Citation

Material Information

Title:
The Arcadian
Uniform Title:
Arcadian (Arcadia, Fla.)
DeSoto sun herald
Place of Publication:
Arcadia, FL
Publisher:
Sun Newpapers, Joe Gallimore- Publisher, Steve Bauer- Editor
Creation Date:
January 2, 1964
Publication Date:
Copyright Date:
1964
Frequency:
Weekly[Jan. 13, 1927-<1997>]
Weekly[ FORMER <Jan. 9, 1925>-Feb. 18, 1926]
Semiweekly[ FORMER Feb. 23, 1926-Jan. 7, 1927]
weekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Arcadia (Fla.) ( lcsh )
Newspapers -- De Soto County (Fla.) ( lcsh )
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- De Soto -- Arcadia
Coordinates:
27.2175 x -81.86 ( Place of Publication )

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Cf. Gregory, W. Amer. newspapers, 1937.:
Began in 1924.
General Note:
Description based on: Vol. 1, no. 13 (Jan. 9, 1925).
Funding:
Funded by NEH in support of the National Digital Newspaper Project (NDNP), NEH Award Number: PJ-50006-05

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
This item is presumed to be in the public domain. The University of Florida George A. Smathers Libraries respect the intellectual property rights of others and do not claim any copyright interest in this item. Users of this work have responsibility for determining copyright status prior to reusing, publishing or reproducing this item for purposes other than what is allowed by fair use or other copyright exemptions. Any reuse of this item in excess of fair use or other copyright exemptions may require permission of the copyright holder. The Smathers Libraries would like to learn more about this item and invite individuals or organizations to contact Digital Services (UFDC@uflib.ufl.edu) with any additional information they can provide.
Resource Identifier:
000579554 ( ALEPH )
33424602 ( OCLC )
ADA7400 ( NOTIS )
sn 95047230 ( LCCN )

Related Items

Preceded by:
De Soto County news
Preceded by:
Arcadia enterprise

Full Text

PAGE 2

Page 2 www.yoursun.com The Sun | Thursday, August 30, 2018Lorenzo DixonHistory : B.A., Counseling; M.S., psychology/family therapy; Ph.D, philosophy; certi“ed behavorial consultant Platform : Ive decided to run [this race] after many of my constitiuents requested me to do so. I am willing, ready and able to sacri“ce myself and my time to you, the people. I truly believe this is my calling. Therefore, if all of our supporters and the voters get out and vote, we will win this one, for sure. It is very clear to me that our town still has lots of issues that need to be addressed, for anyone that knows me, or knows of me, can con“rm that I just dont talk„I say what I mean and mean what I say. I am an action person and I believe in getting things done. In my opinion it is time for the elected of“cials to stop talking about it and lets get it done. So, therefore, I remain optimistic about the future of Arcadia. I am asking for the citizens support and vote. Facts: We still have issues with our roads/sidewalks deteriorating and caving in badly. We need more street lighting in our neighborhoods, to help prevent crime and home invasions. We still have issues with beauti“cation and the cleaning up around our town. We still need someone to be an advocate/voice for you, the people ƒ that has experience, knowledge and courage. I will address all concerns that are brought to my attention at council meetings and will push to “nd satisfactory solutions until we get results. I will stand with you, the people, making sure that every citizen that comes before this council will be heard, respected and treated equally. I will network with others at the capital in Tallahassee, to “nd money and resources, so that we can improve the infrastructure of our city. I am prepared.ŽJackie TuckerHistory : South Florida native, arrived in Arcadia as a district manager for Equitable Life Insurance. At that time the city had been named one of 100 best small towns in America. Graduated Miami Edison High School and then became a professional baton instructor, the goal to create one of Americas best and largest baton organizations. Within “ve years achieved that goal, having over 55 years worked with more than 30,000 youth. Founder of Five Star Youth of America, which has reached youngsters in DeSoto County and much of Southwest Florida. Humanitarian of the Year (2000) award by the DeSoto County Chamber of Commerce. In 2009, the “rst DeSoto County Distinguished Citizen Award by the DeSoto Board of County Commissioners, also presented the Calvin Murphy Award at Wright State University at international baton competition as the Most Dedicated Coach in America.Ž Won that same award for work with baton athletes and for work with challenged youth. Platform : In 1974, I began a career as a life insurance agent, specializing in life, health, employee bene“ts and Medicare. At that time, I was going to give up work as a baton coach and found myself not being able to leave the kids. I am a community activist who has also been in the insurnace business for 44 years. I came to Arcadia 42 years ago and fell in love with the city from the beginning. I decided Arcadia would become my home. I have always been interested in Arcadia and DeSoto County. Id like it to continue to be a great place to raise a family, a great place to retire. We have some wonderful things happening here. And I would like to play an even greater role in making Arcadia and DeSoto County even better. We do not need to make it great again. Weve already done that. I am very interested in our Historic Downtown District and am very proud of the antique dealers and the business people of our community. They have put us on the national map. But like any small city, we have problems to solve every day. We are concerned about our infrastructure and streets, for example. As a council person, I will continue to work on and support the the city to get these problems resolved. I am also concerned about the future of our youth. I would continue to support programs we have for them ƒ and to develop more. Adults showing support to youth provides hope, and hope gives motivation and encouragement to bring out the best in everyone. I will support programs and ideas that create community awareness for our youth and for our seniors, our veterans and the homeless, for public safety, for those who need and help and those who cannot support themselves. In closing, I ask for your vote as a business and community leader of more than four decades. I will work for you and would be honored to represent this great city on its council. Working together is the plan, and only then can we make good and positive things happen.ŽMeet the city council candidates DIXON TUCKER If you have a problem with home delivery, please call our office at 863-494-2434 before 10 a.m. the day of so we can correct it for you. Craig Garrett cgarrett@sun-herald.comTami Jewell tjewell@sun-herald.comSonya Shellhouse sshellhouse@sun-herald.com DeSOTO CIRCULATIONCustomer Service sshellhouse@sun-herald.com 108 S. Polk Ave., Arcadia FL 34266 CLASSIFIED ADVERTISING: LEGAL ADVERTISING:Sonya Shellhouse 863-494-2434 arcadian@sun-herald.com Sierra Civin: 941-206-1025, legal@sun-herald.com DEADLINES Editorial: Monday Noon Classified & Legal Ads: Tuesday 5 p.m. Display Ads: Monday at Noon to reserve spaceSUN NEWSPAPERSMember of the Audit Bureau of CirculationArcadian Editor....................................Craig Garrett .....................863-494-3925 Office Manager / Advertising ...............Tami Jewell .....................863-494-5201 Customer Service ........................Sonya Shellhouse .....................863-494-5208 ONLINE www.yoursun.net Like The Arcadian on Facebook Follow The Arcadian on Twitter @ArcadianNews NOTICE OF PUBLIC HEARING The DeSoto County Board of County Commissioners is conducting public hearings for the purpose of considering public comment regarding its tentative FY 18/19 budget and 2018 millage assessments. There will be a vote to tentatively set the rates and the budget and then a “ nal hearing to adopt the budget and rates, as follows: Tentative Public Hearing will be held on: September 10, 2018 at 6:30PM Final Public Hearing will be held on: September 25, 2018 at 6:30PM Location for both Hearings: DeSoto County Administration Building Board Meeting Room, Suite 103 201 East Oak Street, Arcadia FL 34266 In accordance with Chapter 286, F.S., the public is advised that if a person decides to appeal any decision made by the Board of County Commissioners with respect to any matter considered at this hearing he/ she may need to ensure that a verbatim record of the proceedings is made which record includes the testimony and evidence upon which the appeal is to be based. If special accommodations are required in accordance with the Americans with Disabilities Act, individuals should contact the County Administrators Of“ ce by calling 863-993-4800 at least forty-eight hours prior to the meeting. adno=721056 Sun Damage Causes Skin Cancer And Yourein theSunshineState CALL NOW FOR YOUR SKIN CASCREENINGThe patient and any other person responsible for payment has the right to refuse to pay, cancel payment or be reimbursed for payment for any other service, examination or treatment which is performed as a result of and within 72 hours of responding to the advertisement for the free, discounted fee or reduced service fee, service, examination or treatment.Dr. Laura DeStefano 163 N. Brevard Ave 863.491.6448 wederm.com Waters Edge Dermatology Has Your Back!Floridas Incomparable Skin Care Leader Sydney VanHoose, ARNP Call (863) 491-6448 to c hedu FREE S with NP VanHoose!adno=721005

PAGE 3

I am so incredibly thankful for the outpouring of support I have received over the last several months! I appreciate everyone who has opened their home to me, allowed me to put out a sign, volunteered, called, provided a word of encouragement, and has kept me in their thoughts and prayers. It has been and will continue to be my distinct privilege, pleasure, and honor to serve my community as County Judge. I am thankful that my family has been able to call DeSoto County home for the past five generations. I count myself so fortunate to be able to continue serving the community I love so dearly in the way I best know how„by following the law while being courteous and kind. Thank you for putting your trust in me.Ž Judge Danielle Brewer, DeSoto County Judge Paid by Danielle Brewer for DeSoto County Judge Thank you! adno=721022 THE CITY OF ARCADIAS SMART METERŽ INSTALLATION PROJECT IS COMPLETE!FATHOM replaced nearly 4000 meters throughout giving you the best tools and technology to manage your water usage … and your bill. Login today to see real-time information from your new meter:https://arcadia.u2you.gwfathom.com Customer Service: 1-833-764-5238 M-F 8am-5pm adno=721115 The Sun | Thursday, August 30, 2018 www.yoursun.com Page 3By JIMMY PETERSARCADIAN HOMETOWN CORRESPONDENTIf you want to get up to date on the latest happenings in Arcadia, laugh a little or just schmooze with neighbors and friends, then the Oak Street Deli at 8 a.m. Wednesdays and Fridays with the Brew Crew is the place to be. Walking into the downtown diner, I was greeted by 10 or 12 men and women sitting around several long banquet tables in the middle of the room. Is this the Brew Crew,Ž I asked. Yes, it is,Ž was the reply, times 10 or 12. I was quickly introduced around the room by Evelyn Arthur and her husband, Leon. Leon was dressed in a kilt representing the MacArthurs in Scotland. His distant relatives were one of the oldest Argyle clans. Leons family in Florida goes back “ ve generations. You dont see that everywhere ... or anywhere. Walking over to this end of the table, George Cavas sold tickets for a drawing to bene“ t local grade-school children. Last year, the group donated $1,000 to the DeSoto County school system. The room was lively with talk, a happy place. And you are drawn in because you are allowed to be. The Brew Crew began nearly seven years ago when Luke Wilson and his buddy KC Carlton thought it would be a good idea to chat in person rather than on social media platforms, Facebook in this case. They decided to meet for coffee at a local restaurant and soon invited more friends ƒ and before you know it, on Oct. 12, 2011, the Brew Crew was born. Purely social and with no dues, they met for years at the Last Chapter Coffee House in the downtown, moved to temporary quarters when the Last Chapter closed this year. The American Legion post was more than accommodating, but the Brew Crew in the last month shifted back downtown to the Oak Street Deli. It felt better to be downtown. Luke Wilson said, Today we have as many as 40 or 50 people attend, and we have grown together like a family.Ž I talked to Holly Incitti, owner of the Wednesday morning rendezvous, Brew Crew review ARCADIAN PHOTOS BY JIMMY PETERS Wednesday morning at the Oak Street Deli, everyone posing for a Brew Crew portrait. Mary Allbritton is the designated Queen of the Brew Crew, caught in this photo with her royal wave. REVIEW | 24

PAGE 4

Page 4 www.yoursun.com The Sun | Thursday, August 30, 2018ViewpointCraig Garrett „ Arcadian EditorE-mail letters to cgarrett@sun-herald.comDeSoto OUR VIEWStudy: Fear of automation could be affecting workers healthThe fear that a robot or computer could put workers in the unemployment line may be directly linked to some physical and mental health issues, says three Ball State University researchers and a Villanova University professor. County-level job automation risk and health: Evidence from the United States,Ž published in the journal Social Science and Medicine, found that exposure to automation risk may be negatively associated with health outcomes, plausibly through perceptions of poorer job security. The study also found that the Southern region of U.S. appears to have a higher percentage of people with worse health from exposure to automation risk. The Plains, the Midwest and the New England regions have better health outcomes. However, there is signi“cant heterogeneity in health outcomes across the Rocky Mountain and Southwest regions. These patterns are consistent with general health patterns in the nation„health conditions are worse in the southern U.S., and positive in the Plains, Midwest, New England and the West Coast. Given these consistencies, historic regional effects could be strengthening the in”uence of automation risk on health outcomes, researchers found. The actual and felt threats from automation may not immediately manifest into morbidities, but the increasing prevalence of poorer self-reported health and feelings of deteriorating physical and mental health can have a direct and lasting impact on individuals, families, and communities. While we cannot fully unpack the black box between county-level automation risk and health, nevertheless, it is important for policymakers to understand the health effects of automation risk. The research was conducted by Srikant Devaraj, a research assistant professor with Ball States Center for Business and Economic Research (CBER); Michael Hicks, CBER director; Emily J. Wornell, a research assistant professor with Ball States Indiana Communities Institute; and Pankaj C. Patel with Villanova University. While estimates of potential job losses due to automation vary for our nation„ with one as high as 47 percent„most people agree that the risk of automation is signi“cant and growing,Ž said Hicks, who found in 2015 that job losses in the nations manufacturing sectors due to automation were as high as 88 percent in recent years. People who live and work in areas where automation is taking place are sickened by the thought of losing their jobs and having no way of providing for themselves or their families.Ž In this study, researchers found that a 10-percentage-point increase in automation risk at the county-level worsens general, physical and mental health by 2.38 percentage point, 0.8 percentage point, and 0.6 percentage point, respectively. Further, the study estimates that the 10-percentage point increase in automation risk increases overall costs by $24 million to $174 million due to increase in prevalence of poor or fair health; $6 million to $40 million due to increased physical distress, and $7 to $47 million due to increased mental distress.Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters must be received no later than noon on Tuesday. Letters will be edited to length as well as grammar and spelling. All letters must be signed with full name not initials. An address and telephone number must be included; they are not for publication, but must be provided so we may verify authorship if necessary. Due to the number of letters received, we reserve the right to run only one letter per person per mont h. The Letters to the Editor section is intended as a public forum for community discourse and the opinions and statements made in letters are solely those of the individual writers. The Arcadian takes no res ponsibility for the content of these letters. Please send or bring correspondence to the Arcadian, 108 S. Polk Ave., Arcadia FL 34266, or fax to 863-494-3533. Readers with access to the internet may e-mail Letters to the Editor to cgarrett@sun-herald.com or arcadian.editor@gmail.com.LETTER SUBMISSION POLICY GRITS & PIECESIm starting to recognize a pattern with folks my age and older. Any given conversation seems to work its way towards medication, aging, and food. I am most pleased by the latter of course and you may be as well. There are so many aspects to explore even though the eating part of it is always best. Lets start with ketchup ... or for you fancier food fanatics, catsup. I never cared for that pronunciation because it almost sounds like cat soup, while ketchup sounds like something we of the Southern persuasion need to do when we get to hem hawing around. Ketchup has always been a staple in my home, and has rescued many an entre for a lot of us over the years. My sister Cindy loved it so much that our daddy used to say she ate it on her ice cream. I never witnessed that but I wouldnt have been surprised if I did. That condiment was made even more famous when Carly Simons hit song AnticipationŽ was used for TV commercials about it. I think its the king of the condiments because you dont hear any other songs that make you think of stuff like mustard, mayo and relish, right? I will say up front that I love food. I love it too much, in fact. If Im not eating it, Im cooking it, watching recipes on social media or dreaming about it. We didnt grow up so poor that we didnt have food on the table, but I will say it wasnt fancy. Just plain old country home cooking that is my favorite to this day. Ive never told anybody this until right now but I was so used to eating every day stuff that I was driving and shaving before I found out that “llet mignon wasnt “sh. Im dead serious. Id never seen, smelled, or tasted it, so how was I to know? Besides, who ever heard of “lleting up a cow? Fillet knives were for “sh Š I at least knew that much. True story, yall. If I add anything to a dish it is either pepper, garlic salt, hot sauce or honey mustard. In fact, I could almost just mix all that stuff up and eat it for a meal. Im no Rachel Ray, Julia Childs or Galloping Gourmet (remember that guy?), but I can do enough for myself to never starve. Give me hamburger helper and peanut butter and jelly and I will survive. Speaking of surviving, just how did our ancestors live to be so old when they werent aware of clogged arteries and calories? I say the answer is lard. They cooked with it, preserved with it and it was always around. Speaking of grease, remember how your granny or mama used to have that little container on the stove with the strainer in the top? Shed pour the excess grease off whatever she was cooking „ chicken, pork chops, bacon, “sh ... you name it ... and it all went into the can to be used next time. Thats likely the answer when you wonder why nobody cooks like your granny or your mama if you think about it. That stuff kept our innards greased up good and so slick that plaque couldnt “nd a place to stay and it kept our systems cleaned out pretty good. Just ask an old timer about lard biscuits and then listen to how good they were, especially when slathered in home-churned butter and smeared with fresh preserves. The way to a mans heart is through his stomach, they say. In this day and age, it seems to be through his eyeballs Š especially if hes online a lot Š watching recipes of drool-worthy vittles playing out in videos. Im guilty as charged and probably ought to wear a bib when Im watching that stuff being prepared so I dont slobber all over my keyboard. I could type about food all day but Ill stop now. Ive worked up an appetite writing this and focusing on vittles. When I got married many years ago, I told my wife that the worst mistake she could make was to burn my lima beans. I even thought about buying one of those instant divorce kits for $75 and hanging it on a nail above the stove as a reminder. Thankfully, its never come to that, so were living happily ever after. Now if youll excuse me, I think I hear a cold fried chicken leg in the fridge thats calling my name. troubador55@embarqmail.com Luke Wilson Automation could affect your healthPlaying ketchup when it comes to food

PAGE 5

The Sun | Thursday, August 30, 2018 www.yoursun.com Page 5 DATE TIME OPPONENT HOME/AWAY8/17 7pm Cardinal Mooney L 20 30 (Kick O Classic) 8/31 7pm Avon Park Home 9/7 7:30pm Mulberry Away 9/14 7:30pm Lemon Bay Away*9/21 7pm North Port Home9/28 7pm Southeast Home*10/5 7pm Lake Placid Away 10/12 7:30pm Booker Away*10/19 7:30pm Bayshore Home* (Homecoming)10/26 7:30 pm Hardee Home* (Senior night) 11/2 7:30 pm Lakewood Ranch Away*Denotes District Game Head Coach: Bumper Hay Principal: Dave Bremer Athletic Director: Eric Shea 2018 DeSoto County Bulldogs Varsity Football Schedule Photos by: Steve Knapp Have a great season! GO BULLDOGS! 1203 E Oak St. Arcadia, FL (863) 494-1312 adno=721111 The right choice for all the right reasons!Go Bulldogs!900 N. Robert Ave. Arcadia 863-494-3535 Go BulldogsTel: 863.491.6916magnoliaseafood.com9 W. Magnolia St. Arcadia, FL 34266 Fender Auto PartsRodger B. Fender1442 SW Hwy 17, Arcadia, FL863-494-1866 "Go Dogs" 2018TO VOTE:COMPLETELY FILL IN THE OVAL (AS SHOWN ABOVE) BESIDE THE CANDIDATE OR ISSUE OF YOUR CHOICEMARK F. NEGLEYSupervisor of ElectionsDeSOTO COUNTY863-993-4871REGISTRATION CLOSES 29 DAYS BEFORE EACH ELECTION. PHOTO & SIGNATURE ID REQUIRED AT POLLS. (101.043 F.S.)Early voting begins 10 days prior to the election, please contact our o ce for locations. Voting Dates To RememberAugust 28, 2018Primary ElectionNovember 6, 2018General Election Bonded & Insured Lic # CFCO44163 LPG # 1734624 Hour Emergency Servicewww.dannyviaplumbing.comService € Installation € Residential € Commercial Industrial € Video Inspections € Fix & Stoppages & ClogsBACKFLOW CERTIFICATION € RADIO DISPATCHED863-993-3121 1703 E. Oak St. Arcadia (863) 494-9333 ...the right people ...doing the right things ...doing those things rightCongratsŽFlorida Civil Commitment Centerwww.correctcaresolutions.com108 SOUTH POLK AVE. ARCADIA(863) 494-2434 Go Bulldogs! Suncoast Credit Union believes in the spirit of community. Thats why were proud to support the DeSoto Bulldogs!

PAGE 6

Page 6 www.yoursun.com The Sun | Thursday, August 30, 2018 NOTE: All phone numbers are in Area Code 863 unless stated otherwise. To add, remove or change any listing in the Community Calendar, email arcadian.editor@gmail.com or call 494-0300. Listings are free for nonprofit and noncommercial organizations. SPECIAL€ Through Aug. 31 (Mon., Wed. and Fri.) the Arthritis Foundation and DeSoto Friendship Center offer Walk With EaseŽ classes starting at 9:15 a.m. at the Friendship Center, 219 W. Oak St. These classes will help you get in shape, improve flexibility, strength and stamina, walk safely and comfortably, and feel great! Pre-registration is required. For more information, call Sherry Young at 866-413-5337 (866-41-ELDER) or email sherry.young@aaaswfl.org. Before starting any exercise program, always check with your physician. TODAY€ AA Second Tradition Anniversary Night is the last Thursday of the month at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € DeSoto County Historical Society Research Library is open in the Ingraham Seed House, 120 W. Whidden Street: 9 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays. € The Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., crafts 9:30 a.m., second and fourth Thursdays free blood pressure screenings by Desoto Memorial Home Health. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 9 a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St. Mt. Zion AME Church holds its Spring Bazaar and Health Fair April 14, 8 a.m.-2 p.m., 256 S. Orange Ave. Spaces are available for $10. Free refreshments. 863-244-1783 € The DeSoto Public Library hosts Adult Coloring sessions every Thursday at 1 p.m. Bring your own work or see what the library has for you to color. € Kiwanis meets at 6 p.m. Thursday at Beef OBradys. € The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € DeSoto County Library story time is at 3 p.m. at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. € Faith Mission provides free lunches for anyone in need, 11 a.m.12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Alcoholics Anonymous Second Tradition meets at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. FRIDAY€ City Takers for Christ will be giving away free meals on the last Friday of every month, starting at 12:30 p.m. until everything has been distributed, at 607 S. Orange Ave. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1p.m., low-impact exercises start at 10:00 a.m., BINGO 10 a.m., 50 cents to play two cards „ additional cards 25 cents. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € Arcadia Quilt Club meets from 9-11:30 a.m. Fridays at the Palace Dance Hall, 1627 N.E. Floridian Circle, Arcadia. € The DeSoto Public Library shows a free movie for seniors every Friday at 1 p.m. € iPads and eBooks „ Instruction and assistance with questions about using your digital devices at 3 p.m. every Friday at the DeSoto Public Library. € Walk & Talk: gentle exercise and conversation at 8 a.m. every Friday at the DeSoto Public Library. € Alcoholics Anonymous Hispanic meets at 7 p.m. at 426 N. Brevard Ave., next to El Charro Rest. € Alcoholics Anonymous Second Tradition meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. € Alcoholics Anonymous Arcadia/ Nocatee Group meets at 7 p.m. at Nocatee Methodist Church, 4502 S.W. Welles Ave. € Faith Mission provides free lunches for anyone in need, 11 a.m. to 12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. SATURDAY€ DeSoto County Library childrens movies are offered at 10:30 a.m. at 125 N. Hillsborough Ave. every Saturday. Children must be accompanied by an adult. Call 993-4851 for more information. SUNDAY€ Alcoholics Anonymous Serenity Group meets at Grace Lutheran Church, 900 W. Oak St. (State Road 70) at 8 p.m. Sunday. € Hispanic Alcoholics Anonymous meets at 7 p.m. Sunday at 426 Brevard Ave. next to El Charro Restaurant. MONDAY€ South Florida State College DeSoto Campus will be closed Sept. 3 in observance of Labor Day. The campus will reopen on Sept. 4. € 4-H county council, leaders and volunteers meet at 6 p.m. the first Monday of each month at the DeSoto County Turner Center extension office. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1p.m. Low-impact exercises start at 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € All Faiths Food Bank and Sarasota County School District distribute free meals every Monday and Wednesday through August), 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. Call 494-2543 for details. € Women of Worship WOWŽ Womens ministry meets at 6:15 p.m. Monday at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. All are welcome. € Alcoholics Anonymous Brown Baggers Group meets at noon Monday at Trinity United Methodist Church, 304 W. Oak St. € Prescription Assistance is available at the DeSoto County Health Department Clinic, 1031 E. Oak St., Arcadia. To make an appointment or for more information, call 491-7580 ext. 256. TUESDAY€ Arcadia City Council meets at 6 p.m. at the Margaret Way Building, 23 N. Polk Ave., Arcadia. € The Vietnam Brotherhood/Echo Company meets at 7 p.m. the first and third Tuesdays at Post 60, 2846 S.W. Highway 17 in Arcadia. For more information call Tim Martin at 990-0185. € SunCoast Blood Bank holds a blood drive: every Tuesday, noon-5 p.m. at Winn-Dixie every Friday, 9 a.m.-noon at Habitat for Humanity, 114 N. Polk St. For details, call 1-866-97-BLOOD. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., movie day 9:30-11:30 a.m., lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € Tuesday Night Quilters meet twice monthly at the Turner Civic/Ag Center from 5:30-7 p.m. For more info call 494-4652. € The DeSoto Public Library hosts Legos for children every Tuesday at 3 p.m. € The Peace River Woodcarvers meet at 8 a.m. at Trinity United Methodist Church in Arcadia. For information, call Dale Weese at 941-740-4790. € The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € The Faith Mission holds a conversational English class from 10 a.m.-11 a.m. A coloring club is available for kids during the class. € Rotary Club of Arcadia meets at noon every Tuesday in the McSwain Room at DeSoto Memorial Hospital. € The All Faiths Food Bank distributes free food 9 a.m. to noon every Tuesday at Trinity United Methodist Church, 304 W. Oak St. € Freedom Fellowship Christian Ministries Support Group meets at 7 p.m. Tuesday at 1528 N.E. Turner Ave. € Weight Watchers meets every Tuesday at 6 p.m. at Calvary Baptist Church, 1509 E. Oak St. For details visit www. weightwatchers.com and find a meetingŽ or call 800-651-6000. € DeSoto County Library holds Lego time at 3 p.m. Tuesdays at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. € Alcoholics Anonymous Second Tradition meets at 8 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € AA Hispanic Group meets at 8 pm. at La Clinica, 1901 10th Ave. € Prescription Assistance is at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. € Suncoast Community Blood Bank is open from noon to 6 p.m. today at 710 N. Brevard Ave. (U.S. 17 North), Arcadia. For more information, call 993-9366. WEDNESDAY€ TOPS (Take Off Pounds Sensibly) will be at the Arcadia Goodwill, 1701 E. Oak St., at 6 p.m. on Sept. 5 for anyone interested in joining. This is a nonprofit support group for weight loss with low membership costs. For more information, call Cindy Deweese at 941-504-1673. € St. Pauls Knights of Columbus meets every first Wednesday of the month, at 7:30 p.m., at the parish hall. € The DeSoto Arts and Humanities Council Board of directors meets on the first Wednesday of the month at 5:30 p.m., usually at South Florida State College but call or visit desotoartscouncil.org to verify location. € The AA Serenity Group Business Meeting is held at 7:15 p.m. on the first Wednesday of the month at Grace Lutheran Church, 1004 W. Oak St. € The Arcadia Writers Group meets from 3 p.m. to 5 p.m. the first and third Wednesday of each month at Arcadia Village in the Cantina Clubhouse, in the small dining room. For more information, call Sarah Hollenhorst at 244-1663. € The Retired Law Enforcement Association of Southwest Florida meets first Wednesday monthly at the Fraternal Order of Police Hall, 23300 Harper Ave., Port Charlotte. Dinner is at 6:30 p.m.; meeting is at 7:30 p.m. For information, call 941-423-0902. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., low-impact exercises start at 10 a.m., Weigh-In Healthy Eating and Recipe Sharing 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € The All Faiths Food Bank distributes free meals every Wednesday 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. € Hour of Power Prayer time is held at noon at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. € AA Brown BaggerŽ meetings are offered every Wednesday at noon at Trinity United Methodist Church, 304 W. Oak St. € Alcoholics Anonymous Serenity meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. (State Road 70). € Art for KidsŽ is at 3 p.m. every Wednesday in the DeSoto County Librarys childrens wing. This free program, sponsored by the DeSoto County Arts and Humanities Council, is for elementary school-aged children. € Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. THURSDAY€ The Chamber of Commerce Early Bird Breakfast is held the first Thursday of every month. Locations are announced by the Chamber. € The Family Safety Alliance meeting for DeSoto, Manatee and Sarasota counties is held the fourth Thursday of every month at 4 p.m. at the McClure Center, 4215 Concept Court, Lakewood Ranch. For information, call 941-316-6009. € DeSoto County Historical Society Research Library is open in the Ingraham Seed House, 120 W. Whidden Street: 9 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays. € The Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., crafts 9:30 a.m., second and fourth Thursdays free blood pressure screenings by Desoto Memorial Home Health. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 9 a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St. Mt. Zion AME Church holds its Spring Bazaar and Health Fair April 14, 8 a.m.-2 p.m., 256 S. Orange Ave. Spaces are available for $10. Free refreshments. 863-244-1783 € The DeSoto Public Library hosts Adult Coloring sessions every Thursday at 1 p.m. Bring your own work or see what the library has for you to color. € Kiwanis meets at 6 p.m. Thursday at Beef OBradys. € The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € DeSoto County Library story time is at 3 p.m. at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. € Faith Mission provides free lunches for anyone in need, 11 a.m.12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Alcoholics Anonymous Second Tradition meets at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. COMING EVENTS€ TOPS (Take Off Pounds Sensibly) will be at the Arcadia Goodwill, 1701 E. Oak St., at 6 p.m. on Sept. 5 for anyone interested in joining. This is a nonprofit support group for weight loss with low membership costs. For more information, call Cindy Deweese at 941-504-1673. € The Retro Rodeo is scheduled for Sept. 28-30 at the Mosaic Rodeo Arena. Friday, 4D barrels start at 5 p.m.; Saturday, 4D barrels start at noon, with rodeo at 8 p.m. Professional bull riding and barrels on Sunday starting at 10 a.m. € That 70s (Round-up) Reunion is scheduled for Oct. 5-6. A Tailgate Party takes place from 5 p.m. to midnight on Friday, Oct. 5, and the reunion dinner will be held from 5 p.m. to midnight on Sat., Oct. 6, both at the Turner Agri-Civic Center. Cost is $35/single or $70/couple on or before Sept. 14; or $45/$90 Sept. 15 or after. Checks payable to: Class of 78, PO Box 443, Arcadia FL 34265. € Week of the Family „ Nov. 3-10. Watch for announcements of free events. € This years Christmas Card Lane and Parade have the theme Aloha Christmas.Ž Submit your entries for Christmas Card Lane; set-up Nov. 27 from 3-6 p.m.and Nov. from 3-5 p.m. „ free for Chamber members, $25 for nonmembers. Join the Christmas Parade, Dec. 1; members free, nonmembers $25. For more information and entry forms, call 494-4033.Community calendarAUGUST

