/ASchwartzMariaBd XY 11.43 +.2 +1.2 +3.7/D MariaGr MG 35.07 +3.6 +13.9 +16.6/B MariaRisingDiv LB 19.81 +2.9 +8.1 +14.1/CSegall Bryant & HamiSmCpVal d SB 13.92 +1.5 +11.4 +13.7/CSelectedAmrcnD LB 39.76 -1.2 +4.4 +14.4/C AmrcnS b LB 39.67 -1.2 +4.2 +14.0/CSequoiaSequoia LG 187.38 +.4 +11.1 +1.4/ESheltonCMCATFInc MF 11.26 -.2 -.2 +1.4/D CMCorValDrct LV 24.40 +1.0 +2.0 +10.2 CMSP500IdxDrct LB 55.81 +2.1 +9.3 +15.9/A CMSPMdCpIdxDrct MB 28.65 +2.1 +7.9 +14.6/A CMSPSmCpIdxDrct SB 25.97 +1.7 +15.6 +17.8/ASitDivGrI d LB 17.62 +1.8 +5.7 +13.5/C LgCpGr d LG 45.44 +2.2 +12.0 +15.6/C MidCpGr d MG 20.54 +4.5 +11.9 +9.8/E MinnesotaTFInc SM 10.35 ... +.6 +2.9/A SmCpGr d MG 61.58 +4.2 +12.7 +8.8/E TFInc MI 9.58 -.1 +.5 +4.1/A USGvtSec UB 10.78 ... +.5 +1.0/DSmead FundsValI1 LB 49.53 +4.0 +6.6 +12.2/E ValInv b LB 49.54 +4.0 +6.3 +11.8/ESnow CapitalLSOppsA m MV 27.39 -.1 +.3 +6.9/E LSOppsIns d MV 27.72 -.1 +.5 +7.2/ESound ShoreShoreInv LV 47.07 +.7 +3.2 +11.9/CSpirit of AmericaIncA m CL 11.76 -.1 +.5 +4.4/B LgCpValA m LB 22.43 +2.2 +6.9 +12.9/D MnTFBdA m MI 9.25 -.3 -.2 +2.7/A RlEsttIncGrA m SR 11.65 +2.0 +3.5 +7.3/DState FarmBal MA 69.24 +.8 +2.1 +8.3/C BdIns CI 10.81 -.3 -1.5 +1.5/C BdPrem m CI 10.83 -.2 -1.3 +1.5/C EqBdPrem m MA 12.87 +1.1 +5.2 +9.2/B EqIns LG 11.77 +2.0 +9.8 +14.4/D EqPrem m LG 12.30 +2.0 +9.8 +14.4/D Gr LB 82.01 +1.8 +3.6 +12.6/D Interim GS 9.74 -.2 -.2 +.3/C IntlEqPrem m FG 12.67 -3.1 -3.6 +7.0/D IntlIdxPrem m FB 12.60 -1.0 -4.1 +6.3/C LfPth2020Prem m TE 15.06 +.3 +1.1 +6.3/D LfPth2030Prem m TH 16.76 +.5 +1.9 +8.5/D LfPth2040Prem m TJ 18.24 +.7 +2.6 +10.4/C LfPthRetPrem m RI 13.49 +.3 +1.1 +5.5/A MnBd MI 8.46 -.2 -.3 +1.9/C SP500IdxIns LB 21.79 +2.1 +9.2 +15.7/A SP500IdxPrems m LB 21.73 +2.1 +9.3 +15.6/A SmCpIdxIns SB 20.43 +1.8 +12.3 +15.0/B SmCpIdxPrems m SB 20.06 +1.8 +12.3 +14.9/B SmMidCpEqIns SB 13.43 +1.1 +9.5 +10.6/E SmMidCpEqPrems m SB 12.68 +1.1 +9.7 +10.5/E TxAdvtgdBdPrem m MI 11.58 -.2 -.1 +2.1/CState StreetDiscpEMEqN b EM 7.86 ... -7.5 +5.6/ESterling CapitalMidValIns MB 19.66 -.3 +2.5 +11.3/C NCIntermTFIns SI 10.47 -.2 -.5 +1.4/C ShrtDrBdI CS 8.52 +.1 +.7 +1.4/B StrtonMdCpVlIns MB 69.55 +.5 +1.7 +11.1/C StrtonRlEsttIns SR 38.59 +2.5 +5.1 +10.5/A StrtonSmCpVlIns SB 89.51 +.8 +3.7 +14.1/C TtlRetBdIns CI 10.23 -.3 -1.2 +2.2/B VIIntermTFIns SI 11.44 -.2 -.5 +1.3/D WstVIIntrmTFIns SI 9.77 -.2 -.4 +1.7/BStone HarborHYBdIns HY 7.98 +.6 +1.9 +4.9/DStralem FundEq d LB 10.55 +1.2 +4.9 +12.1/ET. Rowe PriceAfrcMdlEst d MQ 8.71 -6.1 -9.5 +3.0/D BCGr LG 112.64 +1.2 +17.0 +19.3/A BCGrAdv b LG 110.92 +1.2 +16.7 +18.9/A BCGrR b LG 106.78 +1.2 +16.5 +18.6/A Bal MA 24.69 +.2 +2.6 +9.1/B CATFBd MC 11.29 -.2 -.1 +2.8/C Comm&TeInv SC 107.47 +.3 +11.4 +19.6/A CorpInc TW 9.15 -.4 -3.0 +2.7/D CptlAprc MA 30.37 +1.7 +7.4 +11.5/A CptlAprcAdv b MA 30.01 +1.7 +7.2 +11.1/A CptlOpp LB 28.60 +2.1 +9.7 +16.4/A DivGr LB 46.69 +2.7 +8.3 +15.1/B DivGrAdv b LB 46.62 +2.7 +8.1 +14.8/B DivMdCpGr MG 33.40 +3.5 +13.6 +15.0/B EMBd d EB 11.09 -1.8 -8.1 +4.6/B EMLclCcyBd d XP 5.85 -3.5 -12.1 +3.7/A EMStk d EM 39.03 -6.4 -13.2 +12.2/A EmergEurope d MQ 13.44 -.8 -14.1 +8.2/B EqIdx500 d LB 77.78 +2.1 +9.4 +15.9/A EqInc LV 34.18 +1.4 +3.5 +14.0/A EqIncAdv b LV 34.08 +1.4 +3.3 +13.7/B EqIncR b LV 33.99 +1.3 +3.1 +13.4/B ErpnStk d ES 20.58 +1.0 -.6 +3.2/E ExtendedEqMktId d MB 31.37 +1.9 +11.2 +14.3/A FinclSvcs SF 29.45 +.5 +5.2 +13.0/C GNMA GI 8.93 -.3 -.6 +.8/A GeorgiaTFBd SL 11.23 -.3 -.7 +2.0/C GlbGrStk d WS 26.72 -2.2 +4.8 +14.4/A GlbMltSectBd IB 11.04 -.4 -1.0 +4.1/A GlbRlEstt d GR 20.16 +1.0 +.1 +5.6/D GlbStk d WS 42.14 +.8 +10.7 +18.3/A GlbTech ST 16.91 -7.1 +.5 +21.3/D GrStk LG 71.35 +.5 +13.9 +17.0/B GrStkAdv b LG 69.64 +.5 +13.7 +16.7/C GrStkR b LG 67.25 +.5 +13.5 +16.4/C GrandInc LB 30.57 +2.1 +8.0 +14.3/C HY d HY 6.52 +.4 +.4 +5.7/B HYAdv m HY 6.50 +.2 +.2 +5.4/C HlthSci SH 82.21 +3.4 +16.9 +9.0/B InProtBd IP 11.77 -.3 -.4 +1.6/C InsAfrcMdlEst d MQ 6.03 -6.1 -9.2 +3.4/D InsCorPlus CI 10.02 -.2 -1.3 +2.2/A InsEMBd d EB 8.14 -1.6 -6.6 +5.4/A InsEMEq d EM 35.68 -6.4 -13.1 +12.3/A InsFltngRt d BL 9.97 +.5 +2.9 +4.3/C InsFltngRtF d BL 9.97 +.4 +2.8 +4.2/C InsGlbFocedGrEq d WS 13.22 +.8 +10.8 +18.4/A InsGlbGrEq d WS 29.04 -2.1 +5.1 +14.8/A InsHY d HY 8.68 +.4 +.6 +6.2/B InsIntlCorEq d FB 13.40 -1.5 -3.9 +7.5/B InsIntlGrEq d FG 23.92 -2.1 -3.9 +8.4/C InsLgCpCorGr LG 43.81 +1.2 +17.0 +19.4/A InsLgCpGr LG 43.40 +1.0 +17.6 +19.9/A InsLgCpVal LV 24.12 +1.7 +3.2 +13.9/A InsMdCpEqGr MG 61.67 +3.4 +13.2 +15.5/B InsSmCpStk SG 27.72 +3.1 +16.9 +17.1/B InsUSStructRsrc LB 14.20 +2.2 +9.9 +16.6/A IntlBd d IB 8.65 +.4 -3.2 +2.6/B IntlDiscv d FR 69.10 -3.2 -3.2 +12.9/A IntlEqIdx d FB 13.79 -1.0 -4.6 +7.1/B IntlStk d FG 17.94 -2.1 -3.9 +8.3/C IntlStkAdv m FG 17.97 -2.1 -4.1 +8.0/C IntlValEq d FV 13.99 -2.3 -7.5 +3.0/E IntlValEqAdv m FV 14.21 -2.3 -7.7 +2.8/E IntlValEqR m FV 13.99 -2.4 -7.9 +2.5/E Japan d JS 15.34 -2.1 +1.5 +17.0/A LatinAmerica d LS 20.31 -6.0 -17.3 +10.6/A MdCpGr MG 98.06 +3.3 +12.7 +14.7/B MdCpGrAdv b MG 95.04 +3.3 +12.5 +14.4/C MdCpGrR b MG 92.13 +3.3 +12.3 +14.1/C MdCpVal MV 31.64 +.5 +4.1 +13.3/B MdCpValAdv b MV 31.45 +.4 +3.9 +13.0/B MdCpValR b MV 30.92 +.4 +3.7 +12.8/B MrylndShTrTFBd SS 5.15 -.1 +.4 +.5/E MrylndTFBd SL 10.54 -.2 -.3 +2.5/A NJTFBd MJ 11.83 -.2 +.2 +2.9/C NYTFBd MY 11.37 -.2 -.1 +2.5/C NewAmericaGr LG 56.28 +2.2 +17.2 +18.8/A NewAmericaGrAdv b LG 54.99 +2.2 +16.9 +18.5/A NewAsia d PJ 17.30 -6.4 -11.6 +10.2/B NewEra SN 36.75 -1.2 +.7 +10.8/A NewHorizons SG 65.56 +4.0 +24.7 +20.8/A NewInc CI 9.15 -.4 -1.6 +1.6/C NewIncAdv b CI 9.13 -.4 -1.8 +1.3/D OverseasStk d FB 10.88 -1.5 -3.8 +7.3/B PersonalStrBal MA 24.40 ... +2.2 +9.1/B PersonalStrGr AL 35.04 +.1 +3.2 +11.1/A PersonalStrInc CA 19.59 -.1 +1.2 +6.9/B QMUSSmCpGrEq d SG 40.47 +3.7 +16.0 +15.9/C RlAsts d IH 11.29 -1.6 -3.4 +8.7/A RlEstt d SR 28.65 +2.0 +1.1 +7.4/D RlEsttAdv m SR 29.02 +2.0 +.9 +7.1/D Rtr2005 TA 13.76 ... +.8 +6.2/B Rtr2005Adv b TA 13.69 ... +.7 +5.9/B Rtr2005R b TA 13.75 -.1 +.5 +5.7/C Rtr2010 TA 18.49 +.1 +1.1 +6.8/A Rtr2010Adv b TA 18.37 +.1 +.9 +6.5/A Rtr2010R b TA 18.24 ... +.8 +6.2/B Rtr2015 TD 15.20 +.1 +1.5 +7.6/A Rtr2015Adv b TD 15.13 +.1 +1.3 +7.3/A Rtr2015R b TD 14.97 +.1 +1.1 +7.1/A Rtr2020 TE 22.97 +.1 +1.9 +8.6/A Rtr2020Adv b TE 22.77 +.1 +1.7 +8.3/A Rtr2020R b TE 22.53 ... +1.5 +8.1/A Rtr2025 TG 17.98 +.1 +2.2 +9.4/A Rtr2025Adv b TG 17.86 +.1 +2.1 +9.1/A Rtr2025R b TG 17.66 +.1 +1.8 +8.9/A Rtr2030 TH 26.58 +.1 +2.5 +10.2/A Rtr2030Adv b TH 26.32 +.1 +2.4 +9.9/A Rtr2030R b TH 26.07 ... +2.2 +9.6/B Rtr2035 TI 19.50 +.1 +2.8 +10.7/B Rtr2035Adv b TI 19.37 +.1 +2.5 +10.4/B Rtr2035R b TI 19.13 ... +2.4 +10.2/C Rtr2040 TJ 28.05 +.1 +3.0 +11.2/B Rtr2040Adv b TJ 27.77 +.1 +2.9 +10.9/B Rtr2040R b TJ 27.54 ... +2.6 +10.6/B Rtr2045 TK 19.05 +.1 +3.1 +11.4/B Rtr2045Adv b TK 18.90 +.1 +2.9 +11.1/C Rtr2045R b TK 18.67 +.1 +2.8 +10.8/C Rtr2050 TN 16.00 +.1 +3.1 +11.4/B Rtr2050Adv b TN 15.84 +.1 +2.9 +11.1/B Rtr2050R b TN 15.69 +.1 +2.8 +10.8/C Rtr2055 TL 16.07 +.1 +3.1 +11.4/B Rtr2055Adv b TL 15.95 +.1 +3.0 +11.1/C RtrBal CA 15.46 +.1 +1.3 +6.2/B RtrBalAdv b CA 15.47 +.1 +1.2 +5.9/C RtrBalR b CA 15.46 +.1 +1.0 +5.7/C SciandTech ST 48.83 -4.4 +7.4 +22.5/C SciandTechAdv b ST 48.15 -4.4 +7.2 +22.2/C ShrtTrmBd CS 4.65 ... +.6 +1.1/C SmCpStk SG 55.66 +3.1 +16.7 +16.8/B SmCpStkAdv b SG 55.04 +3.1 +16.5 +16.5/C SmCpVal d SB 53.81 +1.6 +9.7 +17.4/A SmCpValAdv m SB 53.50 +1.8 +9.6 +17.1/A SpectrumGr LG 25.40 +.1 +4.3 +13.0/E SpectrumInc MU 12.27 -.2 -1.5 +4.3/B SpectrumIntl d FB 13.84 -2.4 -5.3 +7.1/B SummitMnIncInv ML 11.67 -.2 -.3 +2.9/B SummitMnIntrInv MI 11.63 -.2 -.4 +1.9/C TFHY d HM 11.87 -.1 +.7 +4.0/C TFInc ML 9.90 -.2 -.2 +2.5/D TFIncAdv b ML 9.90 -.3 -.5 +2.1/D TFShrtInterm MS 5.51 -.2 +.1 +.7/D TtlEqMktIdx d LB 32.98 +2.0 +9.5 +15.6/A TxEfficientEq d LG 33.60 +2.9 +16.4 +16.3/CUSBdEnhIdx d CI 10.63 -.3 -1.4 +1.6/C USLgCpCor LB 25.69 +2.1 +7.9 +14.1/C USTrsInterm GI 5.53 -.4 -1.6 .../D USTrsLngTrm GL 12.02 -1.1 -4.5 +1.4/D VITFBd SL 11.75 -.2 -.2 +2.5/A Val LV 37.79 +1.4 +1.3 +11.7/D ValAdv b LV 37.17 +1.3 +1.1 +11.4/DTCMSmCpGr SG 40.64 +2.8 +21.1 +18.2/BTCWCorFIIns CI 10.67 -.3 -1.3 +1.3/D CorFIN b CI 10.64 -.4 -1.4 +1.1/D EMIncIns EB 7.79 -.9 -6.3 +5.7/A RltvVlDivAprcI LV 19.21 +.4 +1.6 +10.7/D RltvVlDivAprcN b LV 19.53 +.4 +1.4 +10.5/E RltvVlLgCpIns LV 21.98 +.5 +1.0 +10.7/D RltvVlMidCpI MV 25.51 -1.0 +1.4 +13.0/B SelEqsI LG 30.09 +2.8 +20.7 +15.8/C SelEqsN b LG 27.30 +2.7 +20.5 +15.5/C TtlRetBdI CI 9.62 -.4 -1.0 +1.3/D TtlRetBdN b CI 9.91 -.4 -1.1 +1.0/ETETON WestwoodEqAAA b LB 13.85 +2.1 +5.3 +13.2/D MightyMitesAAA m SB 29.14 +.3 +3.9 +13.8/CTIAA-CREF5-15YLdTxExBRet b MI 10.25 -.2 -.2 +1.7/D BdIdxIns CI 10.46 -.4 -1.5 +1.4/D BdIns CI 10.03 -.3 -1.4 +2.3/A BdPlusIns CI 10.10 -.2 -1.1 +2.5/A BdPlusRet CI 10.11 -.3 -1.3 +2.3/A BdPlusRetail b CI 10.12 -.3 -1.3 +2.2/B BdRet CI 10.21 -.4 -1.6 +2.0/B BdRetail b CI 10.20 -.4 -1.7 +2.0/B EqIdxIns LB 21.58 +2.1 +9.8 +15.8/A EqIdxRet LB 21.88 +2.1 +9.6 +15.5/B EqIdxRetail b LB 21.94 +2.1 +9.6 +15.5/B GrIncIns LG 15.76 +2.1 +10.9 +15.8/C GrIncPrem b LG 15.77 +2.1 +10.7 +15.6/C GrIncRet LG 16.02 +2.1 +10.6 +15.5/D GrIncRetail b LG 21.04 +2.1 +10.6 +15.5/D HYIns HY 9.65 +.6 +2.3 +6.2/B HYRet HY 9.65 +.5 +2.2 +5.9/B HYRetail b HY 9.69 +.5 +2.2 +5.9/B InLinkedBdIns IP 11.26 -.2 -.1 +1.4/D InLinkedBdRet IP 11.34 -.2 -.3 +1.2/D InLinkedBdRtl b IP 10.98 -.2 -.3 +1.1/D IntlEqIdxIns FB 19.43 -.9 -3.7 +7.0/B IntlEqIdxPrem b FB 19.37 -.9 -3.8 +6.8/B IntlEqIdxRet FB 19.83 -.9 -3.9 +6.7/B IntlEqIns FB 12.15 -2.0 -8.6 +6.2/C IntlEqPrem b FB 12.11 -2.0 -8.7 +6.0/C IntlEqRet FB 12.57 -2.0 -8.8 +5.9/C IntlEqRetail b FB 8.01 -2.1 -8.9 +5.9/C Lfcycl2010Rtr TA 13.82 +.1 +1.2 +6.6/A Lfcycl2015Rtr TD 12.51 +.2 +1.5 +7.2/A Lfcycl2020Rtr TE 13.27 +.2 +1.8 +8.0/A Lfcycl2025Rtr TG 13.76 +.2 +2.2 +8.9/A Lfcycl2030Rtr TH 14.19 +.4 +2.7 +9.7/B Lfcycl2035Rtr TI 14.77 +.4 +3.1 +10.6/B Lfcycl2040I TJ 11.38 +.4 +3.7 +11.8/A Lfcycl2040Rtr TJ 15.33 +.5 +3.6 +11.5/A Lfcycl2045Rtr TK 13.06 +.5 +3.9 +11.9/A LfcyclId2010I TA 15.29 +.2 +1.6 +6.5/A LfcyclId2020I TE 16.96 +.4 +2.2 +7.9/A LfcyclId2025I TG 17.91 +.4 +2.6 +8.9/A LfcyclId2035I TI 19.86 +.6 +3.5 +10.8/B LfcyclId2040I TJ 20.57 +.7 +4.0 +11.7/A LfcyclId2045I TK 20.75 +.8 +4.4 +12.2/A LfcyclRtIncRtr RI 11.71 +.1 +1.1 +6.3/A LgCpGrIdxIns LG 33.33 +2.7 +15.6 +18.8/A LgCpGrIdxRet LG 33.52 +2.7 +15.4 +18.5/A LgCpGrIns LG 23.37 +2.4 +17.8 +18.4/A LgCpGrRet LG 23.22 +2.4 +17.6 +18.0/B LgCpGrRetail b LG 23.28 +2.4 +17.6 +18.0/B LgCpValIdxIns LV 20.29 +1.6 +3.5 +12.7/B LgCpValIdxRet LV 20.60 +1.6 +3.4 +12.5/C LgCpValIns LV 19.54 +1.0 +2.6 +11.7/D LgCpValPrem b LV 19.48 +1.0 +2.5 +11.5/D LgCpValRet LV 19.44 +1.0 +2.4 +11.4/D LgCpValRetail b LV 18.72 +1.0 +2.4 +11.3/D MdCpGrI MG 25.40 +3.5 +12.7 +12.8/D MdCpGrP b MG 25.24 +3.5 +12.6 +12.7/D MdCpGrRtl b MG 24.63 +3.5 +12.5 +12.5/D MdCpGrRtr MG 24.66 +3.5 +12.6 +12.5/D MdCpValI MV 24.34 +.7 +3.8 +10.7/C MdCpValP b MV 24.28 +.7 +3.7 +10.5/C MdCpValRtl b MV 23.70 +.7 +3.6 +10.4/C MdCpValRtr MV 24.17 +.7 +3.6 +10.4/C MgdAllcRtl b MA 13.07 +.2 +2.0 +8.6/B QtIntEqInstl FB 7.85 -1.0 -4.7 +6.6/B QtLrgCpGrInstl LG 15.48 +2.2 +14.2 +18.7/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 53