PAGE 7

The Sun | Thursday, August 30, 2018 www.yoursun.com Page 7 Jerry Bernard Evans, 55, of the 1100 block of S.W. Golden Drive in Arcadia, was transported to the Department of Corrections last Thursday to serve a “ve-year sentence in state prison. Evans had been connected with the shooting of teenager Melvin PeloŽ Hearns in 2014 and charged with two counts of accessory afterthe-fact, but those charges were later dropped by the state. According to records of the DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, Evans was charged as an accessory after-thefact in connection with the shooting that took Hearns life. Records indicate that Evans was hired to care for a house on S.W. Harlem Circle, known as the trap house,Ž and to care for the dogs there. The property had been rented to Beatrice Evans and her boyfriend, Leroy Thomas. The house was known in the area as a place where drugs were sold. On the morning of May 15, 2014, several of the key individuals were at the trap house. One of the men, Reece Sturgis, was upset (according to a witness) because Steve Williams had either tried to or did rob him. Williams reportedly drove his car past the trap house several times that morning, once pointing a gun in their direction. Sturgis and others „ including Derrick Lovett „ took off in a vehicle and chased the car Williams was driving, in which Hearns and another man, Deandre Williams, were passengers. At one point, Williams tried to get away but the other car stopped, and Lovett reportedly got out of the car and shot at Williams Subaru. Hearns, sitting in the back seat, was struck by two bullets, including one in the back of his head. Deandre Williams was struck in the leg by another bullet. Neighbors reported hearing as many as 10 gunshots. As the Sheriffs Of“ce investigated the case, they learned Evans had been tasked with caring for the house and the dogs. When he gave a statement initially, Evans denied knowing Sturgis or others associated with the trap house. The reports state he became very agitated and hostileŽ as questioning progressed about the house, and said someone would get killedŽ if he were asked too many questions. In later interviews, he denied recognizing photos of any of the people involved in the shooting and claimed he did not know Sturgis or the others. He said no one had been at the house the morning of the shooting when he went to clean. When questioned about his phone, Evans claimed he had thrown it away. But when of“cials asked a woman who, Evans said, was a co-owner of the phone, she consented to a search. The search revealed Sturgis, Lovett and Thomas were among Evans contacts. Further, Evans had called Lovett 18 times on the day of the shooting, both before and after. Another witness said she had been at the trap house the morning of the shooting and Evans told her to leave as something was about to pop off.Ž She left and, minutes later, heard the gunshots. Subsequent to the shooting, Evans was cited multiple times for violation of the terms of his probation from earlier drug-related crimes, by failing to report to the probation of“ce as required, moving without obtaining consent of the probation of“cer, failing to complete a drug treatment program, and possessing and using drugs based on urine samples. His probation was revoked and he was sentenced to “ve years in prison for lying to of“cers in a capital case. Evans was transported to the Department of Corrections on August 23, and his projected release date is May 6, 2023. He has had several prison stints in the past, dating back to a two-year sentence in 1990 for possession and sale of cocaine, an eight-year sentence in 1992 on similar charges, and most recently a “ve-year sentence in 2007 for possession and sale of cocaine. Derrick Lovett of Miami is serving a life sentence for Hearns murder and the attempted second-degree murder of the other two occupants in the car in which Hearns was riding when he was killed.Kirkland sentenced on weapons, drug chargesWillie Gregory Kirkland, 30, of St. Petersburg, was sentenced in DeSoto County to three years in state prison on charges of carrying concealed weapons by a convicted felon. According to records of the Arcadia Police Department, Clerk of Court and Department of Corrections, on April 27, 2016, APD received information about a man wearing a tank top and jean shorts displaying a handgun. When police investigated, they found Kirkland among a group of other men. As the of“cers approached, Kirkland began to walk away from the group, and when he was ordered to stop, he instead began running away. Of“cers chased after him and saw him drop a handgun on the ground just before they caught him. The weapon was a .22 semi-automatic handgun. As Kirkland was a convicted felon, he was not allowed to possess a weapon. Upon searching him, police also found a small amount of marijuana wadded up in a dollar bill. He had also been arrested a few months earlier in Hillsborough County for carrying a concealed handgun. Kirkland entered a plea of no contest on charges of carrying a concealed “rearm, possession of a “rearm by a convicted felon, possession of less than 20 grams of marijuana and possession of drug paraphernalia. He was sentenced on August 15 but has not yet been transferred to the Department of Corrections. DOC records indicate he had previously been sentenced for 2 years and three months on charges of burglary of an occupied swelling or conveyance and grand theft out of Hillsborough County.Frazier sentenced for stalkingDon Shane Frazier, 37, was sentenced on August 10 to three years in state prison on a charge of aggravated stalking. According to records from the Arcadia Police Department, Clerk of Court and Department of Corrections, on June 12, 2017 police responded to Elis Western Wear on East Oak Street regarding claims of stalking and threatening phone calls by Frazier. Four women who were working in the store reported Frazier called in the morning asking what time the store opens, and later about the womens jeans they carried and which had the largest zipper. Frazier went to the store later the same day, so one of the women called police. Frazier became “xatedŽ on a male customer in the store and walked out behind him. Frazier called again later and said an of“cer told him not to return to the store. He reportedly called 30 or 40 more times, threatening one of the women with a sexual threat, and later just breathing heavily in the phone. He also spoke with another woman there, again making a type of sexual threat, and called another 10 times, breathing and moaning into the phone. He called later that day, saying he would come back to the store and kick everyones a--.Ž Frazier had previously been trespassed from Elis. Police arrested him at his residence on N.E. Cubitis Avenue. At that time, Frazier denied ever being at Elis that day and denying he had been recorded on the stores video camera. Later he admitted having been there but said he was just shoppingŽ and said when hes released, he would go back and beat the women. Once at the jail, he threatened the arresting of“cer as well. Frazier entered a no contest plea and was sentenced to three year in prison for the stalking charge, plus a year and two months in the county jail (which he had already served) for trespass. He was transported to the Department of Corrections on August 23 and his projected release date is June 20, 2020. Previously, he had been sentenced to 364 days of county jail time on a trespass charge in 2016; nine months in jail on charges of felony battery and battery on a person 65 or older, also in 2016; county jail time in 2015 for disorderly conduct, assault, battery and criminal mischief with property damage; and in 2013 he received county jail time on a burglary charge.Cook sentenced on drug chargesBrandon Anthony Cook, 30, was sentenced to two years in state prison on drug-related charges. According to records from the DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, two DeSoto deputies were driving on U.S. Highway 17 when they spotted a car known to have been used in transporting drugs in the county. They saw a man get out of the car and walk into a restaurant, so they positioned themselves to watch. When the man (who was later identi“ed as Cook) came back out, via a back door, he apparently spotted the deputies and concluded he was being watched. They saw Cook enter a yard and go behind a fence, trying to stay hidden from view. When the deputies drove toward him, Cook began to walk away in the opposite direction. One of the deputies got out of the car (wearing a vest plainly marked Sheriffs Of“ce) and told Cook to stop, but he kept walking, then began to run. As he did so, he tossed a bag to the ground, then went another 10 feet and stopped. After Cook was secured, the deputies retrieved the bag Cook had tossed and found it contained two baggies containing methamphetamine (totaling 12.5 grams). Cook was charged with possession of a controlled substance without a prescription, possession of drug paraphernalia and resisting or obstructing an of“cer without violence. On July 31 he was sentenced to two years in prison, and he was turned over to the Department of Corrections on August 23. His projected release date is July 28, 2020. Cook had previously been convicted of drug charges including possession and sale of methamphetamine and possession of cocaine. He was placed on community control for those violations.Arcadian woman dies in motorcycle wreckThe Florida Highway Patrol reported a single motorcycle crash in Manatee County that resulted in the death of Olga D. Rosier, 63, of Arcadia. The crash happened Saturday at 9:36 p.m. According to the FHP report, Rosier was operating a Harley Davidson motorcycle heading west on State Road 70 east of Mobley Pond Road in Myakka City, just west of Dakin Dairy. The motorcycle failed to negotiate a curve to the right and the bike traveled off the roadway to the left, heading northwest. The motorcycle traveled up the incline of Mobley Pond Road, vaulting over the road, and Rosier was ejected from the bike, landing in the west shoulder of State Road 70. The bike overturned and also ended up on the west shoulder of State Road 70. FHP did not indicate whether Rosier was wearing a helmet or whether alcohol was involved. The investigation is continuing. The DeSoto County Sheriffs Office reported the following arrests: Tyson Gene Charles, 18, Punta Gorda. Charges: unarmed burglary of an unoccupied dwelling and grant theft between $300-$5,000. Bond: $9,000. Thomas Michael Drake, 21, 9800 block of S.E. Hoth Road, Arcadia. Charge: contempt of court by violating a protective order. Bond: none. Jose Alberto Gonzalez, 41, Tampa. Charges: aggravated battery causing bodily harm or disability and felony battery, second or subsequent offense. Bond: $51,500. Clarance Thomas Pelham, 53, 700 block of W. Gibson St., Arcadia. Charges: possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $4,000. John Phillip Steyer, 49, 1300 block of S.E. Ohio Ave., Arcadia. Charges: aggravated battery on a person 65 or older and violation of probation. Bond: none. Jamie Warren Brown, 43, 8600 block of S.W. Reese St., Arcadia. Charges: DUI with alcohol or drugs and refusing to submit to DUI test after license suspension. Bond: $1,000. Kelly Keith Daniels, 32, 300 block of Colombia St., Arcadia. Charge: battery. Bond: $1,000. David Emerald Fonger Jr., 42, 4000 block of S.E. State Road 31, Arcadia. Charges: possession of a controlled substance without a prescription, possession or use of drug equipment and driving without a valid license. Bond: $2,120. Hector Morales, 51, 1700 block of Bird Dog Ave., Arcadia. Charge: battery. Bond: $500. `Tabitha Jo Price-Mardis, 38, 1400 block of N.W. Magnolia Terrace, Arcadia. Charge: battery. Bond: $5. Sergio Paulino Torres, 36, Park Place, Arcadia. Charge: petty theft. Released on recognizance. Lacey Shianne Lester, 19, 1700 block of N.E. Mike Drive, Arcadia. Charge: possession or use of drug equipment. Bond: $500. Thomas Maldonado, 25, 1300 block of N.E. Oak St., Arcadia. Charge: aggravated felony battery when offnder knew or should have known victim was pregnant. Bond: $2,000. Earl Lester Moore, 19, 700 block of 17th Ave., Arcadia. Charge: hit and run leaving the scene of a crash involving property damage. Bond: $120. Larry Lenard Ousley, 23, Davie, FL. Charge: out-of-county warrant. Released on recognizance. Amado Palafox Jr., 29, 6600 block of S.W. Miami Ave., Evans gets 5-year sentence for role in Hearns murder EVANS POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. KIRKLAND FRAZIER COOKARRESTS I 18 adno=721024 118 N. Brevard Ave., Arcadia, FL New L ocation

PAGE 8

Page 8 www.yoursun.com The Sun | Thursday, August 30, 2018 PROPOSED CONSTITUTIONAL AMENDMENTS AND REVISIONS FOR THE 2018 GENERAL ELECTION I, Ken Detzner, Secretary of State for Florida, do hereby give notice that the following proposed amendments and revisions to the Florida Constitution will be presented in each county on the 2018 General Election ballot. The language for these amendments may also be found at FloridaPublicNotices.com, at DOS.Elections.MyFlorida.com/initiatives, and at this newspapers website. NO. 1 CONSTITUTIONAL AMENDMENT ARTICLE VII, SECTION 6 ARTICLE XII, SECTION 37 BALLOT TITLE: Increased Homestead Property Tax Exemption BALLOT SUMMARY: Proposing an amendment to the State Constitution to increase the homestead exemption by exempting the assessed valuation of homestead property greater than $100,000 and up to $125,000 for all levies other than school district levies. FULL TEXT: ARTICLE VII FINANCE AND TAXATION SECTION 6. Homestead exemptions. „ (a) Every person who has the legal or equitable title to real estate and maintains thereon the permanent residence of the owner, or another legally or naturally dependent upon the owner, shall be exempt from taxation thereon, except assessdollars and, for all levies other than school district levies, on the assessed valuand on the assessed valuation greater than one hundred thousand dollars and up upon establishment of right thereto in the manner prescribed by law. The real estate may be held by legal or equitable title, by the entireties, jointly, in common, as a condominium, or indirectly by stock ownership or membership representing the owners or members proprietary interest in a corporation owning a fee or a leasehold initially in excess of ninety-eight years. The exemption shall not apply with respect to any assessment roll until by a state agency designated by general law. This exemption is repealed on the of homestead property at less than just value. (b) Not more than one exemption shall be allowed any individual or family unit or with respect to any residential unit. No exemption shall exceed the value of the real estate assessable to the owner or, in case of ownership through stock or membership in a corporation, the value of the proportion which the interest in the corporation bears to the assessed value of the property. may provide to renters, who are permanent residents, ad valorem tax relief on all ad valorem tax levies. Such ad valorem tax relief shall be in the form and amount established by general law. (d) The legislature may, by general law, allow counties or municipalities, for the purpose of their respective tax levies and subject to the provisions of general law, to grant either or both of the following additional homestead tax exemptions: gal or equitable title to real estate and maintains thereon the permanent residence (2) An exemption equal to the assessed value of the property to a person who has the legal or equitable title to real estate with a just value less than two hunapplies and is eligible for the exemption, and who has maintained thereon the limitation prescribed in paragraph (1). The general law must allow counties and municipalities to grant these additional exemptions, within the limits prescribed in this subsection, by ordinance adopted in the manner prescribed by general law, and must provide for the periodic adjustment of the income limitation prescribed in this subsection for changes in the cost of living. (e) Each veteran who is age 65 or older who is partially or totally permanently disabled shall receive a discount from the amount of the ad valorem tax otherwise owed on homestead property the veteran owns and resides in if the disability was combat related and the veteran was honorably discharged upon separation from military service. The discount shall be in a percentage equal to the percentage of the veterans permanent, serviceconnected disability as determined by the United subsection, an applicant must submit to the county property appraiser, by March 1, percentage of the veterans service-connected disability and such evidence that honorable discharge. If the property appraiser denies the request for a discount, the appraiser must notify the applicant in writing of the reasons for the denial, and the veteran may reapply. The Legislature may, by general law, waive the annual application requirement in subsequent years. This subsection is self-executing and does not require implementing legislation. Legislature may provide ad valorem tax relief equal to the total amount or a portion of the ad valorem tax otherwise owed on homestead property to: (1) The surviving spouse of a veteran who died from service-connected causes while on active duty as a member of the United States Armed Forces. jury or injuries sustained in the line of duty. Causal connection between a disability and service in the line of duty shall not be presumed but must be determined as provided by general law. For purposes of this paragraph, the term disabilityŽ does not include a chronic condition or chronic disease, unless the injury sustained in the line of duty was the sole cause of the chronic condition or chronic disease. emergency medical technician, or a paramedic, and the term in the line of dutyŽ means arising out of and in the actual performance of duty required by employARTICLE XII SCHEDULE SECTION 37. Increased homestead exemption. „This section and the amendment to Section 6 of Article VII increasing the homestead exemption by exempting the assessed valuation of homestead property greater than $100,000 and up to NO. 2 CONSTITUTIONAL AMENDMENT ARTICLE XII, SECTION 27 BALLOT TITLE: Limitations on Property Tax Assessments BALLOT SUMMARY: Proposing an amendment to the State Constitution to permanently retain provieach year. If approved, the amendment removes the scheduled repeal of such FULL TEXT: ARTICLE XII SCHEDULE SECTION 27. Property tax exemptions and limitations on property tax assessments. „ (a) exemption for tangible personal property, providing an additional $25,000 tions on the assessment of homestead property, and this section, if submitted to the electors of this state for approval or rejection at a special election authorized to the electors of this state for approval or rejection at the next general election, (g)(f) and (h)(g) of Subsections (f) and legislature shall by joint resolution propose an amendment abrogating the repeal of subsections (f) and (g), which shall be submitted to the electors of this state for (b) The amendment to subsection (a) abrogating the scheduled repeal of subsecNO. 3 CONSTITUTIONAL AMENDMENT ARTICLE X, SECTION 29 BALLOT TITLE: Voter Control of Gambling in Florida BALLOT SUMMARY: This amendment ensures that Florida voters shall have the exclusive right to decide whether to authorize casino gambling by requiring that in order for casino gambling to be authorized under Florida law, it must be approved by Florida voters with federal law regarding state/tribal compacts. FINANCIAL IMPACT STATEMENT: The amendments impact on state and local government revenues and costs, if operations that have not been approved by voters through a constitutional amendment proposed by a citizens initiative petition process. FULL TEXT: ARTICLE X, FLORIDA CONSTITUTION, is amended to include the following new section: Voter Control of Gambling in Florida. (a) This amendment ensures that Florida voters shall have the exclusive right to decide whether to authorize casino gambling in the State of Florida. This amendment requires a vote by citizens initiative pursuant to Article XI, section 3, in order for casino gambling to be authorized under Florida law. This section amends this method of authorizing casino gambling. (b) As used in this section, casino gamblingŽ means any of the types of games the Federal Indian Gaming Regulatory Act, 25 U.S.C. § 2701 et seq. (IGRAŽ), and to, any house banking game, including but not limited to card games such as baccarat, chemin de fer, blackjack (21), and pai gow (if played as house banking are determined by random number generator or are similarly assigned randomly, such as instant or historical racing. As used herein, casino gamblingŽ includes any electronic gambling devices, simulated gambling devices, video lottery devices, internet sweepstakes devices, and any other form of electronic or electromechanical facsimiles of any game of chance, slot machine, or casino-style game, regardless does not include pari-mutuel wagering on horse racing, dog racing, or jai alai exhibitions. For purposes of this section, gamblingŽ and gamingŽ are synonymous. (c) Nothing herein shall be deemed to limit the right of the Legislature to exercise its authority through general law to restrict, regulate, or tax any gaming or gambling activities. In addition, nothing herein shall be construed to limit the ability of the state or Native American tribes to negotiate gaming compacts pursuant to the Federal Indian Gaming Regulatory Act for the conduct of casino gambling on executed by the state and Native American tribes pursuant to IGRA. Legislative implementation is required. (e) If any part of this section is held invalid for any reason, the remaining portion or portions shall be severed from the invalid portion and given the fullest possible NO. 4 CONSTITUTIONAL AMENDMENT ARTICLE VI, SECTION 4 BALLOT TITLE: Voting Restoration Amendment BALLOT SUMMARY: This amendment restores the voting rights of Floridians with felony convictions after they complete all terms of their sentence including parole or probation. The would continue to be permanently barred from voting unless the Governor and Cabinet vote to restore their voting rights on a case by case basis. FINANCIAL IMPACT STATEMENT: be determined, but the operation of current voter registration laws, combined with an increased number of felons registering to vote, will produce higher overall costs relative to the processes in place today. The impact, if any, on state and local govFULL TEXT: (a) No person convicted of a felony, or adjudicated in this or any other state to be civil rights or removal of disability. Except as provided in subsection (b) of this secand voting rights shall be restored upon completion of all terms of sentence including parole or probation. vote until restoration of civil rights. (b c) No person may appear on the ballot for re-election to any of the following (1) Florida representative, (2) Florida senator, (3) Florida Lieutenant governor, (5) U.S. Representative from Florida, or (6) U.S. Senator from Florida NO. 5 CONSTITUTIONAL AMENDMENT ARTICLE VII, SECTION 19 BALLOT TITLE: Supermajority Vote Required to Impose, Authorize, or Raise State Taxes or Fees BALLOT SUMMARY: Prohibits the legislature from imposing, authorizing, or raising a state tax or fee except through legislation approved by a two-thirds vote of each house of the legislature in a bill containing no other subject. This proposal does not authorize a state tax or fee otherwise prohibited by the Constitution and does not apply to fees or taxes imposed or authorized to be imposed by a county, municipality, school board, or special district. FULL TEXT: ARTICLE VII FINANCE AND TAXATION taxes or fees.„ STATE TAX OR FEE. No new state tax or fee may be imposed or authorized by the legislature except through legislation approved by two-thirds of the membership of each house of the legislature and presented to the Governor for approval No state tax or fee may be raised by the legislature except through legislation approved by two-thirds of the membership of each house of the legislature and tax or fee otherwise prohibited by this Constitution, and does not apply to any tax or fee imposed by, or authorized to be imposed by, a county, municipality, school board, or special district. (d) DEFINITIONS. As used in this section, the following terms shall have the following meanings: (1) FeeŽ means any charge or payment required by law, including any fee for service, fee or cost for licenses, and charge for service. (2) RaiseŽ means: a. To increase or authorize an increase in the rate of a state tax or fee imposed on b. To increase or authorize an increase in the amount of a state tax or fee imc. To decrease or eliminate a state tax or fee exemption or credit. section must be contained in a separate bill that contains no other subject. NO. 6 CONSTITUTIONAL REVISION ARTICLE I, SECTION 16 ARTICLE V, SECTIONS 8 AND 21 ARTICLE XII, NEW SECTION BALLOT TITLE: BALLOT SUMMARY: statutes and rules rather than deferring to government agencys interpretation. Raises mandatory retirement age of state justices and judges from seventy to term has been served by retirement age. FULL TEXT: ARTICLE I DECLARATION OF RIGHTS SECTION 16. Rights of accused and of victims.„ (a) In all criminal prosecutions the accused shall, upon demand, be informed of the nature and cause of the accusation, and shall be furnished a copy of the charges, and shall have the right to have compulsory process for witnesses, to confront at trial adverse witnesses, to be heard in person, by counsel or both, and to have a speedy and public trial by impartial jury in the county where the crime was committed. If the county is not known, the indictment or information may charge venue in two or more counties conjunctively and proof that the crime was committed in those counties the trial will take place. Venue for prosecution of crimes committed (b) To preserve and protect the right of crime victims to achieve justice, ensure a meaningful role throughout the criminal and juvenile justice systems for crime victims, and ensure that crime victims rights and interests are respected and defendants and juvenile delinquents, every victim is entitled to the following rights, beginning at the time of his or her victimization: (1) The right to due process and to be treated with fairness and respect for the victims dignity. (2) The right to be free from intimidation, harassment, and abuse. (3) The right, within the judicial process, to be reasonably protected from the accused and any person acting on behalf of the accused. However, nothing contained herein is intended to create a special relationship between the crime victim considered when setting bail, including setting pretrial release conditions that protect the safety and welfare of the victim and the victims family. (5) The right to prevent the disclosure of information or records that could be used to locate or harass the victim or the victims family, or which could disclose a. The right to reasonable, accurate, and timely notice of, and to be present at, all public proceedings involving the criminal conduct, including, but not limited to, trial, plea, sentencing, or adjudication, even if the victim will be a witness at the proceeding, notwithstanding any rule to the contrary. A victim shall also be provided reasonable, accurate, and timely notice of any release or escape of the defendant or delinquent, and any proceeding during which a right of the victim is implicated. b. The right to be heard in any public proceeding involving pretrial or other release from any form of legal constraint, plea, sentencing, adjudication, or parole, and any proceeding during which a right of the victim is implicated. c. The right to confer with the prosecuting attorney concerning any plea agreements, participation in pretrial diversion programs, release, restitution, sentencing, or any other disposition of the case. on the victim and the victims family to the individual responsible for conducting any presentence investigation or compiling any presentence investigation report, and to have any such information considered in any sentencing recommendations submitted to the court. e. The right to receive a copy of any presentence report, and any other report or record relevant to the exercise of a victims right, except for such portions made f. The right to be informed of the conviction, sentence, adjudication, place and custody. g. The right to be informed of all postconviction processes and procedures, to participate in such processes and procedures, to provide information to the release h. The right to be informed of clemency and expungement procedures, to provide information to the governor, the court, any clemency board, and other authority in these procedures, and to have that information considered before a clemency or (7) The rights of the victim, as provided in subparagraph (6)a., subparagraph (6)b., by a reasonable attempt by the appropriate agency to notify the victim and convey the victims views to the court. as evidence in the case. of the criminal conduct. (10) The right to proceedings free from unreasonable delay, and to a prompt and sixty days after the date of the calendar call unless the trial judge enters an order calendar call. b. All state-level appeals and collateral attacks on any judgment must be complete years from the date of appeal in capital cases, unless a court enters an order with and the circumstances causing the delay. Each year, the chief judge of any district court of appeal or the chief justice of the supreme court shall report on a case-bycase basis to the speaker of the house of representatives and the president of the senate all cases where the court entered an order regarding inability to comply with this subparagraph. The legislature may enact legislation to implement this subparagraph. (11) The right to be informed of these rights, and to be informed that victims can seek the advice of an attorney with respect to their rights. This information shall be made available to the general public and provided to all crime victims in the form under this section. (c) The victim, the retained attorney of the victim, a lawful representative of the seek enforcement of the rights enumerated in this section and any other right afforded to a victim by law in any trial or appellate court, or before any other authority with jurisdiction over the case, as a matter of right. The court or other authority with of law for the violation of any right. The reasons for any decision regarding the disposition of a victims right shall be clearly stated on the record. (d) The granting of the rights enumerated in this section to victims may not be construed to deny or impair any other rights possessed by victims. The provisions of this section apply throughout criminal and juvenile justice processes, are selfexecuting, and do not require implementing legislation. This section may not be construed to create any cause of action for damages against the state or a political cal subdivisions. attempted commission of a crime or delinquent act or against whom the crime or delinquent act is committed. The term victimŽ includes the victims lawful representative, the parent or guardian of a minor, or the next of kin of a homicide victim, except upon a showing that the interest of such individual would be in actual or the accused. The terms crimeŽ and criminalŽ include delinquent acts and conduct Victims of crime or their lawful representatives, including the next of kin of homicide victims, are entitled to the right to be informed, to be present, and to be heard when relevant, at all crucial stages of criminal proceedings, to the extent that these rights do not interfere with the constitutional rights of the accused ARTICLE V any court unless the person is an elector of the state and resides in the territorial jurisdiction of the court. No justice or judge shall serve after attaining the age of seventy seventy years except upon temporary assignment or to complete a term, one-half of which has been served justice of the supreme court or judge of a district court of appeal unless the person is, and has been for the preceding ten years, a member of the bar of Florida. No adno=50520457

PAGE 9

The Sun | Thursday, August 30, 2018 www.yoursun.com Page 9 bar of Florida. Unless otherwise provided by general law, a person shall be eligible of Florida. .„ In interpreting a state statute or rule, a state court or rsuant to general law may not defer to an administrative agencys interpretation of such statute or rule, and must instead interpret such statute or rule de novo. ARTICLE XII SCHEDULE Eligibility of justices and judges.„The amendment to increases the age at which a justice or judge is no longer eligible to serve in judicial NO. 7 CONSTITUTIONAL REVISION ARTICLE IX, SECTIONS 7 AND 8 ARTICLE X, NEW SECTION BALLOT TITLE: Universities BALLOT SUMMARY: and state university system board of governors to raise or impose all legislatively authorized fees if law requires approval by those bodies. Establishes existing state FULL TEXT: ARTICLE IX EDUCATION SECTION 7. State University System.„ (a) PURPOSES. In order to achieve excellence through teaching students, adtheir communities and economies, the people hereby establish a system of governance for the state university system of Florida. comprised of all public universities. A board of trustees shall administer each public university and a board of governors shall govern the state university system. (c) LOCAL BOARDS OF TRUSTEES. Each local constituent university shall be administered by a board of trustees consisting of thirteen members dedicated to the purposes of the state university system. The board of governors shall establish the powers and duties of the boards of trustees. Each board of trustees shall consist law. The chair of the faculty senate, or the equivalent, and the president of the student body of the university shall also be members. body corporate consisting of seventeen members. The board shall operate, regulate, control, and be fully responsible for the management of the whole university tinctive mission of each constituent university and its articulation with free public schools and community colleges, ensuring the well-planned coordination and operation of the system, and avoiding wasteful duplication of facilities or programs. The boards management shall be subject to the powers of the legislature to appropriate for the expenditure of funds, and the board shall account for such expenditures as provided by law. The governor shall appoint to the board fourteen citizens dedicated to the purposes of the state university system. The appointed members shall be law. The commissioner of education, the chair of the advisory council of faculty senates, or the equivalent, and the president of the Florida student association, or the equivalent, shall also be members of the board. (e) FEES. Any proposal or action of a constituent university to raise, impose, or tive votes of the members of the board of trustees of the constituent university, if approval by the board of trustees is required by general law, and at least twelve members of the board of governors, if approval by the board of this subsection shall not include tuition. .„ (a) PURPOSES. In order to achieve excellence and to provide access to underthe people hereby establish a system of governance for the state college system of Florida. comprised of all public community and state colleges. A local board of trustees shall govern each state college system institution and the state board of education shall supervise the state college system. (c) LOCAL BOARDS OF TRUSTEES. Each state college system institution shall be governed by a local board of trustees dedicated to the purposes of the state college system. A member of a board of trustees must be a resident of the service delivery area of the college. The powers and duties of the boards of trustees shall be provided by law. Each member shall be appointed by the governor to staggered (d) ROLE OF THE STATE BOARD OF EDUCATION. The state board of education shall supervise the state college system as provided by law. ARTICLE X MISCELLANEOUS and military members.„ is: (1) Accidentally killed or receives accidental bodily injury which results in the loss of the individuals life, provided that such killing is not the result of suicide and that such bodily injury is n (2) Unlawfully and intentionally killed or dies as a result of such unlawful and intentional act or is killed during active duty. funds from general revenue when an active duty member of the United States Armed Forces is: (1) Accidentally killed or receives accidental bodily injury which results in the loss of the individuals life, provided that such killing is not the result of suicide and that such bodily injury is not intentionally self (2) Unlawfully and intentionally killed or dies as a result of such unlawful and intentional act or is killed during active duty. emergency medical the Florida National Guard or United States Armed Forces is accidentally killed as ed as a postgraduate education. any of its political subdivisions or agencies at the time of death. An eligible military member must have been a resident of this state or his or her duty post must have been within this state at the time of death. (e) The legislature shall implement this section by general law. NO. 8 CONSTITUTIONAL REVISION ARTICLE IX, SECTION 4, NEW SECTION ARTICLE XII, NEW SECTION BALLOT TITLE: BALLOT SUMMARY: Creates a term limit of eight consecutive years for school board members and requires the legislature to provide for the promotion of civic literacy in public schools. Currently, district school boards have a constitutional duty to operate, control, and supervise all public schools. The amendment maintains a school boards duties to public schools it establishes, but permits the state to operate, control, and supervise public schools not established by the school board. FULL TEXT: ARTICLE IX EDUCATION counties, upon vote of the electors of each county pursuant to law, may be combined into one school district. In each school district there shall be a school board election for appropriately staggered terms of four years, as provided by law. A (b) The school board shall operate, control, and supervise all free public schools established by the district school board within the school district and determine the rate of school district taxes within the limits prescribed herein. Two or more school SECTION Civic literacy.„ As education is essential to the preservation of the rights and liberties of the people, the legislature shall provide by law for the promotion of civic literacy in order to ensure that students enrolled in public education understand and are prepared to exercise their rights and responsibilities as citizens of a constitutional republic. ARTICLE XII SCHEDULE amendment. NO. 9 CONSTITUTIONAL REVISION ARTICLE II, SECTION 7 ARTICLE X, SECTION 20 BALLOT TITLE: BALLOT SUMMARY: Prohibits drilling for the exploration or extraction of oil and natural gas beneath all state-owned waters between the mean high water line and the states outermost territorial boundaries. Adds use of vapor-generating electronic devices to current permits more restrictive local vapor ordinances. FULL TEXT: ARTICLE II GENERAL PROVISIONS SECTION 7. Natural resources and scenic beauty.„ (a) It shall be the policy of the state to conserve and protect its natural resources and scenic beauty. Adequate provision shall be made by law for the abatement of air and water pollution and of excessive and unnecessary noise and for the conservation and protection of natural resources. (b) Those in the Everglades Agricultural Area who cause water pollution within the Everglades Protection Area or the Everglades Agricultural Area shall be primarily responsible for paying the costs of the abatement of that pollution. For the purposes of this subsection, the terms Everglades Protection AreaŽ and Everglades (c) To protect the people of Florida and their environment, drilling for exploration or extraction of oil or natural gas is prohibited on lands beneath all state waters which have not been alienated and that lie between the mean high water line and the outermost boundaries of the states territorial seas. This prohibition does not apply to the transportation of oil and gas products produced outside of such waters. This subsection is self-executing. ARTICLE X MISCELLANEOUS or vapor.„ (a) PROHIBITION. As a Florida health initiative to protect people from the health hazards of second-hand tobacco smoke and vapor, tobacco smoking and the use of vapor-generating electronic devices are is prohibited in enclosed indoor workplaces. This section does not preclude the adoption of ordinances that impose more restrictive regulation on the use of vapor-generating electronic devices than is provided in this section. below, tobacco smoking and the use of vapor-generating electronic devices may be permitted in private residences whenever they are not being used commercially to provide child care, ted in retail tobacco shops, vapor-generating electronic device retailers desigstand-alone bars. However, nothing in this section or in its implementing legislation or regulations shall prohibit the owner, lessee, or other person in control of the use of an enclosed indoor workplace from further prohibiting or limiting smoking or the use of vapor-generating electronic devices therein. (c) DEFINITIONS. For purposes of this section, the following words and terms shall have the stated meanings: (1) SmokingŽ means inhaling, exhaling, burning, carrying, or possessing any lighted tobacco product, including cigarettes, cigars, pipe tobacco, and any other lighted tobacco product. (2) Second-hand smoke,Ž also known as environmental tobacco smoke (ETS), means smoke emitted from lighted, smoldering, or burning tobacco when the smoke exhaled by the smoker. or employment-type service for or at the request of another individual or individuals or any public or private entity, whether for compensation or not, whether full or part-time, whether director, apprentice, trainee, associate, servant, volunteer, and the like. engages in work, and which place is predominantly or totally bounded on all sides and above by physical barriers, regardless of whether such barriers consist of or or open or closed windows, jalousies, doors, or the like. This section applies to all such enclosed indoor workplaces without regard to whether work is occurring at any given time. (5) CommercialŽ use of a private residence means any time during which the owner, lessee, or other person occupying or controlling the use of the private residence is furnishing in the private residence, or causing or allowing to be furnished in the private residence, child care, adult care, or health care, or any combination thereof, and receiving or expecting to receive compensation therefor. (6) Retail tobacco shopŽ means any enclosed indoor workplace dedicated to or predominantly for the retail sale of tobacco, tobacco products, and accessories for such products, in which the sale of other products or services is merely incidental. (7) Designated smoking guest rooms at public lodging establishmentsŽ means the sleeping rooms and directly associated private areas, such as bathrooms, living rooms, and kitchen areas, if any, rented to guests for their exclusive transient occupancy in public lodging establishments including hotels, motels, resort condominiums, transient apartments, transient lodging establishments, rooming and designated by the person or persons having management authority over such public lodging establishment as rooms in which smoking may be permitted. operation predominantly or totally to serving alcoholic beverages, intoxicating beverages, or intoxicating liquors, or any combination thereof, for consumption on not share any common entryway or common indoor area with, any other enclosed indoor workplace including any business for which the sale of food or any other product or service is more than an incidental source of gross revenue. electronic, a chemical, or a mechanical means capable of producing vapor or aerosol from a nicotine product or any other substance, including, but not limited to, an electronic cigarette, electronic cigar, electronic cigarillo, electronic pipe, or other similar device or product, any replacement cartridge for such device, and any other container of a solution or other substance intended to be used with or within an electronic cigarette, electronic cigar, electronic cigarillo, electronic pipe, or other similar device or product. (10) Vapor-generating electronic device retailerŽ means any enclosed indoor workplace dedicated to or predominantly for the retail sale of vapor-generating electronic devices and components, parts, and accessories for such products, in which the sale of other products or services is merely incidental. (d) LEGISLATION. In the next regular legislative session occurring after voter approval of this section or any amendment to this section amendment the Florida legislature shall adopt legislation to implement this section and any amendment to this section amendment in a manner consistent with its broad purpose and stated approval. Such legislation shall include, without limitation, civil penalties for violament and authorization of agency rules for implementation and enforcement. This section does not Nothing herein shall preclude the legislature from enacting any law constituting or allowing a more restrictive regulation of tobacco smoking or the use of vapor-generating electronic devices than is provided in this section. NO. 10 CONSTITUTIONAL REVISION ARTICLE III, SECTION 3 ARTICLE IV, SECTIONS 4 AND 11 ARTICLE VIII, SECTIONS 1 AND 6 BALLOT TITLE: State and Local Government Structure and Operation BALLOT SUMMARY: security and counterterrorism within department of law enforcement. FULL TEXT: ARTICLE III LEGISLATURE SECTION 3. Sessions of the legislature.„ election the legislature shall convene for the exclusive purpose of organization and (b) REGULAR SESSIONS. A regular session of the legislature shall convene on on the second March, or such other date as of each even-numbered year. (c) SPECIAL SESSIONS. (1) The governor, by proclamation stating the purpose, may convene the legislature in special session during which only such legislative business may be transacted as is within the purview of the proclamation, or of a communication from the governor, or is introduced by consent of two-thirds of the membership of each house. (2) A special session of the legislature may be convened as provided by law. (d) LENGTH OF SESSIONS. A regular session of the legislature shall not exceed sixty consecutive days, and a special session shall not exceed twenty consecutive ing such an extension no new business may be taken up in either house without the consent of two-thirds of its membership. consecutive hours except pursuant to concurrent resolution. regular or special session, the two houses cannot agree upon a time for adjournment, the governor may adjourn provided that, at least twenty-four hours before adjourning the session, and while neither house is in recess, each house shall be given formal written notice of the governors intention to do so, and agreement reached within that period by both houses on a time for adjournment shall prevail. ARTICLE IV EXECUTIVE be prescribed by law. In the event of a tie vote of the governor and cabinet, the side on which the governor voted shall be deemed to prevail. statewide prosecutor shall have concurrent jurisdiction with the state attorneys to prosecute violations of criminal laws occurring or having occurred, in two or more statewide prosecutor shall be appointed by the attorney general from not less than three persons nominated by the judicial nominating commission for the supreme court, or as otherwise provided by general law. shall settle and approve accounts against the state, and shall keep all state funds and securities. (d) The commissioner of agriculture shall have supervision of matters pertaining to agriculture except as otherwise provided by law. constitute the state board of administration, which shall succeed to all the power, control, and authority of the state board of administration established pursuant to commissioner of agriculture shall constitute the trustees of the internal improvement trust fund and the land acquisition trust fund as provided by law. commissioner of agriculture shall constitute the agency head of the Department of Law Enforcement. and Counterterrorism shall provide support for prosecutors and federal, state, and local law enforcement agencies that investigate or analyze information relating to attempts or acts of terrorism or that prosecute terrorism, and shall perform any other duties that are provided by law. SECTION 11. Department of Veterans Veterans eral law, shall provide for a may provide for the establishment of the Department of Veterans Veterans and prescribe its duties. The head of the department is the governor and cabinet. ARTICLE VIII LOCAL GOVERNMENT SECTION 1. Counties.„ (a) POLITICAL SUBDIVISIONS. The state shall be divided by law into political subdivisions called counties. Counties may be created, abolished or changed by law, with provision for payment or apportionment of the public debt. shall be provided by general law. (c) GOVERNMENT. Pursuant to general or special law, a county government may be established by charter which shall be adopted, amended or repealed only upon vote of the electors of the county in a special election called for that purpose. elections, and a clerk of the circuit court charter or special law approved by vote of the electors of the may be chosen in another manner ce may be abolished when transe Unless otherwise provided by county charter or special law approved by vote of the electors or pursuant to Article V, section 16, missioners, auditor, recorder and custodian of all county funds. Notwithstanding subsection 6(e) of this tax collector, a property appraiser, a supervisor of elections, or a clerk of the than by election by the electors of the county. (e) COMMISSIONERS. Except when otherwise provided by county charter, the governing body of each county shall be a board of county commissioners comdecennial census the board of county commissioners shall divide the county into districts of contiguous territory as nearly equal in population as practicable. One commissioner residing in each district shall be elected as provided by law. (f) NON-CHARTER GOVERNMENT. Counties not operating under county charters shall have such power of self-government as is provided by general or special law. The board of county commissioners of a county not operating under a charter may enact, in a manner prescribed by general law, county ordinances not inconsistent (g) CHARTER GOVERNMENT. Counties operating under county charters shall have all powers of local self-government not inconsistent with general law, or with special law approved by vote of the electors. The governing body of a county operating under a charter may enact county ordinances not inconsistent with general county and municipal ordinances. municipalities shall not be subject property or residents in unincorporated areas. with the provided by general law. (j) VIOLATION OF ORDINANCES. Persons violating county ordinances shall be prosecuted and punished as provided by law. seat at which shall for the conduct of county business may be established elsewhere in the county by resolution of the governing body of the county in the manner prescribed by law. ments, according to law. SECTION 6. Schedule to Article VIII.„ amended, except those sections expressly retained and made a part of this article by reference. nized and shall be continued until changed in accordance with law: the counties of municipal functions by special districts of the state, their powers, jurisdiction and government. (c) OFFICERS TO CONTINUE IN OFFICE. Every person adno=50520458

PAGE 10

Page 10 www.yoursun.com The Sun | Thursday, August 30, 2018Anthony Douglas TonyŽ BarnesAnthony Douglas TonyŽ Barnes, 20, passed away Aug. 20, 2018, in Arcadia, Fla. He was born in Arcadia on Sept. 3, 1997, and was a lifetime DeSoto County resident. Tony was of the Protestant faith and a member of Trinity United Methodist Church, Arcadia. Mr. Barnes loved being outdoors, enjoyed traveling, camping and was an Eagle Scout. Sadly his life was too short to achieve his greatest aspiration„a trip to Alaska to see snow! Tony graduated from DeSoto County High School, worked as a handyman in the construction “eld. He is survived by his loving mother, Susan A. Barnes of Arcadia; a sister, Rebecca Barnes of Arcadia; a brother, Roberto Frazier of LaBelle, Fla.; two uncles, Doug (Lori) Barnes of Madison, Fla., and Henry (Kathy) Barnes of FuquayVarina, N.C.; one nephew, Giovanni Jackson; cousins Jason, Turner, Katie, Hillary, Helen, Don and Justin. A celebration of life will be held 1 p.m. (Saturday) Aug. 25, 2018, at Trinity United Methodist Church, 304 W. Oak St., Arcadia, with the Rev. Louie Mabrey of“ciating. Interment will be at a later date at the Trinity United Methodist Church columbarium. Memorial donations can be made in Tonys name to Trinity United Methodist Church or to Boy Scout Troop 39, 304 W. Oak St., Arcadia. Online condolences can be made at pongerkaysgrady.com. PongerKays-Grady Funeral & Cremation Services have been entrusted with the arrangements. OBITUARIES In London, a seemingly hopeless alcoholic was placed under the care of a psychiatrist, but found little help. A Billy Graham evangelistic crusade was being held in that city and this hurting man was invited to attend. There he heard of Gods love for him and responded to the invitation to receive Christ as his Savior. When this new convert was about to fall asleep that night, he reached for his bottle to take his customary last drink of the day but found himself unable to continue his old habit. Getting out of bed, he emptied the bottle of liquor down the sink drain. When he awakened in the morning he reached by force of habit for his usual bracer. It was not there. Rather than responding with disappointment or alarm, he found himself breathing a sigh of relief. He knew in that moment hed been set free. Grateful for what he knew was a genuinely fresh start, this newly emancipated addict phoned his psychiatrist and told him what had taken place the night before. I am a new man,Ž he said. Sounds “ne,Ž said the psychiatrist. Maybe I can “nd help where you found it.Ž This counselor in need of counseling began attending the evangelistic meetings and was also moved by the message of Gods love. Like the patient he had lost, he opened his heart and found true peace in Christ. Since the middle of the last century, America has spearheaded an international war on drug addiction ƒ with few victories to rejoice over. Our current state of emergency,Ž the opiate epidemicŽ of addiction and death is but the latest in a long list of such horrors. Yet we must not forget that alcohol use remains the worlds most serious drug problem by far. According to the Lancet medical journal, as reported in The Guardian, alcohol use in 2016 led to 2.8 million deaths and was the leading risk factor for premature mortality and disability in the 15 to 49 age group, accounting for 20 percent of deaths worldwide.Ž But there will be no international coalition battling the worlds favorite dangerous drug. It is legal; it is loved; it is lauded by the culture. If progress is to be made on this front, faithful individuals in recovery from addictions and others who are honest and caring enough will have to “ght in the trenches where alcohol enslaves and destroys. The list is long of those who have been set free from alcohol by faith. Among them is Jack Odell, a former director of Chicagos Paci“c Garden Mission. Describing the great change this freedom through faith can make, he wrote: If theres music in you, youll sing because you “nally have something to sing about. If theres a book in you, youll write because you “nally have something to write about. If your gift is for hard work, youll work as never before: and happily so, because your energies are released and you have an indwelling Reinforcer. If your gift is for laughter, youll stop laughing at cruel things. Then your laugh will become warm and contagious, and other people will want to join you ... youll be alive and creative and ful“lled for the “rst time.Ž Odell said it well because he wrote from experience. The vacuum in his life that had chained him to alcohol had been “lled by faith and he had been set free. Roger Campbell was an author, a broadcaster and columnist who was a pastor for 22 years. A new book containing over one hundred of his best columns, Everywhere You Go Theres a Zacchaeus Up a Tree,Ž is now available at your local or online bookseller. Contact us at rcministry@ ameritech.netFreedom from a dangerous drug Roger Campbell Need that hard-to-find item? Find it in the Classifieds.adno=50520459 remainder of the term. (d) ORDINANCES. Local laws relating only to unincorporated areas of a county on expressly adopt a charter or home rule plan pursuant to this article. All provisions of the Metropolitan Dade County Home Rule Charter, heretofore or hereafter adopted by the electors of Dade County pursuant to Article VIII, Section 11, of the said provisions of such charter and the said amendments thereto are authorized under said Article VIII, Section 11, of the extent not inconsistent with the powers of existing municipalities or general law, the Metropolitan Government of Dade County may exercise all the powers conferred now or hereafter by general law upon municipalities. .„ (1) Except as provided in this subsection, the amendment to Section 1 of this ar5, 2021, but shall govern with respect to the qualifying for and the holding of the (2) For Miami-Dade County and Broward County, the amendment to Section 1 of (h)(g) DELETION OF OBSOLETE SCHEDULE ITEMS. The legislature shall have power, by joint resolution, to delete from this article any subsection of this Section 6, including this subsection, when all events to which the subsection to be deleted is or could become applicable have occurred. A legislative determination of fact made as a basis for application of this subsection shall be subject to judicial review. NO. 11 CONSTITUTIONAL REVISION ARTICLE I, SECTION 2 ARTICLE X, SECTIONS 9 AND 19 BALLOT TITLE: BALLOT SUMMARY: Removes discriminatory language related to real property rights. Removes obsolete language repealed by voters. Deletes provision that amendment of a criminal before the repeal of a criminal statute. FULL TEXT: ARTICLE I DECLARATION OF RIGHTS SECTION 2. Basic rights.„All natural persons, female and male alike, are equal before the law and have inalienable rights, among which are the right to enjoy and defend life and liberty, to pursue happiness, to be rewarded for industry, and to acquire, possess and protect property ownership, inheritance, disposition and possession of real property by aliens ineligible for citizenship may be regulated or prohibited by law No person shall be deprived of any right because of race, religion, national origin, or physical disability. ARTICLE X MISCELLANEOUS or amendment of a criminal or punishment for any crime previously committed before such repeal. Repealed High speed ground transportation system.„To reduce the traveling public, it is hereby declared to be in the public interest that a high speed ground transportation system system, capable of speeds in excess of 120 miles per hour, be developed and operated in the State of Florida to provide high and guideways separated as determined by the Legislature and provide for access to existing air and ground transportation facilities and services. The Legislature, the Cabinet and the Governor are hereby directed to proceed with the development of such a system by the State and/or by a private entity pursuant to state approval and authorization, including the acquisition of right construction of the system, and the operation of the system, as and by law, with construction to begin on or before November 1, 2003 NO. 12 CONSTITUTIONAL REVISION ARTICLE II, SECTION 8 ARTICLE V, SECTION 13 ARTICLE XII, NEW SECTION BALLOT TITLE: BALLOT SUMMARY: Expands current restrictions on lobbying for compensation by former public ofFULL TEXT: ARTICLE II GENERAL PROVISIONS shall have the right to secure and sustain that trust against abuse. To assure this right: trust for private gain and any person or entity inducing such breach shall be liable to the state for all damages may be provided by law. of public trust shall be subject to forfeiture of rights and privileges under a public retirement system or pension plan in such manner as may be provided by law. (e) No member of the legislature or statewide elected represent another person or entity for compensation before the government body any state agency other than judicial tribunals. Similar restrictions on other public cer in a special district with ad valorem taxing authority, or a person serving as a secretary, an executive director, or other agency head of a department of the executive branch of state government. on issues of policy, appropriations, or procurement before the federal government, the legislature, any state government body or agency, or any political subdivision of this state, during his or e. issues of policy, appropriations, or procurement for a period of six years after vacation of public position, as follows: shall not lobby the legislature or any state government body or agency. b. A person serving as a secretary, an executive director, or other agency head of a department of the executive branch of state government shall not lobby the cabinet, a department that is headed by a member of the cabinet, or his or her former department. c. A county commissioner, a Article VIII or county charter, a school board member, a authority shall not lobby his or her former agency or governing body. hall not be construed to prohibit a out the dut (5) The legislature may enact legislation to implement this subsection, including, iolations. Any such law shall not contain provisions on any other subject. (g)(f) There shall be an independent commission to conduct investigations and make public reports on all complaints concerning breach of public trust by public mission. (h)(1)(g) A code of ethics for all state employees and cer or public employee shall not abuse his or her public position in he or she is an o owns an interest. The Florida Commission on Ethics shall, by rule in accordance of this prohibition for purposes of enforcing this paragraph. Appropriate penalties shall be prescribed by law. (i)(h) This section shall not be construed to limit disclosures and prohibitions which public duties and private interests. (j)(i) and identifying each asset and liability in excess of $1,000 and its value together with one of the following: a. A copy of the persons most recent federal income tax which exceeds $1,000. The forms for such source disclosure and the rules under established in subsection (g) (f) and such rules shall include disclosure of secondary sources of income. paragraph (1) subsection (i)(1) (3) The independent commission provided for in subsection (g) (f) shall mean the Florida Commission on Ethics. ARTICLE V SECTION 13. Ethics in the judiciary Prohibited activities .„ (a) All justices and judges shall devote full time to their judicial duties. A justice or judge They shall not engage in the party. (b) A former justice or former judge shall not lobby for compensation on issues of policy, appropriations, or procurement before the legislative or executive branches of state government for a period of six years after he or she vacates his or her judicial position. The legislature may enact legislation to implement this subsection, Any such law shall not contain provisions on any other subject. ARTICLE XII SCHEDULE Prohibitions regarding lobbying for compensation and abuse of public position by .„The and Section 13 of Article 1 December 31, 2020, and: the term disproportionbition against abuse (b) Following the adoption of rules pursuant to subsection (a), the legislature shall enact implementing legislation establishing penalties for violations of the prohibiNO. 13 CONSTITUTIONAL REVISION ARTICLE X, NEW SECTION ARTICLE XII, NEW SECTION BALLOT TITLE: Ends Dog Racing BALLOT SUMMARY: Phases out commercial dog racing in connection with wagering by 2020. Other FULL TEXT: ARTICLE X MISCELLANEOUS Prohibition on racing of and wagering on greyhounds or other dogs.-The humane treatment of animals is a fundamental value of the people of the State of Florida. After December 31, 2020, a person authorized to conduct gaming or pari-mutuel operations may not race greyhounds or any member of the Canis Familiaris subspecies in connection with any wager for money or any other thing of value in this state, and persons in this state may not wager money or any other thing of value on the outcome of a live dog race occurring in this state. The failure to conduct greyhound racing or wagering on greyhound racing not constitute grounds to revoke or deny renewal of other related gaming licenses held by a or such permitholders facility, to conduct other pari-mutuel activities authorized by general law. By general law, the legislature shall specify civil or criminal penalties for violations of this section and for activities that aid or abet violations of this section. ARTICLE XII SCHEDULE Prohibition on racing of or wagering on greyhounds or other dogs.-The amendment to Article X, which prohibits the racing of or wagering on greyhound and other electors.

PAGE 11

The Sun | Thursday, August 30, 2018 www.yoursun.com Page 11 10 things were good (bad) at on state roads: Florida drivers are notorious for disobeying speed limits and driving too quickly on busy roads. Its often Florida locals that are guilty of this, as theyre in a hurry to get past tourists. Its illegal in Florida to change lanes without signaling, but not everyone will follow this rule. This is especially true if theyre from out of town and arent familiar with local laws. Drivers in Florida can be slow, but tailgating isnt a way to make them move faster. Weve all had moments where our GPS misled us, or we realized were about to miss a crucial turn. While the instinct might be to make the turn, this is extremely dangerous for you and the other drivers on the road. If you encounter a driver going slowly in the left lane, pass them when traf“c has cleared. The best way to prevent accidents here is to remind yourself to always check your blind spot, and be prepared to respond appropriately if you see a car trying to make a move when youre in their blind spot. Pedestrians have the right of way, but drivers from other states or countries likely have different rules and might not know this. So before you cross the street, make sure you check and double check that all cars have stopped before you cross the street. ”oridatoyotarental.comFlorida driving tips, obey the rulesDeSoto County: € None. Hardee County: € U.S. Highway 17 from the Hardee/Desoto County Line to Sweetwater Road (County Road 634) „ Crews will widen U.S. 17 from two lanes to four lanes, add a grassed median and build new two-lane bridges over Charlie Creek and Charlie Creek Over”ow. The contractor will also install new roadside drainage swales and storm water ponds to manage water running off the roadway. Watch for crews and equipment working close to the road. Drivers should expect daytime lane closures and ”aggers will direct motorists through the work zone in a single lane. Please observe posted speed limits and drive with caution in the construction zone. The contractor is Watson Civil Construction. Estimated completion is late summer 2018. ROADWATCH Visit the following businesses and shop local for quality service and customer service. Performance AutomotiveTotal Car & Light Truck Service FREE Front-End InspectionWE OFFER 4-WHEEL FRONT-END ALIGNMENT AND WE WON'T STEER YOU WRONG!Complete computer capabilities on all vehicles 505 S. Brevard Ave., Arcadia 863-491-8500 AUTOMOTIVE PHIL'SAUTOMOTIVE€ Domestic/Foreign € Tires € Brakes € A/C Repair € Wheel Alignment € Computer/Electrical € Diagnostics € Cooling Systems € Steering & Suspensions 3193 NE Hwy 17 Arcadia863-993-1141 #1 “ ve years runningAUTOMOTIVE BLINDS P.C. SOLUTIONSComputer Service & Repairs, Sales And Networking€ Mobile Business Service € Microsoft Partner € Dell Registered PartnerArcadia, FL 34265 € Ph: (863) 491-0497 www.pcsolutionsco.com mike@pcsolutionsco.com 863-491-0497COMPUTER REPAIR BOWLING GREEN SMALL ENGINE SERVICE, INC.LAWN AND GARDEN EQUIPMENTPO Box 309 4702 U.S. Hwy 17 N. Bowling Green, FL 33834 (863) 375-4056 (863) 375-4057 Mon.-Fri. 8-5:30 Sat. 8-12 LAWN EQUIPMENT REAL ESTATE WELL DRILLING Peace River Lawn Care & Marine Services LLC321-427-0820 Christopher Finkle Owner/Operator cd“ nkle@gmail.com 8611 SW Riviera Dr Arcadia, FL 34269 LAWN CARE INSURANCE Lets sit down and talk. I can help answer your questions and explore your different options. € Medicare Advantage € Presciption Drug Plans € Supplement Plansadno=720355 Charlotte Nymark (863) 473-2460 LAND CLEARING AUTO DEALING Bath Safety Grab BarsHand Rails & Shower Grips Call Richard (863) 266-9937PreventFalling.comSW Florida Tile Contractor Since 1982BATH SAFETY Your One-CallConsolidated Services of Arcadia Inc. 863-990-4202We Do It All!Commercial and Residential Appliance RepairELectrIcal Contractor Generator Installation € Ice Machine Refrigeration € Air ConditioningElectrical ES12000404 A / C CAC 1814644 REAL ESTATECheryl S. Cobble RE/MAX REALTY GROUP Email: cscobble@yahoo.com Phone: (239) 823-4950adno=721113

PAGE 12

Page 12 www.yoursun.com The Sun | Thursday, August 30, 2018 Page 13 www.yoursun.com The Sun | Thursday, August 30, 20182018 DeSoto County Primary Results Poll results. Democratic candidate John E. Schaefer Jr. for DeSoto County Commission District 4 with Jodi Schaefer and DeSoto County Sheri James Potter. Democratic candidate John E. Schaefer Jr. for DeSoto County Commission District 4. Schaefer lost to incumbent Commissioner Elton A. Langford. ARCADIAN PHOTOS BY PRISCILLA MCDANIEL DeSoto County Sheri s O ce newest little deputies. DeSoto County Sheri James Potter recruits little deputies. J.C. Deriso, County Commission District 2 Republican winner. Asena Mott, School Board District 3 winner, (second from right) and J.C. Deriso, County Commission District 2 Republican winner (right). Asena Mott, School Board District 3 winner, (second from right) and J.C. Deriso, County Commission District 2 Republican winner (right). Sitting in front is County Commissioner District 2 Democratic candidate David Lawrence. DeSoto voters wait at the Board of County Commissioner board room to hear Primary voting results. DeSoto voters wait at the Board of County Commissioner board room to hear Primary voting results.It was standing room only in the DeSoto County Commissioners board room as local candidates, supporters and voters packed the chambers to see the 2018 primary results.

PAGE 13

DeSoto Church Directory ... And Make Your Choice from our Church Directory Grace Lutheran Church, LCMS 1004 W. Oak Street Rev. Anthony Arias Pastor Adult Sunday School 11:00 AM Sunday Worship 11:00 AM All Welcome! First Church of the NazareneA LIGHTHOUSE IN OUR COMMUNITY FOR 85 YEARS132 W Gibson Street Arcadia FL 34266863-491-1422 Rev. Steve JohnsonSunday Worship 10:45 am Sunday School 9:30 am The VOICE of God will never contradict the WORD of God See your Church in this spot Contact Tami494-5201for more information 5104 NW Oak Hill Ave.863-494-6224REV. JERRY WATERSSunday School 9:30 am Sunday Worship 10:45 am and 6:00 pm Wednesday 6:30 pm for Prayer Group, Youth & ChildrenCelebrative Worship Challenging Bible Study Connection With PeopleSunday School/Life Groups9:30 AM 10:30 AM Family Contemporary Worship 10:45 AM Noon863-494-4345 www.cbcarcadia.org St. Edmund Episcopal Church125th Anniversary CelebrationNovember 17th327 W. Hickory St., Arcadia863-494-0485Sundays 8am & 10am Misa en espanol Dom 6:00 pm www.EpiscopalArcadiaFl.com adno=721112 Page 14 www.yoursun.com The Sun | Thursday, August 30, 2018By STEVE KNAPPARCADIAN SPORTS EDITORThe opening of the 2018 DeSoto County cross-country season pitted the Bulldogs with the Hardee Wildcats at Morgan Park on the “rst of“cial day of the season. The Lady Bulldogs lost 21-35, with the boys team topping the Wildcats, 23-36. Leading runner for the girls team was Lupita Manriquez, as she “nished in her usual spot as the “rst Bulldog across the “nish line. Her time of 24:14 was third best overall. Just behind Manriquez was Micaela Ruiz, with a time of 26:05. In the boys race, Eduardo Maldonado “nished “rst, edging teammate Cameron Spielman for second overall, with a time of 20:13. Spielman “nished just seven seconds behind Maldonado. The boys team “nished 2, 3, 5, 6, and 7th overall to take the win. In the middle-school division, Owen Leath led all runners to “nish “rst for the boys team, as the Bulldogs also chalked up a win. The girls team lost to the Wildcats. Boys win, girls lose in opener with Hardee Bottom Right: Lupita Manriquez (524) and Micaela Ruiz (534) were the rst two Bulldogs to cross the nish line, nishing second and third overall. Also pictured are Tessa Paredes (529) and Amelia Nieto. Left: Miriam Hernandez gives a nal kick as she nishes the run in third place for the Lady Bulldogs. ARCADIAN PHOTOS BY STEVE KNAPP Top Right: The Bulldogs are o and running with a season-opening win over Hardee. SPORTS DeSotoEXTRA

PAGE 14

The Sun | Thursday, August 30, 2018 www.yoursun.com Page 15By STEVE KNAPPARCADIAN SPORTS EDITORThe DeSoto JV volleyball team won their season-opener, stopping Imagine, 25-16 and 25-12. Bulldog coach Nora Cail said, We definitely need to work on our coverage and communication on defense. We had some good consistent serving and our passing wasnt too bad.ŽDeSoto JV volleyballers win ARCADIAN PHOTO BY STEVE KNAPP Bulldog Erica Kozak goes after a deected shot heading out of bounds.Boys golf team splits in season opener ARCADIAN PHOTOS BY STEVE KNAPPRight: Kyle Tanner and Braden Steele (back) both shot a 44 in the Bulldogs season opener at The Blus last week. The DeSoto County 2018 boys golf team split in their tri-meet in their season opener last week. They shot a 184 beating Booker s 208, but lost to Hardees 168. Team members are freshman Cody Burton, Mason Jeter, Kyle Tanner, Braden Steele and Austin Neads. adno=721052 Quick Lane Located at DeSoto Dodge Chrysler Ford, Jeep and Ram3039 S.E. Highway 70 | Arcadia, FL 34266 Monday Friday 7:30AM 6:00PM, Saturday 7:30AM 4:00PM863-494-4848 | 800-880-3099 Voted best Automotive Service Facility Shawn Barney Service Manager Abby Depedro Service Advisor Scott Zimmerman Service Advisor Jimmy EavesQuick Lane Manager Kayla Cobb Service Advisor Special Repair Offer The More You SPEND The More You SAVE$25 Off $250 Repairs $50 Off $500 Repairs $100 Off $1000 RepairsCannot be combined with any other offer. Offer Expires 10/31/18 € We service all makes and models. € Our technicians are factory-trained and use Motorcraft & Mopar parts. € Service while you wait and no appointment necessary. € Quick Lane offers Saturday hours. Where its cheaper in the country.