QtLrgCpValInstl LV 10.61 +1.6 +2.3 +11.4/D QtSm-CpEqInstl SG 21.16 +1.9 +10.8 +15.1/D QtSm-CpEqPre b SG 21.03 +1.9 +10.7 +15.0/D QtSm-CpEqRet SG 20.61 +1.9 +10.6 +14.8/D QtSm-CpEqRetail b SG 20.39 +1.8 +10.6 +14.8/D RlEsttSecI SR 15.93 +2.0 +3.5 +10.0/A RlEsttSecP b SR 15.94 +2.0 +3.4 +9.8/A RlEsttSecRtl b SR 15.80 +2.0 +3.2 +9.6/A RlEsttSecRtr SR 16.58 +2.0 +3.3 +9.7/A SP500IdxI LB 32.41 +2.1 +9.5 +16.1/A SP500IdxRtr LB 32.17 +2.1 +9.3 +15.8/A SclChEqI LB 20.91 +2.2 +9.0 +15.5/B SclChEqP b LB 20.83 +2.3 +8.9 +15.4/B SclChEqRtl b LB 18.76 +2.2 +8.8 +15.2/B SclChEqRtr LB 21.20 +2.3 +8.8 +15.3/B ShrtTrmBdI CS 10.20 +.1 +.6 +1.5/B ShrtTrmBdRtl b CS 10.20 ... +.3 +1.2/C ShrtTrmBdRtr CS 10.21 +.1 +.4 +1.3/C SmCpBlndIdxI SB 24.00 +1.8 +12.8 +15.8/A SmCpBlndIdxRtr SB 24.07 +1.8 +12.6 +15.5/AThe Investment HouseInvmHouseGr LG 37.58 +2.1 +15.2 +20.1/AThird AvenueRlEsttValIns d GR 32.10 -2.0 -6.5 +6.8/C SmCpValIns d SB 22.62 +.4 +8.8 +13.5/C ValIns d WS 48.75 -1.1 -2.2 +8.3/EThompsonBd CS 11.51 +.3 +2.5 +4.9/A LgCp LB 70.64 +2.9 +5.1 +14.3/CThornburgCALtdTrmMnA m SS 13.49 -.2 -.1 +.7/D CorGrA m LG 40.39 +1.9 +18.8 +14.2/D DevWldR6 EM 18.87 -5.4 -12.5 +7.2/D IntermMnA m MI 13.84 -.2 -.4 +1.6/D IntermMnC m MI 13.86 -.2 -.6 +1.3/E IntlGrR6 FR 24.35 -3.1 ... +10.9/B IntlValA m FB 22.23 -3.2 -9.3 +3.2/E IntlValC m FB 19.61 -3.2 -9.8 +2.4/E IntlValI FB 22.99 -3.1 -9.1 +3.6/E InvmIncBldrA m IH 21.55 +.2 +.9 +7.5/A InvmIncBldrC m IH 21.54 +.2 +.4 +6.7/B LtdTrmIncA m CS 13.18 -.1 ... +1.6/B LtdTrmIncC m CS 13.16 -.1 -.1 +1.4/B LtdTrmIncI CS 13.18 -.1 +.1 +2.0/A LtdTrmMnA m MS 14.14 -.2 ... +.9/C LtdTrmMnC m MS 14.16 -.2 -.2 +.6/D LtdTrmMnI MS 14.14 -.2 +.2 +1.2/B LtdTrmUSGvtA m GS 12.71 -.2 -.5 +.2/C NewMxcIntermMnA m SI 13.03 ... +.5 +1.2/D ValA m LB 72.09 +.4 +6.7 +12.5/D ValC m LB 65.72 +.3 +6.1 +11.7/E ValI LB 74.31 +.4 +7.0 +12.9/DThriventBalIncPlusA m CA 13.48 +.6 +2.8 +7.0/B BalIncPlusS CA 13.46 +.6 +3.0 +7.3/A DiversIncPlusA m CA 7.41 +.4 +2.1 +5.6/C HYA m HY 4.73 +.5 +1.1 +5.1/C IncA m TW 8.85 -.2 -2.0 +3.0/D LgCpGrA m LG 12.28 +2.1 +19.9 +16.5/C LgCpStkA m WS 28.48 +.4 +5.0 +11.1/C LgCpStkS WS 28.78 +.5 +5.3 +11.5/B LgCpValA m LV 24.10 +2.0 +6.3 +14.4/A LgCpValS LV 24.29 +2.1 +6.5 +14.9/A LtdMatBdA b CS 12.34 +.1 +.6 +1.7/B MidCpStkA m MB 26.83 +1.7 +6.0 +19.0/A MidCpStkS MB 30.26 +1.6 +6.2 +19.4/A MnBdA m ML 11.04 -.2 -.6 +2.0/E OppIncPlusA m MU 10.02 +.2 ... +3.4/C OppIncPlusS MU 10.02 +.2 +.2 +3.7/C SmCpStkA m SG 23.70 +2.1 +9.9 +16.9/BTimothyPlanSmCpValA m SB 21.05 +1.7 +8.2 +14.0/CTocquevilleDelaeld b SV 22.95 -1.1 +1.4 +8.7/E Gold m SP 29.57 -7.2 -19.6 +6.9/D IntlVal b FB 16.00 -2.3 -8.7 +6.3/C Opp b MG 32.08 +5.8 +25.8 +14.5/C Tocqueville b LB 37.70 +.7 +2.9 +13.2/DTorrayTorray LV 49.29 +1.3 ... +10.6/ETouchstoneActvBdA m CI 10.04 -.3 -1.9 +1.8/B ActvBdY CI 10.04 -.2 -1.7 +2.1/B BalancedA m MA 22.43 +1.1 +4.9 +10.2/A DynGlbAllcA m IH 12.49 -.8 -.1 +5.5 FlexIncA m MU 10.80 +.4 +.3 +3.6/C FlexIncC m MU 10.65 +.3 -.2 +2.9/D FlexIncY MU 10.83 +.3 +.5 +3.9/C FocedY LB 46.67 +.9 +7.5 +12.1/E GrOppsIns LG 37.97 +1.5 +14.4 +14.1/D GrOppsY LG 37.52 +1.5 +14.4 +14.0/D HYY HY 8.41 +.9 +1.1 +4.7/D ImpactBdInstl CI 9.82 -.4 -1.1 +1.7/C ImpactBdY CI 9.82 -.4 -1.1 +1.6/C IntlEqA m FB 17.93 -1.4 -7.7 +5.9/C IntlSmCpY FR 17.54 -1.8 -7.2 +4.6/E LargeCpFocA m LB 46.45 +1.8 +9.8 +16.1/A MergerArbtrgY NE 10.50 -.5 -.3 +2.2/B MidCpGrA m MG 30.99 +1.7 +14.1 +14.6/B MidCpGrC m MG 20.12 +1.7 +13.5 +13.7/C MidCpGrIns MG 32.45 +1.8 +14.4 +15.0/B MidCpGrY MG 32.17 +1.7 +14.4 +14.9/B MidCpValIns MV 19.08 +.8 -.4 +11.8/B MidCpY MB 36.30 +1.9 +11.7 +14.7/A PrmYldEqY LV 9.54 +.1 +2.4 +10.3/E SdCptlInsGr LG 26.16 +2.5 +27.1 +17.6/B SdCptlSelGrA m LG 17.48 +2.5 +26.6 +17.1/B SdCptlSelGrC m LG 15.97 +2.4 +25.8 +16.2/C SdCptlSelGrY LG 18.46 +2.6 +26.8 +17.4/B SdCptlSelGrZ b LG 17.50 +2.5 +26.5 +17.1/B SmCpGrY SG 7.39 +2.2 +14.0 +6.9/E SmCpIns SB 16.54 +1.2 +9.7 +6.8/E SmCpValA m SV 28.14 -.1 +5.1 +11.6/D SmCpY SB 16.59 +1.2 +9.6 +6.7/E SmallComA m SG 5.97 +3.3 +14.4 +16.5/C SmallComC m SG 3.48 +3.3 +13.7 +15.7/C SstnbtyIpcEqA m WS 23.13 +.5 +3.3 +11.6/B SstnbtyIpcEqY WS 23.93 +.5 +3.5 +11.8/B UlShrtDrFIA m UB 9.25 +.2 +1.1 +1.3/C UlShrtDrFIY UB 9.25 +.2 +1.3 +1.6/B UlShrtDrFIZ b UB 9.25 +.2 +1.1 +1.3/C ValIns LV 10.63 +2.5 +7.0 +12.5/C ValY LV 10.65 +2.4 +6.8 +12.3/CTowleDeep Val d SV 18.49 -.8 -1.4 +18.8/ATransamericaAsAlCnsrvA m CA 11.01 -.5 -.3 +5.0/D AsAlCnsrvC m CA 10.90 -.5 -.8 +4.2/E AsAlGrA m XM 15.43 -.3 +1.6 +10.4/D AsAlGrC m XM 14.91 -.3 +1.1 +9.5/E AsAlModA m CA 12.09 -.4 +.2 +6.3/B AsAlModC m CA 12.02 -.4 -.4 +5.5/C AsAlModGrA m MA 13.49 -.4 +.7 +8.1/C AsAlModGrC m MA 13.42 -.4 +.2 +7.3/D BondA m CI 9.04 ... -.2 +2.9/A CptlGrA m LG 29.58 +3.4 +26.2 +22.4/A HYBdA m HY 9.03 +.6 +1.5 +5.3/C MltCpGrA m LG 7.85 +1.7 +10.7 +6.4/E MltMgdBalA m MA 28.90 +.9 +4.0 +9.2/B SMPValA m MV 28.80 +.7 +5.5 +14.3/ATributary FundsSmCoIns SB 31.40 +2.4 +10.3 +15.1/BTrilliumGlbEqR b WS 44.62 +1.3 +3.8 +12.7/BTrust For Credit UniUnsShrtDrTCU GS 9.49 ... +.2 +.4/B UnsUlShDrGvtTCU UB 9.40 +.2 +.8 +.6/ETweedy, BrowneGlbVal d FV 28.68 -.9 +.7 +7.4/A GlbVlIICyUnHdg d FV 15.65 +.6 -.4 +7.0/A Val WS 24.08 -.7 +.9 +9.4/D WldwdHDvYldVl d WS 10.37 +1.0 +1.7 +8.9/DU.S. Global InvestorGlbRes b SN 5.38 -3.8 -11.7 +5.7/D GoldPrcMtls b SP 6.53 -9.6 -18.0 +12.2/A WldPrecMnral b SP 3.46 -5.5 -26.2 +8.2/CUBSGlbAllcA m IH 12.09 -.7 -.7 +6.0/D GlbAllcC m IH 11.76 -.7 -1.0 +5.2/D GlbAllcP IH 12.37 -.6 -.5 +6.2/C IntlSustEqP FB 10.22 -.5 -4.8 +6.9/B USAllcA m MA 50.80 +.8 +3.9 +9.0/B USAllcC m MA 48.76 +.7 +3.5 +8.2/C USSmCpGrP SG 25.35 +5.0 +27.8 +16.4/CUBS PACEAltStrsInvmsP AM 10.74 -.2 -.8 +.6 GlbFIInvmsP IB 9.68 +.2 -2.6 +1.2/E IntermFIInvmsP CI 11.88 -.4 -1.8 +1.0/E IntlEMEqInvP EM 12.69 -4.8 -12.7 +7.0/D IntlEqInvmsP FB 16.44 -.8 -3.0 +8.3/A LgCoGrEqInvmsA m LG 27.95 +1.9 +13.0 +15.2/D LgCoGrEqInvmsP LG 28.93 +1.9 +13.2 +15.4/D LgCoValEqInvmsA m LV 24.04 +1.8 +2.0 +12.1/C LgCoValEqInvmsP LV 23.99 +1.8 +2.2 +12.3/C MnFIInvmsP MI 12.68 -.2 -.5 +2.1/C MrBckScFIInvmsP CI 12.33 -.4 -1.5 +1.2 SMCoGrEqInvmsP SG 23.03 +6.2 +27.0 +14.9/D SMCoValEqInvmsP SB 22.11 +2.1 +6.8 +12.9/D StrFIInvmsP CI 13.27 -.6 -1.8 +2.5USA MutualsViceInv b LB 29.38 -2.7 -8.6 +10.0/EUSAAAgrsGr LG 50.44 +1.3 +15.3 +16.3/C CABd MC 10.87 -.3 +.1 +2.6/C CptlGr WS 12.69 +.9 +2.4 +12.2/B CrnrstnEq WS 15.57 +.2 -.2 +11.2/B CrnrstnMdlyAgrs MA 25.14 ... -.3 +6.1/E CrnrstnMod CA 14.82 ... -.3 +5.5/C EM EM 16.87 -5.6 -16.1 +8.5/C ExtendedMktIdx MB 21.13 +2.0 +11.3 +14.1/A Gr LG 32.92 +1.7 +7.8 +15.9/C GrInc LB 26.51 +1.4 +5.7 +13.4/D GrandTxtr CA 20.32 +.9 +4.1 +8.9/A GvtSec GI 9.50 -.2 -.8 +.5/B HiInc d HY 8.01 +.3 +1.7 +6.3/A Inc CI 12.68 -.3 -1.4 +3.0/A IncStk LV 20.53 +1.7 +4.0 +13.0/B IntermTrmBd TW 10.32 -.2 -.8 +3.3/C Intl FB 31.93 -1.2 -4.0 +8.0/A NASDAQ100Idx LG 21.03 +1.2 +17.6 +20.9/A NYBd MN 11.69 -.1 +.2 +2.4/B PrcMtlsMnral SP 10.45 -12.6 -21.4 +8.0/C SP500IdxMbr LB 41.18 +2.1 +9.3 +15.9/A SP500IdxRwd LB 41.20 +2.1 +9.4 +16.0/A SciTech ST 30.07 +1.8 +13.7 +18.9/E ShrtTrmBd CS 9.07 +.1 +.6 +1.8/A SmCpStk SB 19.88 +1.8 +13.3 +13.7/C TEIntermTrm MI 13.09 ... +.1 +2.5/B TELngTrm ML 13.08 -.2 -.1 +2.9/C TEShrtTrm MS 10.43 ... +.9 +1.0/B TrgtRet2020 TE 12.91 +.2 +.4 +6.8/C TrgtRet2030 TH 13.93 +.4 +.7 +8.5/D TrgtRet2040 TJ 14.38 +.5 +.9 +9.7/D TrgtRet2050 TN 14.59 +.5 +1.0 +10.0/E TrgtRetInc RI 11.59 +.1 ... +4.9/C UlShrtTrmBd UB 9.92 +.1 +1.0 +1.2/C VIBd SI 11.10 -.2 -.2 +2.4/A Val LV 22.27 +1.8 +2.7 +10.9/D WldGr WS 32.74 +1.3 +1.4 +10.9/CUndiscovered ManagerBehavioralValA m SV 73.24 +1.6 +7.2 +14.3/B BehavioralValC m SV 68.85 +1.5 +6.8 +13.7/B BehavioralValL SV 75.16 +1.6 +7.5 +14.8/AVALIC Co IAstAllc MA 11.37 +.2 -.1 +6.9/E CorEq LB 25.15 +1.7 +9.6 +15.3/B CptlCnsrvtn CI 9.54 -.4 -2.0 +1.1/D DivVal LV 13.18 +1.8 +2.3 +13.7/B EmergEcos EM 7.79 -5.6 -16.4 +9.0/C FrgnVal FV 10.20 -2.1 -6.3 +6.2/B GlbSclAwrns WS 27.00 +.9 +4.0 +11.7/B GlbStr IH 12.00 -1.6 -1.4 +5.6/D Gr LG 18.51 +1.4 +14.1 +17.1/B GrInc LB 23.88 +1.8 +8.2 +15.0/B GvtSec GI 10.20 -.3 -1.4 +.5/B HlthSci SH 22.54 +3.3 +16.6 +8.7/B InProt IP 10.86 -.1 -1.0 +2.1/B IntlEqsIdx FB 7.21 -.8 -4.0 +6.5/C IntlGr FG 14.45 -.9 +3.5 +9.2/B IntlGvtBd IB 11.43 -.3 -3.9 +2.1/C LgCpCor LB 12.51 +1.5 +5.5 +13.4/D LgCptlGr LG 16.21 +2.2 +12.4 +16.7/C MidCpIdx MB 29.44 +2.2 +8.0 +14.5/A MidCpStrGr MG 16.94 +2.8 +13.6 +16.0/B SciTech ST 32.38 +1.2 +18.0 +24.5/B SmCp SG 12.39 +2.7 +13.7 +13.7/D SmCpIdx SB 24.02 +1.8 +12.5 +15.4/B SmCpSpecVals SV 14.56 +1.8 +7.8 +16.0/A SmMidGr MG 15.08 +4.1 +15.5 +12.4/D StkIdx LB 42.32 +2.1 +9.2 +15.8/A Val LV 18.57 +.6 +2.7 +11.4/DVALIC Co IICorBd CI 10.70 -.3 -2.1 +1.7/C HYBd HY 7.55 +.5 +1.3 +5.7/B IntlOpps FR 20.75 -.9 -.8 +12.6/A LgCpVal LV 22.68 +1.0 +4.3 +12.7/B MidCpVal MB 21.86 +.4 +2.4 +10.9/C SclyRspnb LB 22.97 +1.8 +8.0 +14.8/B SmCpVal SV 15.42 ... +5.9 +12.9/C StrBd MU 10.84 -.2 -2.1 +3.4/CVYClmbCntrnCrS b LB 22.64 +1.4 +5.3 +13.3/D TRPDvrsMdCpGrA b MG 10.69 +3.6 +13.3 +14.3/C TRPGrEqI LG 89.81 +.5 +13.8 +17.0/BValue LineAstAllcInv b MA 34.93 +3.0 +10.7 +10.9/A CorBd b CI 14.40 -.3 -2.1 +1.1/D CptlApprctInv b AL 11.04 +1.5 +11.0 +12.9/A LgrCoFocedInv b LG 33.96 +2.6 +18.5 +18.7/A MidCpFoced b MG 22.75 +5.9 +18.6 +17.0/A PremGr b MG 38.35 +4.6 +15.8 +15.5/B SmCpOppsInv b SG 59.34 +4.7 +14.6 +15.8/C TE b ML 9.59 -.3 -.9 +1.5/EVanEckEMA m EM 14.70 -10.1 -20.3 +5.9/D EMY EM 14.97 -10.1 -20.1 +6.3/D GlbHardAstsA m SN 32.39 -5.2 -10.8 +2.8/E GlbHardAstsY SN 33.06 -5.2 -10.7 +3.0/E IntlInvsGoldA m SP 7.29 -10.2 -22.3 +10.4/B IntlInvsGoldY SP 7.45 -10.0 -22.0 +10.9/AVanguard500IdxAdmrl LB 267.76 +2.2 +9.5 +16.1/A 500IdxInv LB 267.71 +2.1 +9.4 +16.0/A BalIdxAdmrl MA 36.20 +1.2 +5.3 +10.0/A BalIdxIns MA 36.21 +1.2 +5.4 +10.0/A BalIdxInv MA 36.20 +1.2 +5.3 +9.9/A CAITTxExAdm MF 11.57 -.2 +.1 +2.4/B CAITTxExInv MF 11.57 -.2 ... +2.3/B CALtrmTEAdm MC 11.88 -.2 -.5 +3.2/B CALtrmTEInv MC 11.88 -.3 -.5 +3.1/B CnsDscIdxAdmrl CD 93.71 +3.3 +16.8 +16.1/A CnsStpIdxAdmrl CC 70.52 +3.3 -.7 +8.3/A CnvrtSecInv CV 14.01 +1.4 +5.0 +5.9/E CptlOppAdmrl LG 173.07 +.9 +12.7 +18.4/A CptlOppInv LG 74.89 +.9 +12.6 +18.3/A CptlValInv LV 13.64 +.1 +2.5 +8.6/E DevMIdxAdmrl FB 13.60 -.9 -4.1 +7.7/A DevMIdxIns FB 13.62 -.8 -4.1 +7.7/A DivAprcIdxInv LB 44.14 +3.9 +9.2 +16.0/A DivGrInv LB 28.40 +3.1 +9.0 +14.1/C DiversEqInv LG 38.87 +2.1 +11.2 +14.8/D EMGvtBdIdxAdmrl EB 18.73 -.5 -4.3 +4.5/B EMSelStkInv EM 20.30 -4.7 -10.9 +10.4/B EMStkIdxInAdm EM 33.35 -5.7 -11.9 +8.3/C EMStkIdxInInv EM 25.39 -5.7 -12.0 +8.1/C EMStkIdxInPl EM 84.37 -5.7 -11.9 +8.4/C EMStkIdxIns EM 25.36 -5.7 -11.9 +8.4/C EngyAdmrl EE 104.59 -1.9 +3.9 +11.3/A EngyIdxAdmrl EE 51.06 -1.7 +4.6 +8.3/A EngyInv EE 55.73 -1.9 +3.9 +11.2/A EqIncAdmrl LV 79.87 +1.2 +3.7 +14.6/A EqIncInv LV 38.10 +1.2 +3.7 +14.5/A EuStkIdxAd ES 69.75 -.2 -3.4 +6.2/B EuStkIdxInsP ES 132.90 -.2 -3.4 +6.3/B EuStkIdxInstl ES 29.75 -.2 -3.4 +6.2/B EuStkIdxInv ES 29.95 -.2 -3.5 +6.0/B ExplorerAdmrl SG 107.78 +3.9 +21.9 +18.0/B ExplorerInv SG 115.73 +3.8 +21.8 +17.8/B ExplorerValInv SB 40.04 +1.1 +9.2 +14.9/B ExtDrTrIdIns GL 33.61 -1.8 -6.0 +2.7/A ExtDrTrIdInsPls GL 84.36 -1.8 -6.0 +2.7/A ExtMktIdxAdmrl MB 94.05 +2.0 +11.6 +14.6/A ExtMktIdxIns MB 94.05 +2.0 +11.7 +14.6/A ExtMktIdxInsPls MB 232.10 +2.0 +11.7 +14.6/A ExtMktIdxInv MB 94.08 +2.0 +11.5 +14.4/A FAWexUSIAdmr FB 31.57 -1.9 -5.7 +7.8/A FAWexUSIInPl FB 106.00 -1.9 -5.6 +7.9/A FAWexUSIIns FB 100.10 -1.9 -5.7 +7.9/A FAWexUSIdxInv FB 20.04 -1.9 -5.7 +7.7/A FAWexUSSCIIn FQ 212.85 -1.7 -5.7 +9.2/C FAWexUSSCplIInv FQ 42.48 -1.7 -5.8 +9.0/D FSocialIdxIns LB 19.12 +1.8 +10.1 +16.1/A FSocialIdxInv LB 19.11 +1.8 +10.1 +16.0/A FinclsIdxAdmrl SF 35.46 +.1 +2.0 +16.7/A GNMAAdmrl GI 10.18 -.3 -.7 +1.2/A GNMAInv GI 10.18 -.3 -.7 +1.1/A GlbEqInv WS 32.16 +.2 +2.7 +12.8/A GlbMnmVlInv SW 14.45 +1.5 +6.8 +11.2/D GlbexUSRlEIAdmr d GR 33.98 -2.2 -6.1 +7.6/B GlbexUSRlEIdIns d GR 113.22 -2.2 -6.0 +7.6/B GlbexUSRlEIdInv d GR 22.42 -2.3 -6.2 +7.4/B GrIdxAdmrl LG 81.98 +2.2 +13.9 +16.9/C GrIdxIns LG 81.98 +2.2 +13.9 +16.9/B GrIdxInv LG 81.97 +2.2 +13.8 +16.7/C GrandIncAdmrl LB 84.36 +2.3 +10.2 +15.9/A GrandIncInv LB 51.68 +2.3 +10.1 +15.8/A HCAdmrl SH 94.03 +3.0 +11.3 +7.2/C HCIdxAdmrl SH 88.23 +3.5 +15.2 +11.6/A HCInv SH 222.91 +3.0 +11.2 +7.1/C HYCorpAdmrl HY 5.77 +.6 +1.2 +5.4/C HYCorpInv HY 5.77 +.6 +1.2 +5.3/C HYTE ML 11.17 -.2 +.2 +4.0/A HYTEAdmrl ML 11.17 -.2 +.3 +4.1/A HiDivYldIdxInv LV 34.69 +1.7 +3.9 +14.8/A ITIdxAdmrl ST 102.34 +3.7 +22.0 +26.5/B InTrBdIdxAdmrl CI 10.93 -.2 -1.9 +1.5/C InTrBdIdxIns CI 10.93 -.2 -1.9 +1.5/C InTrBdIdxInsPls CI 10.93 -.2 -1.9 +1.5/C InTrBdIdxInv CI 10.93 -.2 -1.9 +1.4/D InTrCrpBdIAdmrl TW 22.52 -.2 -2.1 +2.9/D InTrCrpBdIIns TW 27.83 -.2 -2.0 +2.9/D InTrInGdAdm TW 9.39 -.2 -1.5 +2.3/E InTrInGdInv TW 9.39 -.2 -1.6 +2.2/E InTrTEAdmrl MI 13.82 -.3 -.2 +2.3/B InTrTEInv MI 13.82 -.3 -.3 +2.2/B InTrTrsAdmrl GI 10.74 -.3 -1.4 +.4/C InTrTrsIdxAd GI 21.03 -.3 -1.3 +.3/C InTrTrsIdxIns GI 26.10 -.3 -1.3 +.4/C InTrTrsInv GI 10.74 -.3 -1.4 +.3/C IndtlsIdxAdmrl ID 75.96 +3.8 +4.7 +16.6/A InPrtScAdmrl IP 25.25 -.3 -.4 +2.0/B InPrtScIns IP 10.29 -.2 -.4 +2.0/B InPrtScInv IP 12.86 -.3 -.5 +1.9/B InsIdxIns LB 264.32 +2.1 +9.5 +16.1/A InsIdxInsPlus LB 264.34 +2.1 +9.5 +16.1/A InsTrgRt2020Ins TE 22.92 +.2 +1.7 +8.0/A InsTtlSMIInPls LB 64.66 +2.1 +9.9 +15.9/A InsTtlSMIIns LB 64.65 +2.1 +9.9 +15.8/A IntlExplorerInv FR 19.93 -1.4 -6.4 +9.4/C IntlGrAdmrl FG 96.05 -3.1 +.5 +15.0/A IntlGrInv FG 30.16 -3.1 +.4 +14.8/A IntlValInv FV 37.70 -1.7 -5.5 +7.4/A LTBdIdInsPls CL 13.32 -.8 -5.0 +3.8/C LTBdIdxIns CL 13.32 -.8 -5.0 +3.8/D LTBdIdxInv CL 13.32 -.8 -5.0 +3.7/D LTCrpBdIdxIns TW 29.22 -.7 -5.6 +5.2/A LTInGrdAdm TW 9.72 -.8 -5.7 +4.8/A LTInGrdInv TW 9.72 -.8 -5.8 +4.7/A LTTE ML 11.33 -.3 -.6 +3.1/B LTTEAdmrl ML 11.33 -.3 -.5 +3.2/B LTTrsAdmrl GL 11.60 -1.1 -4.6 +1.7/B LTTrsIdxIns GL 31.23 -1.1 -4.5 +1.8/A LTTrsInv GL 11.60 -1.1 -4.7 +1.6/C LfStrCnsrGrInv CA 19.98 +.1 +1.1 +6.2/B LfStrGrInv AL 34.24 +.4 +2.7 +10.5/B LfStrIncInv XY 15.44 -.1 +.2 +4.0/C LfStrModGrInv MA 27.39 +.3 +1.9 +8.4/C LgCpIdxAdmrl LB 67.15 +2.1 +9.5 +15.9/A LgCpIdxIns LB 276.40 +2.1 +9.5 +15.9/A LgCpIdxInv LB 53.70 +2.1 +9.4 +15.8/A LtdTrmTE MS 10.83 -.1 +.7 +1.1/B LtdTrmTEAdmrl MS 10.83 -.1 +.7 +1.2/B MATEInv MT 10.51 -.3 -1.1 +2.5/A MCpGrIdxAdm MG 61.53 +3.2 +12.3 +12.9/D MCpGrIdxInv MG 56.19 +3.1 +12.2 +12.8/D MCpVlIdxAdm MV 59.15 +1.1 +3.4 +12.2/B MCpVlIdxInv MV 44.95 +1.1 +3.3 +12.1/B MatlsIdxAdmrl SN 68.09 +.6 -1.4 +14.7/AMdCpGrInv MG 31.20 +4.3 +18.1 +12.5/D MdCpIdxAdmrl MB 204.74 +2.1 +7.6 +12.6/B MdCpIdxIns MB 45.23 +2.1 +7.6 +12.6/B MdCpIdxInsPlus MB 223.06 +2.1 +7.6 +12.6/B MdCpIdxInv MB 45.12 +2.1 +7.5 +12.5/B MegaCpIdxIns LB 196.84 +2.1 +9.9 +16.6/A MegaCpValIdxIns LV 158.70 +2.2 +6.1 +15.4/A MgdPayoutInv MA 18.57 -.4 -.4 +7.1/D MktNetrlIns NE 11.90 -.5 +2.6 +.9/C MktNetrlInv NE 11.95 -.5 +2.6 +.8/C MorganGrAdmrl LG 105.19 +2.6 +16.0 +17.2/B MorganGrInv LG 33.90 +2.6 +15.9 +17.1/B MrtBckScIdxAdmr GI 20.44 -.3 -.9 +1.1/A NJLTmTEAdm MJ 11.86 -.2 +.1 +4.3/A NJLTmTEInv MJ 11.86 -.2 ... +4.2/A NYLTmTEAdm MY 11.42 -.3 -.7 +2.9/B NYLTmTEInv MY 11.42 -.3 -.8 +2.8/B OhioLngTrmTE MO 12.25 -.2 -.7 +3.1/A PALTmTEAdm MP 11.29 -.3 -.3 +3.3/A PALTmTEInv MP 11.29 -.3 -.4 +3.2/A PacStkIdxAdmrl DP 84.10 -1.9 -5.7 +10.1/D PacStkIdxIns DP 12.87 -1.8 -5.6 +10.2/D PacStkIdxInv DP 12.96 -1.9 -5.8 +10.0/E PrcMtlsMngInv SP 7.95 -9.5 -23.8 +6.6/E PrmCpAdmrl LG 150.44 +1.4 +12.6 +19.6/A PrmCpCorInv LG 29.41 +1.6 +9.3 +17.5/B PrmCpInv LG 145.06 +1.4 +12.5 +19.5/A RlEstIdxAdmrl SR 117.93 +1.9 +2.2 +8.7/B RlEstIdxInstl SR 18.25 +1.9 +2.3 +8.7/B RlEstIdxInv SR 27.64 +1.9 +2.1 +8.5/B Rsl1000GrIdxIns LG 304.69 +2.7 +15.6 +18.8/A Rsl1000IdxIns LB 257.68 +2.2 +9.6 +15.7/A Rsl1000VlIdxIns LV 216.85 +1.6 +3.5 +12.7/C Rsl2000GrIdxIns SG 301.02 +3.2 +17.1 +15.7/C Rsl2000IdxIns SB 262.35 +1.8 +12.7 +15.7/A Rsl2000VlIdxIns SV 231.26 +.5 +8.2 +15.5/A Rsl3000IdxIns LB 258.06 +2.1 +9.8 +15.7/A SCpGrIdxAdm SG 66.46 +4.1 +17.8 +15.8/C SCpGrIdxI SG 53.23 +4.1 +17.9 +15.9/C SCpGrIdxInv SG 53.16 +4.1 +17.8 +15.7/C SCpValIdxAdm SV 60.67 +1.2 +7.3 +14.2/B SCpValIdxI SV 33.91 +1.1 +7.3 +14.2/B SCpValIdxInv SV 33.84 +1.1 +7.1 +14.1/B SPMC400GrIdxIns MG 291.82 +2.8 +10.1 +14.6/B SPMC400IdxIns MB 274.20 +2.1 +8.2 +14.7/A SPMC400VlIdxIns MV 259.07 +1.5 +6.3 +14.4/A SPSC600IdxIns SB 325.63 +1.8 +16.3 +18.9/A STBdIdxAdmrl CS 10.23 -.1 -.1 +.7/D STBdIdxIns CS 10.23 -.1 -.1 +.8/D STBdIdxInsPlus CS 10.23 -.1 -.1 +.8/D STBdIdxInv CS 10.23 -.1 -.2 +.7/D STCpBdIdxAdm CS 21.25 ... +.1 +1.7/A STCpBdIdxI CS 26.02 ... +.1 +1.7/A STFederalAdmrl GS 10.48 ... ... +.6/A STFederalInv GS 10.48 ... -.1 +.5/A STInfPrScIdAdmr IP 24.54 +.1 +.9 +1.4/D STInfPrScIdIns IP 24.55 +.1 +.9 +1.4/D STInfPrScIdxInv IP 24.51 +.1 +.8 +1.3/D STInvmGrdAdmrl CS 10.45 -.1 +.1 +1.7/B STInvmGrdIns CS 10.45 -.1 +.2 +1.7/A STInvmGrdInv CS 10.45 -.1 +.1 +1.6/B STTE MS 15.71 -.1 +.9 +.8/C STTEAdmrl MS 15.71 -.1 +1.0 +.9/C STTrsAdmrl GS 10.40 -.1 ... +.4/B STTrsInv GS 10.40 -.1 ... +.3/B STTrsdxAdm GS 19.92 ... +.1 +.4/B STTrsdxIns GS 25.03 ... +.2 +.4/B SeledValInv MV 29.87 +.3 -4.5 +9.8/D SmCpIdxAdmrl SB 78.82 +2.5 +12.0 +15.0/B SmCpIdxIns SB 78.82 +2.5 +12.0 +15.0/B SmCpIdxInsPlus SB 227.50 +2.5 +12.0 +15.0/B SmCptlstIdxInv SB 78.77 +2.5 +11.9 +14.8/B StarInv MA 27.46 +.3 +3.2 +9.7/A StrEqInv MB 37.42 +2.4 +10.2 +13.8/A StrSmCpEqInv SB 40.66 +2.6 +14.1 +14.5/B TMCapApAdm LB 149.00 +2.1 +9.4 +16.0/A TMCapApIns LB 74.04 +2.1 +9.4 +16.0/A TMSmCpAdm SB 71.22 +1.7 +16.0 +18.4/A TMSmCpI SB 71.39 +1.8 +16.0 +18.4/A TrgtRtr2015Inv TD 15.52 +.1 +1.2 +6.6/C TrgtRtr2020Inv TE 31.91 +.2 +1.7 +7.9/A TrgtRtr2025Inv TG 18.86 +.2 +1.9 +8.8/A TrgtRtr2030Inv TH 34.40 +.3 +2.3 +9.6/B TrgtRtr2035Inv TI 21.22 +.3 +2.6 +10.4/B TrgtRtr2040Inv TJ 36.80 +.4 +2.9 +11.2/B TrgtRtr2045Inv TK 23.18 +.5 +3.0 +11.5/B TrgtRtr2050Inv TN 37.31 +.5 +3.1 +11.5/B TrgtRtr2055Inv TL 40.42 +.5 +3.0 +11.5/B TrgtRtr2060Inv XQ 35.69 +.5 +3.1 +11.5/B TrgtRtrIncInv RI 13.55 +.1 +.9 +5.1/B TtBMIdxAdmrl CI 10.39 -.4 -1.5 +1.5/C TtBMIdxIns CI 10.39 -.4 -1.5 +1.5/C TtBMIdxInsPlus CI 10.39 -.4 -1.5 +1.5/C TtBMIdxInv CI 10.39 -.4 -1.6 +1.4/D TtInBIdxAdmrl IB 21.84 -.1 +1.4 +3.0/A TtInBIdxIns IB 32.77 -.1 +1.3 +3.1/A TtInBIdxInv IB 10.92 -.1 +1.2 +3.0/A TtInSIdxAdmrl FB 28.38 -1.9 -5.7 +7.9/A TtInSIdxIns FB 113.51 -1.9 -5.7 +8.0/A TtInSIdxInsPlus FB 113.53 -1.9 -5.7 +8.0/A TtInSIdxInv FB 16.97 -1.9 -5.7 +7.9/A TtlSMIdxAdmrl LB 72.72 +2.1 +9.9 +15.8/A TtlSMIdxIns LB 72.74 +2.1 +9.9 +15.8/A TtlSMIdxInv LB 72.68 +2.1 +9.8 +15.7/A TtlWldStkIdxIns WS 153.18 +.3 +2.3 +12.0/B TtlWldStkIdxInv WS 30.57 +.3 +2.2 +11.9/B TxMgBalAdmrl CA 31.78 +.9 +4.5 +8.7/A USGrAdmrl LG 111.32 +2.2 +17.7 +17.2/B USGrInv LG 42.94 +2.1 +17.6 +17.0/B USValInv LV 19.93 +1.0 +4.1 +12.4/C UtlsIdxAdmrl SU 60.63 +2.2 +5.4 +14.2/A ValIdxAdmrl LV 43.26 +2.0 +5.7 +15.1/A ValIdxIns LV 43.26 +2.0 +5.7 +15.1/A ValIdxInv LV 43.26 +2.0 +5.6 +15.0/A WlngtnAdmrl MA 73.69 +.8 +2.9 +10.6/A WlngtnInv MA 42.66 +.8 +2.8 +10.5/A WlslyIncAdmrl CA 64.47 +.3 +.2 +7.1/B WlslyIncInv CA 26.61 +.3 +.1 +7.0/B WndsrAdmrl LV 80.23 +.6 +2.4 +11.6/D WndsrIIAdmrl LV 69.96 +1.7 +5.2 +12.5/C WndsrIIInv LV 39.43 +1.7 +5.2 +12.4/C WndsrInv LV 23.79 +.5 +2.4 +11.5/DVericimetryUSSCVl SV 21.40 ... +6.8 +12.3/CVictoryDiversStkA m LB 19.51 +1.4 +2.6 +10.8/E DiversStkI LB 19.48 +1.4 +2.8 +11.1/E DiversStkR b LB 19.15 +1.4 +2.4 +10.5/E GlbNatrlResA m SN 20.60 -4.9 -13.2 +4.0/D INCrTtlRetBdY CI 9.17 -.5 -1.5 +1.5/C INCrforIncA m GS 8.66 -.3 -.3 +.1/D INCrforIncI GS 8.66 -.2 -.1 +.4/B IntgDiscvA m SB 42.85 -.4 +6.7 +14.9/B IntgDiscvY SB 46.60 -.3 +6.9 +15.1/B IntgSmCpValA m SV 40.89 -.3 +2.9 +12.0/C IntgSmCpValY SV 42.14 -.3 +3.2 +12.4/C MndMCpGrA m MG 36.19 +2.1 +5.0 +10.6/E MndMCpGrC m MG 29.25 +2.0 +4.4 +9.8/E MndMCpGrY MG 38.55 +2.1 +5.2 +10.9/E MndrMltCpA m LG 47.49 +1.3 +2.0 +11.6/E RSGrA m LG 23.40 +2.6 +13.6 +16.5/C RSLgCpAlphaA m LB 59.99 +.5 +6.0 +12.2/E RSMidCpGrA m MG 29.55 +4.0 +14.7 +13.1/D RSPtnrsA m SB 30.43 +1.0 +4.2 +13.3/C RSSciandTechA m ST 27.15 +3.1 +25.9 +31.3/A RSSelGrA m SG 54.51 +3.4 +18.4 +12.9/E RSSmCpEqA m SG 22.49 +3.1 +19.1 +16.0/C RSSmCpGrA m SG 96.11 +2.8 +18.7 +15.6/C RSValA m MB 27.31 +.7 +4.2 +9.8/D SP500IdxA m LB 22.94 +2.1 +9.1 +15.5/B SophusEMA m EM 19.63 -6.4 -12.9 +10.7/A SycEsVlA m MV 43.01 +2.0 +6.4 +14.1/A SycEsVlI MV 43.05 +2.0 +6.6 +14.5/A SycEsVlR b MV 42.46 +1.9 +6.2 +13.9/A SycmrSmCoOppA m SV 50.80 +.9 +8.7 +16.4/A SycmrSmCoOppI SV 51.35 +.9 +9.0 +16.7/A SycmrSmCoOppR b SV 47.74 +.8 +8.5 +16.1/A TrvlnIntlSMI FQ 14.34 -.3 -2.4 +10.5/BVikingKansasMuncplA m SI 10.48 -.2 -.6 +1.7/B TFForMontanaA m SI 9.82 -.1 -.8 +1.5/CVillereBalInv AL 24.89 +1.0 +12.5 +8.1/EVirtusCdxMcpVlEqI MV 13.35 +2.0 +7.2 +14.3/A CrdxLgCpValEqA m LV 16.49 +1.4 +3.0 +13.1/B CrdxLgCpValEqI LV 16.68 +1.4 +3.2 +13.4/B CrdxSmCpValEqIn SB 12.88 +.2 +8.2 +14.1/C DuffPlRlEtSecA m SR 27.31 +2.2 +3.2 +8.1/C IntlEqIns FG 12.49 +.5 +3.6 +12.7/A InvtvGrStkIns LG 28.65 +10.1 +38.4 +22.6/A KARCapitalGrA m LG 18.24 +.9 +12.5 +16.8/C KARMidCapGrA m MG 35.61 +2.1 +28.6 +21.9/A KARSmCapCoreA m SG 36.23 +3.4 +17.6 +24.3/A KARSmCapCoreI SG 38.12 +3.4 +17.8 +24.6/A NFDurIncI CS 10.63 ... +.4 +1.8/A NFMulSecS/TBdA m CS 4.64 -.2 -.4 +2.4/A NFMulSecS/TBdC b CS 4.71 ... -.5 +2.2/A NFMulSecS/TBdC1 m CS 4.69 -.2 -.9 +1.6/B NFTaxExemBdI MI 10.92 -.3 -.4 +2.0/C NFtMuSectInBdA m MU 9.93 -.1 -1.5 +4.4/B NeweetHYA m HY 4.12 +.5 +1.9 +5.4/C RamtEnhCreEqA m LB 20.82 +2.4 +2.6 +14.3/C SectTrendA m LB 13.65 +2.0 +6.8 +8.4/E SectTrendC m LB 13.38 +1.9 +6.2 +7.6/E SeixCorBdIns CI 10.28 -.4 -1.7 +1.3/D SeixFltRtHIncC m BL 8.70 +.4 +2.7 +3.8/D SeixGrgTEBdIns SI 10.28 -.3 -.7 +2.1/A SeixHGrdMnBdIns ML 11.54 -.2 -.9 +2.6/C SeixHYIns HY 8.25 +.6 +1.9 +5.2/C SeixHiIncI HY 6.39 +.4 +2.1 +6.6/A SeixInvGrdTEBdI MI 11.37 -.1 -.7 +1.7/D SeixTtlRetBdI CI 10.07 -.5 -2.0 +1.1/D SeixUSGSUSBdI UB 10.00 +.2 +1.1 +.9/D SeixUlShrtBdIns UB 9.97 +.2 +1.5 +1.5/B SlvnLgCpGrStkA m LG 5.95 +2.6 +17.1 +13.7/E StrAllcA m MA 15.31 +.1 +5.6 +7.9/C TactAllcA m MA 9.58 ... +5.2 +8.2/C VontForOppsA m FG 34.48 -.5 -2.8 +9.1/B VontForOppsC m FG 33.71 -.6 -3.3 +8.3/C VontForOppsI FG 34.55 -.5 -2.6 +9.4/B VontlGlbOppsA m WS 16.90 +.4 +3.7 +13.4/A VontobelEMOppI EM 10.53 -5.6 -12.8 +7.2/DVoyaGNMAIncA m GI 8.19 -.2 -.6 +.9/A GNMAIncC m GI 8.15 -.2 -1.1 +.1/D GlbEqA m WS 36.55 +.9 +1.4 +10.5/C GlbEqC m WS 33.91 +.8 +.9 +9.7/D GlbRlEsttA m GR 16.72 +1.0 -2.2 +4.4/E HYBdA m HY 7.91 +.7 +1.4 +5.2/C IntermBdA m CI 9.77 -.1 -1.5 +2.1/B IntermBdI CI 9.76 -.2 -1.3 +2.5/A LgCpGrA m LG 42.18 +2.6 +13.6 +17.1/B LgCpGrI LG 46.72 +2.6 +13.9 +17.5/B MdCpOppsA m MG 24.66 +3.7 +10.3 +13.8/C MdCpOppsC m MG 18.44 +3.7 +9.8 +12.9/D MltMgrIntlSmCpA m FQ 61.26 -1.0 -4.5 +9.7/C RlEsttA m SR 15.21 +2.1 +1.2 +7.0/D RlEsttI SR 16.86 +2.1 +1.5 +7.3/D RussiaA m MQ 28.11 -.1 -5.6 +11.7/A SmCoA m SB 15.04 +1.3 +5.6 +12.7/D SmCpOppsA m SG 64.38 +2.1 +10.2 +12.7/EWCMFocIntGrIns d FG 16.34 +.5 +3.8 +13.1/A FocIntGrInv m FG 16.26 +.5 +3.6 +12.8/AWaldenEq LB 23.74 +3.2 +9.9 +15.7/AWasatchCorGr d SG 83.31 +5.0 +21.9 +18.6/B GlbValInv d WS 9.10 +1.1 +3.6 +11.5/B HoisingtonUSTrs d GL 15.63 -1.8 -6.0 +1.3/D IntlGrInv d FR 36.37 +.3 +5.6 +11.7/A IntlOppsInv d FR 