PAGE 16

The Sun | Thursday, August 30, 2018 www.yoursun.com Page 17 apelacin en casos capitales, a menos que un tribunal dicte una orden con principal de cualquier tribunal de apelacin del distrito o el presidente de la SupreEsta seccin no podr ser interpretada para crear tracin o intento de perpetracin de un delito o acto delincuencial o contra quien el o sus representantes legtimos, incluidos cruciales setenta o para completar cumplido N. 7 REVISI"N CONSTITUCIONAL ARTCULO IX, SECCIONES 7 Y 8 ARTCULO X, NUEVA SECCI"N TTULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: TEXTO COMPLETO: EDUCACI"N blo de la Florida establece un sistema de gobierno para el sistema universitario educacin universitaria a los estudiantes de este estado; de originar caminos el pueblo de la Florida, en virtud de este acto, establece un sistema de gobierno Militares resulten en la prdida de la vida de la persona, siempre que tal asesinato no sea nalmente; o ingresos generales cuando un miembro en servicio activo de las Fuerzas Armadas resulten en la prdida de la vida de la persona, siempre que tal asesinato no sea nalmente; o (c) Si un bombero; un paramdico; un tcnico mdico de emergencia; un polica, el Estado de Florida o cualquiera de sus subdivisiones polticas o agencias en el N. 8 REVISI"N CONSTITUCIONAL ARTCULO IX, SECCI"N 4, NUEVA SECCI"N ARTCULO XII, NUEVA SECCI"N TTULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: TEXTO COMPLETO: EDUCACI"N (a) Cada condado constituir un distrito escolar; sin embargo, dos o ms Una persona no puede aparecer dentro del distrito N. 9 REVISI"N CONSTITUCIONAL ARTCULO II, SECCI"N 7 ARTICULO X, SECCI"N 20 TTULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: TEXTO COMPLETO: Everglades sern los principales responsables de pagar los costos de la reduccin ( o vapor vapor de tabaco de segunda mano, el consumo de tabaco regulacin ms restrictiva sobre el uso de dispositivos electrnicos generadores permitir el consumo de tabaco de vapor en residencias privadas siempre que no se utilicen comercialmente para tabaco, minoristas de dispositivos electrnicos generadores de vapor o usar dispositivos electrnicos generadores de vapor parcialmente cubiertas o con pantallas; ventanas abiertas o cerradas, persianas, durante el cual el propietario, arrendatario u otra persona que ocupe o controle el accesorios para tales productos, en el cual la venta de otros productos o servicios de los mismos para su consumo en las instalaciones autorizadas; en el cual el negocio para el cual la venta de alimentos o cualquier otro producto o servicio sea emplee un medio electrnico, qumico o mecnico capaz de producir vapor o aerosol a partir de un producto de nicotina o cualquier otra sustancia, incluidos, entre otros, un cigarrillo electrnico, cigarro electrnico, pipa electrnica u otro discualquier otro recipiente de una solucin u otra sustancia destinada a ser utilizada con o dentro de un cigarrillo electrnico, cigarro electrnico, pipa electrnica u otro accesorios para tales productos, en el que la venta de otros productos o servicios despus de la aprobacin de esta seccin o cualquier enmienda a esta seccin enmienda para implementar esta enmienda ciones civiles por violaciones de esta seccin; disposiciones para la aplicacin de Esta seccin no Nada de lo contenido regulacin ms restrictiva sobre el consumo de tabaco electrnicos generadores de vapor N. 10 REVISI"N CONSTITUCIONAL ARTCULO III, SECCI"N 3 ARTCULO IV, SECCIONES 4 Y 11 ARTCULO VIII, SECCIONES 1 Y 6 TTULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: Asegura la eleccin de alguaciles, tasadores de propiedad, supervisores de condados; elimina la capacidad de los estatutos del condado para abolir, cambiar TEXTO COMPLETO: segundo primer martes despus del primer lunes de enero marzo, o en cualquier convocar a la legislatura en sesin especial, durante la cual slo se tratar actividad legislativa que sea relevante a la proclamacin, o a una comunicacin del gobernador, o que se introduzca con el consentimiento de dos tercios de los ms de veinte das consecutivos, a menos de que sea extendida ms all de ese o especial las dos cmaras no pueden acordar sobre el tiempo de postergacin, acuerdo alcanzado por ambas cmaras acerca del momento de postergacin adno=50520455

PAGE 17

Page 18 www.yoursun.com The Sun | Thursday, August 30, 2018 Nocatee. Charge: disorderly public intoxication. Bond: $120. Fredy Morales Roblero, 30, 600 block of N. Waldron St., Arcadia. Charge: driving without a valid license. Bond: $120. Briana Rae Lowe, 26, 1500 block of S.E. Tangelo Drive, Arcadia. Charge: battery. Bond: none. Jose Ramiro Gutierrez, 19, 2300 block of S.E. Buster Court, Arcadia. Charge: violation of probation. Bond: none. Byron Keith Hartsfield, 50, 7500 block of S.W. Hull Ave., Arcadia. Charge: violation of probation. Bond: none. Courtney Lynn Raines, 29, Daniels St., Arcadia. Charge: possession or use of drug equipment. Bond: $500. Terence Devon Calhoun, 32, 1800 block of S.W. Harlem Circle, Arcadia. Charges: driving on a suspended license and resisting or eluding an officer with lights and siren active. Bond: $3,000. Rafael Castellano, 39, 6100 block of S.W. Pensacola Ave., Nocatee. Charge: violation of probation. Bond: none. The Charlotte County Sheriffs Office reported the following arrests: Jennifer Kendall Curry, 33, 400 block of N. 17th Ave., Arcadia. Charges: possession of less than 20 grams or marijuana and possession or use of drug paraphernalia. Bond: $5,000. Tony Edward Davis, 42, 1400 block of S.W. Harlem Circle, Arcadia. Charges: possession of less than 20 grams or marijuana and possession or use of drug paraphernalia. Bond: $5,000. Jeffrey Alan Horton, 50, 8300 block of S.W. Sunnybreeze Road, Arcadia. Charge: DUI with alcohol or drugs. Bond: $2,000. John Edwin Wheeler Jr., 28, 300 block of W. Oak St., Arcadia. Charge: knowingly driving on a suspended or revoked license. Bond: none. Leodegario Gutierrez Mejia Jr., 25, first block of Park Place, Arcadia. Charges: battery on an officer, firefighter or EMT, resisting an officer without violence and battery. Bond: $10,000. The Brevard County Sheriffs Office reported the following arrest: Jimmy Eugene Cruce, 38, Arcadia. Charges: possession of heroin with intent to sell, manufacture or deliver, and 10 counts of possession or use of drug paraphernalia. Bond: $20,000. „ Compiled by Susan E. HoffmanARRESTSFROM PAGE 7 (d) El comisionado de agricultura tendr supervisin sobre asuntos relacionados Veteranos de Veteranos deber organizar podr organizar la creacin de un Departamento de Asuntos Veteranos ser establecido por carta orgnica la cual se adoptar, enmendar, o revocar solo con el voto de los electores del condado en una eleccin especial convocada corte de circuito; excepto que, cuando lo disponga la carta especial aprobada por el voto de los electores del del condado puede ser elegido de otra manera todos los deberes de la A menos que Cuando no la carta orgnica o voto de los electores disponga lo contrario, el secretario Sin percomisionados del condado compuesto de cinco o siete miembros sirviendo trmicomisionados del condado dividir el condado en distritos de territorio contiguos lo con una ordenanza municipal no ser vlida dentro del municipio en medida de de condados tendrn todos los poderes de autogobierno local que no sean inconpodrn ser establecidas en otras partes del condado por resolucin del cuerpo sucursal designada por el cuerpo gobernante del condado para el registro de expresamente una carta orgnica o plan de autonoma gubernamental mediante la medida en que no sea inconsistente con los poderes de municipios existentes (g) los eventos a los cuales la subseccin que ser borrada es o podra ser aplicable N. 11 REVISI"N CONSTITUCIONAL ARTCULO I, SECCI"N 2 ARTICULO X, SECCIONES 9 Y 19 TITULO DE LA PAPELETA DE VOTACI"N: Criminales RESUMEN DE LA PAPELETA DE VOTACI"N: miento o las sanciones para un delito cometido antes de la enmienda; retiene la TEXTO COMPLETO: ; excepto que la posesin de propiedades determinadas para la ciudadana puede estar regulada o enmienda de o castigo por cualquier delito cometido previamente Derogada que un sistema de transporte terrestre de alta velocidad desarrollado transporte terrestre incorporen rieles o cen Estado, incluida provisto por N. 12 REVISI"N CONSTITUCIONAL ARTCULO II, SECCI"N 8 ARTCULO V, SECCI"N 13 ARTCULO XII, NUEVA SECCI"N TITULO DE LA PAPELETA DE VOTACI"N: RESUMEN DE LA PAPELETA DE VOTACI"N: Expande las restricciones actuales sobre el cabildeo para obtener compensacin TEXTO COMPLETO: un distrito especial con autoridad tributaria ad valorem, o una persona que sirva latura, cualquier agencia u organismo del gobierno estatal o cualquier subdivisin cin en asuntos de polticas, asignaciones o adquisiciones durante un perodo distrito especial elegido en un distrito especial con autoridad tributaria ad valorem (g) (g) empleador; o para cualquier negocio con el que contrate; en el que l o ella sea (i) (i) de la persona; o subseccin (g) la subseccin ser la Comisin Estos asuntos de poltica, asignaciones o adquisiciones ante las ramas legislativas o legislatura deber promulgar una legislacin de implementacin que establezca N. 13 REVISI"N CONSTITUCIONAL ARTCULO X, NUEVA SECCI"N ARTCULO XII, NUEVA SECCI"N TITULO DE LA PAPELETA DE VOTACI"N: Fin a las Carreras Caninas RESUMEN DE LA PAPELETA DE VOTACI"N: Elimina progresivamente las carreras caninas comerciales relacionadas con TEXTO COMPLETO: Canis Familiaris en cualquier apuesta por podrn apostar dinero o cualquier otra cosa de valor al resultado de una carrera adno=50520456

PAGE 18

The Sun | Thursday, August 30, 2018 www.yoursun.com Page 19 Counties. Preliminary results show Maria Ruhl with substantially more votes in Manatee (51.18 percent) and Sarasota County (61.99 percent). Asena Mott, current Director of South Florida State College, received 2,693 votes to edge out Ashley Coone with 2,018 votes to become the next District 3 DeSoto County School Board member. Mott thanked all of her supporters. She said she was looking forward to taking her seat on the School Board. In the Republican Party District 56 State Representative race between Melony Bell and Jeff Mannn no votes were counted. After the Primary ballots were printed a write-in candidate, David Joseph Patzer, withdrew from the contest allowing all voters in the affected counties, regardless of party af“liation, the opportunity to vote in this race in the November General Election. The “nal two candidates will be determined from the total votes cast in the district that includes DeSoto, Hardee and Polk counties. In the statewide primary contest for U.S. Senate, DeSoto County Republican voters selected Rick Scott (1,706) over Roque De La Fuente (271). Rick Scott received 1,452,542 votes statewide and will face uncontested Democratic candidate Senator Bill Nelson in November for U.S. Senate. In the statewide primary contest for Florida governor, DeSoto County voters chose Democrat Phillip Levine (611) over Andrew Gillum (510) and Republican Adam H. Putnam (1,014) over Ron DeSantis (767). Despite these results, come November the race for governor will see Gillum (517,417) and candidate Ron DeSantis (913,679) face off. For Florida Attorney General, DeSoto County voters picked Sean Shaw (1,318) over Ryan Torrens (652) and Ashley Moody (1,074) over Frank White (711) in the statewide primary contest. Democratic candidate Shaw (1,023,638) will face Republican candidate Moody (879,835) in the November general elections for Florida Attorney General. DeSoto County voters chose Nicole Fried (905) over Jeffrey Duane Porter (565) in the statewide primary contest for Florida Commissioner of Agriculture; Denise Grimsley (697) squeaked by Baxter Troutman (569) and Matt Caldwell (534). Come November, however, the race for Commissioner of Agriculture will be between Democratic candidate Fried (819,563) and Republican candidate Caldwell (521,472). Eligible individuals can register to vote at any time. However, the deadline to register in order to participate in the 2018 General Election is Oct. 9. The General Election is Nov. 6 with early voting running Oct. 27 through Nov.3.LOCALFROM PAGE 1resolution process will be subject to the sunshine and public records laws. € The board will conduct a quasi-judicial hearing when considering any special recommendation. If a special magistrate is appointed, that person shall have substantial local government experience. € The board shall also retain authority to declare impasse at any time during mediation where, despite the parties best efforts, neither can agree and thus, declare impasse. Thats the end of mediation,Ž said Conn. Conn will provide the board with status updates at future meetings. The board also approved for Conn to seek additional funds from Mosaic to pay for the magistrate, which can be costly. When asked to de“ne costly, Conn said he had learned of two potential magistrates. Their hourly rates were listed between $350 and $450 an hour. Members of the audience had mixed feelings in regards to the county moving forward with the dispute resolution. One DeSoto resident thought the county should deny any further attention to Mosaics request. It is unclear at this time why they would compromise,Ž she said. Why would DeSoto ƒ what would we gain in large by that exchange? I think our position as a county ... thanks to the wisdom of our board ... our position is quite clear and I cant imagine where that opening might be that we would compromise.Ž Andy Mele of Bradenton Beach, FL thought the board should move forward with Mosaics request as a sign of good faith. I understand that I myself and probably 99 percent of the folks in this audience,Ž said Mele, would like to say that you got it right the “rst time and just leave it be but I understand that you have to pretty much go along with this. You might as well just keep the moral high ground and just do it and bite the bullet, and its going to be a huge bullet. It will give you some signi“cant credibility when you inevitably go across the street.Ž Attorney Sawyer C. Smith of Fort Myers also commented on the boards decision, speaking on behalf of PREACH Š Peace River-Charlotte Harbor Environmental Awareness Group Š of Charlotte County. Your boards denial of the rezoning was based on and supported by competent, substantial evidence ƒ this board showed strength to stop something that would substantially change the characteristics of this region. I am not from Arcadia, Im from Fort Myers. I dont want to see all of the water leached down our direction from here as much as you all dont want to see that.Ž Conn said he cant predict how all of this will turn out, but he believes the county should react to Mosaics request. We ought to participate ƒ and see if we cannot come to a process that we can agree to that we are comfortable with,Ž said Conn. Sometimes mediation surprises you and a resolution is arrived at ƒ so we ought to give it a chance.Ž A selection date for the special magistrate has been set for Sept. 4, according to Conn. The countys response to Mosaics request has been set for Sept. 19.Email: dsutphin@sun-herald.comMOSAICFROM PAGE 1 NOTICE OF ADOPTED RESOLUTION CITY OF ARCADIA, FLORIDANOTICE IS HEREBY GIVEN THAT THE CITY OF ARCADIA, FLORIDA, CITY COUNCIL HELD A PUBLIC HEARING ON TUESDAY, AUGUST 21, 2018, AT 6:00 PM IN THE MARGARET WAY BUILDING IN THE ARCADIA CITY COUNCIL CHAMBERS, 23 NORTH POLK AVENUE, ARCADIA, FLORIDA. THE CITY COUNCIL ADOPTED THE FOLLOWING: RESOLUTION 2018-20 A RESOLUTION OF THE CITY OF ARCADIA, VACATING A 10-FOOT WIDE PLATTED UTILITY EASEMENT LOCATED ALONG THE REAR LOT LINES OF LOTS 16 THROUGH 35, BLOCK K OF RIDGEWOOD SUBDIVISIONŽ IN PLAT BOOK 5, PAGE 85, DESOTO COUNTY, FLORIDA, PUBLIC RECORDS; PROVIDING FOR A COPY TO BE FURNISHED TO DESOTO COUNTY; AND PROVIDING FOR AN EFFECTIVE DATE. Map below pertains to Resolution 2018-20. IF YOU HAVE ANY QUESTIONS REGARDING THIS ACTION, PLEASE CONTACT THE CITY OF ARCADIA, CITY CLERK AT 863-494-4114. adno=721108 September 13th & 14th, 2018 from 12:00 PM … 5:00 PMSeptember 15th, 2018 from 8:00 AM … 5:00 PMWHERE: DeSoto County Land“ ll 3268 SW Dishong Ave. Arcadia, FL 34266 GOT JUNK TIRES?Would you like to get rid of themƒFREE?DeSoto County Land“ ll will be hosting a 3-day tire amnesty event!€ MUST be a DeSoto County resident … Identi“ cation and proof of residence WILL BE REQUIRED (no exceptions)!!!! € COMMERCIAL disposal will be charged normal tipping fees! € Residents will be allowed to dispose of up to 20 tires per household during entirety of event! € You will be required to unload your own tires!Due to limited Land“ ll sta we ask that you please remain patient during this event. Expect possible lines and longer than usual wait times, as we anticipate a large turnout. For more information, please contact Christina Williams at c.williams@desotobocc.com … 863-993-4829adno=721086

PAGE 19

Page 20 www.yoursun.com The Sun | Thursday, August 30, 2018 sun-classi“eds.comServing: Arcadia € Englewood € North Port € Port Charlotte € Punta Gorda € Venice Phone: (863) 494-2434 Email: Arcadian@sun-herald.com Hours: Mon Fri., 8am 5pm FREE Ads for items under $500! Go to Sun-classi“eds.com Limit: 5 ads per week 2050 SKILLED TRADES EXPERIEN C ED TRA C K H O E OPERATOR/LABORER Joshua Water Control District (JWCD) is seeking a full time (47.5 hours), experienced, track hoe operator who is dedicated, hardworking and willing to perform other tasks. Regular attendance is required. Benefits include: Dental, health and life insurances for employee only, 401 A retirement plan, paid holidays and vacations. JWCD is a EOE/Drug Free Workplace. Please s ubmit resume and references for consideration to mwatson@jwcd.org or mail to 12008 NE Highway 70, Arcadia, FL 34266 2100 GENERAL HELP WANTED : FULL TIME Citrus comp. is seeking exp. equipment operator preferred, knowledge of chemical applications etc. Occasional work on Saturday. Benefits: Paid vacation, health insurance, Simple IRA. Must have DL. If interested please call 863-840-2235 Learn to drive a truck! Get your Commercial Drivers License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 THERAPEUTIC SECURITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. One yr. direct care expercience in a forensic, correctional, mental healt h or hospital setting preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 3116 NOTICE OF ACTION IN THE C IR C UIT CO URT O F THE 12TH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA CIVIL DIVISION CASE NO.: 2011CA000549 REVERSE MORTGAGE SOLUTIONS, INC., Plaintiff, vs. UNKNOWN HEIRS, BENEFICIAR IES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF EUGENE WIL SON CONNELL, DECEASED, et al., Defendants. NOTICE OF ACTION TO: AMY BALLARD Last Known address: 2462 SW LOIS AVENUE ARCADIA, FL 34266. Current residence unknown KAYLA CONNELL Last Known address: 2462 SW LOIS AVENUE ARCADIA, FL 34266. Current residence unknown DILLAN CONNELL Last Known address: 2462 SW OSC 3116 NOTICE OF ACTION L O I S AVENUE AR C ADIA, FL 34266. Current residence unknown RUBEN CONNELL Last Known address: 2462 S W LOIS AVENUE ARCADIA, FL 34266. Current residence unknown BETSY SOTO Last Known address: 2462 S W LOIS AVENUE ARCADIA, FL 34266. Current residence unknown YOU ARE NOTIFIED that an ac tion for Foreclosure of Mortgage on the following described p roperty: THE NORTH 77 FEET OF LOT 16, LESS THE NORTH 10 FEET OF THE SOUTH 48 FEET OF SAID LOT 16 AND ALL OF LOT 17, AMBRA KAY TERRACE, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 6, PAGE 72 has been filed against you and you are required to serve a copy of your written defenses, if any, t o it, on Choice Legal Group, P.A., Att orney for Plaintiff, whose address is P.O. BOX 9908, FT. LAUDERDALE, FL 33310-0908 on or before 09/05/18, a date which is within thirty (30) days after the f irst publication of this Notice in t he (Please publish in THE ARCADIAN) and file the original with t he Clerk of this Court either bef ore service on Plaintiff's attorney or immediately thereafter; otherwise a default will be ent ered against you for t he relief demanded in the complaint. If you are a person with a disabil ity who needs any accommoda tion in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the DeSoto County Clerk's Office, 115 East Oak Street, Arcadia, Florida 34266, (863) 993-4876, at least 7 days before your scheduled court ap pearance, or immediately up on receiving this notification if the time before the scheduled ap pearance is less than 7 days; if you are hearing or voice im paired, call 711. WITNESS my hand and the seal of this Court this 19th day of July, 2018. Nadia K. Daughtrey As Clerk of the Court By: J.GEBEAU As Deputy Clerk Published: 08/23/18 & 08/30/18 403657 3605381 IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL COURT, IN AND FOR DESOTO COUNTY, FLORIDA Case No.: 142017DP000087 Division: JUVENILE IN THE INTEREST OF: M.S. 05/08/2017 MINOR CHILD NOTICE OF ACTION (TERMINATION OF PARENTAL RIGHTS) TO: Elisse Dagger, mother and/orChristopher Schreiber, father A ddress(es) Unknown Y OU ARE HEREBY NOTIFIED that the State of Fllorida, DepartfChilddFili 3116 NOTICE OF ACTION ment o f C hildren and Families, has filed a Petition to terminate your parental rights and permanently commit the following child f or adoption: M.S., born 05/08/2017. A copy of the Petition is on file with the Clerk of the Court. You are hereby commanded to appear on October 11, 2018, at 9:00 a.m., before the Honorable KIMBERLY BONNER, Juvenile Di vision, 2nd Floor, at the DESOTO County Courthouse, 115 E. OAK St., ARCADIA, FL 34266, for an ADVISOR Y HEARING. FAILURE TO PERSONALL Y A PPEAR AT THIS ADVISOR Y HEARING CONSTITUTES CONSENT TO THE TERMINA TION OF PARENTAL RIGHTS OF THIS CHILD (OR CHILDREN). IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPECIFIED, YOU MA Y LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD OR CHILDREN NAMED IN THIS NOTICE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact DeSoto County Clerks Office, 115 E. Oak St., Arcadia, FL 34266, 863993-4878, at least 7 days before your scheduled court appearance, or immediately upon receiving this notificat ion if the time before the scheduled app earance is less than 7 days; if you are hearing or voice impaired, call 711. W ITNESS my hand as Clerk of said Court and the Seal thereof, this 13th day of August, 2018. NADIA K. DAUGHTREY, as clerk of Court By: Jo Cross As Deputy Clerk Publish: August 16, 23,30, 2018 and September 6, 2018 395956 3583409 IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL COURT, IN AND FOR DESOTO COUNTY, FLORIDA Case No.: 18DR366 Division: Jose Munoz-Lara Petitioner, Evertina Morales, Respondent NOTICE OF ACTION FOR To Determine Paternity TO: Evertina Moralez 229 Volusia St., Arcadia, FL 34266 A ddress(es) Unknown Y OU ARE NOTIFIED that an action for Determination of Paternity has been filed against you and that you are required to serve a copy of your written defense, if any to Jose Munoz-Lara whose address is 2 Park Place Estates, Arcadia, FL 34266 on for before September 10, 2018, and file the original with the clerk of this Court at 115 East Oak Street, Arcadia, FL 34266, before service on Petit ioner or immediatly therafter. If you fail to do so, a default may be entered against you for the f 3116 NOTICE OF ACTION relie f demanded in the petition. Copies of all court documentsin this case, including orders, are available at the Clerk of the Cir cuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic dis closure of documents and infor mation. Failure to comply can result in sansations, including dismiss al or stricking of plead ings. Dated August 10, 2018 NADIA K. DAUGHTREY Clerk of the Circuit Court By: D.D. As Deputy Clerk Publish: August 23,30, 2018 and September 6, 13, 2018 395956 3604578 IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL COURT, IN AND FOR DESOTO COUNTY, FLORIDA Case No.: 18DR379 Division: Ariana de los Reyes Sanchez Petitioner, Esteban de los Reyes Sanchez Respondent NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: ESTEBAN DE LOS REYES SANCHEZ LAST KNOWN ADDRESS IS UNKNOWN Y OU ARE NOTIFIED that an action for Dissolution of marriage has been filed against you and that you are required to serve a copy of your written defense, if any to Ariana de los Reyes Sanchez, whose address is 124 Ridgewood Drive, Arca dia, FL 34266 on for before September 17, 2018, and file the original with the clerk of this Court at 115 East Oak Street, A rcadia, FL 34266, before service on Petitioner or immediatly therafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documentsin this case, including orders, are available at the Clerk of the Cir cuit Courts office. You may re view these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic dis closure of documents and infor mation. Failure to comply can result in sansations, including f 3116 NOTICE OF ACTION dismissal or stricking o f pleadings. Dated August 16, 2018 NADIA K. DAUGHTREY Clerk of the Circuit Court By: D.D. As Deputy Clerk Publish: August 23,30, 2018 and September 6, 13, 2018 395956 3604952 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ROBERT LEE JONES, JR. Deceased. File No. 2018 CP 0038 NOTICE TO CREDITORS The administration of the estate of Robert Lee Jones, Jr., deceased, whose date of death was November 13, 2017, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 East Oak Street, A rcadia, Florida 34266 The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICA TION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is August 30, 2018 Attorney for Personal Representative:EUGENE E. WALDRON JR. Florida Bar Number: 0794971124 North Brevard Avenue A RCADIA, FL 34266 Telephone: (863) 494-4323 Fax (863) 494-6790 E-Mail: EWaldron@eewj.com Secondary E-Mail: Service@eewj.com Personal Representative: Margaret M. Jones 2152 NE Snow Street A rcadia, Florida 34266 Publish: 08/30/18, 09/06/18 121980 3606536 3120 NOTICE TO CREDITORS IN THE C IR C UIT CO URT F O R DESOTO COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ROBERT J. WEY, Deceased. File No. 2018CP000074AXMA NOTICE TO CREDITORS The administration of the estate of ROBERT J. WEY, deceased, whose date of death was April 25, 2018, is pending in the Cir cuit Court for Desoto County, Florida, Probate Division, the ad dress of which is 115 East Oak Street, Arcadia, FL 34266. The curator ha s been authorized to publish this notice by court order dated July 5, 2018. The names and addresses of the cu rator and the curators attorne y are set forth below. A ll creditors of the decedent and other persons having claims or demands against decedent's es tate, on whom a copy of this no tice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLI CATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the dece dent and other persons having claims or demands agains t decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 7 33.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, A NY CLAIM FILED TWO (2) Y EARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is: August 30, 2018. Signed on this 17th day of Au gust, 2018. DAVID R. PASH Florida Bar No. 0484679 E-mail: dpash@wga-law.com A lt. E-mail: pleadings@wga law.com EDWARD E. WOLLMAN Florida Bar No. 0618640 E-mail: ewollman@wga-law.com Alt. E-mail: pleadings@wga law.com A ttorneys for Curator W OLLMAN, GEHRKE & ASSOCI A TES, P.A. 2235 Venetian Court, Suite 5 Naples, FL 34109 Telephone: 239-435-1533 Facsimile: 239-435-1433 KERRY WEGNER Curator 5910 Sea Grass Lane Naples, FL 34116 Publish: 08/30/18, 09/06/18 403648 3605194 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 2 0 1 8 0 8 3 0 a s 2 0 p d f 1 2 9 A u g 1 8 1 9 : 2 5 : 4 1

PAGE 20

The Sun | Thursday, August 30, 2018 www.yoursun.com Page 21 3122 NOTICE OF FORECLOSURE IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA WACHOVIA MORTGAGE CORPORATION, Plaintiff, vs. Garner Groves & Cattle Co., Inc., a Florida Corporation; Fel ton Garner; Cheryl Stewart, et, al., Defendants. _________________________/ GENERAL JURISDICTION DIVI SION Case No. 14-2010-CA-000545 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pur suant to an Order granting Mo tion to Reset Foreclosure Sale dated June 11, 2018, entered in Case No. 14-2010-CA-000545 of the Circuit Court of the Twelfth Judicial Circuit, in and for DeSoto County, Florida, wherein W ACHOVIA MORTGAGE CORPORATION is the Plaintiff and Garner Groves & Cattle Co., Inc., a Florida Corporation; Felton Garner; Cheryl Stewart; Any and All Unknown Parties Claiming by, Through, Under and Against the Herein Named Individual Defendant(s) who are not Known to be Dead or Alive, Whether said Un known Parties may Claim an In terest as Spouses, Heirs, Devisees, Grantees, or other Claimants; Tenant #1; Tenant #2; Tenant #3; Tenant # 4 the names being fictitious to ac count for parties in possession are the Defendants, that Nadia Daughtrey, DeSoto County Clerk of Court will sell to the highest and best bidder for cash at, the south door of the courthouse at 115 East Oak Street, Arcadia, FL 34266, beginning at 11:00 on the 13th day of September, 2018, the following described property as set forth in said Final Judgment, to wit: THE EAST 1/2 OF THE SOUTHEAST 1/4 AND THE NORTHW EST 1/4 OF THE SOUTHEAST 1/4 AND THE SOUTHWEST 1/4 OF THE NORTHEAST 1/4, LESS THE NORTH 10 FEET, AND LESS: BEGIN AT THE SOUTH 1/4 CORNER; THENCE NORTH 00 DEGREES 14 MINUTES 20 SECONDS EAST, 1930.41 FEET; THENCE SOUTH 89 DEGREES 48 MINUTES EAST, 37.65 FEET TO THE EAST RIGHT-OF-WAY OF COUNTY ROAD 661 FOR POINT OF BEGINNING; THENCE CONTINUE SAME LINE 135 FEET; THENCE NORTH 00 DEGREES 12 MINUTES EAST, 192 FEET; THENCE NORTH 89 DEGREES 48 MINUTES WEST, 135 FEET TO EAST RIGHT-OF-WAY OF COUNTY ROAD 661; THENCE SOUTH 00 DEGREES 12 MINUTES WEST ALONG THE RIGHTOF-WAY, 192 FEET TO POINT OF BEGINNING. ALL LYING AND BEING IN SECTION 34, TOWNSHIP 37 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA. A ny person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 17th day of August, 2018. BROCK & SCOTT, PLLC Attorney for Plaintiff 1501 N.W. 49th Street, Suite 200 Ft. Lauderdale, FL 33309 Phone: (954) 618-6955, ext. 6177 Fax: (954) 618-6954 FLCourtDocs@brockandscott.c om By Kara Fredrickson Kara Fredrickson, Esq. FlidBN85427 3122 NOTICE OF FORECLOSURE Florida Bar No. 8 54 2 7 If you are a person with a disability who needs any accommodation in order to participate in a court proceeding, you are entitled, at no cost to you, to the provision of certain assistance: Please contact DeSoto County Jury Office, 115 East Oak Street, Arcadia, Florida 34266. Telephone: (863) 993-4876. If you are hearing or voice impaired, please call 711. Publish: 08/23/18, 08/30/18 349911 3605345 Seizethesales withClassified! IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA GENERAL JURISDICTION DIVISION CASE NO. 2015CA000611AXMA DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE FOR SAXON ASSET SECURITIES TRUST 2007-4, MORTGAGE LOAN ASSET-BACKED CERTIFICATES, SERIES 2007-4, Plaintiff, v s. SAMUEL BARAJAS AND MARIA BARAJAS, et al. Defendant(s). NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pur suant to a Final Judgment of Foreclosure dated December 9, 2016 and entered in 2015CA000611AXMA of the Circuit Court of the TWELFTH Ju dicial Circuit in and for DeSoto County, Florida, wherein DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE FOR SAXON ASSET SECURITIES TRUST 2007-4, MORTGAGE LOAN ASSET-BACKED CERTIFICATES, SERIES 2007-4 is the Plaintiff and SAMUEL BARAJAS; MARIA BARAJAS; UNITED STATES OF AMERICA, DEPARTMENT OF TREASURY INTERNAL REVENUE SERVICE are the Defendant(s). Nadia Daughtrey as the Clerk of the Circuit Court will sell to the highest and best bidder for cash at 115 E. Oak Street, Arcadia, FL 34266, at 11:00 am, on September 18, 2018 the following described property as set forth in said Final Judgment, to wit: THE NORTH 1/2 OF THE N1/2 OF THE SE 1/4 OF THE SE 1/4 OF THE NW 1/4 OF SECTION 2, TOWNSHIP 38 SOUTH, RANGE 25 EAST, DESOTO COUNTY, FLORIDA; SUBJECT TO COUNTY ROAD RIGHT OF WAY ON THE EAST SIDE THEREOF Property Address: 1375 SE W ALSTON AVE, ARCADIA, FL 34266 A ny person claiming an int erest in the surplus from the sale, if any, other t han the property owner as of the date of the lis pendens must f ile a claim within 60 days after the sale. Dated this 10th day of August, 2018. Nadia K. Daughtrey As Clerk of the Court By: JW Gebeau As Deputy Clerk IMPORTANT A MERICANS WITH DISABILITIES ACT. If you are a person w ith a disability who needs any accommodation in order t o participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Sarasota County Jury Office, P.O. Box 3079, Sarasota, Florida 34230-3079, (941)8617400, at least seven (7) days before your scheduled court appearance, or immediately u pon receiving this notificat ion if the time before the scheduled appearance is less than seven (7) days; if y ou are hearing or voice impaired, call 711. Publish: 08/23/18, 08/30/18 331723 3605196 3122 NOTICE OF FORECLOSURE IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA GENERAL JURISDICTION DIVISION CASE NO. 2018CA000036AXMA CIT BANKN.A., Plaintiff, vs. VINCENT KOENIG; UNKNOWN SPOUSE OF VINCENT KOENIG N/K/A BONNNIE J. KOENIG; UNITED STATES OF AMERICA, A CTING ON BEHALF OF SECRETARY OF HOUSING AND URBAN DEVELOPMENT, et al. Defendant(s). NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated May 17, 2018 and entered in 2018CA000036AXMA of the Circuit Court of the TWELFTH Judicial Circuit in and for DESOTO County, Florida, wherein CIT BANK, N.A., is the Plaintiff and VINCENT KOENIG; UNKNOWN SPOUSE OF VINCENT KOENIG N/K/A BONNNIE J. KOENIG; UNITED STATES OF AMERICA, A CTING ON BEHALF OF SECRETARY OF HOUSING AND URBAN DEVELOP MENT,are Defendant(s). Nadia K. Daughtrey as the Clerk of the Circuit Court will sell to the highest and best bidder for cash at 115 E. Oak Street, Arcadia, FL 34266, at 11:00 am, on 09/20/18, the following described property as set forth in said Final Judgment, to wit: LOT 14 AND 15, BLOCK 4, RIO VISTA SUBDIVISION, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 5, PAGE 1. Property Address: 916 WEST IMOGENE STREET ARCADIA, FL 34266 A ny person claiming an int erest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 5TH day of July, 2018. Nadia K. Daughtrey As Clerk of the Court By: Bridgette Rios As Deputy Clerk IMPORTANT A MERICANS WITH DISABILITIES ACT. If you are a person w ith a disability who needs any accommodation in order t o participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Sarasota County Jury Office, P.O. Box 3079, Sarasota, Florida 34230-3079, (941)8617400, at least seven (7) days before your scheduled court appearance, or immediately u pon receiving this notificat ion if the time before the scheduled appearance is less than seven (7) days; if y ou are hearing or voice impaired, call 711. Publish: 08/30/18, 09/06/18 331723 3606511 IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA CIVIL DIVISION CASE NO.: 2017CA000131AXMA U.S. BANK NATIONAL ASSOCIA TION, NOT IN ITS INDIVIDUAL CAPACITY BUT SOLELY AS TRUSTEE FOR THE RMAC TRUST, SERIES 2016-CTT Plaintiff, VS. ROBERT HODGSON A/K/A ROBERT W. HODGSON, et al Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of foreclosure dated 8-13-18 and entered in Case No. 2017CA000131AXMAfh 3122 NOTICE OF FORECLOSURE 2017CA000131AXMA o f t h e Circuit Court of the TWELFTH Ju dicial Circuit in and for DESOTO COUNTY, Florida, wherein U.S. BANK NATIONAL ASSOCIATION, NOT IN ITS INDIVIDUAL CAPAC ITY BUT SOLELY AS TRUSTEE FOR THE RMAC TRUST, SERIES 2016-CTT, is Plaintiff and ROBERT HODGSON A/K/ A ROBERT W. HODGSON, et al are Defendants, the clerk, Nadia K. Daughtrey, will sell to the highest and best bidder for cash, be ginning at 11 :00 a.m. DESOTO COUNTY COURTHOUSE 115 EAST OAK STREET, ARCADIA, FL 34266,in accor dance with Chapter 45, Florida Statutes, on the 27th day of September 2018, the following described property as set forth in said Final Judgment, to wit: LOT 32 ELLER & TURNER ESTATES AS PER MAP OR PLAT THEREOFRECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA IN PLAT BOOK 6, PAGE 78, AND A PART OF BLOCK A, BEING DESCRIBED AS: BEGIN AT THE NW CORNER OF LOT 31 OF ELLER & TURNER ESTATES FOR P.O.B.; THENCE SOUTH 0 DEGREES 19 MINUTES 06 SECONDS WEST A LONG WEST LINE OF SAID LOT 31, 90.0 FEET TO SE CORNER OF SAID LOT 31; THENCE NORTH 89 DEGREES 53 MINUTES 24 SECONDS WEST 50.0 FEET; THENCE NORTH 0 DEGREES 19 MINUTES 06 SECONDS EAST 202.56 FEET; THENCE SOUTH 89 DEGREES 53 MINUTES 24 SECONDS EAST 50.0 FEET TO NW CORNER OF LOT 32 OF ELLER & TURNER ESTATES, THENCE SOUTH 0 DEGREES 19 MINUTES 06 SECONDS WEST A LONG THE WEST LINE OF SAID LOT 32, 90.0 FEET TO SW CORNER OF SAID LOT 32, THENCE SOUTH 89 DEGREES 53 MINUTES 24 SECONDS EAST ALONG SOUTH LINE OF SAID LOT 32, 172.0 FEET TO WEST R/W OF AIRPORT ROAD; THENCE SOUTH 0 DEGREES 19 MINUTES 06 SECONDS WEST A LONG SAID R/W 22.54 FEET TO NORTH LINE OF SAID LOT 31; THENCE NORTH 89 DEGREES 53 MINUTES 48 SECONDS W EST ALONG SAID NORTH LINE 172.0 FEET TO THE P.O.B. LESS AND EXCEPT THE FOLLOWING: A PART OF LOT A BEING DESCRIBED A FOLLOWS: BEGIN AT THE NW CORNER OF LOT 31 OF ELLER & TURNER ESTATES FOR P.O.B.; THENCE SOUTH 0 DEGREES 19 MINUTES 06 SECONDS WEST ALONG W EST LINE OF SAID LOT 31, 90.0 FEET TO SW CORNER OF SAID LOT 31; THENCE NORTH 89 DEGREES 53 MINUTES 24 SECONDS W EST 50.0 FEET; THENCE NORTH 0 DEGREES 19 MINUTES 06 SECONDS EAST 101.28 FEET; THENCE SOUTH 89 DEGREES 53 MINUTES 24 SECONDS EAST 220.00 FEET TO WEST R/W OF AIRPORT ROAD; THENCE SOUTH 0 DEGREES 19 MINUTES 06 SECONDS WEST A LONG SAID R/W, 11.27 FEET TO NORTH LINE OF SAID LOT 31, THENCE NORTH 89 DEGREES 53 MINUTES 24 SECONDS W EST ALONG SAID NORTH LINE 172.00 FEET TO THE P.O.B. THE ABOVE LANDS LYING AND BEING IN ELLER &TURNERESTATESASUB 3122 NOTICE OF FORECLOSURE & TURNER ESTATES A SUB DIVISION ACCORDING TO THE MAP OR PLAT THEREOF RECORDED IN PLAT BOOK 6, PAGE 78 OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. A ny person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated at ARCADIA, DESOTO COUNTY, Florida, this 18th day of August, 2018 (CIRCUIT COURT SEAL) Nadia K. Daughtrey Clerk of said Circuit Court By: J. Gebeau As Deputy Clerk lf you are a person with a disability who needs any accommodation to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the A dministrative Services Manager whose office is located at 350 E. Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941) 637-2281, at least 7 days before your scheduled c ourt appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call 711. Publish: August 23, 30, 2018 336737 3605103 3128 NOTICE OF PERMIT Notice is hereby given that the Southwest Florida Water Management District (District) issued on August 23, 2018, a W ater Use Permit renewal to w ithdrawal water from a well at L.I. Smith Trustee, by applicant: L.I. Buddy Smith, 5170 Boxw ood Way, Naples, Florida 34116. Application No. 20 009441.006. Application received: August 9, 2018. Predominant use type(s): A gricultural. Quantity: The aut horized allocated quantities were renewed as follows: 35,200 gallons per day (gpd) A nnual Average Daily, 241,600 gpd Peak Month, 50,600 gpd Drought Annual Average, and 420,000 gpd for Maximum Crop (Frost-Freeze) Protection. Location: Section(s) 28, Town ship 38 South, Range 25 East, in DeSoto County. Any person whose substantial interests are affected by the Districts action regarding this matter may re quest an administrative hearing in accordance with Sections 120.569 and 120.57, Florida Statutes (F.S.), and Chapter 28106, Florida Administrative Code (F.A.C.), of the Uniform Rules of Procedure. A request for hearing must: (1) explain how the substantial interests of each person requesting the hearing will be affected by the Districts action, or proposed ac tion; (2) state all material facts disputed by each person requesting the hearing or state that there are no disputed facts; and (3) otherwise comply with Chapter 28-106, F.A.C. A request for hearing must be filed with and received by the Agenc y Clerk of the District at the Dis tricts Brooksville address, 2379 Broad Street, Brooksville, FL 34604-6899 within 14 days of publication of this notice. Fail ure to file a request for hearing within this time period shall constitute a waiver of any right such person may have to request a hearing under Sections 120569d12057FSB 3128 NOTICE OF PERMIT 1 20 .5 69 and 1 20 .57, F. S Be cause the administrative hearing process is designed to formu late final agency action, the filing of a petition means that the Dis tricts final action may be differ ent from the position taken by i t in this notice of agency action. Persons whose substantial inter ests will be affected by any such f inal decision of the District in t his matter have the right to pe t ition to become a party to the proceeding, in accordance with t he requirements set forth above. Mediation pursuant to Section 120.573, F.S., to settle an administrative dispute regarding the Districts action in this matter is not available prior to the filing of a request for hear ing. The application is available for public inspection Monda y through Friday at 7601 U.S. Highway 301 North, Tampa, Florida 33637 or through the Application & Permit Search ToolsŽ function on the Districts website a t www.watermatters.org/per mits/. Interested persons ma y inspect a copy of the application and submit written objections and comments concerning the application within 14 days from the date of this notice. The Dis trict does not discriminate based on disability. Anyone re quiring accommodation under the ADA should contact the Reg ulation Bureau at (813)985 7481 or 1(800)836-0797, TDD only 1(800)231-6103. Publish: 08/30/2018 397728 3606567 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 3130 NOTICE OF SALE N O TI C E O F PUBLI C S ALE PUBLIC NOTICE is hereby given, that we will sell or otherwise dis pose of the contents of the fol lowing self storage units in order to satisfy the delinquent storage lien placed in accordance with the State of Florida Statute 83.806. UNIT# NAME CONTENTS NS007Vivian Whidden Household Goods NS029Shirley A Moore Household Goods NS120Tonya L Medley Household Goods NS130Langston L Carter Household Goods NS143Wuante L Fulton Household Goods The above 5 unit(s) are located @ 4981 SW Hwy 17, A rcadia, FL 34266 70W042Amanda K Gross Household Goods 70W111 Dorothy M Carter Household Goods 70W128 Robert E Murray Household Goods The above 3 unit(s) are located @ 4599 NW Hwy 70, A rcadia, FL 34266 17N071Jerry L Lester Household Goods The above 1 unit(s) are located @ 3153 NE Hwy 17, A rcadia, Fl 34266 The public sale will be conducted at Easy Mini Storage, 4599 N.W. Hwy. 70, Arcadia, Fl. 34266, at 4:00 p.m. on Monday, September 10, 2018. Units will be sold to t he highest bidder. Open door sale, cash only. A cleaning deposit will be t aken. (863) 993-2220. Publish: 08/23/18, 08/30/18 222020 3605371

PAGE 21

Page 22 www.yoursun.com The Sun | Thursday, August 30, 2018 3132 TAX DEEDS N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that MTAG AS CUST FOR CAZ CREEK FLORIDA II, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 356/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-25-TD Description of Property: LOT 7, PEACEF UL ACRES, AN UNRECORDED PLAT OF DESOTO COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: THE SOUTH OF THE NW OF THE SW OF THE NW OF SECTION 29, TOWNSHIP 37 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA. SUBJECT TO A 33 FOOT EASEMENT ALONG THE EAST SIDE FOR ROAD, DRAINAGE A ND UTILITIES. Property Address: 2673 NW PINE CREST AVE Names in which assessed: LISA D PATTERSON-WICKMAN, BRANDON S PATTE RSON & BRITTANY PATTERSON 2673 NW PINE CREST AVE A RCADIA, FL 34266 A ll of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to t he highest bidder at the South Courthouse Door on SEPTEMBER 26, 2018 at 11:00 a.m. Dated this 13TH DAY OF A UGUST, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOT O COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 08/16/18, 08/23/18, 08/30/18, 09/06/18 112132 3603968 N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that MONICA ANN SHANNON the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1156/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-26-TD Description of Property: PARCEL 5D, RIVER ACRES, AN UNRECORDED PLAT OF DESOTO COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: BEGIN A T THE SOUTHEAST CORNER OF THE NORTH OF GOVERNMENT LOT #2 OF THE SW OF SECTION 7, TOWNSHIP 37 SOUTH, RANGE 25 EAST; THENCE N O DEGREES 3820Ž W ALONG EAST LINE OF SAID TRACT, 1320 FEET; THENCE S 88 DEGREES 4202Ž W, 343.20 FEET TO THE POINT OF BEGINNING; THENCE CONTINUE SAME LINE, 158.40 FEET; THENCE N 08 DEGREES 3820Ž W 330 FEET; THENCE N 88 DEGREES 4202Ž E, 158.40 FEET; THENCE S 0 DEGREES 3820Ž E, 330 FEET TO THE POINT OF BEGINNING. SUBJECT TO A 10 FOOT EASEMENT ALONG THE SOUTH SIDE FOR ROAD, DRAINAGE AND UTILITIES. Property Address: 1298 NE RIVER RAFT DRIVE Nihihd 3132 TAX DEEDS Names in which assessed: DOROTHY SAMPSON HUGHES PO BOX 365 MAYSVILLE, GA 30558 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certifi cates will be sold to the highest bidder at the South Courthouse Door on SEPTEMBER 26, 2018 at 11:00 a.m. Dated this 17TH DAY OF AUGUST, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 08/23/18, 08/30/18, 09/06/18, 09/13/18 112132 3605139 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that COMIAN X1 TAX LIEN FUND, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1398/11 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-28-TD Description of Property: LOT 24, BLOCK 3, TIER 4, A.W. GILCHRISTS EAST END ADDITION TO ARCADIA, FLORIDA. A CCORDING TO THE PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT, IN AND FOR DESOTO COUNTY, FLORIDA, PLAT BOOK 1, PAGE 27. Property Address: NE HICKORY STREET Names in which assessed: GEORGE WHEELER ESTATE 2646 BAILES ROAD ZOLFO SPRINGS, FL 33890 A ll of said property being in the county of DeSoto, State of Florida. Unless such certific ate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on OCTOBER 03, 2018 at 11:00 a.m. Dated this 20TH DAY OF AUGUST, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 08/30/18, 09/06/18, 09/13/18, 09/20/18 112132 3605500 N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that COMIAN X1 TAX LIEN FUND LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 638/11 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-30-TD Description of Property: ALL OF LOT 9 AND 10 AND THAT PART OF LOTS 2 AND 3, LYING SOUTH OF JORDAN BRANCH, ALL IN BLOCK FŽ, HINCKLEYS SUBDIVISION OF A PARTOFTHENWOFTHENW 3132 TAX DEEDS PART O F THE NW O F THE NW OF SECTION 36, TOWNSHIP 37 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA, AC CORDING TO THE PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT, IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 1, PAGE 64. Property Address: 212 W MYRTLE STREET Names in which assessed: ROGERLINE BELLE WAY 255 W 127 STREET APT 6 A NEW YORK, NY 10027 All of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on SEPTEMBER 26, 2018 at 11:00 a.m. Dated this 13TH DAY OF A UGUST, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 08/16/18, 08/23/18, 08/30/18, 09/06/18 112132 3604093 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that BURCHELL R CAMPBELL the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 410/16 Issuance Date: jJUNE 1, 2016 Tax Deed File Number 18-31-TD Description of Property: LOT 3, BLOCK 1, A.S. WATSONS SOUTH WEST ADDITION TO ARCADIA, FLORIDA, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT, IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 1, PAGE 86 AND IN PLAT BOOK C-5, PAGE 59. Property Address: 334 S DADE A VENUE Names in which assessed: CECIL D STEWART ESTATE 334 S DADE AVE A RCADIA, FL 34266 A ll of said property being in the county of DeSoto, State of Florida. Unless such certi ficate shall be redeemed according to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on OCTOBER 03, 2018 at 11:00 a.m. Dated this 23RD DAY OF AUGUST, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 08/30/18, 09/06/18, 09/13/18, 09/20/18 112132 3606157 3132 TAX DEEDS N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that BLAINE INVESTMENTS, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 882/16 Issuance Date: JUNE 1, 2016 Tax Deed File Number 18-32-TD Description of Property: LOT 24, COUNTRY SHORES, SECTION O NE, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 9, PAGE 53. Property Address: 5586 SW BRAHMA AVENUE Names in which assessed: SUNTRUST MORTGAGE INC 11013 W BROAD STREET MAIL CODE WMRK-3024 GLEN ALLEN, VA 23060 A ll of said property being in the county of DeSoto, State of Florida. Unless such certificate shall be redeemed accordin g to law the property described in such certificates will be sold to the highest bidder at the South Courthouse Door on OCTOBER 03, 2018 at 11:00 a.m. Dated this 27th DAY OF AUGUST, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 08/30/18, 09/06/18, 09/13/18, 09/20/18 112132 3607271 Classified=Sales 3138 OTHER NOTICES *NOTICE TO CONTRACTORS Florida Department of Transportation Project Bids will be received by the District One Office until 11:00 A.M. on Thursday, September 20, 2018 for the following Proposals: E1R88 … BDI Median Bullnose Painting in DeSoto and Hardee Counties. Budget Amount: $45,000.00 Z1065-R0 … Pre-Event Emergency Traffic Signal Repair District-Wide. Complete letting advertisement information for this project is available on our website at http://www.dot.state.fl.us/cont ractsadministrationdistrict1/: or by calling (863) 519-2559. Publish: 08/30/18, 09/06/18 386872 3605553 5040 CARPET SERVICES L & L C leaning S ervices C arpets, Tile & Grout, Water Dam age, Upholstery, Odor Removal, Truck Mounted Cleaning Serv ice 863-494-6689 5053 COMPUTER SERVICE P C SOLUTIONS C omputer Service & Repairs Sales & Networking Mobile Service 863-491-0497 Mike@pcsolutionsco.com 5080 EXCAVATING/ BUSH HOG JB Heavy Equipment S ervice, Inc. Land Clearing, Grading, Debris Removal, Mulching, Bush-hogging, Tree Removal, Trenching, Excavation, Bill Dirt, Demolition, Junk Removal, 954214-7919 5089 HANDYMAN / GENERAL REPAIR K en  s Bli n d s I nsta ll at i on & Bli n d Repair Carpet Binding 863-4943581or 863-990-9005 5105 INSURANCE You have options when it comes to your insurance. Give me a call Charlotte Nymark (863) 4732460 5110 LAWN/GARDEN & TREE P eace Ri ver L awn C are & Marine Services LLC Chris Finkle 321-427-0820 5188 REALTOR R ea l E state S erv i ces U n i te d Country Real Estate Mac Martin Broker/Owner 863-494-2100 5215 WELL DRILLING R ay N ew b erry W e ll D r illi ng Water Treatment Sales & Service 863-494-6548 5230 MISCELLANEOUS B ow li ng G reen S ma ll E ng i ne Service, Inc. Lawn and Garden Equipment 863-375-4056 FRANK RAB O RN C U S T O M S Auto restoration, Custom paint, Berliners, Boats, Dent & Scratch removal 941-391-7468 Phils Automotive Domestic/Foreign, Tires, Bakes, A/C Repair, Wheel Alignment, Computer/Electrical, Diagnostics, Steering, 863-993-1141 T ota l C are & Li g h t T ruc k S erv i ce FREE Front-End Inspection 4-Wheel Front End Alignment and we wont steer you wrong! Performance Automotive 863-491-8500 6001 ARCADIA AREA GARAGE SALES MOVING SALE!! September 1 & 2 Fri-Sat 9am 4pm Furniture, rugs, tools, office equip., inversion therapy table, Christmas tree & decor., Dyson vacuum, down comf., & more. Girl Scout Rd to Pete Cokers Landing. Follow signs 6026 SEWING SERGER BABY LOCK Model BLE1AT $100 941-627-6815 6027 DOLLS 19Ž DANNY FRANKLIN Porcelain mint condion w/ scooter $50 OBO 941-426-4151 6030 HOUSEHOLD GOODS C HANDELIER Italian golden wrought iron 36ŽL x 15ŽW Ready to hang $100 845-649-8396 SINGER SEWING MACHINE Portable free-arm $75 863-494-3652 GE MICROWAVE Under counter, white 29.5 x 15 $75 863-494-3652 ADMIRAL WASHER $125 OBO 863-990-9612 BATH ACCESSORIES 7pc red tropical litter, tissue, lotion, soap, & plant etc. $50 941-697-0501 6030 HOUSEHOLD GOODS ORECK STEAM CLEANER Hard floors, carpet, fabrics $80 OBO 941-740-0357 SIDE/PLANT TABLES Wrought iron & wood 9 various styles from $20 941-743-2656 FIREPLACE TOOLS 6 PC w/screen, black wrought iron $125 941-743-2656 O RIENTAL RU GS 2 pink/beige plush: 56Žx36Ž oval & 42Ž round $50 ea 941-743-2656 6035 FURNITURE DINNING SET Wood table & 6 chairs $189 786-306-6335 LEATHER COUCH w/ swivel rocking recliner $200 863-494-3652 CO MPUTER DE S K w/ slide out & two drawers $50 863-494-3652 Q UEEN MATTRE SS Box framew/dresser & two night stands VERY NICE!!! $300 863-993-0170 KING MATT & BOX SPRING Brand new, memory foam pad $499 941-505-1492 BA SS ET SO FA Full uphol, modern floral beige/green/mauve $200 941-740-0357 SWIVEL ROCKERS w/footstool, pink uphol $150 each 941-740-0357 COFFEE TABLE w/2 tiered end tables, solid wood, leather tops $295 OBO 941-740-0357 ARM CHAIR Swivel rocker, mauve pink, full uphol, 2 avail. $100 each 941-743-2656 ARM C HAIR Solid cherry arms/legs, coral cushions $90 OBO 941-743-2656 L O VE S EAT & RE C LINER 2 pc brown leather very good cond $195 941-815-8999 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 6065 CLOTHING/JEWELRY ACCESSORIES RUBY HEART & BLA C K Spinel ring Tcw 4.1 cts, sz 8 $95 941-554-2140 MOONSTONE RING 14k yellow gold & platinum over .925 size 6 $60 941-554-2140 SMOKEY QUARTZ & WHITE TOPAZ RING Mens tcw 7.4 cts size 9 $60 941-554-2140 G RAVITY DEFYER S H O E S Womens Mary Jane, bone, new in box sz 5 $30 941-554-2140 RYKA WOMENS SHOE Sport, new in box sz 7.5M $25 941-554-2140 RUBY W/WHITE T O PAZ Keepsake ring, new, tgw 5.2 sz 7 $85 941-554-2140 PERIDOT HEARTRING TCW 2CTS, size 6, platinum over .925 $55 941-554-2140 6070 ANTIQUES COLLECTIBLES C URI O C ABINET w/about 150 unicorns brass, ceramic etc. $300 863-244-1794 6090 MUSICAL WASHBURN GUITAR Acoustic & electric $350 786-306-6335

PAGE 22

The Sun | Thursday, August 30, 2018 www.yoursun.com Page 23 6090 MUSICAL A CO U S TI C G UITAR Stand, tuner, extra strings, 10 DVDs, and soft case $150 863-494-5918 INSTRUMENTS Guitars, mandolins, violins & cases, vary $300 941-408-7535 PIAN O BALDWIN Spinet, $50 941-628-9278 6095 MEDICAL TWIN SIZE ELECTRIC BED w/matress, sheets & pillow. Similar to Craftmatic, great for back pain. $200 863-494-3652 GO GO TRAVEL SCOO TER Elite, excellent condition $300 941-258-7431 KNEE SCOOTER 4 wheel w/break, stable $200 OBO 941-875-5752 6125 GOLF ACCESSORIES PIN G ZIN G GO LF C LUB S $400 941-661-9708 GOLF BAG Naples Bay, brand new tan/navy $150 941-740-0357 6135 BICYCLES/ TRICYCLES P O WER C LIMBER1 8 S PEED ZX suspension, unisex $25 863-494-5918 ADULT TRI C Y C LE Brand new, still in box! $275 941-524-1025 ADULT TRI C Y C LE Miami Sun $200 941-661-9708 4 2 Ž TVPANA SO NI C Flat screen, great picture with remote & manual $120 941-815-8999 BICYCLE High end road bike 21sp Proflex 254 light weight. ex cond $110 941-815-8999 6160 LAWN & GARDEN LAND SC APE LI G HTIN G WIRE Carol 50ft 16gauge new in pkg $10 941-426-4151 6161OUTDOOR LIVING RATTAN S WIVEL R OC KER Sunbrella,cream $150 941-421-4682 6170 BUILDING SUPPLIES PVC PIPE Different lengths & fittings, leave message $100 863-494-3011 6190 TOOLS/ MACHINERY A C ETYLENE T O R C H Welding tips, cart, tanks w/gas $300 863-491-0366 EN G INE H O I S T Heavy duty (cherry picker) $150 863-491-0366 60 GAL AIR COMPRESSOR 5 H.P. / 220 V. New pump, newer motor $250863-491-0366 M O T O R S TAND Like new, heavy duty $100 863-491-0366 TILE CUTTER on wheels $100 863-494-3011 32 PIE C E G EAR WREN C H New $80 Leave message 863-494-3011 AIR COMPRESSOR Thomas airbrush painting $50 OBO 941-426-4151 PLUN G E R O UTER Pro porter cable, like new $225 OBO 941-426-4151 1 2 Ž MITER S AW Craftsmanwith stand & blade. Used once. like new $130 941-815-8999 6195 FARM EQUIPMENT ALUMINUM Q UAIL FEEDER S Heavy duty w/large lids $60 863-444-0414 TROY BILT HORSE TILLER Leave message $400 863-494-3011 HAY S PEAR $150 Arcadia Call or text 941-676-2219 6236 PET SUPPLIES & SERVICES 55 G ALL O N TANK Tempered glass $150 941-421-4682 6250 APPLIANCES A/C 3 TON UNIT R-22, Excellent cond. $350 786-306-6335 KENMORE MICROWAVE Over the range, excellent cond. $50 OBO 863-558-3118 6260 MISCELLANEOUS FOR SALE 14Ž RALLYWHEELS Chevy El Camino, Camaro $425 786-306-6335 LEER TRUCK TOPPER Full size approx 72Ž x 100Ž white w/clamps $499 941-276-8265 T urnyou r trashinto cash! Advertise youryard sa l e! STORE SHELVING Used commercial shelves Negotiable 863-491-0295 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 CLASSIFIED WORKS! By STEVE KNAPPARCADIAN SPORTS EDITORThe DeSoto County JV volleyball team might be the best JV team I have seen in DeSoto County over the past decade. The Bulldogs continued their early season sweep of teams from North Port with a pair of 25-13 wins over the North Port Bobcats. Along with the two-set sweep of the Imagine Sharks in their opening week, the Lady Bulldogs have not lost a set yet this season. In fact, they have not given up more than 16 points in a game. The club team and middle school program have been a huge impact on the success of the team. Other schools have also had this kind of feeder program with similar success. Now the Bulldogs are reaping the benefits of that system. I just started playing with the Ohana club (DeSoto club team) this past year. They were are so supportive because I just started playing. They welcomed me and helped me become a better volleyball player and a person because they were just so sweet and so kind and loving,Ž said freshman Fayth Rackeweg. Faith Baum is a sophomore with a powerful southpaw kill shot. Its different and was hard to adapt to them with a whole new group of players coming in. We started playing and got to know each other and now we are working together and all getting better, were improving together,Ž said Baum. There are just two sophomores, Baum and Alexa Avilez on this team along with one junior. The rest of the team are freshmen with a bright future. Tonight, the Bulldogs travel to Charlotte to play a very strong JV team. Four of the starters for the Tarpons are freshmen from the back to back middle school conference championship team. It will be a good opportunity to play a strong team and see just what the Bulldogs need to work on to continue to improve and grow as a team.Bulldogs remain undefeated ARCADIAN PHOTOS BY STEVE KNAPPSouthpaw sophomore Faith Baum drills a shot for the Bulldogs in the DeSoto sweep of the North Port Bobcats last week. DeSoto County freshman Fayth Rackeweg gets the shot past the North Port defender in the twin 25-13 wins over the Bobcats. By STEVE KNAPPARCADIAN SPORTS EDITORNorth Port volleyball coach Chassity Taylor wasnt happy with the first set that the Bobcats played at Desoto County Thursday night. Behind the strong serving from the Bulldogs Adriana Barrera, DeSoto took a 9-0 lead and never looked back. The Bobcats trouble with communication, serve receive and rotation mistakes let the Bulldogs build up their lead. After Taylor called timeout, the team settled down and played began to evenly, however DeSotos lead served too much to overcome as the Bulldogs won the first set 25-14. When a team gets a streak going on us it freaks us out. So I had to talk to them and get them calmed down and get them to focus and we came back for a nice win on the road,Ž said Taylor. North Port won the next two sets 25-11 and 25-13. The final set saw the Bobcats take a 16-11 lead before DeSoto County made a run that got both the team and crowd fired up and into the game. The Bulldogs scored 8 of the next 11 points and tied the game at 19 all on a Zakaria Burroughs kills shot. The Bulldogs took a 22-20 lead and appeared to be on their way to a nice comeback win and force a game 5. On that 22nd point, Molly McKettrick rolled her ankle. She was helped off the court and didnt return to the game. That was a game changer,Ž said Bulldog coach Jarrett Zolkos. DeSoto scored the next point on a Burroughs tip over the net and took the lead at 23-20. Whether the injury to McKettrick had an affect on the team or not, the Bulldogs lost that momentum they had gained with their big comeback. The Bobcats responded with the final 5 points of the match to take home a 3-1 win.Bulldogs lose momentum and match to North Port ARCADIAN PHOTOS BY STEVE KNAPPMaQualya Ridley gets the ball past two North Port defenders in the loss to the Bobcats. Ridley played for the Bobcats last season but transferred back to DeSoto County for her senior year. DeSoto Countys Hannah Rast hits the ball as Marelyn Medina pulls up short to avoid a collision in the 3-1 loss to North Port.