3.53 +2.0 +1.4 +13.3/A MicroCp d SG 9.91 +5.4 +29.7 +24.1/A MicroCpVal d SG 3.81 +2.7 +11.1 +16.6/C SmCpGrInv d SG 56.50 +7.6 +30.3 +18.8/A SmCpVal d SB 8.66 +2.5 +8.9 +15.1/B UlGr d SG 28.02 +7.2 +36.6 +25.6/A WldInnovtrInv d SW 22.20 +4.3 +4.0 +13.3/BWeitzBal CA 13.99 +.4 +3.6 +6.7/B NebraskaTFInc SI 9.75 -.3 -.6 +.3/E PtnrsIIIOppIns LO 14.39 -.8 +6.3 +4.7/C PtnrsValInv LG 31.98 +.9 +4.2 +5.8/E ShrtDrIncIns CS 12.13 +.1 +.5 +1.6/B ValInv LG 43.96 +.8 +7.9 +7.5/E sHickory MB 50.70 +.3 +1.9 +6.2/EWells FargoAdjRtGvtA f UB 8.92 -.1 +.5 +.3/E AdjRtGvtInst UB 8.92 -.1 +.7 +.6/E AstAllcA f IH 14.37 +.6 -.7 +5.9 AstAllcAdm IH 14.55 +.6 -.5 +6.1 AstAllcC m IH 13.88 +.6 -1.1 +5.2 CALtdTrmTFA f SS 10.57 -.2 -.2 +.8/C CATFA f MC 11.56 -.3 -.4 +2.3/D CATFAdm MC 11.59 -.3 -.2 +2.6/C CBLgCpValA f LV 14.67 +1.9 +1.7 +12.7/B CBLgCpValInst LV 14.73 +1.9 +2.0 +13.1/B CBMidCpValA f MV 37.82 +3.2 +3.0 +13.5/A CBMidCpValInst MV 38.19 +3.2 +3.2 +13.8/A CommonStkA f MB 24.55 +1.0 +6.8 +12.4/B CorBdA f CI 12.79 -.3 -1.8 +1.2/D CorBdAdm CI 12.48 -.4 -1.8 +1.2/D CorBdInst CI 12.47 -.3 -1.5 +1.5/C CorPlusBdA f CI 12.24 -.2 -1.4 +3.0/A DisSmCpAdm SG 24.13 +.5 +5.2 +12.8/E DiscpUSCorA f LB 18.06 +1.3 +5.7 +14.2/C DiscpUSCorAdm LB 18.54 +1.3 +5.8 +14.4/C DiscvAdm MG 39.40 +4.0 +17.2 +15.5/B DvrsCptlBldrA f AL 10.89 +.7 +7.7 +14.6/A DvrsCptlBldrC m AL 10.85 +.6 +7.1 +13.7/A DvrsEqA f LB 27.76 +1.7 +7.4 +12.6/D DvrsEqAdm LB 27.90 +1.7 +7.6 +12.9/D DvrsIncBldrA f XY 6.34 +.6 +1.6 +8.0/A DvrsIncBldrC m XY 6.35 +.5 +1.1 +7.2/A DvrsIncBldrInst XY 6.20 +.6 +1.9 +8.4/A DvrsIntlA f FB 12.75 -.2 -4.9 +5.6/D EMEqA f EM 22.17 -5.6 -12.6 +10.2/B EMEqAdm EM 23.23 -5.6 -12.6 +10.3/B EMEqC m EM 18.58 -5.7 -13.1 +9.4/B EndeavorSelInst LG 10.93 +2.1 +19.8 +18.9/A EntprInst MG 57.91 +2.3 +14.1 +14.5/C GlobalSmCpA f SW 44.23 +1.8 +4.3 +15.2/A GrAdm LG 46.18 +3.0 +21.4 +18.3/A GrBalA f MA 48.15 +.7 +2.6 +8.3/C GrBalAdm MA 42.98 +.8 +2.8 +8.6/B GrInst LG 49.90 +3.0 +21.6 +18.6/A GvtSecA f GI 10.60 -.3 -1.4 +.5/C GvtSecAdm GI 10.60 -.3 -1.2 +.7/B GvtSecInst GI 10.59 -.4 -1.2 +.9/A HYBdA f HY 3.27 +.3 -.3 +5.4/C IdxAstAllcA f MA 34.54 +1.2 +5.3 +9.3/B IdxAstAllcAdm MA 34.56 +1.2 +5.5 +9.5/A IdxAstAllcC m MA 20.98 +1.2 +4.8 +8.5/C IntlBdA f IB 9.74 -.4 -5.5 +.3/E IntlBdInst IB 9.88 -.3 -5.4 +.6/E IntrsValA f LB 13.22 +1.6 +7.0 +11.0/E IntrsValInst LB 13.31 +1.6 +7.2 +11.5/E IntrsWldEqA f WS 22.83 +.3 +3.2 +11.4/B MinnesotaTFAdm SM 10.46 -.2 ... +2.2/B ModBalAdm CA 23.42 +.6 +2.4 +6.3/B OmegaGrA f LG 56.64 +1.6 +18.2 +17.4/B OmegaGrC m LG 39.28 +1.6 +17.5 +16.5/C OppA f LG 45.89 +.3 +7.0 +13.2/E OppAdm LG 50.03 +.3 +7.2 +13.4/E PETFInst MP 11.40 -.3 ... +2.4/C PrecMetalsA f SP 27.42 -10.8 -23.7 +7.7/D PremLgCoGrA f LG 15.87 +3.1 +20.1 +16.6/C ShrtDrGvtBdAdm CS 9.60 -.1 -.3 +.4/E ShrtDrGvtBdInst CS 9.60 -.1 ... +.6/D ShrtTrmBdInst CS 8.64 -.1 +.6 +1.3/B ShrtTrmHYBdA f HY 8.00 +.4 +1.6 +2.6/E SmCoGrAdm SG 63.71 +3.6 +22.4 +14.0/D SmCpValA f SB 17.85 -.9 +2.4 +17.1/A SpMCpValAdm MV 38.65 +1.4 +1.7 +10.5/C SpMCpValIns MV 39.03 +1.5 +1.9 +10.8/C SpcSmCpValA f SV 37.39 +1.7 +7.3 +15.4/A SpcSmCpValAdm SV 38.28 +1.8 +7.3 +15.5/A SpcSmCpValC m SV 33.79 +1.7 +6.7 +14.5/A SpecizedTechA f ST 16.70 +5.4 +31.1 +27.9/A StrMnBdA f MS 8.92 -.1 +.9 +2.0/A StrMnBdAdm MS 8.91 -.2 +1.0 +2.1/A StrMnBdC m MS 8.95 -.1 +.4 +1.3/B Target2020A f TE 12.84 +.4 +.8 +4.9/E Target2020Adm TE 13.11 +.4 +.9 +5.0/E Target2020R6 TE 13.23 +.5 +1.1 +5.3/E Target2030A f TH 13.89 +.7 +1.7 +7.5/E Target2030Adm TH 14.17 +.6 +1.7 +7.6/E Target2030R6 TH 14.19 +.6 +2.0 +8.0/D Target2040A f TJ 16.50 +.8 +2.2 +9.5/D Target2040Adm TJ 16.98 +.8 +2.4 +9.7/D Target2040R6 TJ 17.05 +.8 +2.6 +10.1/C TrdtnlSmCpGrA f SG 18.48 +3.8 +22.6 +15.4/D UlSTMnIncA f MS 9.56 ... +.6 +.5/E UlSTMnIncIns MS 9.56 ... +.8 +.8/C UlShTrIncA f UB 8.47 +.2 +1.1 +1.2/C UlShTrIncIns UB 8.46 +.2 +1.2 +1.6/B Utl&TlCmA f SU 22.14 +2.7 +5.5 +11.6/CWesMarkBal MA 13.25 +.9 +2.7 +8.5/C Gr LG 21.70 +1.0 +8.6 +11.4/E GvtBd CI 9.53 -.4 -1.2 +.1/E SmCoGr SG 15.18 +4.0 +9.2 +10.3/E WestVIMnBd SI 10.31 -.2 -1.0 +1.6/BWestcoreColorTaxFrRet SI 11.31 -.1 -.3 +2.3/A PlusBdRtl CI 10.38 -.2 -.9 +2.3/A SmCpGrIIInstl SG 33.57 +4.1 +25.0 +12.8/EWestern AssetAdjRtIncI UB 9.04 +.2 +1.5 +2.6/A CAMnsA m MC 15.60 -.2 -.2 +2.2/D CAMnsC m MC 15.56 -.3 -.5 +1.7/E CAMnsI MC 15.60 -.2 -.1 +2.4/D CorBdA m CI 12.23 -.5 -1.8 +2.1 CorBdFI b CI 12.24 -.5 -1.8 +2.1 CorBdI CI 12.23 -.5 -1.5 +2.5 CorBdIS CI 12.25 -.5 -1.5 +2.5 CorPlusBdA m CI 11.21 -1.1 -3.1 +2.5 CorPlusBdFI b CI 11.22 -1.1 -3.1 +2.5 CorPlusBdI CI 11.22 -1.1 -2.8 +2.9 CorPlusBdIS CI 11.22 -1.1 -2.7 +3.0 CorpBdA m TW 11.96 -.3 -2.8 +3.9/B GlbHYBdA m HY 6.13 -.1 -2.0 +5.0/C GlbHYBdIS HY 6.12 -.1 -1.9 +5.3/C HYI HY 7.96 +.6 +2.7 +5.8/B HYIS HY 8.09 +.8 +2.7 +5.9/B IncomeA m MU 6.04 -.9 -2.9 +3.6/C InIdPlsBdI IP 10.96 -.5 -.9 +1.3/D InIdPlsBdIS IP 11.02 -.5 -.8 +1.5/D IntermBdI CI 10.66 -.2 -.8 +2.1 IntermBdIS CI 10.66 -.2 -.8 +2.2 IntermTrmMnsA m MI 6.27 -.2 -.2 +1.8/D IntermTrmMnsC b MI 6.28 -.3 -.6 +1.3/E IntermTrmMnsI MI 6.27 -.2 -.1 +2.0/C IntrmMtCAMnsA m MF 8.62 -.1 +.3 +1.7/D IntrmMtCAMnsC b MF 8.61 -.2 -.1 +1.1/E IntrmMtNYMnsA m MN 8.46 -.2 +.2 +1.1/E Mgd Mns A m ML 15.91 -.2 -.3 +2.4/D Mgd Mns C m ML 15.92 -.3 -.7 +1.9/E Mgd Mns I ML 15.93 -.3 -.2 +2.5/C MnHiIncA m HM 13.99 ... +.7 +3.7/D MnHiIncC m HM 13.91 -.1 +.3 +3.1/E MnHiIncI HM 13.92 ... +.9 +3.9/D MrtgBckdScA m CI 10.25 -.3 -.2 +1.7/C MrtgBckdScI CI 10.30 -.3 +.1 +2.0/B NJMnsA m MJ 12.07 -.2 +.1 +2.5/D NYMnsA m MY 12.84 -.2 ... +1.7/E NYMnsC m MY 12.83 -.2 -.4 +1.1/E NYMnsI MY 12.83 -.2 +.1 +1.8/D PEMnsA m MP 12.54 -.1 ... +2.4/C PEMnsC m MP 12.49 -.2 -.3 +1.8/E ShrtDrHiIncA m HY 5.36 +.8 +3.6 +4.6/D ShrtDrHiIncC1 m HY 5.39 +.7 +3.4 +4.1/E ShrtDrHiIncI HY 5.38 +.8 +3.9 +4.8/D ShrtDrMnIncA m MS 5.06 -.1 +.7 +.8/C ShrtDrMnIncC b MS 5.06 -.1 +.5 +.5/E ShrtDrMnIncI MS 5.06 -.1 +.8 +.9/C ShrtTrmBdI CS 3.83 -.1 +.6 +1.6/B ShrtTrmBdIS CS 3.83 ... +.7 +1.7/B TtlRtUncnsFI b NT 10.06 -1.5 -4.6 +2.4 TtlRtUncnsI NT 10.06 -1.6 -4.3 +2.6 TtlRtUncnsIS NT 10.05 -1.5 -4.3 +2.8WestwoodEMIns EM 9.05 -3.8 -11.4 +8.0/C IncOppA m MA 15.93 +.6 +1.7 +6.9/E IncOppIns MA 15.95 +.7 +1.9 +7.2/D LgCpValIns LB 13.75 +2.2 +5.7 +13.7/C SMdCpIns MB 16.93 +1.2 +7.3 +9.1/D ShrtDrHYIns HY 9.23 +.5 +2.4 +4.1/E SmCpValIns SB 18.95 +1.8 +9.6 +16.0/AWilliam BlairBdI CI 9.84 -.2 -1.7 +2.2/B EMGrI EM 13.77 -7.3 -15.8 +8.6/C EMGrIns EM 13.89 -7.3 -15.8 +8.7/C EMLeadersIns EM 9.52 -6.7 -14.2 +8.1/C GlbLeadersI WS 15.71 -.3 +7.9 +14.3/A GrI LG 14.08 +3.3 +22.3 +16.6/C InsIntlGr FG 17.50 -.7 -3.2 +7.7/C IntlDevPlusI FG 15.92 -1.5 -5.0 +6.3/D IntlGrI FG 30.11 -.7 -3.3 +7.6/C IntlGrN b FG 29.35 -.7 -3.5 +7.3/C IntlSmCpGrI FR 14.41 -1.8 -7.9 +7.2/E IntlSmCpGrIns FR 14.50 -1.8 -7.8 +7.3/E MidCpGrI MG 14.06 +4.9 +21.5 +14.1/C SmCpGrI SG 36.70 +3.2 +23.9 +23.6/A SmCpValI SB 21.69 +1.0 +4.8 +12.7/D SmMidCpGrI MG 29.79 +5.5 +21.7 +18.5/AWillistonBsnMdNrAmrStkA m EE 5.31 -4.5 -3.1 +3.1/CWilmingtonLgCpStrIns LB 24.03 +2.1 +9.6 +15.2/B MnBdIns MI 12.84 -.4 -.6 +1.7/D RlAstIns IH 14.30 -1.1 -2.3 +4.0Wilshire5000IdxInvm b LB 22.74 +2.0 +9.2 +15.3/B LgCoGrIns LG 48.79 +2.5 +14.7 +16.8/C LgCoGrInvm b LG 45.25 +2.4 +14.5 +16.4/CWintergreen FundInv m WS 12.65 -2.5 -7.2 +5.4/EWorld FundsRlEstValOppIns SR 12.48 +.8 -.4 +4.8/EYorktownShrtTrmBdL b CS 3.60 +.2 +.7 +2.1/AZacksSmCpCorInv m SB 31.00 +1.0 +11.2 +15.2/BcongressSmallCapGrRet b SG 31.10 +6.0 +28.9 +15.6/CiSharesMSEAIntlIdxIns FB 13.58 -1.4 -4.2 +6.6 MSEAIntlIdxInvA b FB 13.47 -1.4 -4.4 +6.4 Rusl2000SCIdIns SB 22.24 +2.0 +12.9 +15.6 Rusl2000SCIdIvA b SB 22.22 +2.0 +12.7 +15.4 S&P500IdxK LB 345.16 +2.1 +9.5 +16.1/A USAggtBdIdxK CI 9.81 -.4 -1.5 +1.4/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

PAGE 54

September 13, 2018 A weekly publication of Sun Coast Media GroupServing Southwest Florida outdoor enthusiasts WEEKLY MAGAZINE THE ORIGINAL, SINCE 1997 INSIDE THIS WEEK What’s a snook worth? | P2 Turning gators into gumbo | P8 Let’s go out and The Legend ReturnsNow the areas exclusive dealer for € Equipped w/ Suzuki Outboards€ 5 year limited warranty € 10 year limited hull warranty € Bay boats from 17 to 24 € Deep Vee center console boats from 21 to 25 941-698-1444www.qualityboats.com3340 Placida Road, Englewood, FL 34224 adno=3610798-1

PAGE 55

WEEKLY MAGAZINE BoatingAnd Fishing.comDownload our app: Just search for WaterLine in your app store!23170 Harborview Road Port Charlotte, FL 33980CUST. SERVICE & SUBSCRIPTIONS941-206-1300PUBLISHERCAPT. JOSH OLIVE941-276-9657Publisher@WaterLineWeekly.comMARKETINGAdvertising ManagerStacie Goldberg941-206-1006 SGoldberg@sun-herald.comAdvertising SalesCynthia Acevedo941-205-6406 CAcevedo@sun-herald.comBoaters Bargains941-429-3110CONTRIBUTORSCapt. Ralph Allen Abbie Banks Greg Bartz Capt. Karl Butigian Pam DeFouw Capt. Rex Gudgel Capt. Van Hubbard Robin Jenkins, DVM Robert Lugiewicz Capt. Mike Myers Dana Ruque Chef Tim Spain Betty Staugler Capt. Cayle Wills Produced & printed by Adams Publishing Group NOTE: Opinions of our writers do not necessarily re ect those of the publisher or Adams Publishing Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author. ON THE COVER Photo providedStevie Sorrentino and Anthony Deangelo shot this pair of African pompano while freediving in 160 feet of water. (Note: The sh are legal to spear only in federal waters.) TABLE OF CONTENTSANGLING 101 • ROBERT LUGIEWICZ Bad habits ..............................................................................................Page 3 AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN This week in history ...............................................................................Page 4 PEACE RIVER WILDLIFE CENTER • ROBIN JENKINS, DVM As the world turns ƒ ...........................................................................Page 6 FROM HOOK TO TABLE • CHEF TIM SPAIN Gator gumbo ..........................................................................................Page 8 ANGLING 201 • CAPT. KARL BUTIGIAN Lets nd some sh ...............................................................................Page 11 A LIFE ON THE WATER • CAPT. VAN HUBBARD A rare opportunity ...............................................................................Page 13 TOURNAMENT BASSIN’ • GREG BARTZ Enjoying clear water .............................................................................Page 14 REGULAR FEATURESFISH FINDER | Page 5 MAP OF LOCAL WATERS | Page 7 RECIPES | Pages 8, 12 FISHING REGULATIONS | Page 9 BULLETIN BOARD | Page 12 FISH PROFILES | Page 12 BOATING CLASSES | Page 15 SOLUNAR TABLES | Page 15 TIDE CHARTS | Page 16 Page 10 Reader photosLets see what people have been catching lately. CAPT. JOSH: I have to measure him again and I dont have time. The bite is too good.Ž So said the captain with his two female anglers last Saturday at our dock. They had already measured him and taken pictures before putting this snook in the live bait well. After telling this young man to put the sh back in the water, he said that they had to measure him again and take more pictures. They were supposedly in a ats shing tournament. So it pleased me immensely to see the column in this weeks WaterLine by Robert Lugiewicz. His statement that not every released sh survives was spot on (and Im not talking red sh). I hope that every sherman reads your column this week, Josh. Everyone needs to treat our sh with respect and release them quickly. Otherwise, catch and release probably kills more sh than the red tide! Keep up the good work. „ Linda Long CAPT. JOSH: Red tides or harmful algal blooms occur worldwide and have bee reported here in Southwest Florida since the 1800s. The past several years, and especially this year, they have been devastating and destructive. Politics, population growth, big sugar, fertilizer and even the governor are all being blamed for what is now being called an ongoing disaster. Pencil this citizen in as believing that the exploding population growth of a non-native species is negatively impacting our environment and is a very real and signi cant part of the red tide problem. In the 1960s, tilapia were introduced into Florida to control aquatic vegetation. Billions upon billions of tilapia now infest the waterways of south and south central Florida. In both the Peace and Myakka rivers, tilapia dominate the sh biomass. Their overwhelming presence has voided these rivers of all submerged aquatic vegetation. The vegetation that provided habitat and oxygen for native species while absorbing nutrients is gone. We are not alone! Drastic reductions in native plant and sh species have occurred where tilapia have been introduced. It is a global problem with documented ecosystem invasions and negative impacts being reported in Australia, Brazil, India, South Africa, Fiji, China and more. In the 1950s, tilapia were introduced to Lake Victoria in Africa, the worlds largest tropical lake. They depleted vegetation, removing habitat and out competed native species for food. Massive amounts and fecal detritus sank and decayed absorbing oxygen. It created dead zones in the lake and algae blooms and sh kills were reported. Sound familiar? Florida „ we have a problem. A big x is not a solution, only a diversion. First, we need to immediately stop the use of herbicides to control aquatic vegetation. As the vegetation decays, the organic material settles to the bottom exacerbating the problem. Native or non-native, we now need every and all of the nutrient absorbing aquatic plants currently found here. In summation, its time for our scienti c community, together with the FWC and our local and state governments to come together and develop a strategy or game plan to correct something gone terribly wrong. „ Michael Regan MICHAEL: While I am inclined to agree with your assessment that tilapia dont do the natural Florida environment any favors, I believe you may be overestimating their impact. A 2009 study conducted by local FWC biologists found that tilapia abundance has dropped signi cantly. While they represented nearly 10 percent of the sh biomass in the 1980s, electroshock sampling in 2005 and 2006 showed they had dropped to less than 3 percent of biomass (see the full study results at https://goo.gl/26ZrZ1). Tilapia may be part of a larger problem, but there do no appear to be enough of them to take all of the blame. „ Josh Olive, WaterLine Publisher CAPT. JOSH: When I opened my WaterLine it smelled shy! I live in North Port Estates „ no red tide here ... whatzup? My main question is this: I know the whole newspaper downsized, but I really miss the Fumbling Fisherman.Ž Thought you were going to have a book published with all his columns ... sure his wife would enjoy the reminisce. Kinda had a list of friends and relatives to send the book to ... Thanks for any feedback. „ Jane Spaid JANE: So that shy smell on the paper is not due to any previous mullet wrappings but rather to the paper milling process. The inks we print with are water-based, and sometimes when its really humid the water doesnt fully evaporate before the paper reaches your hands. That dampness carries a slight shy or musty odor. It dissipates pretty quickly. As for the Fumbler, I have no plans to drop his columns and they should be returning in a few weeks. Im not sure where we left the book plan. Toms widow and I talked about it a few times but it kind of fell apart. „ Josh Olive, WaterLine Publisher Letters are welcome on any outdoor-related subject, but we do have some rules. Please keep them to less than 250 words. Letters may be edited for length as well as grammar and spelling. We reserve the right to refuse any letter not signed with the writers full name. Slanderous or libelous material will not be published. The Letters to the Editor section is designed as a public forum for community discourse. The opinions and statements made in letters are solely those of the individual writers. WaterLine and Sun Coast Media Group take no responsibility for the content of these letters. LETTERS TO THE EDITOR If you have a question or comment for WaterLine, email it to Editor@WaterLineWeekly.com. FROM THE PUBLISHER'S DESK • CAPT. JOSH OLIVEWhats a snook worth? Is it worth the $10 stamp to harvest them during season, or is that too pricey? Calls for hatchery programs have intensi“ ed since the “ sh kills started a couple months back. How much would you pay for baby snook to be released? Turns out we can put a price tag on that. Its $44 a “ sh. For 4-inch “ ngerlings. The CCA has announced a partnership with FWC and Mote Marine (https://goo.gl/Y1rcKG) that is planning to raise and release these little “ sh next spring. To get them ready in time, the snook will have to be spawned next month, and the project is already in the works. I will admit I was slightly shocked by the programs $440,000 cost. Would you have thought it took $44 to spawn, hatch and raise a baby snook? You can buy baby largemouth bass online for less than a buck and half. Sure, snook are more complicated, but that price makes my eyes water just a tad. One thing for sure: If were going to be spending that much on these “ sh, were going to need to start valuing them a little higher. How many times have you casually tossed a 16-inch snooklet back „ then gone on to catch two dozen more along the same stretch of shoreline? Well, thats more than $1,000 worth of “ sh you had in your hands! The next time youre handling a juvenile snook, take extra-good care of it. Treat it like if you damage it, you would have to personally shell out the replacement cost. You wanna pony up for that? I know I dont. So treat your snook like theyre worth their weight in gold, because it turns out they darn near are.Value of a snook

PAGE 56

€ Page 3 € September 13, 2018 We all have our bad habits. I know what mine are, and if youre being honest with yourself, you probably have a pretty good handle on yours. Some bad habits a ect only you. While youd probably be better o without them, its not anyone elses business if you decide to keep them. But some bad habits a ect other people. Thats a whole other thing. When your poor decisions start to have an impact on me, now we have a problem. So cut it out! For example, being loud, obnoxious and rude on a “ shing pier. Not cool. This is a public place, not your private “ shing hole. What makes you think blocking up the whole end of the pier with 10 rods out is OK? And watch your language. There are usually kids around and youre setting a bad example. Then there are folks who want to “ sh in a high-tra c area and get upset about having to reel in their lines when a boat goes past. We see this in lots of places, but two that come immediately to mind are Alligator Creek and the Ponce de Leon Pier. You know that theres going to be a line of boats going past. Why is your line out in the channel in the “ rst place? And why are you grumpy about reeling it in? Its not like the boaters going through have other options. How about being trashy? Im not talking about who you date … Im talking about leaving “ shing line, empty bottles and cups, and all sorts of wrappers lying around. That kind of junk can spoil a beautiful place quickly. And if youre seeing it there and leaving it … even if it wasnt yours in the “ rst place … you share the blame here. Do you poach “ sh? Most of you say no, but are you sure? There are a lot of rules to know. Ive talked with a lot of anglers who have accidentally taken “ sh that are undersize or out of season because they guessed on the regulations and got it wrong. Worse, Ive heard people telling other anglers what the rules are and getting them wrong. Dont guess … its too easy to make mistakes. I live on a canal, which is a minimum wake zone. But too many boaters dont want to slow down, so they run faster than they should. Some get almost but not quite on plane, at which point they are throwing the largest possible wake. If youre dragging a wake and its making waves against the seawall, youre going too fast. That does lots of damage: It knocks moored boats around, it undermines the sediment under seawalls and docks. Youre legally responsible for your wake and any damage it does. If you dont care about the property damage, think about this: If you slow down, “ shermen on shore with lines in the water might pull them in so they dont end up wrapped on your prop, costing you money. One of the most frustrating that we see too frequently is people hogging the boat ramp while loading or unloading the boat. Do that stu while youre in line, or pull up and out of the way “ rst. Sometimes, the problem is a boat that wont start. How about you check it before you leave the house? Your day is ruined either way, but at least you wont have wasted time driving to the ramp … and you wont have a bunch of other boaters steamed at you. Really, all of this comes down to most basic law of civilization. The Golden Rule … treat people the way you would like them to treat you … was developed to allow people to live as a community. And thats what boaters and “ shermen are supposed to be: A community of people who share a love for the water. Do you want people to be mindful of your feeling and well-being? Then you had better be mindful of theirs. One important way to build that kind of community spirit is to watch out for other people around you. If theyre struggling with their boat or “ shing tackle, help them out. It pays o in the end. Better boaters cause fewer problems at the ramp and on the water. Better “ shermen are less likely to cast across your line or hook you with their back cast. Ditch your bad habits and help build up your fellow boaters and anglers. It will be good for you, and for me, and for all of us.Robert Lugiewicz is the manager of Fishin Franks Bait & Tackle, located at 4425-D Tamiami Trail in Charlotte Harbor and at 14531 N. Cleveland Ave. in North Fort Myers. Call 941-6253888 for more information about the shop or for local shing info, or visit them online at FishinFranks.com. Shutterstock photoMaking a big wake on open water is ne. Throwing one in the canals is a di erent story. Bad habits ANGLING 101 • ROBERT LUGIEWICZ Your Dock & Deck Lumber Experts WE DELIVER TO ALL SWFLSpecializing in all types of decking, lumber and accessories! Trex DECKINGSelected Colors & Lengths $ 2 39LINEAR FOOTCHARLOTTE COUNTY 3055 S. McCall Rd. € 941-474-0099 FORT MYERS 10871 Kelly Rd. € 239-267-6857 CAPE CORAL 239-573-6857 www.ShorelineLumber.com adno=3609102-1

PAGE 57

€ Page 4 € September 13, 2018 Ive been writing weekly outdoors columns for the Sun newspapers since the mid 1980s. Sometimes the columns ran in the main newspaper, sometimes in the sports section, and for the past 20 years theyve appeared here in WaterLine. Im not really sure why theyve continued to allow me to spew out my thoughts for more than three decades, but I suspect its due as much to my willingness to work cheap as it is to any particular talent on my part. I thought it might be interesting to take a look back at some of the old columns to see what was happening in Southwest Florida during this same week in years past. Sept. 12, 1994„ Whats With All Those Dead Fish?: If youve been out on Charlotte Harbor during the last week or two, you may have noticed large numbers of dead “ sh ” oating around. Ive seen lots of glass minnows and other tiny “ sh along with many cat“ sh, ” ounder and stingrays. A few red“ sh, pu ers and other “ sh have been mixed in, and Im sure just about any “ sh in the Harbor could be found by someone who wanted to run around and examine every dead “ sh in sight. So are we in the midst of some great “ sh disaster? Naw, nothing quite so dramatic; they probably just did the “ sh equivalent of su ocating. Sept. 11, 1995 „ Hurricane!: Im not trained in disaster preparedness but I have a few thoughts on preparing boats for hurricanes. How you prepare your boat depends mostly on the size of the boat involved. Sept. 15, 1997 „ Schooling Red“ sh: Have you ever heard anglers excitedly talking about “ shing for schooling red“ sh? Ever wonder just what all the excitement is about? Just what is meant by the term schooling red“ shŽ anyway? It turns out that right now is the peak time to “ nd schooling red“ sh on the ” ats. Sept. 16, 1999 „ Best Fishing of the Year: This is it„my favorite time of year to “ sh in Southwest Florida. September and October bring some of the least crowded conditions of the year, coupled with a big variety of available “ sh. Sept. 13, 2001 „ Tournament Time: The third and “ nal leg of the immensely popular Red/Snook Tournament Series is to be held this weekend at Fishermens Village in Punta Gorda, and early estimates are that well over 100 boats will participate. Sept. 11, 2003 „ State of the FisheryŽ Address: My fellow anglers, let me begin this address by stating that the “ shing in Southwest Florida is pretty darn good„ maybe as good as anywhere else in the world, if you consider that we enjoy year round “ shing and that we have access to “ shable populations of dozens of species of “ sh of all shapes, sizes and habitats including freshwater species such as bluegill and bass, inshore saltwater species such as red“ sh, snook, tarpon, sea trout and sharks, and o shore species including mackerel, king“ sh, grouper, snapper and many more. However, things arent perfect in our “ shing world and there are a few bumps lying ahead of us on our road to long term “ shing success. Sept. 15, 2005 „ Calling All Snook Fishermen: We need your carcass. Actually the FWC needs as many snook carcasses as possible for a research project on the age, growth and gender of harvested snook. Now that snook season is open, anglers are asked to save the carcasses of any snook they harvest and drop the remains (after “ lleting) at one of these designated drop-o locations: Sept. 13, 2007 „ You Can Make A Di erence: Are you one of those rare anglers who always catches plenty of “ sh or, like most of us, are there times when you wish the “ shing were a bit better? Have you and your buddies ever sat around having a gripe session about how things could be improved? Did you ever wish there was something you could do to help? This is your lucky day. Here are two simple things which you can do which will help improve our “ shing. Sept. 10, 2009 „ Lake George, By George: I suspected that I was going to enjoy “ shing with Matt Beck when he told me of his devious plan to win the tournament in which we were competing. My suspicions were reinforced when he told me that we didnt need to spend the two minutes it was going to take to pick up our prepackaged box lunches since he generally didnt interrupt his “ shing for something as inconsequential as eating. When we idled across the river from the boat ramp, started “ shing right there, and tallied a bass for our “ rst “ sh on the scorecard before some of the other anglers had even gotten aboard their boats, I knew it was going to be a fun day. Sept. 15, 2011 „ Sometimes Its Catchin and Sometimes Its Just Fishin: I was impressed with the surprising agility of the deck boat as veteran Capt. Jim Ponder deftly navigated the vessel on a winding course through a mind-numbing labyrinth of mangrove islands. The last of the channel markers leading out of the Faka Union Canal were a distant memory as we zipped along miles of deserted waterways, deserted except for the occasional leaping mullet or surprised birds that we saw in the innumerable side channels that we passed during our travels through at least a few hundred of the famed Ten Thousand Islands just south of Naples. Sept. 12, 2013 „ Lake Okeechobee Getting A Bad Rap?: The statistics on Lake Okeechobee are astounding. The size of the huge lake changes because it tends to grow in surface area during the rainy season and shrink in size during the dry season, but averages approximately 700 square miles of surface area. The lake serves as a reservoir which supplies drinking water and agricultural irrigation water for much of South Florida, and there is a lot of water in the lake. Something like 1.5 million acre-feet of water ” ows into the lake each year and on average around 1.1 million acre-feet of water ” ows out of the lake each year. An acre-foot of water is approximately 325,000 gallons of water. I tried to estimate how many gallons of water are contained in the lake, but gave up trying to keep track of all the zeros. Sept. 10, 2015 „ The Sea Is So Great and My Boat Is So Small: Throughout recorded history, countless storm-stricken sailors have found themselves in conditions that threatened to overwhelm their vessels. Theres no way to know for sure, but we might guess that the very “ rst boater to “ nd himself in distress may have been an early human who was trying to paddle across a stream or a lake while straddling a log. It wouldnt take much in the way of wind or waves to make such a small and unstable craft dump its rider, and this very fact prompted succeeding centuries of ever-more-e ciently designed vessels. Sept. 14, 2017 „ Time Capsule: This is being written on Saturday afternoon, about 24 hours B.I. (Before-Irma), but will be read by most people on Thursday, approximately 48 hours A.I. (After-Irma). Im already starting to mark time as before and after Irma, like we did with Charley in August of 2004. As I write this, its impossible to predict what the conditions will be in Southwest Florida as it is read, so the readers can treat it like a time capsule from a previous age. Lets go “ shing!Capt. Ralph Allen runs the King Fisher Fleet of sightseeing and shing charter boats located at Fishermens Village Marina in Punta Gorda. He is an award-winning outdoor writer and photographer and is a past president of the Florida Outdoor Writers Association. Call him at 941-639-2628 or email Captain@KingFisherFleet.com. Photo providedSchooling red sh might not be as common a sight on Charlotte Harbor as they once were, but keep trying „ theyre out there. This week in history AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN adno=50539966 1156 N. Tamiami Trail, N. Ft. Myers, FL 33903 (239) 997-5777 Hours: M-F 8-6 € Sat. 8-5 € Sun. 9-3 4694 N Tamiami Trail, Port Charlotte, FL 33980 (941) 766-1044 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 15600 San Carlos Blvd #170, Ft. Myers, FL 33908 (239) 437-7475 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 989 S. Airport Pulling Rd., Naples, FL 34104 (239) 793-5800 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 Marine Trading Post FOUR LOCATIONS: Marine Trading Post offers Everything to rebuild a boat from motor to hull, and everything in between! www.marinetradingpost.com All Locations open on Sunday