PAGE 23

CROWNS € BRIDGES € EXTRACTIONS € IM PLANTSYou deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe DentureComplete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)(Partials not Included) 5643 Clark Road €Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and within 72 hours of responding to advertisement f or the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.*D2751 *D5110, D5210 *D0150, D0330adno=54539216 The Sun | Thursday, August 30, 2018 www.yoursun.com Page 24 Nominations for the DeSoto County Chamber of Commerces 2018 Cornerstone and Lifetime Achievement awards are due by Sept. 7. The Cornerstone Award is for businesses: deemed a founding block for growth, contributing to economic development and to the community. The Lifetime Achievement Award is for those living and working in DeSoto County for 25 or more years, and having made signi“cant contributions to the community. The chamber is 16 S. Volusia, Arcadia. Award winners will be recognized Oct. 11 at the chambers membership banquet. 494-4033, chamber@ desotochamber”.comBUSINESS Chambers Cornerstone submissionsBulls fans will be interested in this one: Florida Department of Highway Safety and Motor Vehicles has released a redesigned license plate for the University of South Florida. It became available August 10. As of July 1, there were 14,855 valid registrations of this specialty license plate. The USF license plate was one of the original collegiate specialty license plates enacted by the legislature in 1986 and has been available for purchase since October 1987. This is the third redesign of this specialty plate. A complete list of Floridas specialty license plates can be found at https://www.”hsmv.gov/dmv/ specialtytags/.USF specialty plate SPOTLIGHT SAVE $$$$$$Shop theClassifieds Matthew McCague is a regular at the Oak Street Deli. Hes retired and does Civil War (War Between the States) re-enactments in Florida. Vivian Whidden is a familiar face at the Brew Crew. She attends for companionship and to nd out what is happening around town. ARCADIAN PHOTOS BY JIMMY PETERS Leon Arthur and his wife, Evelyn, pose for a photo. Leon will often reveal his Scottish heritage by wearing a kilt.Oak Street Deli. She opens for breakfast Wednesday and Friday mornings for the Brew Crew (and anyone else who happens to wander in). Holly bakes cinnamon rolls, homemade carrot cake, as well as bacon and eggs on a plate or with cheese in a sandwich. She even bakes cranberry bread and lemon poundcake. Where else but Arcadia could you “nd a homemade menu like this cooked especially for a bunch of old curmudgeons (and a couple of young ones too). Its a rare opportunity in this day and age for people to want to spend time with one another, just because. I recommend not letting the chance pass you by. On a Wednesday or Friday, get out of bed, brush your teeth and get down to the Oak Street Deli for a morning visit as a member of Arcadias Brew Crew.REVIEWFROM PAGE 3

PAGE 24

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESSFans stream in for day 2 of Aretha Franklin viewingSee Page 8 Thursday, August 30, 2018 By BRENDAN FARRINGTONASSOCIATED PRESSTALLAHASSEE, Fla. (AP) „ Tallahassee Mayor Andrew Gillum won the Democratic primary for Florida governor Tuesday, pulling off an upset against better funded and better known candidates on his quest to become the states “ rst black governor. Gillum will now face GOP nominee U.S. Rep. Ron DeSantis in November to replace Republican Gov. Rick Scott. DeSantis sailed to victory in the Republican primary, defeating a longtime favorite of the GOP establishment with a campaign based largely around President Donald Trump. Gillum spent the least of the “ ve major candidates in his primary race and had the smallest television presence. He relied on a grassroots campaign and the support of the furthest left in the party to beat four other candidates, including former U.S. Rep. Gwen Graham, the daughter of popular former governor and U.S. Sen. Bob Graham. Gillum, 39, was a favorite among Democrats who call themselves progressives and earned the endorsement of former Vermont Sen. Bernie Saunders. Gillum was a 23-year-old Florida A&M student when he became the youngest person elected to the Tallahassee City Commission in 2003. He was elected mayor in 2014. Besides Graham, Gillum turned back former Miami Beach Mayor Philip Levine, who poured $29 million of his personal wealth into the race and saturated the state with 30 different campaign ads. Also in the race was billionaire Jeff Greene, who spent about $38 million of his own money on the race, and Orlando area businessman Chris King, who spent about $4 million of his personal wealth on the race. Gillum was the only candidate who said hed raise corporate income taxes, and he often talked about winning a lawsuit against the National Ri” e Association during his time as mayor. He often said he was the only candidate in the race who wasnt a millionaire or billionaire. But the win also comes as the FBI is investigating corruption at city hall. Gillum has said he is not a target in the investigation. While he didnt make race an issue, Gillum said it during a recent interview that it would be bigŽ to be Floridas “ rst black governor. I have been really slow to try to think on it because its too big,Ž he said. There will absolutely be a part of this that I cant even put words to around what it might mean for my children and other peoples kids. Especially growing up for them in the age of Donald Trump.Ž In the Republican Gillum advances in quest to be Floridas 1st black governorGOVERNOR | 8 By MELISSA DANIELS and TERRY TANGASSOCIATED PRESSPHOENIX „ Cindy McCain pressed her face against the ” ag-draped casket of her husband, U.S. Sen. John McCain, on Wednesday and several of his children sobbed during the “ rst of two services for the statesman and former prisoner of war before he is taken for the last time from the state he has represented since the 1980s. The private service at the Arizona Capitol marked the “ rst appearance of McCains family members since the senator died Saturday of brain cancer. It also began two days of of“ cial mourning in McCains adopted state before his body is taken to Washington for his burial. During the service, Gov. Doug Ducey remembered McCain as a senator and internationally known “ gure as well as a major “ gure in the history of Arizona. While Barry Goldwater was an Arizona native, McCain was Arizonas favorite adopted son,Ž the governor said on what would have been the 82nd birthday of McCain, who was born in the Panama Canal Zone while his father served in the military. Imagining an Arizona without John McCain is like picturing Arizona without the Grand Canyon,Ž Ducey said. Former Arizona Sen. Jon Kyl said he has been with McCain all around the world and he had better instincts on when to assert U.S. power than anyone else he knew. Kyl said he would miss McCain, whose greatest contribution was national security. I will miss him as a friend, and a strong force for America, and the world,Ž Kyle said. Sen. Jeff Flake offered the benediction at the service. Later in the afternoon, the Capitol will be opened to the public to pay their respects. Arizona National Guard members carried the casket into the Arizona State Capitol Museum rotunda, where McCain will lie in state. Black curtains hung in the rotunda. U.S. and Arizona ” ags encircled the room. By the time the service ended and the rotunda was cleared, at least 100 people had already gathered outside to wait for the public viewing. Some had traveled for hours from California and elsewhere. Ray Riordan, an 87-yearold Navy veteran who fought in the Korean War, came from Payson, Arizona.Real hero: Crowds brave Arizona heat to honor John McCain AP PHOTOCindy McCain, wife of, Sen. John McCain, R-Ariz. lays her head on casket during a memorial service at the Arizona Capitol on Wednesday, in Phoenix. A motorcade with Sen. John McCains body has arrived at the Arizona State Capitol for a private ceremony and public viewing on the day that would have been his 82nd birthday. MCCAIN | 8WASHINGTON (AP) „ White House Counsel Don McGahn, a consequential insider in President Donald Trumps legal storms and successes and a key “ gure in the administrations handling of the Russia investigation, will be leaving in the fall, the president announced Wednesday. McGahns exit continues the churn of top of“ cials as the administration sets records for turnover and the White House struggles to “ ll key vacancies. Unlike some less-amiable separations, however, Trump praised McGahn as a really good guyŽ who has done an excellent job.Ž Trump said McGahns departure had nothing to do with his interviews with the special counsel investigating possible Trump campaign collusion with Russia in the 2016 election. Pressed by reporters, Trump said he had approved the attorneys interviews and was unconcerned about anything McGahn might tell prosecutors. We do everything straight,Ž he said. We do everything by the book.Ž The departure of Trumps top lawyer, which has been expected, will create a vacancy in one of the most critical „ and yet least visible „ positions within the West Wing. Besides dealing with special counsel Robert Muellers investigation, McGahn has had important input on a range of issues from policy to personnel to national security. He will remain at the White House until after the expected Senate con“ rmation vote for Supreme Court nominee Brett Kavanaugh, Trump said in a tweet. McGahn, a top election lawyer who served as general counsel on Trumps campaign, has played a pivotal role in the presidents remaking of the federal judiciary with young, conservative judges. He also helped guide Trumps selection of Supreme Court Justice Neil Gorsuch and the presidents nomination of Kavanaugh and helped oversee a dramatic rollback of Obama era regulations. But McGahns time has also been marked by tumult as he has been the main point of contact inside the White House for Muellers investigation. He has met with investigators on at least three occasions for many hours at a time and threatened to resign last year if Trump continued to press for Muellers removal.White House Counsel McGahn leaving MCGAHN MADISON, Wis. (AP) „ An 11-year-old boy sucked into a ” ooded Wisconsin storm sewer was saved when an eagle-eyed “ re“ ghter saw the boys “ ngers pop through an opening in a manhole cover. The astonishing rescue Tuesday evening came as storms pounded the southern half of the state and southeastern Minnesota. The Calumet County Sheriffs Of“ ce said the boy was playing with friends in a ” ooded drainage ditch after the rains passed around 6 p.m. in the Village of Harrison. He disappeared under the water and didnt surface. A dive team, sheriffs deputies and volunteer “ re“ ghters responded. Deputy Fire Chief Wesley Pompa said that when they arrived they found a bystander trying to hold onto the boy but he was sucked into a culvert that led to the storm sewer. Pompa said the water was rushing so quickly it would have sucked a fullgrown man into the culvert. The rescuers could do nothing except try to determine where the ” ow might take the boy. Pompa called the village road superintendent, Bob Kesler, to the scene to help map out the sewers.Boy swept in sewer sticks finger out of manhole and is saved AP PHOTOIn this Tuesday photo, emergency responders, police and “ re“ ghters search for an 11-year-old boy who disappeared beneath the water of a retention pond while playing with friends in Harrison, Wis. SAVED | 8

PAGE 25

Page 2 E/N/C www.yoursun.com The Sun | Thursday, August 30, 2018STATE / NATIONAL NEWSBy PAULA MCMAHON and BRITTANY WALLMANSUN SENTINELFORT LAUDERDALE, Fla. „ The FBIs quest to protect the public „ a job it bungled in the case of the Parkland school shooter „ has long depended on low-paid, overworked employees who were evaluated partly on how quickly they disposed of tips from callers. The FBI has spread the message that if you see something, say something,Ž but then it mishandled two ominous tips to its national call center about Nikolas Cruz, the teenager who later gunned down 17 people at Marjory Stoneman Douglas High School with an AR-15 ri”e. Both tips suggested that Cruz was a school shooter in the making, but neither was sent to agents in South Florida to check out. The episode has exposed serious questions about how the FBIs call center operates, years after it was established to try to head off deadly trouble before it happened. And it has left the FBI scrambling to plug holes that allowed Cruz to slip through despite warnings that he was a danger. Theoretically, the national operation was supposed to free agents in the FBIs 56 “eld of“ces to focus on investigations, not sit in the of“ce taking phone calls. FBI bosses also wanted a cheaper and more effective way to analyze information at one location, spot trends and then forward tips to investigators. But the South Florida Sun Sentinel has found: € Call-takers, classi“ed as customer service representatives,Ž are among the FBIs lowest-paid employees, despite serving as the “rst line of defense against killers and terrorists while handling thousands of calls a day. € Figuring out how they made decisions, including the botched Cruz case, has been impossible because no one was required to document precisely what information was considered. € The most-detailed tip about Cruz seems to have been ignored partly because an earlier tip, which received only a cursory investigation, had already been rejected. € With Cruz, the confusion is compounded because the call-taker and her supervisor give con”icting accounts of why the second tip was mishandled „ each pointing the “nger at the other. € Now, FBI agents say theyre being forced to chase pointless tips in an overly cautious system that fears a repeat of the Cruz debacle. Senior FBI of“cials have admitted the FBI committed serious, grave errorsŽ with the Cruz tips, but they called the mistakes judgment errors.Ž The FBI could have and should have done more to investigate the information it was provided prior to the shooting,Ž the deputy director of the FBI, David Bowdich, said earlier this year during congressional hearings on the Parkland shooting. While we will never know if we could have prevented this tragedy, we clearly should have done more.Ž The FBI has since decided to assign more call-takers and supervisors at the call center in Clarksburg, W.Va.; step up training for staff and agents; hire contractors to process online tips; create a management team to review all calls about terrorism or threats to life; and re-examine tips received in the past couple of years and send any potentially useful information to “eld of“ces for follow-up. FBI acting assistant director Jill Tyson outlined many of those changes in a letter Monday to U.S. Rep. Ted Deutch, a Florida Democrat who sits on the House Judiciary Committee. He provided a copy Tuesday to the Sun Sentinel. Deutch has called repeatedly for the FBI to brief all victims families about the improvements and to reveal whether any employee was disciplined „ a fact the FBI has refused to discuss. A terrible mistake happened,Ž said Deutch, whose district includes Parkland. They acknowledge it. We expect accountability.Ž Nancy Savage, executive director of the Society of Former Special Agents of the FBI, called the handling of the Cruz case egregious.Ž She attributed it to inadequate staf“ng, failure to follow proper protocols and lack of experience by the call-taker and her supervisor, an FBI agent.How the FBI botched tips about Parkland school shooter FORT LAUDERDALE, Fla. (AP) „ The mother of a Florida high school massacre victim easily won a school board seat Tuesday, but the father of another victim was trailing an incumbent and a former teacher lost to another in an election seen as a referendum on district policies before and after Februarys shooting. Lori Alhadeff defeated two other candidates for an open Broward County school board seat representing the Parkland area, which includes Marjory Stoneman Douglas High School. Her daughter was one of 17 killed in the Feb. 14 shooting at the school. I know Alyssa would be so proud, and I want to make sure what happened to my daughter doesnt happen to another family,ŽAlhadeff told the South Florida Sun-Sentinel. Meanwhile, Ryan Petty, whose daughter Alaina died, was just below the threshold needed to create a runoff for a countywide seat. Incumbent Donna Korn had just over 50 percent of the vote late Tuesday in the three-candidate race. She needs to stay above that mark as provisional ballots are counted in the coming days to avoid a November runoff against Petty, who “nished second with about 31 percent. Neither returned a call seeking comment. Elsewhere in the county, incumbent Laurie Rich Levinson easily won a third term. She defeated former Stoneman Douglas teacher Richard Mendelson, who was a close friend of coach Aaron Feis, who also died in the attack. Neither candidate returned a call seeking comment. In response to the shooting, county voters overwhelmingly approved a board-backed property tax increase that will give teachers raises and pay for additional school police and security of“cers.Mom of Florida high school massacre victim wins board seat Teacher arrested on Canadian child sex chargesDELRAY BEACH, Fla. (AP) „ U.S. Marshals agents have arrested a Florida elementary school teacher on Canadian charges that include incest, sexual exploitation of minors and sexual assault. Assistant Chief Deputy U.S. Marshal Manny Puri said in a news release that 55-year-old Owen Headley refused to leave his home when they arrived to arrest him on Wednesday morning. Agents said Headley hid in a back bedroom so they had to enter the house to make the arrest. Puri said Palm Beach County school of“cials removed him from his “fth-grade classroom at Hammock Pointe Elementary School after learning of the allegations last year. Of“cials say he has worked at the school since 2009.Crews rescue 2 distressed melonheaded whales SAND KEY, Fla. (AP) „ Crews are working to help two melon-headed whales distressed in shallow waters on Floridas Gulf Coast. With scores of beachgoers watching on Wednesday morning, teams from the Clearwater Marine Aquarium and Clearwater Fire Rescue used large blue bags to move the whales from the water off Sand Key to a large Marine Life Rescue truck. Melon-headed whales look much like dolphins and typically thrive in deeper water. Of“cials say theyre not sure what caused the whales to become distressed.Woman in serious condition after lightning strikeDELAND, Fla. (AP) „ Authorities in central Florida say lightning struck a woman who was standing in a restaurant parking lot. News outlets report the woman is an employee of a Dennys restaurant in DeLand, which is north of Orlando. She was in the parking lot about 6 p.m. Tuesday when a bolt of lightning hit her. Fire rescue of“cials said she was in serious condition when she was taken to a hospital.Man convicted of killing dog over spilled drinkBRADENTON, Fla. (AP) „ A man has been convicted of beating his then-girlfriends 10-month-old pit bull puppy to death when it knocked over a drink and bit his “nger. The Sarasota HeraldTribune reported Tuesday that 30-yearold Jeffery C. Hall Jr. is convicted of aggravated animal cruelty. Bradenton police say Hall was disciplining 10-month-old Toby for knocking over a drink in October 2017 when Toby reportedly bit Hall on the “nger. Hall then beat Toby to death. The Bradenton Herald reports police began investigating Tobys death when a veterinarian reported suspected abuse. Tobys autopsy showed injuries consistent with being beat with a “st, kicked or stomped and hit with an unknown object.Ž Toby also had a collapsed lung and ruptured liver. Hall faces up to a year in jail when sentenced on Oct. 17.Miami Vice boat captain pleads guilty in deathMIAMI (AP) „ The captain of a Florida charter boat named Miami ViceŽ has pleaded guilty in a death that occurred during one of the yachts trips. Court records say 49-year-old Mauricio Alvarez pleaded guilty in Miami federal court Tuesday to misconduct or neglect of a ship of“cer that resulted in the death of an individual. His sentencing is scheduled for Nov. 19. Court records say Alvarez was operating a motor yacht with seven passengers in April. Of“cials say the boat stopped in Biscayne Bay, between Miami and Miami Beach, and some of the passengers went swimming. The complaint says the Alvarez engaged the engines at some point, and one of the swimmers was killed by the propeller. Alvarez didnt have a U.S. captains license.USDA confirms rare neurological disease in cowTALLAHASSEE, Fla. (AP) „ State of“cials have found a rare neurological disease in a six-year-old beef cow in Florida. The Department of Agriculture and Consumer Services says the animal never entered slaughter channels and never presented a risk to the food supply. The mixedbreed beef cow was diagnosed with an atypical case of Bovine Spongiform Encephalopathy. The department said Wednesday that this form of BSE is not contagious. The disease generally occurs in older cattle. NEWS FROM AROUND THE STATEORLANDO, Fla. (AP) „ Two construction workers fell to their deaths when scaffolding collapsed as they were pouring concrete on the seventh ”oor of a 16-story hotel under construction near Disney World early Wednesday, Orange County Sheriffs of“cials said. The accident happened just outside Disney property, Orange County Fire Rescue spokesman Mike Jachles said. They were on the scaffolding, and for reasons unknown at this time, that support structure gave way, sending two workers plummeting to the ground below. A third worker managed to hang on and climb to safety, Jachles told The Associated Press. Marriott International has described the project as a 16-story, $282 million JW Marriott Orlando Bonnet Creek Resort, featuring 516 rooms near Orlandos popular theme parks. Its owned and developed by DCS Investment Holdings, a private equity group based in West Palm Beach, Florida, which is owned by Dwight C. Schar, coowner of the Washington Redskins. We are deeply saddened by the tragic accident that took place earlier today,Ž said Jeff Flaherty, who handles global communications and public affairs for Marriott. Our thoughts and prayers are with the family and loved ones of the workers who died.Ž Flaherty said the construction of the building is being managed by DCS Investment Holdings, which had no immediate comment. Orange County Sheriffs spokeswoman Ingrid Tejada-Monforte identi“ed the deceased workers as Lorenzo Zavala, 34, and Jerry Bell, 46. She said both men had died of their injuries by the time rescue crews arrived. Fire-Rescue got the call at about 4:15 a.m., when about 18 workers were at the scene. Jachles said it happened at the top of the construction project, which is still in the concrete-pouring stage. The Orange County Sheriffs of“ce and the U.S. Occupational Safety and Health Administration will investigate, he said.2 workers die in scaffolding collapse at hotel under construction near Disney By RACHEL COHRSTHE DALLAS MORNING NEWS WASHINGTON „ The United States International Trade Commission voted Wednesday to remove tariffs on newsprint, “nding that the pricing practices of Canadian companies did not materially harm the U.S. newsprint industry. The decision follows a show of force by 19 lawmakers, including Rep. Bill Flores, R-Texas, who testi“ed at a July hearing of the commission against preliminary tariffs that increased costs for news organizations and forced some to cut staff. The decision is good news for newspaper and printing companies concerned about rising costs and shrinking revenues after the advent of digital media. David Chavern, the president and CEO of the News Media Alliance, a nonpro“t organization that represents nearly 2,000 news organizations in the United States, lauded the end of the unwarranted tariffs.Ž Today is a great day for American journalism. The ITCs decision will help to preserve the vitality of local newspapers and prevent additional job losses in the printing and publishing sectors,Ž Chavern said in a prepared statement. Sen. Chuck Schumer of New York, the Senate Minority Leader, also released a statement in support of the rollback. The International Trade Commission made the exactly right decision today to completely eliminate them. I will remain vigilant to make sure that they never return,Ž Schumer said. The tariffs were put in place after the North Paci“c Paper Company lodged a complaint against Canadian companies, claiming that Canadian government subsidies hurt pro“ts. The paper mill, known as NORPAC, testi“ed that the tariffs helped them re-hire 60 full-time and part-time employees. We are very disappointed in the USITCs negative determination, given that the record clearly shows that the domestic industry has been materially injured by dumped and subsidized imports from Canada,Ž NORPAC CEO Craig Anneberg said in a prepared statement. We intend to review the USITCs written determination when it is issued in a few weeks, and we will assess our options at that time.Ž NORPAC, which is owned by New York hedge fund One Rock Capital Partners, was the only one of the “ve paper mills in the United States that produce newsprint to claim alleged subsidies were detrimental to business. After the preliminary tariffs were enacted, The Tampa Bay Times announced layoffs of around 50 people, and the Pittsburgh Post-Gazette reduced newspaper delivery to “ve days per week. Two entities undertake the process of instituting tariffs and determining their levels: the ITC and the U.S. Department of Commerce. Earlier this month, the Commerce Department ruled in favor of NORPAC by “nalizing tariff levels as high as 17 percent. An ITC statement said a full report on the commissions “ndings will be released in a Sept. 8 report.Commission votes to remove tariffs on newsprintAP PHOTOThis shows the collapsed scaolding, center, at a hotel under construction after two workers fell to their deaths early Wednesday near Orlando