PAGE 58

€ Page 5 € September 13, 2018 FRESH LOCAL FISHING REPORTS FROM VENICE TO PINE ISLAND Red tide has moved back in along the beaches of Venice, with dead sh and ugly water reported. Snook sheepshead and tarpon have been in Lemon Bay headed north. The fres hwater bite is good but nding places to sh is tough. Indian Prairie below the Myakka River bridge is one spot; other than that, its development ponds, so make a friend who live in one of them.MALCOLMCOOKS SPORTLAND Venice 941-493-0025No reports this week „ too much nasty weather. The bass bite is good. Keep trying di erent lures (cranks and creature baits have been hot) until you get connected. INSHORE & FRESHWATER GULF & OFFSHORE BEST BET (9/6 report) Cat sh and Coral creeks have been producing snook on shrimp for the kayakers. The red sh action seems to have picked up quite a bit all around Gasparilla Sound and Bull Bay; most are under 20 inches. Trout are good in Turtle Bay on the grass at. Bait has become quite abundant. Tarpon reports out of the Harbor have been scattered, but some smaller sh have been caught around El Jobean. South Gulf Cove has largemouth bass near the boat ramp.JIMFISHERMAN'S EDGE Grove City 941-697-7595No reports this week. Mangrove snapper have been biting in Boca Grande Pass and along the Placida trestle. Shrimp or small live sh are great bait. Red tide has moved back in along the beaches from Venice to at least Gasparilla Pass. The shing in the Harbor and the river isnt bad though. Few shermen are giving up their spots right now, but there are schooling red sh along the east side of the Harbor, small snook and snapper scattered around the mangrove edges, trout on the ats, and black drum on the edges of the bars.JEFFCAPT. TED'S TACKLE Port Charlotte 941-627-6800Red tide persists o shore for many miles. Anglers report waters are clean out past 30 miles and theres a mixed bag of red grouper mangrove and lane snapper and a few gag The fres hwater bite is good, with bass on early or late in the day and pan sh also hungry. Fish around owing water. Red tide has been reported around Gasparilla Pass and the trestle. Red sh and snook are doing well along the east wall, with sh also turning up in Bull and Turtle bays. Mangrove snapper to 15 inches have been chewing on the ats and also in the Port Charlotte and PGI canals. Tarpon are scattered from Boca Grande Pass up the river bridges. Small trout reports are everywhere, and a few bigger ones have been caught too.ROBERTFISHIN' FRANK'S Charlotte Harbor 941-625-3888Its been a little lumpy, but the guys who have been out report big snapper ( lanes to 2 pounds and mangs to 3) in 50 to 60 feet of water. A few Spanish mackerel king sh and cobia have also popped up. Permit have been alleged at 15 to 20 miles on the reefs. Grouper and amberjack reports are mysteriously nonexistent. The black drum bite is hot in the canals, mostly around the mouths. Smaller eating-size sh (15-24 inches) have been abundant in Turtle Bay, Pirate Harbor and Hobbs Point. The upper end of the Harbor from Cape Haze is has been great. Red sh are starting to school, and any cut sh is a good choice. The trout bite is solid from Alligator Creek to Two Pines. Plenty of smaller snook are around. Theyre best early in the morning or with whitebait. Pompano are from Pirate Harbor south and on the west wall. Black drum and jacks are good around the bridges and in the canals. Juvie tarpon are on the ats early or late.CHUCKLAISHLEY MARINE Punta Gorda 941-639-3949Reports are mixed. Those who are going out past 30 miles say the red grouper and snapper are hot, and theyre getting some peanut mahi In closer, the bite has been disappointing. Just go shing, and watch out for the afternoon storms. Mangrove snapper have been good in Bull and Turtle bays around the deep mangrove points. Some smaller red sh are mixed in; cut whitebait and pin sh are good. Snook and juvie tarpon are hitting gold or black-and-gold DOA TerrorEyz up the rivers and at Shell Creek Dam.CAMERONRIO VILLA BAIT & TACKLE Punta Gorda 941-639-7166Grouper and snapper are in 100 to 150 feet over hard bottom eating chunked squid, sardines and shrimp. Chum, chum, chum. Use atlines for possible yellowtail snapper and watch for schooling mahi wherever. Small sharks are pounding cut lady sh or mullet on the outer edges of sandbars, especially around Bokeelia. A few cobia are in the same areas. The tiki red sh tournament saw lots of good sh caught and released, so its becoming more obvious that the redsh are plentiful and hungry. Try almost anywhere along Matlacha Pass. The snook however, have been very much hit or miss. Mangrove snapper action has been pretty solid on the ats and in the canal mouths. There have been good trout reports around Flamingo Bay.JESSEOLD PINE ISLAND MARINA & TACKLE St. James City 239-283-2548No reports this week.Small sharks are still all over the ats and dropo s in 4 to 6 feet of water. Fresh cut sh is the choice bait. THE FISH COACH'S TIP OF THE WEEK: With red sh starting to school up in the Harbor, its a great time to review targeting these aggregations. First, dont freak out. A school stays together and is pretty easy to nd again. Try to get in position in front of the sh, staying o y our big engine as much as possible. Once youre there, let the sh come to you. Then cast a bait to the side of the school. You want to a hook a sh closer to th e back than the front. Whatever you do, dont throw a bait right into the middle. Thats the best way to panic the whole bunch. Its often possible to get a sh on every line, so be ready for doubleand triple-headers. As you ght the sh, watch the school too. Once the reds are released, go way out around the scho ol and get back in front. This can be the most fun youll have all year, so try not to pull a stupid and blow them all out. „ As the Fish Coach, Capt. Josh Olive o ers personalized instruction on shing techniques. To book your session or for more information, go to FishCoach.net, email Josh@FishCoach.net or call 941-276-9657. 2 0 1 8 0 9 1 3 w t 0 5 p d f 1 1 1 S e p 1 8 2 3 : 0 1 : 1 9

PAGE 59

€ Page 6 € September 13, 2018 Lets take a stroll down memory lane, when daytime dramas were king and Peace River Wildlife Center was a nascent group of plucky kids with a dream of giving injured wildlife a chance at more than one life to live. PRWC was started on a lanai by local veterinarian Jerry Gingerich and friends Virginia and Larry Montague in 1982. By 1985, the demand for services saw the growing group of volunteers move to its current location in Ponce de Leon Park in Punta Gorda. With the addition of a little shed serving as o ce, waiting room, hospital, surgery and sta lounge, they though they were big-time. Fast forward 30-odd years (emphasis on the odd) and PRWC has once again outgrown our constraints. Not to mention that the land we have been occupying isnt actually in the park as originally thought. A more modern survey performed when the land next to us sold proved an old aerial survey approximation by General Development Corp. when platting PGI for development was incorrect. The days of our lives here were numbered. The city of Punta Gorda has o ered us an acre in the planned new design of Ponce de Leon Park right next to where we are now, and that cant happen soon enough for us. It literally cant. It is a generous o er, and we look forward to expanding our exhibits, education facilities, and gift shop. In the meantime, our buildings and cages are falling down around our ears. The aging structures are being shored up with duct tape and fairy dust as best we can in anticipation of the new project, but we are reluctant to spend too much money on temporary “ xes as the dark shadows threaten to overtake us. A recent change in the engineering phase of this bold and beautiful project is going to force our young and restless sta to wait even longer to begin construction on the general hospital and other facilities. As this secret storm is brewing, we have decided to investigate the possibility of an o -site location for the rehab portion of our organization. This will in no way diminish the educational exhibits at Ponce de Leon park. Quite the opposite „ it will give us more room for amenities the public can enjoy. We will have more and larger resident habitats. We will have a larger gift shop, so more than one person can walk around without knocking those soon-to-be treasured heirlooms o a shelf. It will be a place where desperate housewives can send their children and visiting northern relatives for a brief respite. We anticipate having an education center, with monitors to allow viewing of current patients and medical procedures as they happen. The rehab patients are not permitted by law to be on display to the public, so most of our visitors are unaware of what goes on behind the scenes. Whether these activities are happening on the other side of a wall or three miles way is a moot point. An o -site rehab facility will take the action farther away while the cameras and monitors will bring it closer than it ever has been at PRWC. It will give our rehab sta the ability to optimize their potential. Currently we make do with the limited infrastructure we have, but its far from ideal. We need additional and larger rehab caging and better equipment„ like the water features in the shorebird and pelican ponds of our exhibit caging, a necessary amenity for properly rehabbing water birds. We need more song bird pre-release caging so when contagious diseases rear their ugly heads, well have quarantine facilities at our disposal. And that is just a portion of our needŽ list. Our wantŽ list is even more massive. At the top of that inventory is a larger food prep area. We currently use a narrow pathway to the computer desk and “ le cabinet, between a freezer and refrigerator, a sink and countertop, and a folding table to prepare resident and patient diets. It is a one-butt kitchen that often has three or more butts jockeying for space. If we can “ nd a location for the rehabilitation portion of our organization, it will alleviate many of the growing pains we are experiencing. Of course, it will add some new ones. We will need more volunteers to sta two locations, but for the most part our volunteers are tasked with the jobs of their own choosing. The tour guides and gift shop clerks will remain at Ponce de Leon Park. The hospital helpers will work with the rehabbers o -site. And the newly constructed facilities may mean our overworked maintenance crew may be able to “ nish a project before it starts to fall apart again. We hope to be able to expedite this project and get it done even faster than the park project. By splitting the two aspects of our facilities, we can cut the costs of each, since we wont need to duplicate most of the infrastructure. The rehab facilities should be a much smaller undertaking than the complete reconstruction of a city park, so we are hoping it will happen faster. This will allow us to remove the more fragile patients and residents from the park site while that major construction is being done. We are excited about this new opportunity and massive potential for growth. We encourage the community to partner with us „ by volunteering your time or services or, as many of your friends and neighbors already have, by contributing to our capital campaign. As the world turns and we search for tomorrows guiding light, we look forward to blazing a new dynasty for Punta Gorda and the Charlotte Harbor area.Peace River Wildlife Center is a nonpro t organization, dedicated to the care, preservation and protection of Charlotte Countys native wildlife since 1978. They are open seven days a week year-round, including holidays. Tours are o ered from 11 a.m. to 4 p.m. PRWC receives no government funding and relies entirely on private donations. For more info, visit PRWildlife. org, email PeaceRiverWildlife@yahoo.com or call 941-637-3830. PRWC photoThe look of Peace River Wildlife Center has changed a bit since 1982. As the world turns … PEACE RIVER WILDLIFE CENTER • ROBIN JENKINS, DVM YACHT BROKERAGE & BOAT SALES StoneyŽ StonecipherLicensed Yacht Broker Stoney@BobHodgemarine.com619-889-4168Selling or buying a boat? Let me help you! Serving All of Charlotte County, South Sarasota County and Boca Grande. Aquamarina Palm Harbours resident Yacht & Boat broker.adno=3609204-1 BOAT DETAILING: € WE COME TO YOU € Dockside Service Available € Serving from Sarasota to Ft. Myers "There is No Job too BIG or too SMALL for our Crew!" Mention this ad for a FREE on-siteŽ estimate.(609) 618-0113 or (941) 764-7928 kleenallboats@embarqmail.com2013, 2014, 2015, 2016 & 2017 adno=3609201-1 I S YV B A Dy b...Professional & Courteous with Over 30 Years of ExperienceFrom Dinghy to Mega Yachts, we have the tools & techniques to get the job done!

PAGE 60

€ Page 7 € September 13, 2018 A BASIC GUIDE TO THE WATERS OF SOUTHWEST FLORIDA LOCAL POINTS OF INTEREST: 1-Bayshore Piers, 2-Laishley Pier, 3-Ponce de Leon Park Pier, 4-The Skating Rink, 5-Alligator Creek Reef (Charlotte Harbor Reef), 6-Matlacha Bridge, 7-Sanibel Lighthouse Pier, 8-Jug Creek, 9-The Phosphate Docks, 10-Danger Reef, 11-Gallagher Cut, 12-The Tailing Flats, 13-Placida Pier / Placida Trestles, 14-Ski Alley (western cut), Rag Alley (eastern cut), 15-Tom Adams Bridge/Ainger Pier, 16-El Jobean Pier, 17-Snook Haven, 18-Venice Municipal Pier, 19-Venice Jetties. 15 14 10 5 4 18 17 13 8 7 3 16 11 6 1 Inlet Lyons Bay Dona BayRoberts Bay Alligator Creek Venice Beach Nokomis Beach Caspersen Beach Blind Pass Beach Forked Creek & Gottfried Creek Rock Creek (Ainger Creek) Oyster Creek ICW #8 Buck Creek Englewood Beach Manasota Key Knight Island Don Pedro Island Little Gasparilla Island (closed) Gasparilla Island Boca Coral Creek Cat“ sh Creek Whidden Creek BOCA GRANDE PASS Johnson Shoals Cayo Costa Sand” y Key Devil“ sh Key Cayo Pelau Cape Haze Point Tarpon Point SARASOTA COUNTY € Blackburn Pt Boat Launch € 800 Blackburn Pt Rd, Osprey € Dallas White Park € 5900 Greenwood Ave, North Port € Higel Park € 1330 Tarpon Center Dr,Venice € Indian Mound Park € 210 Winson Ave, Englewood € Loreto Bay Access € 800 Loreto Court, Nokomis € Manasota Beach Park € 8570 Manasota Key Rd € Marine Boat Ramp Park € 301 E. Venice Ave, Venice € Marina Park € 7030 Chancellor Blvd, North Port € Nokomis Beach Park € 901 Casey Key Rd € Snook Park € 5000 E. Venice Ave, VeniceDESOTO COUNTY€ Brownville Park € 1885 NE Brownville St € Deep Creek Park € 9695 SW Peace River St € Desoto Park € 2195 NW American Legion Dr € Liverpool Park € 9211 Liverpool Rd € Nocatee € 3701 SW County Road 760 € Lettuce Lake € 8801 SW Reese StCHARLOTTE COUNTY€ Ainger Creek Park € 2011 Placida Rd, Englewood € Butterford WaterwayPark € 13555 Marathon Blvd, Port Charlotte € Darst Park € 537 Darst Ave, Punta Gorda € El Jobean Boat Ramp € 4224 El Jobean Rd, Port Charlotte € Harbour Heights Park € 27420 Voyageur Dr, Punta Gorda € Hathaway Park € 35461 Washington Loop, Punta Gorda € Placida Park € 6499 Gasparilla Rd, Placida € Port Charlotte Beach € 4500 Harbor Blvd, Port Charlotte € South Gulf Cove Park € 10150 Amicola St, Port Charlotte € Spring Lake Park € 3520 Lakeview Blvd, Port Charlotte Myakka Cuto Alligator Bay Tippecanoe Bay PEACE RIVER Cattle Dock Point Hog Island Grassy Point U.S. 41 bridges Alligator Creek Ponce Inlet Whorehouse Point THE WEST WALL THE EAST WALL Pirate Harbor Burnt Store Coral Two Pines Smokehouse Bay (not navigable) (closed) Little Pine Island Indian Field Matlacha Pass Punta Rassa CALOOSAHATCHEE RIVER N. Captiva Island Captiva Island York Island Regla Island Cabbage Key Captiva Shoal Part Island Patricio Island Useppa Island Jug Creek Shoal This map is not intended for navigational purposes. Refer to a nautical chart for navigation information. Tarpon Bay Pelican Bay Placida Harbor

PAGE 61

€ Page 8 € September 13, 2018 Growing up in Zolfo Springs, I ate my share of deep fried gator tail. Its good stu and I still enjoy it with some Everglades-seasoned cocktail sauce and a cold beer. On Sundays, I usually go to Fishin Franks in the mornings, where the usual suspects are gathered another the counter, talking about “ shing and often food. This past Sunday I heard my one-legged Georgia Cracker friend Capt. Steve PeglegŽ Phillips talking about the gator gumbo his wife Heather had made him the night before. I thought that sounded good. Then as I got to thinking about it, I realized Id never heard of gator gumbo before „ and I even lived in New Orleans years ago while working in a Cajun restaurant. Steven told us how good it was, and we took a couple of shots at him asking where our was. He laughed and said hed bring us some if we wanted. Thats just the way Pegleg is: Hed probably give you just about anything if he thought you could use it or needed it. The thought of gator being done in a way other than fried was exciting to me. For health reasons, I try to steer clear of fried food as often as I can. Unless its fried chicken, which I just cant bring myself to cut out of my diet (and why would you?). So back to this idea of gator gumbo, and what else could she have put into her gumbo?Pegleg provided the gator, which he and our friend Je had legally harvested just a few nights before. As I write this, I am still wanting a bowl of gator gumbo and think I might have to make some for myself soon. I just need to get Pegleg to use his other tag to take me hunting and see if we can “ nd the gator that has been lurking around my neighborhood. Several folks have seen it in a few di erent canals around our house and he looks like hes at least 7 feet, maybe bigger. But hes smart „ he doesnt advertise himself often, and so far has evaded the few hunters that have been looking for him. Any gumbo starts out the same, and the roux is the key thing. Its what thickens the gumbo and gives it ” avor. The Cajuns make a brown roux with oil and ” our. This can be dangerous. Any time you start whisking hot oil around in a pot you must be careful not to splash the hot oil on yourself. It hurts and will probably leave a mark. I suggest making the roux “ rst and setting it aside. You wont need it until late in the recipe, but its not something I would try to make to on the spot because I might burn it „ and theres not “ xing burnt roux. Burnt is burnt. I guess if youre hungry enough you could eat it, but why would you want to do that? This recipe is written to serve about 15 portions of gumbo, so this is one to share with friends or freeze it smaller portions and pull it out when needed. I suggest doing what Heather did and make some cornbread to go with your gator gumbo, and Id want a cold beer to go with mine as well.Chef Tim Spain is a Florida native and has years of experience cooking professionally, both in restaurants and in private settings. He o ers private catering and personal culinary classes. For more information, visit ChefTimSpain.com or call 406-580-1994. Shutterstock photo Gator gumbo GATOR GUMBOA clip-n-save seafood recipe provided by2 cups cooking oil 2 cups our 1 gallon chicken stock (or gator stock) 2 cups diced onion 1 cup diced celery 1/2 cup diced red pepper 1/2 cup diced green pepper 1 cup sliced okra 4 cloves garlic chopped 1 tsp dried basil 1 tsp dried oregano 1 tsp dried thyme 2 tbsp creole seasoning 1 pound andouille sausage sliced 2 pounds gator meat chopped 1 pound craw sh tails 1/2 cup chopped parsley 1 cup chopped scallion Prepared white rice Heat oil on medium heat. Whisk in the our slowly and whisk until it has a brown color and nutty aroma. This is your roux; set it aside and let it cool. In a large stock pot with a thick bottom, saut the peppers, sausage, garlic and onion until the onions are translucent. Add creole seasonings and dried herbs. Add stock and bring to a boil, then reduce heat and simmer for 30 minutes. Stir in the roux and make sure it dissolves, then add the gator, okra and craw sh. Simmer for another 30 minutes on low heat. Add the scallions and parsley and serve over white rice. Serves 15 hungry Cajuns. „ Recipe by Chef Tim Spain, ChefTimSpain.com FROM HOOK TO TABLE • CHEF TIM SPAIN BOAT CANVAS TOPNOTCHCovering Boats Since 1990Marine Canvas & Upholstery Biminis € Boat Cushions € Full EnclosuresMOBILE SHOP(941) 255-0970Owners: Leonard & Susie Bolyard WE COME TO YOU! Professional Boat Detailing 30 years experience 941-764-7928 609-618-0113www.KLEENBOATS.com om BOAT DETAILING BOAT UPHOLSTERY SEAMS TO BE UPHOLSTERY941-505-1566 225 Wood St, Punta Gorda€ Boat & Yacht Interiors € Bimini Tops € Enclosures € Console Covers € Mooring Covers € Cushion Foam Replacement and Upgrades MARINE CONSTRUCTIONBennett Marine Construction, Inc.Seawalls € Boat Docks € Boat LiftsServing the Gulf Coast Since 1961ŽCall 941-697-3882 Englewoodwww.bennettmarineconstruction.comFREE ESTIMATES BOAT REPAIR ALL FIBERGLASS REPAIRS1726 Steadly Ave. Punta Gorda Scott Steffe 941-575-8914www.all“ berglassrepairs.com MARINE CONSTRUCTIONCaptain Rons Marine ConstructionSeawalls € Docks € Pilings € Boat Lifts941-637-1128www.scribnercontracting.comLicensed & InsuredLic#CRC1328423 BOAT SERVICES & STORAGECrystal Cay Bldg & Marine, Inc.Canvas & Upholstery: All Types Fiberglass & Gel Coat Repairs Engine Repair & Replacements Storage: Boats & Campers4225 Taylor Road, Punta Gorda Since 1990941-639-6603 TANK CLEANINGALL FUEL TANKS CLEANEDGas or DieselRemoval of Ethanol, Water, & Sludge941-815-6631Lic.Ins. ENTERTAINMENTPOPS PORT-O-CALL4230 El Jobean Rd, Port Charlotte, FL 33953 TRIVIA TUESDAYSEvery Tuesday @ 6:30PMGET HERE EARLY!941-391-6751 adno=3610796-1