PAGE 26

The Sun | Thursday, August 30, 2018 www.yoursun.com E/N/C Page 3NATIONAL / WORLD NEWSBy ERRIN HAINES WHACK and GEOFF MULVIHILLASSOCIATED PRESSWith Andrew Gillums upset victory in Florida, black candidates have won the Democratic nomination for governor in three states this year in a historic turn largely attributed to voter backlash against President Donald Trump. Gillum, Stacey Abrams in Georgia and Ben Jealous in Maryland were all aided in recent months by strong turnout, especially among black voters. This moment is de“ned by the politics of Trump and the Republican Party, which are grounded in bigotry, fear and racism,Ž said Adrianne Shropshire, executive director of Black PAC. I think voters are responding to that by showing up to the polls as a protest to the politics that were seeing right now.Ž Voters have elected just two black governors in U.S. history „ in 2006 in Massachusetts and 1989 in Virginia. Abrams and Jealous face uphill battles in November, while Gillums contest is expected to be close. They will have to “gure out how to translate the enthusiasm among primary voters to the general election, and will have to win over moderate Democrats, independents and probably some Republicans. The GOP candidates in Georgia and Florida are big supporters of Trump, setting up stark contrasts in both contests. Its going to be very interesting in Georgia and Florida with the personalities of the Republican nominees and the tactics theyve already taken and verbiage theyve used,Ž said Kimberly Peeler-Allen, co-founder of Higher Heights for America PAC, a group that focuses on black female candidates and voters. Its going to be really ugly before its over.Ž In fact, race became an issue in the Florida contest on Wednesday, the morning after the primary, when Gillum said voters arent looking for a misogynist, racist or bigot, and the Republican nominee, Rep. Ron DeSantis, said Floridians shouldnt monkey this upŽ by choosing his AfricanAmerican opponent. The Florida Democratic Party decried DeSantis comment as racist, an allegation his camp called absurd. The nomination of three black major-party candidates for governor ties the mark set in 2006, when there were two black GOP nominees and Democrat Deval Patrick, who went on to win election in Massachusetts. Abrams, Gillum and Jealous represent the more liberal wing of the Democratic Party, with backing from Sen. Bernie Sanders, and Republicans are already casting them as too liberal for their states. Florida and Georgia voted for Trump in 2016, while Maryland went for Hillary Clinton. Just hours after Gillum won his primary, Trump went on Twitter to call him a failed Socialist MayorŽ and point out the crime rate in the city Gillum leads, Tallahassee. The state capital has had one of Floridas highest crime rates in recent years, although its been going down. Abrams, a former minority leader in the Georgia House, faces Brian Kemp, Georgias secretary of state. Maryland is more friendly territory for Democrats, but Jealous is challenging a popular incumbent, Republican Larry Hogan. The Republican Governors Association plans to target all three Democrats for supporting expensive social welfare programs, spokesman Jon Thompson said. This has nothing to do with color, gender or any other identifying characteristic,Ž he said. This has to do with far-left policies that would wreck state budgets and hurt job growth.Ž History also provides a reality check: Other black candidates for governor with much higher pro“les have failed „ most notably former Los Angeles Mayor Tom Bradley and former Atlanta Mayor Andrew Young, who didnt even survive his party primary. The hope for all three of this years candidates lies in a surge of turnout from black and liberal voters similar to the one that carried Barack Obama to the presidency 10 years ago.Black candidates win primaries for governor in 3 states WASHINGTON (AP) „ The FBI said Wednesday that it has no evidence Hillary Clintons private email server was compromised even though President Donald Trump tweeted a news report that alleged the Chinese had hacked it. Trump tweeted Tuesday evening about a report in the conservative Daily Caller that said a Chineseowned company operating in the Washington area had hacked the server Clinton had used as secretary of state and obtained nearly all of her emails. Trumps tweet stated in part: What are the odds that the FBI and DOJ are right on top of this? Actually, a very big story. Much classi“ed information!Ž FBI and Justice Department of“cials have said publicly that there was no evidence Clintons server was hacked by a foreign power. Former FBI Director James Comey said at a July 2016 news conference that the FBI did not “nd direct evidence that the sever had been successfully hacked though he also acknowledged that, given the nature of the system and of the actors potentially involved,Ž it would have been unlikely for the bureau to “nd such direct evidence. A June report from the Justice Departments inspector general on the FBIs handling of the Clinton investigation said FBI specialists did not “nd evidence that the server had been hacked, with one forensics agent saying he felt fairly con“dent that there wasnt an intrusion.Ž An FBI of“cial said Wednesday after the Daily Caller story and Trump tweet that the FBI has not found any evidence the servers were compromised.Ž The White House did not immediately comment on the FBIs statement.FBI: No evidence Clinton server hacked despite Trump tweet WASHINGTON (AP) „ Former Trump campaign chairman Paul Manafort asked Wednesday to move his upcoming trial out of the nations capital, with his lawyers citing intensely negative news coverageŽ and potential juror bias against him. While federal courts often address issues of pretrial publicity in high-pro“le cases, it is dif“cult to conceive of a matter that has received media attention of the same magnitude as the prosecution of Mr. Manafort,Ž the lawyers wrote in asking to relocate the trial to Roanoke, Virginia. The request is similar to one from last month that preceded a separate trial for Manafort in Alexandria, Virginia. Manaforts lawyers had also asked for that case to be moved to Roanoke, but the judge refused. Manafort was found guilty of eight counts last week, and the jury deadlocked on 10 others. Jury selection is to start Sept. 17 in a trial related to Manaforts Ukrainian lobbying and political consulting work. In a new court “ling, Manaforts lawyers argued that media coverage of the case had been sensationalizedŽ and overwhelmingly negative and would make it hard for the former Trump aide to get a fair trial in Washington. Although neither the Virginia case nor the D.C. case focuses on Russian election interference, the defense lawyers say news coverage of Manafort has frequently mentioned his relationship with Konstantin Kilimnik, a man who U.S. authorities say has ties to Russian intelligence. They suggested President Donald Trump himself had exempli“ed the problem with an inaccurate tweet „ when Manafort was taken into custody before trial for violating the terms of his home co n“nement „ that may have contributed to the misperception that he had been sentenced for committing a crime. The lawyers also argued that potential jurors in Washington are far more likely to be familiar with the allegations in the case than those in Roanoke, saying the D.C. region ranks “rst in the country in households with internet access and computers. Manafort asks to move upcoming trial, cites publicity in Washington DCTrump says Korea military drills could be restartedWASHINGTON (AP) „ President Donald Trump is leaving open the possibility that he could instantlyŽ restart military exercises with South Korea, following his suspension of major drills as a goodwill gesture to North Korea. Trump made the comment in a series of tweets Wednesday that primarily took aim at China, blaming it for lack of progress on getting North Korea to end its nuclear program. He says China is pressuring the North and providing it aid, which he says is not helpful. But he is signaling that the U.S. has its own means of exerting pressure on Pyongyang. Trump says that while theres no reason to be spending on military exercises at this time, he could restart them if he chooses, and if he does, they will be far bigger than ever before.ŽBrazil presidential hopeful: let police kill criminalsSAO PAULO (AP) „ A leading candidate in Brazils presidential election said police should be given license to kill criminals and those who do should receive medals not face prosecution. Right-wing candidate Jair Bolsonaro said in an interview Tuesday night that he would leave good people out of range of the shootingŽ and go at criminals full steam. This kind of people (criminals), you cannot treat them as if they were normal human beings, ok? We cant let policemen keep dying at the hands of those guys,Ž Bolsonaro said on TV Globos main nightly news program. If he kills 10, 15 or 20 with 10 or 30 bullets each, he needs to get a medal and not be prosecuted.Ž Bolsonaro is polling second ahead of Brazils October presidential election, with jailed former President Luiz Inacio Lula da Silva in the lead. But da Silva is likely to be barred from running by electoral authorities for a corruption conviction.NATO reports Russian naval buildup amid Syria tensionsBRUSSELS (AP) „ NATO says the Russian navy is building up its presence in the Mediterranean Sea amid growing tensions over the war in Syria. Russia has provided crucial military support for Syrian government forces, which are expected to mount an offensive in the northern Idlib province, the last major rebel stronghold in the country. Russian defense of“cials could not be reached for comment. At least eight ships, including a missile cruiser and two missile-carrying submarines, have joined the Russian ”otilla over the past three weeks. Russian media reports indicate there are around 15 Russian navy vessels in the Mediterranean overall. Moscow has repeatedly alleged that Syrian rebels are preparing a chemical weapons attack in Idlib as a provocation to bring a Western attack on Syrian forces. Western countries and independent analysts say Syrian government forces have carried out a number of chemical attacks over the course of the seven-year civil war. Both Syria and Russia deny that government forces have ever used chemical arms.Ex-Scottish leader quits party he once led amid sex claimsLONDON (AP) „ The former leader of Scotland, Alex Salmond, has quit the party he once led while allegations of sexual harassment against him are investigated. Salmond said in statement Wednesday that he was resigning from the Scottish National Party. He denied allegations of harassing two ex-staffers, and said I absolutely reject any suggestion of criminality.Ž He said he planned to reapply for membership once he had cleared his name. Salmond also said he was launching a crowdfunding campaign for legal action against the Scottish government over the complaints process activated against him. Salmond led the pro-independence party for 20 years, and was Scotlands “rst minister from 2007 to 2014. A big “gure on the Scottish political stage for decades, he led the unsuccessful 2014 campaign to make Scotland independent of the U.K. ALEX SALMOND NEWS FROM AROUND THE WORLD NEWS FROM AROUND THE NATION4-year-old girl dies in go-kart crash on Detroit streetDETROIT (AP) „ Police say a 4-year-old girl was killed in a late-night go-kart crash when her father lost control on a Detroit street. Of“cials say the crash happened about 3 a.m. Wednesday on the citys west side. The girls 29-year-old father was driving the go-kart with the child riding along when he lost control and ran into a parked car. Family members transported the girl to a hospital, where she died from her injuries. WWJ-AM and WDIV-TV report the father was treated at a hospital and then taken into custody.Dad, partner plead not guilty in toddlers deathTAOS, N.M. (AP) „ The father of a 3-year-old boy found dead in a “lthy New Mexico compound earlier this month pleaded not guilty Wednesday to new charges of child abuse resulting in death as lesser charges were dismissed against him and other members of his extended family as the result of a deadline missed by prosecutors. The dead boys father, Siraj Ibn Wahhaj, and his partner Jany Leveille, who also is charged with the same crime, remained silent as pleas were entered on their behalf. The charges could carry life sentences in the death of Abdul-ghani Wahhaj. Their pleas followed a decision by a judge to dismiss initial child neglect charges against them. Another judge made the same decision in the cases of the other three defendants earlier Wednesday. The “ve were arrested this month at a remote desert compound where 11 children were found living in “lth and the body of the 3-year-old boy was discovered. Authorities say Wahhaj and Leveille denied the boy proper medicine and health care as he died in December 2017 during a religious ritual aimed at casting out demonic spirits.Student says former dean coerced her, sues schoolNEW YORK (AP) „ A Columbia University student has “led a $50 million lawsuit against the school, claiming that she was coerced into a sexual relationship with a former dean and the university failed to protect her. The suit was “led in federal court in Manhattan on Tuesday. The plaintiff, identi“ed as Jane Doe,Ž says that she went to the university for help after being raped in May and was sent to Tom Harford, a dean of students at one of Columbias three undergraduate schools, because she needed emergency housing. She says he manipulated her into a sexual relationship through her need for scholarship funding.Woman in deadly crash had brakes cut for crack pipeSCRANTON, Pa. (AP) „ Police in Pennsylvania say a man who cut his girlfriends brake lines trying to get piece of pipe for crack smoking faces homicide charges after she lost control of the car, crashed into a tree and died. John Jenkins, of Dunmore, is being held without bail in the Aug. 22 death of 38-yearold Tammy Fox. A witness says the car was traveling about 60 mph and the brake lights ”ashed, but it never slowed down before the crash. According to court documents, Jenkins told police Fox was driving him crazyŽ because she was looking for a pipe to smoke crack in. He allegedly told troopers he didnt want to go to the store for a pipe, so he started hacking awayŽ underneath Foxs vehicle to get something she could use.Heat index in US Northeast tops 100; girl dies in hot carNEW YORK (AP) „ Tens of millions of people in the northeastern United States sweated in dangerously high heat Wednesday, with temperatures that felt like more than 100 degrees and prompted emergency measures including school closures and extra breaks for star players wilting at the U.S. Open tennis tournament Authorities on Long Island say heat appeared to be a factor in Tuesdays death of an 11-year-old girl found in a vehicle with the windows closed. The heat index was past 100.Trump says US did fantastic job in Puerto RicoWASHINGTON (AP) „ President Donald Trump says he thinks the federal government did a fantastic job in Puerto RicoŽ despite the deaths of nearly 3,000 people after Hurricane Maria. Trump tells reporters at the White House Wednesday that, Weve put a lot of money and a lot of effort into Puerto Rico.Ž He says he thinks most of the people of Puerto Rico really appreciate what weve done.Ž The U.S. territorys governor this week raised the of“cial death toll from Hurricane Maria from 64 to 2,975 „ almost twice the governments previous estimate. Trump is pointing to the islands pre-existing “nancial and infrastructure challenges, but is falsely claiming its electric plant was deadŽ and shutŽ before Maria hit. Puerto Ricos Electric Power Authority is more than $9 billion in debt, but was operating.