PAGE 62

€ Page 9 € September 13, 2018 State and federal regulations for Southwest Florida waters as of Sept. 3, 2018. All bag limits are per harvester per day. Other limits may apply. For full rules, visit MyFWC.com/ shing and GulfCouncil.org/ shing_regulations. LICENSESResident salt water or freshwat er: Annual $17, 5-year $79. If you sh from shore in salt water only, a license is required but it is free. A combo license for both fres hwater and saltwater shing is $32.50 annually. Resident senior: If you are a Fla. resident 65 or older, your drivers license or ID card replaces your shing license. Gulf Reef Fish Survey (see below) and tarpon tags are still required. Nonresident salt water or fres hwater : 3 days $17, 7 days $30, annual $47. Free shore shing license not available for nonresidents. Gulf Reef Fish Survey (required to harvest red snapper, vermilion snapper, gag, red grouper, black grouper, amberjack, almaco jack or trigger sh): No charge Annual permits (required only when a license is required): Snook $10, lobster $5SALTWATER FISHALMACO JACK Limit 100 pounds in state waters, limit 20 in federal waters; notes: 9,11,14 AMBERJACK, GREATER 34Ž min.; limit 1; open May 1 31 and Aug. 1 Oct. 31 ; notes: 1,3,4,5,7,9,14 AMBERJACK, LESSER BANDED RUDDERFISH Slot 14Ž to 22Ž; aggregate limit 5; notes: 1,4,5,7,9,14 BARRACUDA Collier, Monroe, Miami-Dade, Broward, Palm Beach and Martin counties only: Slot 15Ž to 36Ž; limit 2 (max. 6 per vessel; may posses one per vessel over 36Ž; notes: 1,5 BLACK DRUM Slot 14Ž to 24Ž (may possess 1 over 24Ž); limit 5; notes: 5,7,8 BLACK SEA BASS 10Ž min.; limit 100 pounds; notes: 2,4,5,7,9,15 BLUEFISH 12Ž min.; limit 10; notes: 1,5 BLUE RUNNER Limit 100 COBIA 33Ž min.; limit in state waters 1 (max. 2 per vessel) ; limit 2 in federal waters; notes: 1,5 FLOUNDER, ALL SPECIES 12Ž min.; limit 10; notes: 2,5,7,8,15 GROUPER, BLACK 24Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12,14 GROUPER, GAG 24Ž min.; limit 2; season open June 1-Dec. 31; notes: 2,3,4,5,7,9,10,14 GROUPER, GOLIATH JEWFISH Harvest prohibited; legal to target for catch and release in state but not federal waters GROUPER, RED 20Ž min.; bag limit 2; notes: 2,3,4,5,7,9,10,12,14 GROUPER, SCAMP 16Ž min.; limit 4; notes: 2,3,4,5,9,10,12 GROUPER, SNOWY & YELLOWEDGE No min. size; limit 4; notes: 2,3,4,5,9,10GROUPER, WARSAW & SPECKLED HINDNo min. size; limit 1 per vessel; notes: 2,3,4,5,7,9,10GROUPER, YELLOWFIN & YELLOWMOUTH20Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12GROUPER, CONEY, GRAYSBY, ROCK HIND, RED HIND STRAWBERRY & TIGER No min. size; limit 4; notes: 2,3,4,5,7,9,10,12,15 HOGFISH 14Ž min.; limit 5; notes: 1,4,5,7,9 MACKEREL, KING KINGFISH 24Ž min.; limit 3; notes: 1,5 MACKEREL, SPANISH 12Ž min.; limit 15; transfer to other vessels at sea prohibited; notes: 1,5 MAHI DOLPHIN Limit 10 (max. 60 per vessel) in state waters only); notes: 5,15 MULLET, STRIPED & SILVER Limit, Feb. 1-Aug. 31, aggregate 50 (max. 100 per vessel); Sept. 1-Jan. 31, aggregate 50 (max. 50 per vessel); bag limit also applies to bait mullet; possession of striped mullet prohibited in Punta Gorda 6 p.m. to 6 a.m. Nov. 1-Feb. 29 (see http://bit.ly/urExej); notes: 15 PERMIT Slot 11Ž to 22Ž; limit 2 (over 22Ž „ limit 1; max. 2 per vessel); hook and line gear only in state waters; spearing legal in federal waters; see http://goo.gl/pU5Wug for rules in Special Permit Zone south of Cape Sable; notes: 1,5,6,7 POMPANO, FLORIDA 11Ž min.; limit 6; notes: 1,5,6,7 POMPANO, AFRICAN 24Ž min.; limit 2 (max. 2 per vessel); notes: 1,5,6,7 PORGY, RED CHAMPAGNE Limit 100 pounds; notes: 4,5,7,9,15 REDFISH RED DRUM CLOSED UNTIL FURTHER NOTICE ; Slot 18Ž to 27Ž; limit 1 (max. 8 per vessel); o -the-water transport limit 6 per person; illegal to harvest or possess in federal water; notes: 2,5,6,7,8 SAILFISH 63Ž min. from tip of lower jaw to center of fork; limit 1; notes: 5,6,16 SEA TROUT, SPOTTED Slot 15Ž to 20Ž; limit 4 (over 20Ž „ limit 1); notes: 2,5,6,7 SHARKS State waters, no size limit on sharpnose, blacknose, blacktip, bonnethead, netooth & smooth dog sh; 54Ž min. on bull, nurse, spinner, common thresher, blue, oceanic whitetip, porbeagle & short n mako; species not listed are prohibited. Federal waters, 54Ž min all species except sharpnose and bonnethead; for federally prohibited species see https://goo.gl/envCwD ; limit in state waters 1 (max. 2 per vessel; limit in federal waters 1 per vessel; inline circle hooks required when shing for sharks in federal waters ; notes: 1,5,6,7,8,16 SHEEPSHEAD 12Ž min.; limit 8 (max. 50 per vessel in March & April) ; notes: 2,5,7 SNAPPER, CUBERA Slot 12Ž to 30Ž; limit 10 if under 30Ž (over 30Ž „ limit 2, max. 2 per vessel); sh over 30Ž not included in aggregate snapper limit; notes: 2,4,5,7,9,13 SNAPPER, MANGROVE GRAY 10Ž min. in state waters; 12Ž min. in federal waters; limit 5 in state waters, 10 in federal waters; notes: 2,4,5,7,9,13 SNAPPER, LANE 8Ž min.; limit 20 in federal waters or 100 pounds in state waters; not included in aggregate snapper limit; notes: 2,4,5,7,9,11 SNAPPER, MUTTON 18Ž min. ; limit 5; notes: 2,4,5,7,9,13 SNAPPER, RED AMERICAN 16Ž min.; limit 2; recreational season open June 11-July 21 for state and federal waters; federal charter season open June 1-July 22; notes: 2,3,4,5,7,9,13,14 SNAPPER, SCHOOLMASTER 10Ž min.; limit 10; notes: 2,4,5,7,9,13 SNAPPER, VERMILION BEELINER 10Ž min.; limit 10; not included in aggregate snapper limit; notes: 2,4,5,7,9,11,14 SNAPPER, BLACKFIN, DOG, QUEEN, MAHOGANY, SILK & YELLOWTAIL 12Ž min.; limit 10; notes: 2,4,5,7,9,13 SNOOK CLOSED UNTIL FURTHER NOTICE ; Slot 28Ž to 33Ž; limit 1; season closed Dec., Jan., Feb., May, June, July, and Aug.; $10 snook permit required to harvest when license is required; state regulations apply in federal waters; notes: 2,5,6,7,8 TARPONLimit 1 per harvester per year; $51.50 tag required to harvest or possess(legal only in pursuit of IGFA record); for seasonal Boca Grande Pass rules, see http://bit.ly/I6zrDj; notes: 6,7,8TRIGGERFISH, GRAY 15Ž min.; limit 1; open March 1-May 31 and Aug. 1-Dec. 31 (closed until Feb. 28 in federal waters) ; notes: 1,4,5,7,11,14 TRIPLETAIL 18Ž min. ; limit 2; may be harvested by hook and line only; notes: 2,5,6,7,8 WAHOO No min. size; limit 2; notes: 1,5,15 LIONFISH Kill on sight; no limits UNREGULATED SPECIES In state waters, limit 100 pounds or two sh, whichever is more: Black n tuna, cat sh, cero mackerel, croaker, grunts, lady sh, little tunny, jack crevalle, pin sh, porgies, rays, sand trout, silver trout, spade sh, whiting, etc. See http://bit.ly/1aLP4iF. NO-HARVEST SPECIES In addition to species previously listed, harvest of bone sh, Nassau grouper, spotted eagle rays, manta rays and saw sh is prohibited. Visit http://bit.ly/10nYDIz for full rules, including more no-harvest species. NOTES1. Measured fork length (the straight line distance from most forward part of the head with mouth closed to the center of the tail). 2. Measured total length (the straight line distance from the most forward part of the head with the mouth closed to the farthest tip of the tail with the tail squeezed together while the sh is lying on its side). 3. Bag limit zero for captain and crew of forhire vessels on a paid trip. 4. Reef sh gear rules apply. Anglers must use inline circle hooks when using natural baits, and must possess a dehooking device. Venting tool not required. Also, cannot be taken by powerhead in the reef sh stressed area (see https://goo.gl/KqP2Ab). 5. Must remain in whole condition (head and tail intact) until landed ashore. Removal of gills and internal organs OK. Cannot be used as cut bait. 6. Harvest by spear, gig or bow prohibited. 7. Use of multiple hooks (more than one point on a common shank, like a treble hook) in conjunction with natural bait prohibited. 8. Harvest by snatching prohibited. 9. Reef sh; illegal to use as bait in federal waters. In state waters, legal-size reef sh may be used as bait but must remain in whole condition and count against bag limit. 10. Included in aggregate 4 grouper bag limit. 11. Included in 20sh reef sh aggregate bag limit in federal waters (includes vermilion snapper, lane snapper, almaco jack, gray trigger sh and all tile sh species). 12. Closed Feb. 1-March 31 in federal waters outside 20-fathom break ONLY. 13: Included in aggregate snapper bag limit of 10 sh. 14: Participation in Gulf Reef Fish Survey required to harvest. See http://bit.ly/15D6Hip 15. No bag limit in federal waters. 16. HMS permit required to target or harvest in federal waters; see https://goo.gl/bbmLXLFRESHWATER FISH*LARGEMOUTH BASS: No min. size; limit 5. Only one sh can be longer than 16Ž (tournaments may apply for a permit allowing participants to weigh more than one over 16Ž) SUNFISH (all species excluding crappie): Aggregate limit 50 CRAPPIE: Aggregate white/black limit 25 AMERICAN EEL: Min. 9Ž, limit 25 BUTTERFLY PEACOCK BASS: Max. 17Ž, limit 2 (may possess 1 over 17Ž) GRASS CARP: Must be released immediately. OTHER EXOTIC FISHES: Keep and eat or otherwise destroy; may not be used as live bait. UNREGULATED: No limits on bow n, pickerel, cat sh and gar (see below). PROHIBITED: Alligator gar, sturgeon. Visit http://bit.ly/10nYJQr for full rules, including special management areas. F ISHING R ULES

PAGE 63

€ Page 10 € September 13, 2018 WE WANT YOUR PHOTOS!Heres how it works: Take pictures of your outdoor adventures. Send your high-quality digital photos to Editor@WaterLineWeekly.com. DO NOT send us photos of oversized or other release-only sh being poorly handled. Photos of such sh being ga ed, held by the lower jaw only or obviously damaged or dead will not be published, no matter how big the sh or how proud the angler may be. Capt. Ed Tapping on a recent o shore trip brought home his limit of yellowtails to 23.5 inches. Debbie Balogh with a doubleheader: A gag and a red grouper on the same hook. Eileen Peipert of Port Charlotte with a beautiful black drum she caught in the Manchester Waterway. Reagan Brown of North Port with her rst tilapia. Tristan and Lucas Butts were on the red grouper 45 miles out from Boca Grande Pass. With a NEW Honda Outboardƒ Your Futures so Brightƒ You gotta wear Shades!With a NEW RE-POWER you will Receive a FREE pair of Maui Jim Sunglasses! (Retail value up to $300.00)Schedule TODAY!Waterside & Land Service now available941 € 698 € 4006www.AbelsMarine.comAlways wear a personal ” oatation device while boating and read your owner's manual.adno=50539954 2013 READERS CHOICE 2008-2017Best of Englewood in Boat Repair & Marine Supplies for the past 9 years!

PAGE 64

€ Page 11 € September 13, 2018 As this is written, red tide is gone and our waters are clean everywhere, not just Charlotte Harbor, so thats a good thing. Tarpon are on the beach and in the big pass. Red“ sh and snook are on the ” ats around Boca. Its back to normal „ for the moment, at least. Now we just need to locate some “ sh. This week were going to talk about “ nding “ sh in new areas „ or just “ nding “ sh period. When I go to any new area, one of the “ rst things I look at is Google Earth. Google Earths satellite photos show most of the sandbars, grass” ats, oysters beds and shallow areas where “ sh will hang out. Thats a huge help help, giving me an idea of where to go and what to look for when I get there. After I “ nd an area on the map that I think looks “ shy, I will take the boat there for some ground exploration. When I am going to those areas, I go slow (unless Im in my tunnel hull, cause that boat will go anywhere). The number one thing I look for is moving water. What moving water does is pushes the bait around, which gets “ sh feeding. It also oxygenates the water. Once I “ nd an area that has moving water, I dont start “ shing just yet. First I look around to see if there is any life, like mullet or bait“ sh. I also look for structure: Grass, oysters, dropo s, anything. No sense “ shing a desert. If the area has some of those things, Ill start to “ sh throwing a lure that will cover a lot of water quickly, like a gold spoon or maybe a topwater. Ideally, you want to try those areas on both low and high tides. For example, maybe theres an oyster bed that the “ sh hang out on only when the water is high. But you would never know that oyster bed is there at all at high water, because you can see it only at low tide. Low water is when you “ nd a lot of stu simply because its easier to see things when theres no water on top of them. Another thing that I look for is good ambush spots. Now what I mean by ambush spots is where a predator is going to sit and hide and wait for food to go by, but where that predator is also not going to become prey itself. Things that I look for are creek mouths, dropo s, potholes, and mangrove trees that have a healthy root system hanging down. Why am I looking for those things? Well, creek mouths are a great place to catch “ sh because all the water moving in and out will be pulling bait through there. Remember, in high-current areas, there will always be a deep corner or deep water around the mouth that usually holds a lot of “ sh. Healthy trees have a lot of roots hanging down in the water. Think about all the hiding places for “ sh and also for bait. All those roots are making highways for “ sh on high water and your predators know that, so most of the time on high water “ sh move into the best trees to feed. Its not uncommon to pull up to the mangroves at high water and catch 20 red“ sh under the same tree. Check the same tree on low water and youll just catch a couple or maybe none. Mullet are my best friends when it comes to “ nding red“ sh. Mullet kick up the bottom where the red“ sh feed and make it easier for reds to “ nd their food. Sometimes youll “ nd red“ sh right in the middle of schooling mullet. Now when the water drops out, the “ sh drop out too. When the water is lower, most of the time Ill “ sh oysters beds or potholes, unless I have some deep holes back up in the islands. Potholes are just sandy areas in the middle of the grass” ats. They will hold a lot of “ sh and bait. When Im searching for “ sh, Ill just bounce from sandhole to sandhole. The “ sh are going to be hanging out where the sand meets to grass camou” aging themselves. As the bait moves in to the hole the “ sh a