PAGE 27

Page 4 E/N/C www.yoursun.com The Sun | Thursday, August 30, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.GLW Corning 33.81 +.14 OFC CorpOffP 30.63 -.31 COST Costco 230.19 -.07 COTY Coty 13.00 +.29 CUZ CousPrp 9.45 -.01 CBRL CrackerB 149.41 -.35 CREE Cree Inc 46.78 +1.42 CEQP CrestEq rs 38.55 -1.10 CROX Crocs 20.52 +.10 CRON CronosGp n12.74+1.66 CCI CrwnCstle 113.97 +.40 CCK CrownHold 43.48 +.02 CMI Cummins 143.91 -.86 CYBE CybrOpt 21.65 +.30 CY CypSemi 16.71 -.32 D-E-FDDR DDR Corp rs14.17 -.17 DHT DHT Hldgs 4.66 +.01 DNP DNP Selct 11.15 +.01 DHI DR Horton 45.14 -.18 DSW DSW Inc 32.66 -.04 DTE DTE 111.27 +.54 DHR Danaher 103.66 +.96 DRI Darden 114.88 -.10 DVA DaVita Inc 73.05 +.83 DF DeanFoods 7.57 +.13 DE Deere 145.99 -.51 DK Delek 54.72 +.60 DVMT DellTch n 96.07 +.81 DAL DeltaAir 58.52 -.27 DNR DenburyR 5.40 +.17 XRAY Dentsply 39.56 +.38 DERM Dermira 9.63 -.05 DB DeutschB k 11.66 +.11 DVN DevonE 42.96 +.45 DEO Diageo 142.10 +1.16 DO DiamOffsh 17.96 +.40 DRH DiamRk 11.95 +.06 FANG DiambkEn 121.91 +.79 DSX DianaShip 4.38 +.05 DKS DicksSptg 35.60 -.79 DBD Diebold 4.80 -.20 DGII DigiIntl 13.25 -.05 DLR DigitalRlt 124.11 -.19 DDS Dillards 76.69 -.21 DFS Discover 78.52 +.02 DISCA DiscIncA 28.34 +.05 DISCK DiscIncC 26.12 +.07 DISH DishNetw h 36.13 -.20 DIS Disney 112.45 -.13 DG DollarGen 106.70 -.14 DLTR DollarTree 94.46 +1.08 D DomEngy 71.16 +.31 DPZ Dominos 300.64 +1.21 UFS Domtar g 52.06 +.07 DCI Donaldson 50.44 +.39 DEI DEmmett 39.06 -.02 DOV Dover 86.77 +1.58 DWDP DowDuPnt 71.44 +.70 LEO DryStrt 7.71 +.03 DBX Dropbox n 27.01 -.15 DUC DufPUC 8.51 +.00 DUK DukeEngy 80.73 +.38 DRE DukeRlty 28.46 +.02 DY Dycom 81.16 +3.62 ETFC E-Trade 59.54 -.15 EBAY eBay s 34.93 +.19 EOG EOG Rescs118.78 +.81 EQT EQT Corp 50.69 +.66 MJ ETF M AlH 34.40 +1.86 ETN Eaton 83.57 ... EV EatnVan 53.28 -.81 EOS EV EEq2 17.94 +.17 EXG EVTxMGlo 9.66 +.02 ECR EclipseRs 1.40 -.05 ECL Ecolab 150.87 +1.37 EIX EdisonInt 67.20 -.35 EW EdwLfSci s143.83 +1.84 EGO EldorGld g 1.00 -.01 EA ElectArts 128.52 +.73 LLY EliLilly 105.33 +.15 ELLI EllieMae 105.31 +1.11 ESBK ElmiraSB 20.35 -.04 EMES EmergeES 5.48 -.05 EMR EmersonEl 76.80 +.27 EEP Enbrd gEPt 11.38 -.09 ENB Enbridge 34.89 -.12 ECA EnCana g 13.34 +.34 ENDP Endo Intl 16.68 +.10 ECYT Endocyte 18.65 -1.18 EGN Energen 77.63 +.56 ETE EgyTrEq s 17.76 +.02 ETP EngyTrfPt 22.61 -.01 ERF Enerpls g 12.89 +.23 ENLC EnLinkLLC 16.75 +.05 EBF Ennis Inc 21.60 +.25 ENPH Enphase 5.21 +.20 ESV ENSCO 7.08 +.20 ETR Entergy 83.44 -.18 EPD EntProdPt 28.82 -.24 EVHC EnvisnHl n 45.41 +.08 EL EsteeLdr 140.37 +.28 ETSY Etsy n 47.76 -.12 EVRG Evergy 57.11 +.21 ES EversrceE 62.18 +.34 EVLV EvineLive 1.27 -.02 EOLS Evolus n 23.80 +3.57 EXAS ExactSci h 74.32 -.77 XAN ExantasCap 11.95 +.03 EXEL Exelixis 19.54 +.84 EXC Exelon 43.82 +.42 EXPE Expedia h 132.78 +1.22EXPR Express 9.93 -.06 ESRX ExpScripts 88.53 +.44 STAY ExtendStay 20.61 +.01 XOG ExtrOilGs n 11.76 +.03 EXTR ExtrmNet 6.40 +.06 XOM ExxonMbl 80.86 +.58 FNB FNBCp PA 13.37 +.01 FS IC FS Invest 7.65 +.10 FB Facebook 175.90 -.36 FAST Fastenal 58.81 +.06 FDX FedExCp 247.60 -.03 FNHC FedNatHld 26.14 -.04 FRT FedRlty 130.82 ... RACE Ferrari n 134.20 +4.16 FGP Ferrellgs 3.13 +.05 FCAU FiatChrys 17.50 -.11 FNF FidlNatFn 40.37 +.42 FDUS FidusInvst 15.25 +.10 FITB FifthThird 29.52 -.19 FNSR Finisar 20.31 -.22 FEYE FireEye 16.44 +.26 FBP FstBcpPR 8.74 -.12 FDC FstData n 24.97 -.31 FHN FstHorizon 18. 51 -.05 AG FMajSilv g 5.68 +.04 FSLR FstSolar 53.07 +1.13 FE FirstEngy 37.47 +.31 FISV Fiserv s 79.64 +1.20 FIT Fitbit n 6.29 +.03 FLC FlrtyTotR 19.82 +.10 FLEX Flex Ltd 13.90 ... FLO FlowrsFds 20.19 +.02 FLR Fluor 58.33 +.05 FL FootLockr 49.81 +1.58 F FordM 9.97 -.04 FCE/A ForestCA 25.06 -.02 FTV Fortive n 83.88 +1.81 FBHS FBHmSec 53.99 -.72 FOSL Fossil Grp 22.37 -1.68 BEN FrankRes 33.26 +.12 FCX FrptMcM 14.67 +.0 1 FTR Frontr rs 5.70 -.03 G-H-IGDS GDS Hld n 38.98 +1.09 GWPH GW Pharm147.80 +1.63 GDV GabDvInc 24.20 +.06 GGT GabMultT 9.10 +.04 GUT GabUtil 5.86 +.01 GME GameStop 14.12 +.09 GLPI Gam&Lsr n 36.18 +.14 GPS Gap 30.67 -.04 GRMN Garmin 68.11 +1.73 GST GastarExp .09 -.00 GAM GAInv 37.00 +.17 GD GenDynam194.71 -.91 GE GenElec 12.97 +.21 GIS GenMills 45.68 +.30 GM GenMotors 37.12 -.20 GEL GenesisEn 24.10 -.15 GNTX Gentex 23.63 -.30 GPC GenuPrt 1 00.12 +.51 GERN GeronCp 5.45 -.07 GILD GileadSci 75.62 +.69GKOS Glaukos n 62.86+18.06GSK GlaxoSKln 41.59 +.22 GSAT Globalstar .51 -.02 GMED GlobusMed 52.80 +.39 GLUU GluMobile 7.63 +.14 GDDY GoDaddy n 80.74 -.61 GLNG GolLNGLtd 26.55 +.03 GG Goldcrp g 11.10 -.03 GS GoldmanS 241.40 -.17 GT Goodyear 24.10 -.23 GPRO GoPro 6.27 +.06 GOV GovPrpIT 17.11 -.02 GRA vjGrace 71.64 +.32 GTE GranTrra g 3.48 +.21 GPK GraphPkg 14.39 +.05 GEF Greif A 55.71 +.69 GRIF Griffin 40.30 +.40 GRPN Groupon 4.42 -.06 SUPV GpSuprvi n 5.65 -.23 GSH GuangRy 22.17 -.37 GES Guess 22.94 -.23 GPOR GulfportE 11.44 +.04 HEES H&E Eqp 35.07 +.52 HCA HCA Hldg 132.13 +1.89 HCP HCP Inc 27.06 +.03 HPQ HP Inc 25.08 +.59 HSBC HSBC 45.09 +.18 HAIN HainCels lf 27.57 +.80 HK HalconRs n 4.42 +.14 HAL Hallibrtn 40.72 +.05 HBI Hanesbds s 18.00 +.49 THG HanoverIns126.54 -1.51 HOG HarleyD 43.23 +.11 HLIT Harmonic 5.55 ... HRS HarrisCorp 164.66 ... HSC Harsco 27.55 +.25 HIG HartfdFn 50.74 -.16 HE HawaiiEl 35.33 +.27 HCSG HlthCSvc 41.05 -.28 HTA HlthcreTr 28.76 +.12 HL HeclaM 2.87 +.04 HMNY HeliosM rs .02 -.00 HT Hersha rs 23.52 +.34 HSY Hershey 99.61 +.85 HTZ HertzGl 19.78 +.17 HES Hess 67.21 +1.43 HPE HP Ent n 16.71 -.03 HCLP Hi-Crush 11.95 -.20 HPR HighPtRs 5.40 +.11 HIW HighwdPrp 49.29 -.31 HTH HilltopH 20.78 -.11 HLT Hilton 78.18 +.71 HIMX HimaxTch 6.53 +.09 HFC HollyFront 74.63 +.65 HD HomeDp 201.68 -.29 HMC Honda 30.54 +.06 HON HonwllIntl 160.30 +.20 HRL Hormel s 38.42 +.51 HPT HospPT 29.27 +.17 HST HostHotls 21.65 +.25 HNP HuanPwr 26.01 -.56 HTHT HuazhuGr 34.83 +.85 HUBB Hubbell 126.82 +.33 HUM Humana 334.56 +1.32 HBAN HuntBncsh 16.31 +.04 HII HuntgtnIng 246.85 -1.53 HUN Huntsmn 31.87 -.48 HUYA Huya n 28.77 -.35 IAG IAMGld g 4.15 +.03 IDXX IdexxLab s 254.46 +2.76 INFO IHS Mark 54.90 +.53 ING ING 13.99 +.04 IPAS iPass rs 2.21 +.38 IQ IQIYI n 30.39 -.11 IRBT iRobot 115.93 -1.78 DVY iShSelDiv 101.57 +.16 IBB iShNsdBio s121.56+1.51 HDV iShCorHiDv 89.91 +.24 PFF iShUSPfd 37.91 +.07 IDA Idacorp 97.49 +1.45 ITW ITW 138.70 +.37 IMGN ImunoGn 9.94 +.30 IMMU Imunmd 25.76 +.54 INCY Incyte 74.08 +.23 IBCP I ndBkMI 24.95 +.20 IGC IndiaGCap 2.04 +.72 INFN Infinera 9.00 +.13 IR IngerRd 101.75 +.69 INGR Ingredion 101.13 -.23 IDTI IntgDv 37.71 -.03 INTC Intel 48.75 +.18 I Intelsat 22.18 -.50 ICPT InterceptP 109.41 +.42 ICE IntcntlExc s 75.65 +1.00 IBM IBM 147.54 +.95 IGT IntlGmeT n 21.66 +.66 IP IntPap 52.44 +.24IPG Interpublic 23.44 +.13 INTX Intersectns 1.69 +.04 INTU Intuit 217.90 +1.97 ISRG IntSurg s 554.01 +9.10 IVZ Invesco 24.70 -.01 ISBC InvestBncp 12.65 -.18 NVTA Invitae n 14.16 +1.00 IONS IonisPhm 46.19 +1.02 IOVA IovanceTh 16.45 +.45 IRM IronMtn 36.31 +.10 J-K-LJPM JPMorgCh 115.76 -.38 JBL Jabil 29.64 -.04 JEC JacobsEng 73.64 +1.08 JAG JaggedPk n 13.07 +.23 JAKK JkksPac 2.55 ... JBLU JetBlue 19.21 +.20 JNJ JohnJn 134.86 +.54 JCI JohnContl n 38.42 -.51 JNPR JnprNtwk 28.84 -.09 KKR KKR 24.68 ... KLAC KLA Tnc 116.73 -.63 KLXI KLX 73.18 +.80 KSU KC Southn 119.45 +1.09 KPTI Karyophm 20.05 +1.71 K Kellogg 71.81 +.34 KERX KeryxBio 3.40 +.04 KDP KeurDrPep 22.80 -.14 KEY Keyc orp 21.16 -.07 KEYS Keysight 64.45 +.34 KMB KimbClk 115.12 -.19 KIM Kimco 17.21 -.06 KMI KindMorg 17.88 +.07 KGC Kinross g 3.03 +.06 KNX KnSwftT rs 34.21 +.63 KN Knowles 17.50 +.04 KSS Kohls 77.34 -1.53 KOS KosmosEn 8.91 +.12 KHC KraftHnz n 59.30 +.51 KTOS KratosDef 13.32 +.05 KR Kroger s 30.68 -.43 KLIC Kulicke 26.10 -.25 LB L Brands 27.06 -.03 LLL L-3 Tch 211.10 -1.18 LKQ LKQ Corp 34.69 +.57 LTC LTC Prp 46.10 +. 18 LRCX LamResrch172.62 -1.52 LW LambWst n 67.73 -.17 LSTR Landstar 116.45 +.65 LCI Lannett 5.35 -.20 LPI LaredoPet 8.26 +.05 LVS LVSands 66.22 +.02 LHO LaSalleH 35.43 +.26 LSCC Lattice 8.12 +.10 LEG LeggPlat 45.76 +.19 LC LendingClb 3.67 -.16 LEN LennarA 52.69 +.08 LXP LexRltyTr 9.41 +.04 USA LbtyASE 6.77 +.05 LBTYA LibtyGlobA 27.32 +.37 LBTYK LibtyGlobC 26.52 +.38 LPT LibtProp 44.06 -.13 LECO LincElec 94.74 +1.1 8 LIQT LiqTech 1.27 +.01 LMT LockhdM 324.32 -.02 LOW Lowes 108.68 +.41 LULU lululemn gs138.70 +.02 LITE Lumentm n 68.80 +.65 LYB LyonBas A 114.98 +.01 M-N-0MTB M&T Bk 177.59 -.24 MBI MBIA 10.27 +.08 MDC MDC 31.82 -.27 MDU MDU Res 28.47 +.28 MFA MFA Fncl 7.68 -.02 MTG MGIC Inv 12.47 -.01 MGM MGM Rsts 29.60 +.44 MPLX MPLX LP 35.67 -.27 MVC MVC Cap 9.32 ... MIC Macquarie 47.15 +.10 M Macys 36.21 -.13 MGA Magna g s 56.08 +.04 MNGA MagneG rs .23 +.01 MNK Mallinckdt 34.83 -.44 MFC Manulife g 18.77 +.09 MRO MarathnO 21.77 +1.07 MARA MaraPat rs .97 -.03 MPC MarathPt s 83 .72 -.19 MAR MAR 126.95 +2.27 MMC MarshM 84.62 +.39 MMLP MartinMid 11.05 -.55 MRVL MarvellTch 21.07 +.48 MAS Masco 38.75 -.14 MTZ Mastec 44.90 +2.40 MA MasterCrd 214.57 +1.94 MTCH Match n 50.83 -.55 MAT Mattel 15.72 +.17 MXIM MaximIntg 62.31 +.52 MNI McClatch rs 9.00 -.01 MKC McCorm 124.23 +1.10 MCD McDnlds 163.11 +1.47 MCK McKesson 130.00 ... MUX McEwenM 1.94 +.01 MPW MedProp 14.96 -.01 MCC MedleyCap 4.01 -.01 MED P Medpace n 58.91 +2.05 MDT Medtrnic 96.59 +.82 MRK Merck 68.81 +.18 MCY MercGn 54.26 +1.96 MDP Meredith 50.95 -.90 MTOR Meritor 22.01 -.03 MET MetLife 46.97 +.03 KORS MKors 73.71 -.13 MIK Michaels 19.97 -.53 MCHP Microchp 86.82 -.68 MU MicronT 51.83 -.51 MSFT Microsoft 112.02 +1.76 MVIS Microvisn 1.04 +.01 MIDD Middleby 121.27 +.18 MSEX MdsxWatr 44.84 +.18 HIE MHowHiInc 12.50 -.09 MDXG MiMedx 5.42 +.60 MUFG Mitsu UFJ 6.18 +.10 TAP MolsCoorB 67.44 +.43 MDLZ Mondelez 42.54 +.29 MNST MonstrBv s 61.38 +.59 MOG/AMoog A 81.68 +1.33 MS MorgStan 49.95 -.05 MOS Mosaic 31.59 +.75 MSI MotrlaSolu 128.72 +.89 MOV Movado 41.80 -7.60 MUR MurphO 31.27 +.78 MYL Mylan NV 39.27 +.08 NCS NCI BldSy 15.85 +.20 NCR NCR Corp 28.90 -.13 NRG NRG Egy 34.36 +.19 NYLD NRG Yld C 20.10 -.10 NXPI NXP Semi 93.82 +.63 NBR Nabors 6.32 +.10 NTRA Natera n 27. 57 -.66 NFG NatFuGas 55.92 +.08 NGG NatGrid 53.32 +.20 NHI NtHlthInv 78.81 -.04 NOV NOilVarco 47.16 +.75 NPK NatPresto 134.50 -2.60 NKTR NektarTh 66.75 +.64 NEOG Neogen s 89.50 +1.60 NVCN Neovasc g .04 ... NEPT NeptuneT g 4.10 +.18 NTAP NetApp 86.25 +.31 NFLX Netflix s 368.04 -.45 NBEV NewAgeB n 1.52 +.10 NGD NwGold g 1.00 -.02 NJR NJ Rscs s 45.65 +.50 NEWM NewMedia 15.89 +.09 EDU NewOriEd 80.28 +3.29 NRZ NewResid 18.50 ... NYCB NY CmtyB 10.91 -.01 NYMT NYMtgTr 6.37 -.01 NWL NewellRub 22.50 +.04 NFX NewfldExp 27.74 +.27 NEM NewmtM 31.74 -.10 NWSA NewsCpA 13.34 +.13 NEE NextEraEn 170.53 -.03 NI NiSource s 27.25 +.30 NLSN Nielsen plc 26.63 -.09NKE NikeB s 82.79 +.21 NE NobleCorp 6.19 +.12 NBL NobleEngy 30.27 +.05 NOK NokiaCp 5.71 -.02 NOMD NomadF n 20.82 +.62 NAT NordicAm 2.29 +.01 JWN Nordstrm 61.38 -.61 NSC NorflkSo 174.7 2 -.42 NOG NthnO&G 3.38 +.05 NOC NorthropG 297.11 -3.30 NWBI NwstBcsh 18.19 -.02 NWN NwstNG 64.40 +.90 NCLH NorwCruis 54.25 +.64 NVS Novartis 83.67 -.14 NVAX Novavax 1.49 +.07 NVO NovoNord 49.94 +.28 NUS NuSkin 80.29 -.27 NUAN NuanceCm 16.47 -.05 NUE Nucor 64.09 +.26 NTNX Nutanix n 61.13 +.58 NTR Nutrien n 57.51 +1.11 NAD NuvDivA 13.21 +.01 NUW Nv AMT-Fr 15.15 -.02 JPC NvPfdInco 9.36 +.01 BXMX NuvEqtP 14.46 ... NVD A Nvidia 278.49 +4.26 NXTM NxStageMd 28.32 +.08 OGE OGE Engy 36.95 +.04 OCSL OaktrSpL 5.08 ... OCSI OaktStInco 8.71 +.01 OAS OasisPet 13.19 +.36 OXY OcciPet 80.23 +.12 OCFC OceanFst 29.33 +.08 OCLR Oclaro 9.60 +.05 ODP OfficeDpt 3.31 -.04 ONB OldNBcp 19.90 +.10 ORI OldRepub 22.43 -.02 OLN Olin 31.56 -.02 OHI OmegaHlt 33.15 +.24 OMC Omnicom 69.48 +.06 ON OnSmcnd 21.58 -.03 OHGI OneHorz rs .23 +.01 OKE ONEOK 66.68 .64 OPK OpkoHlth 5.89 +.10 ORCL Oracle 48.89 +.25 ORBK Orbotch 64.18 -.47 ONVO Organovo 1.32 +.03 OFIX OrthoMed 53.03 -.22 OSK OshkoshCp 71.63 +.32 OTTR OtterTail 48.30 +.60 OSTK Overstk 29.95 -.68 OMI OwensMin 16.96 +.04 P-Q-RPBF PBF Engy 51.75 +1.44 PDCE PDC Engy 54.78 -.19 PCG PG&E Cp 46.90 +1.23 PGTI PGT Inc 24.65 -.10 PNC PNC 145.94 -.14 PNM PNM Res 39.25 +.35 PKX POSCO 73.93 +.27 PPDF PPDAI n 5.99 +.17 PPG PPG s 111.66 +1.79 PPL PPL Corp 29.57 -.02 PVH PVH Corp 156.67 +.73 PCAR Paccar 68.43 -.06 PAGS Pagsegur n 26.78 +.48 PTIE PainThr rs .98 -.05 PANW PaloAltNet 231.23 +2.01 P Pandora 8.73 +.54 PZZA PapaJohns 46.54 +.70 PGRE ParamtGp 15.85 +.15 TEUM Paretem rs 2.86 +.10 PKD ParkDrl rs 4.04 +.09 PH ParkerHan 175.81 +.67 PE ParsleyEn 28.87 +.42 PRTY PartyCity n 15.40 +.15 PDCO Patterson 23.73 +.05 PTEN PattUTI 17.71 +.21 PAYX Paychex 72.90 +.51 PYPL PayPal n 92.62 +2.01 PEB Pebblebrk 38.82 +.20 PBA Pembina g 34.80 -.06 PENN PnnNtGm 34.97 +.46 PNNT PennantPk 7.79 +.07 JCP Penney 1.73 -.04 PAG Penske 53.22 -.39 PNR Pentair 43.73 +.28 PBCT PeopUtdF 18.67 -.04 PEP PepsiCo 112.05 +.88 PKI PerkElm 90.09 +.88 PRGO Perrigo 74.96 +.19 PFE Pfizer 41.50 ... PM PhilipMor 79.06 -.44 PHG PhilipsNV 45.61 +.43 PSX Phillips66 120.44 +.69 PFN PimIncStr2 10.63 -.05PDD Pinduodou n21.15 +1.61PF PinnaclFds 66.65 +.22 PNW PinWst 79.49 +.10 PXD PioNtrl 175.62 -.17 PBI PitnyBw 7.80 -.11 PAA PlainsAAP 26.31 -.12 PAGP PlainsGP rs 26.36 +.08 PAH PlatfmSpc 13.29 +.03 PLUG PlugPowr h 1.97 +.01 PII Polaris 110.08 +.64 POL PolyOne 42.86 -.08 BPOP Popular 50.41 -.92 PTLA PortolaPh 28.94 +.43 PX Praxair 159.50 +1.15 PVG Pretium g 8.83 -.20 PFG PrinFncl 55.95 -.30 PRA ProAssur 47.95 -.30 PLD ProLogis 67.21 -.13 PG ProctGam 83.49 +.01 PGR ProgsvCp 67.67 +.52 PSEC ProspctCap 7.38 +.24 PRU Prudentl 99.68 -.71 PEG PSEG 52.25 +.47 PSA PubStrg 212.68 -1.98 PHM PulteGrp 28.33 -.11 PSTG PureStr g n 26.48 -.07 PMM PMMI 7.12 -.03 QEP QEP Res 10.12 +.22 QCOM Qualcom 69.20 -.58 PWR QuantaSvc 34.69 +.57 QD Qudian n 6.35 +.10 DGX QstDiag 110.85 +.28 QRTEAQuratRet A 20.25 -.41 RL RLauren 134.91 -.96 RRC RangeRs 16.57 +.43 RAVN RavenInds 48.30 +1.10 RJF RJamesFn 94.07 +.15 RYN Rayonier 34.98 -.16 RTN Raytheon 200.06 -.01 RSLS ReShape rs .07 ... RGSE RealGSol h .44 -.05 O RltyInco 58.52 -.55 RHT RedHat 147.80 +3.7 3 RWT RedwdTr 16.97 +.11REGN Regenrn 406.62+16.57RF RegionsFn 19.52 +.05 RGLS RegulusTh .24 -.01 RS RelStlAl 89.04 +.24 RGEN Replgn 54.34 +1.03 QSR RestBrnds 58.04 -.68 ROIC RetailOpp 19.55 -.07 RIGL RigelPh 3.25 ... ABX BarrickG 10.62 ... BHC BauschHl 23.39 -.07 BAX Baxter s 73.96 +.90 BTE BaytexE g 3.30 +.06 BECN BeacnRfg 38.17 -.16 BZH BeazerHm 12.95 -.04 BDX BectDck 259.35 +1.70 BBBY BedBath 17.94 -.41 BMS Be mis 49.99 -.01 BRK/B BerkH B 211.27 +.50 BBY BestBuy 77.63 +.06 BIG BigLots 49.02 +.10 BCRX Biocryst 7.27 +.04 BIIB Biogen 349.99 +4.46 BPMX BioPhrmX .16 -.00 BKH BlkHillsCp 59.50 +.21 BB BlackBerry 10.82 -.12 BME BlkHlthSci 41.38 +1.09 MUA BlkMuniast 13.39 +.02 BX Blackstone 36.92 +.20 HRB BlockHR 26.31 +.20 APRN BlueAprn n 2.10 -.03 BA Boeing 350.19 -1.02BKNG BookingHl 1944.03+12.80BWA BorgWarn 45.20 -.99 SAM BostBeer 298.80 +2.50 BSX BostonSci 35.54 +.48 BOX Box Inc n 23.70 -2.91 BYD BoydGm 36.40 +.16 BGG BrigStrat 20.40 -.05 EAT Brinker 43.48 -.05 BMY BrMySq 61.12 +.95 BTI BritATob s 49.79 -.23 BRX BrixmorP 18.32 -.01 AVGO BroadcInc 214.99 +.56 BKD Brookdale 9.74 +.14 BIP BrkfInfra s 40.60 -.22 BPY BrkfldPrp 20.68 -.19 BPR BrkfldPr A n 20.64 -.16 BRKS BrooksAuto 38.60 -1.00 BF/B BrownFB s 52.38 +.05 BC Brunswick 67. 04 +.01 BPL Buckeye 35.95 -.35 BG BungeLt 65.32 +.57 BURL BurlStrs 166.44 -.69 CJ C&J Eng n 22.71 -.89 CA CA Inc 43.82 -.03 CBL CBL Asc 4.47 +.02 CBS CBS B 53.89 +.50 CDK CDK Globl 62.16 +.38 CF CF Inds s 51.64 +.93 CME CME Grp 172.17 +2.57 CMS CMS Eng 49.24 +.42 CNHI CNH Indl 12.33 +.20 CNX CNX Resc 16.00 +.35 CSX CSX 74.82 -.39 CVRR CVR Rfng 21.30 +.20 CVS CVS Health 74.45 -.47 COG CabotO&G 24.12 +.14 CDNS Cadenc e 47.26 +.35 CZR CaesarsEnt 10.60 +.20 CALM Cal-Maine 48.80 ... CHY CalaCvHi 13.22 +.04 CAMP CalAmp 23.19 -.33 CRC CalifRes rs 39.00 +2.39 CWT CalifWtr 40.65 +.40 CPE CallonPet 11.35 +.15 CLMT CalumetSp 7.00 ... CPT CamdenPT 95.28 -.24 CPB CampSp 39.99 +.16 CWH CampWrl n 20.56 -.20 CM CIBC g 95.15 +.35 CNI CdnNR gs 89.34 ... CNQ CdnNRs gs 35.60 +.28 CSIQ CdnSolar 14.80 +1.08 COF CapOne 100.14 -.40 CSU CapSenL 8.68 +.08 CMO CapsteadM 8.37 ... CPST CpstnTur rs 1.17 +.02 CAH CardnlHlth 52.28 +.03 KMX CarMax 77.68 +.56 CCL Carnival 62.31 +.57 CRS CarpTech 60.26 +.20 CRZO Carrizo 23.73 +.44 CTLT Catalent 42.42 -1.10 CAT Caterpillar 141.86 -.14 FUN CedarF 52.13 -.67 CVM Cel-Sci rs 2.55 +.29 CELG Celgene 94.14 +1.71 CVE CenovusE 9.76 +.07 CDEV CntRsDvA 19.05 +.27 CNP CenterPnt 27.79 +.24 CENX CentAl 13.01 +.28 CTL CntryLink 22.34 -.16 KOOL CescaTh h .45 +.08 CHKP ChkPoint 117.68 +1.92 CHGG Chegg 31.59 +.39 CHFC ChemFinl 56.85 -.19 CC Chemours n44.80 -.64 LNG CheniereEn 67.07 +1.01 CHK ChesEng 4.50 +.07 CVX Chevron 120.22 +.36 CHS Chicos 8.47 -.36 ZNH ChinaSoAir 34.59 -.12 CMG Chipotle 487.65 -6.44 CHD ChurchDwt s56.50 +.05 CIEN CienaCorp 27.31 -.07 CI Cigna 190.46 +2.50 CINF CinnFin 76.71 -.08 CRUS Cirrus 43.97 -.64 CSCO Cisco 47.48 +.53 C Citigroup 72.53 +.15 CFG CitizFincl 41.13 -.37 CTXS CitrixSy s 114.42 +1.10 CLNE CleanEngy 2.75 -.03 CLF ClevCliffs 10.33 +.07 CLX Clorox 144.78 +.05 CLDR Cloudera n 14.94 +.94 KO CocaCola 45.33 -.04CDE Coeur 5.74 +.14 CTSH CognizTch 77.69 +1.03 RQI CohStQIR 12.60 +.06 PSF CohStSelPf 27.08 -.09 CL ColgPalm 66.96 +.18 CLNS ColonCap 6.14 +.02 CXP ColumbPT 24.01 +.23CMCSAComcast s 36.75 +.40CMA Comerica 98.43 -.29 CYH CmtyHlt 3.65 +.08 CTG CmpTask 6.00 +.03 CMTL Comtech 35.96 +.06 CAG ConAgra 36.66 +.33 CNDT Conduent n 22.47 +.07 CTWS ConnWtrSv 68.71 -.13 COP ConocoPhil 73.54 +1.49 CNSL ConsolCom 12.22 ... ED ConEd 79.21 +.76 STZ ConstellA 209.25 +2.08 CLR ContlRescs 66.53 +.94 CTB CooperTire 29.45 -.30 CPRT Copart s 64.12 +.05 CORT Corcept 14.81 +1.02 CRMD CorMedix .55 +.09 CSOD CorOnDem 56.66 +.56 A-B-CADT ADT Inc n 9.25 +.04 AES AES Corp 14.01 +.10 AFL AFLAC s 46.94 +.16 AGNC AGNC Inv 19.32 ... AKS AK Steel 4.49 +.02 T AT&T Inc 32.23 -.44 AVHI AV Homes 21.55 +.10 ABT AbbottLab 67.13 +.34 ABBV AbbVie 97.58 +.32 ANF AberFitc 27.22 -.15 AXDX AccelrDiag 23.80 ... ACN Accenture 169.77 +2.10 ARAY Accuray 4.10 +.05 ACHN Achillion 3.17 +.33 ATVI ActivsBliz 74.91 +.91 ADMP AdamisPh 2.80 ... A DNT Adient n 45.24 -1. 18 ADBE AdobeSy 268.36 +5.32 AEIS AdvEnId 58.98 -.68 AMD AMD 25.20 +.15 ACM Aecom 33.93 +.28 AVAV AeroViron 86.21 +.51 AET Aetna 199.27 +.41 GNMX AeviGeno 1.24 +.04 AFMD AffimedNV 6.15 +.60 A Agilent 67.01 +.32 AYR Aircastle 21.53 -.20 AKRX Akorn Inc 14.66 +.41 ALSK AlaskCom 1.93 +.01 ALB Albemarle 96.72 -.22 AA Alcoa Cp 45.13 +.88 ALXN Alexion lf 122.81 +2.51 BABA Alibaba 178.50 +.31 A TI AllegTch 27.32 +.55 A LGT Al legiantT 134.85 -1.80 AGN Allergan 190.34 +2.62 ALE Allete 75.54 +.75 ARLP AllnceRes 20.10 -.08 AB AlliBern 30.20 +.05 LNT AlliantEg s 42.92 +.32 ALSN AllisonTrn 49.60 +.36 MDRX AllscriptH 14.73 -.15 ALL Allstate 100.58 +.20 ALLY AllyFincl 27.06 -.13 ALNY AlnylamP 119.10 +1.55GOOG Alphabet C1249.30+18.15 GOOGLAlphabet A 1264.65+18.79AOD AlpTotDiv 8.79 ... AMR AltaMesa n 4.91 +.01 AABA Altaba 70.43 +.13 ATUS Alt ice n 18.09 +.05 AIMC AltraIndlM 38.00 -.05 MO Altria 58.42 -.03AMZN Amazon 1998.10+65.28AMBA Ambarella 40.07 +.63 AEE Ameren 63.46 +.24 ATAX AFMulti 5.85 -.05 AMX AMovilL 17.39 +.24 AAL AmAirlines 40.50 -.19 AEO AEagleOut 25.50 -1.78 AEP AEP 71.70 +.59 AXP AmExp 106.71 -.57 AMH AHm4Rent 23.24 ... AIG AmIntlGrp 53.90 -.14 AWR AmStsWtr 59.87 +.55 AMT AmTower 150.45 +.35 AWK AmWtrWks 87.69 +.44 APU Amerigas 39.50 -.08 AMP Ameriprise 143.81 -.20 ABC AmeriBrgn 89.26 +.39 AME Ametek 77.32 -.01 AMGN Amgen 199.75 +1.13 FOLD AmicusTh 13.40 +.05 AMKR AmkorTch 8.64 -.14 APH Amphenol 95.03 +.41 AMPE AmpioPhm .63 +.00 APC Anadarko 64.99 +.12 ADI AnalogDev 100.17 -.25 ANDV Andeavor 155.45 -.10 AU AnglogldA 7.96 +.10 BUD ABInBev 97.95 -.04 NLY Annaly 10.65 ... A TRS AntaresP 3.49 -.10 A R AnteroRes 18.61 +.19 A NTM Anthem 267.13 +.42 A NH Anworth 4.89 +.02 APA Apache 43.73 +.97 AINV ApolloInv 5.57 +.02 AAPL Apple Inc 222.98 +3.28 ARCI ApplRecy h 1.03 +.19 AMAT ApldMatl 43.10 -.30 AAOI ApldOptoel 42.39 -.35 APTV Aptiv 90.78 -1.28 WTR AquaAm 37.13 +.22 ARCB ArcBest 48.45 +.80 ADM ArchDan 50.40 -.05 ARNC Arconic 22.17 +.27 ARCO ArcosDor 7.00 ... ARCC AresCap 17.42 -.05 A RES AresMgmt 21.80 +.25 A NET AristaNetw 302.19 -2.01 A RRY ArrayBio 15.38 +.33 A RRS ArrisIntl 26.32 +.86 ARW ArrowEl 79.30 -.54 ASNA AscenaRtl 4.45 -.09 ASH Ashland 84.70 +.10 AHL AspenIns 41.10 +.10 ASRT AssertThr 6.52 -.81 ASB AsscdBanc 27.20 -.15 AZN AstraZen s 38.82 +.17 HOME AtHomGr n 37.27 +.26 TEAM Atlassian n 89.47 +1.81 ATO ATMOS 92.33 +.53 ADSK Autodesk 155.67 -1.14 ADP AutoData 146.35 +2.52 AVEO AVEO Ph h 2.90 +.13 A VY AveryD 106.50 +.08 CAR AvisBudg 34.04 +.08 A VA Avista 51.70 +.29 A VP Avon 2.08 -.01 AXTA Axalta 30.85 +.70 AXON Axovant n 2.42 +.18 BGS B&G Foods 31.35 +.75 BBT BB&T Cp 52.00 -.12 BCE BCE g 41.44 +.20 BGCP BGC Ptrs 12.27 +.09 BBL BHPBil plc 44.42 +.48 BP BP PLC 43.39 +.13 BPT BP Pru 29.90 +.70 BIDU Baidu 225.87 +.15 BHGE BakHuGE n 34.00 +.59 BCPC Balchem 106.02 +1.08 BLL BallCorp s 41.84 +.17 BLDP BallardPw 3.41 +.47 OZK BankOZK 40.79 +.41 BAC BkofAm 31.14 -.13 BMO BkMont g 83.1 3 +.98 BK BkNYMel 52.50 -.39 BNS BkNova g 58.84 -.60 BKU BankUtd 38.68 -1.26 BKS BarnesNob 5.35 +.05Tkr Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 A MAMJJ 2,800 2,860 2,920 S&P 500Close: 2,914.04 Change: 16.52 (0.6%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 A MAMJJ 7,720 7,920 8,120 Nasdaq compositeClose: 8,109.69 Change: 79.65 (1.0%) 10 DAYSAdvanced 1636 Declined 1110 New Highs 133 New Lows 31 Vol. (in mil.) 2,750 Pvs. Volume 2,629 1,845 1,928 1727 1113 164 21 NYSE NASDDOW 26167.94 26035.30 26124.57 +60.55 +0.23% s s s +5.69% DOW Trans. 11429.71 11355.32 11395.94 +5.36 +0.05% s s s +7.38% DOW Util. 730.27 725.93 729.97 +4.26 +0.59% s s s +0.91% NYSE Comp. 13148.42 13074.82 13132.17 +47.37 +0.36% s s s +2.52% NASDAQ 8113.56 8042.10 8109.69 +79.65 +0.99% s s s +17.47% S&P 500 2916.50 2898.40 2914.04 +16.52 +0.57% s s s +8.99% S&P 400 2052.96 2038.00 2050.23 +6.29 +0.31% s s s +7.87% Russell 2000 1737.02 1724.73 1734.75 +6.33 +0.37% s s s +12.98% Toronto TSX 16432.89 16339.06 16390.29 +34.75 +0.21% s s s +1.12%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note held at 2.88 percent Wednesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.12 2.10 +0.02 1.02 6-month T-bill 2.27 2.25 +0.02 1.11 52-wk T-bill 2.46 2.45 +0.01 1.22 2-year T-note 2.66 2.65 +0.01 1.32 5-year T-note 2.78 2.79 -0.01 1.71 7-year T-note 2.84 2.84 ... 1.94 10-year T-note 2.88 2.88 ... 2.13 30-year T-bond 3.02 3.03 -0.01 2.74 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.05 2.03 +0.02 1.52 Barclays USAggregate 3.32 3.29 +0.03 2.44 Barclays US Corp 3.96 3.93 +0.03 3.09 Barclays US High Yield 6.23 6.23 ... 5.70 Moodys AAA Corp Idx 3.90 3.86 +0.04 3.62 10-Yr. TIPS .75 0.75 ... .38Commodities Energy futures finished higher Wednesday. U.S. crude oil, wholesale gasoline, heating oil and natural gas all rose. In metals trading, gold, silver and copper declined.Crude Oil (bbl) 69.51 68.53 +1.43 +15.0 Ethanol (gal) 1.26 1.30 -3.23 -5.3 Heating Oil (gal) 2.24 2.21 +1.39 +8.0 Natural Gas (mm btu) 2.86 2.85 +0.42 -3.0 Unleaded Gas (gal) 2.11 2.08 +1.31 +17.1 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1202.40 1207.40 -0.41 -8.0 Silver (oz) 14.70 14.77 -0.52 -13.9 Platinum (oz) 796.60 795.30 +0.16 -14.7 Copper (lb) 2.71 2.73 -0.93 -17.4 Palladium (oz) 958.50 954.40 +2.00 -10.7 METALS CLOSEPVS %CHG %YTD Cattle (lb) 1.09 1.08 +1.27 -11.2 Coffee (lb) 1.03 1.03 -0.15 -18.5 Corn (bu) 3.41 3.41 +0.07 -2.7 Cotton (lb) 0.83 0.84 -1.00 +5.5 Lumber (1,000 bd ft) 435.90 447.10 -2.51 -2.7 Orange Juice (lb) 1.55 1.54 +0.13 +13.6 Soybeans (bu) 8.23 8.21 +0.34 -13.5 Wheat ( bu ) 5.16 4.98 +3.51 +20.8 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3020 +.0151 +1.16% 1.2925 Canadian Dollar 1.2916 -.0016 -.12% 1.2529 USD per Euro 1.1699 +.0003 +.03% 1.1992 Japanese Yen 111.69 +.48 +.43% 109.71 Mexican Peso 18.9755 -.0393 -.21% 17.8496 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6138 +.0008 +.29% 3.5727 Norwegian Krone 8.3433 +.0001 +.08% 7.7406 South African Rand 14.3799 -.0009 -1.29% 12.9963 Swedish Krona 9.1521 -.0002 -.18% 7.9302 Swiss Franc .9713 +.0057 +.55% .9537 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3698 +.0065 +.47% 1.2566 Chinese Yuan 6.8215 +.0185 +.27% 6.5975 Hong Kong Dollar 7.8490 -.0003 -.00% 7.8245 Indian Rupee 70.626 +.428 +.61% 64.010 Singapore Dollar 1.3655 +.0016 +.12% 1.3547 South Korean Won 1110.99 +3.32 +.30% 1125.51 Taiwan Dollar 30.70 +.01 +.03% 30.18 ASIA/PACIFICForeign Exchange The dollar rose Wednesday against the yen, while it weakened versus the euro and British pound. The U.S. currency also lost ground to the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO RAD RiteAid 1.41 -.03 ROK RockwlAut 178.55 +1.06 COL RockColl 136.53 -.30 ROG Rogers 140.63 +.19 ROKU Roku n 59.92 -3.07 ROP Roper 298.46 -.19 ROST RossStrs s 96.06 +1.45 RDC Rowan 14.26 +.41 RY RoyalBk g 80.94 +.67 RCL RylCarb 123.95 +3.80 RDS/B RoyDShllB 68.51 +.42 RDS/A RoyDShllA 66.27 +.52 R Ryder 78.55 -.16 S-T-USTBA S&T Bcp 46.58 +.04 SCG SCANA 38.86 +.04 SLG SLGreen 104.38 +.29 SLM SLM Cp 11.60 -.01 SM SM Energy 29.95 +.11 SRCI SRC Eng 9.77 +.11 SBR SabnR 44.50 +.13 SABR SabreCorp 26.21 +.53 SAIA Saia Inc 79.65 +2.05 JOE StJoe 17.55 -.10 CRM Salesforce 154.80 +1.81 SBH SallyBty 15.27 +.13 SJT SJuanB 5.92 -.03 SN SanchezEn 2.71 ... SGMO SangTher 16.80 +.95 SNY Sanofi 43.90 +.30 SLB Schlmbrg 64.49 +.42 SCHW Schwab 51 .33 +.09 STNG ScorpioTk 1.97 -.04 STX SeagateT 55.98 -.48 SEE SealAir 40.74 +.66 SHLD SearsHldgs 1.22 -.03 SSW Seaspan 9.28 +.13 SEAS SeaWorld 28.25 +.22 SRE SempraEn 116.67 +1.10 SEND SendGrid n 36.28 +1.03 SNH SenHous 19.07 +.04 NOW ServcNow 200.23 +5.97 SSC SevStars h 4.04 -.01 SHW Sherwin 456.43 +3.81 SFL ShipFin 14.40 -.10 SCVL ShoeCarnvl41.74 +4.83 SIG SignetJwlrs 54.65 -.41 SPG SimonProp181.56 -.88 SIRI Sir iusXM 7.10 +.10 SKX Skechers s 28.85 -.91 SWKS SkywksSol 93.02 -.56 SMBK SmartFn rs 24.69 -.38 SJM Smucker 103.66 -.59 SNAP SnapInc A n11.17 -.12 SNA SnapOn 179.02 +1.20 SODA SodaStrm 142.34 +.27 SOGO Sogou n 8.70 -.05 SLRC SolarCap 21.64 +.14 SON SonocoP 56.46 +.56 SONO Sonos n 19.22 -.95 SNE SonyCp 57.07 +1.30 SPHS Sophiris 3.19 +.63 SOR SourcC 40.82 -.04 SJI SoJerInd s 33.06 +.52 SO SouthnCo 44.54 +.21 LUV Swst Airl 61.22 -.11 SWN SwstnEngy 5.56 +.05 SRC SpiritRltC 8.50 +.01 SPLK Splunk 127.70 +.27 SPOT Spotify n 191.26 -.70 S Sprint 6.13 +.03 SQ Square n 85.70 +4.90 SWK StanBlkDk 144.40 -.70 SGU StarGas 9.53 +.05 TSG StarsGp g 29.15 +.25 SBUX Starbucks s 53.25 +.20 STWD StarwdPT 22.03 +.04 STT StateStr 87.84 -.15 STLD StlDynam 46.30 +.51 SMRT SteinMart s 2.14 -.05 STOR StoreCap 28.97 +.08 SYK Stryker 171.27 +1.38 SPH Su bPpne 23.01 -.20 SUM SumtMtls n 21.67 +.42 SUI SunCmts 102.99 +.10 SNHY SunHydrl 49.96 +.58 SU Suncor g 41.83 +.36 SPWR SunPower 6.97 +.31 RUN Sunrun n 13.52 +.13 STI SunTrst 74.51 -.16 SPN SupEnrgy 9.95 +.31 SGC SupGpCos s18.99 +.20 SYMC Symantec lf 20.57 +.31 SYF Synchrony 31.68 -.14 SGYP SynrgyPh 1.96 +.01 SNV SynovusFn 49.72 -.51 SYY Sysco 74.18 -.22 TMUS T-MobileUS 65.98 +.39 TAL TAL Educ s 30.69 +.71 TCP TC PpLn 32.99 -.07 AMTD TD Ameritr 59.16 +.15 TEL TE Connect 92.00 -.49 TJX TJX 108.54 +.93 TAHO TahoeRes 3.63 -.05 TLRD TailorBr 23.39 +.92 TTWO TakeTwo 136.09 +2.43 TNDM TandmD rs 40.93 +.34 TPR Tapestry 51.32 -.04 TRGP TargaRes 55.48 +.01 TGT Target 87.63 +.93TCO Taubmn 64.82 +.17 TECD TechData h 88.60 +.12 FTI Technip 30.86 +.25 TECK TeckRes g 23.78 -.16 TDOC Teladoc n 74.05 -.45 TELL Tellurian rs 9.55 +.17 TEN Tenneco 44.67 -1.16 TDC Teradata 41.41 +.13 TER Teradyn 41.52 -.18 TNH TerraNitro 83.96 ... TSRO Tesaro 32.48 +.99 TSLA Tesla Inc 305.01 -6.85 TTPH Tetraphase 3.50 -.03 TXN TexInst 115.47 +.45 TXRH TexRdhse 66.90 +.05 TGH Textainer 14.90 +.05 TXT Textron 69.61 +.19 TXMD TherapMD 6.30 +.06 TMO ThermoFis 239.73 +1.77 TRI ThomsonR 45.01 +.35 DDD 3D Sys 21.19 +.10 MMM 3M Co 210.46 +1.03 TIF Tiffany 125.48 -5.59TLRY Tilray n 62.13+10.63TKR Timken 49.00 +.50 TOL TollBros 36.88 -.24 TMK Torchmark 88.12 -.13 TD TorDBk gs 61.42 +.36 TOT Total SA 63.98 +.16 TM Toyota 127.48 +1.41 TRXC TransEntx 5.65 +.25 RIG Transocn 12.20 +.41 TRV Travelers 132.66 +.38 TPH TriPointe 14.42 -.36 TY TriContl 28.12 +.16 TYp TriCntl pf 51.07 -.27 TNET TriNetGrp 58.69 +.07 TRN Trinity 36.31 -.57 TBI TrueBlue 29.40 ... TRST TrstNY 9.15 ... TUP Tuppwre 3 3.83 -.42 TRQ TurqHillRs 2.42 +.01 HEAR TurtleBc rs 23.82 -.40 FOXA 21stCFoxA 45.60 +.38 FOX 21stCFoxB 45.01 +.41 TWTR Twitter 35.35 -.14 TWOU 2U 87.30 +1.36 TSN Tyson 63.07 +.61 UBS UBS Grp 15.90 +.12 UDR UDR 40.07 -.02 UGI UGI Corp 54.02 +.19 USFD US FdsHl n 32.11 -.24 SLCA US Silica 21.27 -1.06 UCTT UltraClean 15.63 +.44 UPL UltPetro n 1.35 +.02 UAA UndrArm s 21.07 +.13 UA UnAr C wi 19.30 +.01 UNF UniFirst 183. 05 -1.35 UN UnilevNV 58.39 +.10 UNP UnionPac 150.82 -.42 UIS Unisys 18.30 +1.55 UNT Unit 26.20 +.40 UAL UtdContl 87.11 +.29 UPS UPS B 123.47 +.72 URI UtdRentals159.77 +1.29 USB US Bancrp 54.33 +.13 X USSteel 30.77 -.03 UTX UtdTech 133.62 -.88 UNH UtdhlthGp 269.00 +.49 UNIT UnitGrp 21.00 -.29 UVV UnvslCp 59.25 -.20 OLED UnivDisp 124.45 -4.50 UNM UnumGrp 36.33 +.34 URG Ur-Energy .82 +.04 UEC UraniumEn 1.70 +.05 URBN U rbanOut 45.38 -.03 V-W-X-Y-ZVFC VF Corp 93.26 -.33 VICI VICI Pr n 20.90 -.03 VLO ValeroE 120.61 +.22 VLY VlyNBcp 12.05 +.06 VIG VangDivAp109.70 +.32 VT VangTotW 78.12 ... VGR VectorGp 15.55 -.06 VVC Vectren 71.44 +.22 VEEV VeevaSys 103.62 +.90 VTR Ventas 59.82 +.13 VSTM Verastem 9.65 +.23 VER Vereit 7.89 +.01 VRSN Verisign 158.78 -.34 VZ VerizonCm 54.57 -.08 VRTX VertxPh 184.86 +3.99 VIAB ViacomB 30.40 ... VVI ViadCorp 61.55 -.05 VI AV Viavi 11.48 ... VRAY ViewRay n 10.52 +.46 VKTX VikingTh n 12.08 +.60 V Visa s 147.03 +1.83 VSH VishayInt 23.70 +.10 VST VistraEn n 22.98 +.08 VMW VMware 150.43 +1.93 VOD Vodafone 22.98 +.10 VMC VulcanM 113.38 +1.19 WTI W&T Off 6.73 +.06 WDFC WD 40 172.55 -.80 WEC WEC Engy 67.44 +.50 WMIH WMIH 1.60 +.08 WPC WP Carey 66.64 -.11 WPX WPX Engy 19.02 +.47 WMT WalMart 95.64 -.43 WBA WalgBoots 68.66 -.62 HCC WarrMet n 24.52 +.36 WPG WashPrGp 7.93 -.15 WRE WREIT 31.52 +.04 WM WsteMInc 90.63 +.19 WAT Waters 190.21 -1.29 WFT WeathfIntl 2.69 -.05 WBS WebsterFn 65.31 -.39 WTW WtWatch 77.92 +1.56 WRI WeinRlt 31.23 -.05 WFC WellsFargo 58.96 -.11 WELL Welltower 66.68 -.13 WEN Wendys Co 17.77 -.05 WIA WAstInfSc 11.47 +.08 WDC WDigital 63.39 -1.28 WU WstnUnion 18.89 +.08 WBK WestpacBk 21.10 +.57 WPRT WstptFuel g 3.51 +.62 WRK WestRck 55. 94 +.23 WY Weyerhsr 35.17 -.14 WPM WheatPr g 17.71 +.06 WHR Whrlpl 129.85 -.06 WLL WhitngPet rs49.78 +1.62 WMB WmsCos 29.91 -.17 WSM WmsSon 68.16 -.46 DON WT MCD s 37.50 +.09 WWD Woodward 81.12 +.41 WDAY Workday 153.78 +1.52 WK Workiva 35.65 +2.20 INT WorldFuel 28.78 +.57 WWE WldW Ent 85.93 +2.18 WP Worldpay 96.01 +.17 WOR Worthgtn 46.82 +.20 WMGI WrightMed 28.74 +.46 WYNN Wynn 148.76 +.80 XL XL Grp 57.06 -.07 XEL XcelEngy 48.04 +.47 XRX Xerox rs 27.95 +.31 XLNX Xilinx 78.26 +1.27 YRCW YRC Wwde 9.83 +.05 AUY Yamana g 2.81 +.02 YNDX Yandex 32.00 +.32 YORW YorkWater 29.65 -.40 YUM YumBrnds 85.99 +.62 YUMC Yum China 39.23 +2.06 ZTO ZTO Exp n 18.96 -.55 ZAGG Zagg 16.45 +.65 ZAYO ZayoGrp 34.98 +.10 ZEN Zendesk 69.23 +1.92 ZBH ZimmerBio 126.51 +.53 ZION ZionsBcp 53.68 +.16 ZTS Zoetis 89.83 +.28 ZUO Zuora n 33.40 +1.06 ZYNE Zynerb a n 8.00 +1.20 ZNGA Zynga 4.15 +.11 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press.DOW 26,124.57 +60.55 NASDAQ 8,109.69 +79.65 S&P 500 2,914.04 +16.52 10-YR T-NOTE 2.88% ... 30-YR T-BOND 3.02% -.01 CRUDE OIL $69.51 +.98 GOLD $1,202.40 -5.00 EURO $1.1699 +.0003p p p p p p n n q q p p q q p p

PAGE 28

The Sun | Thursday, August 30, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 91-year-old male. When I switched primary care physicians, my new doctor shook his head because my previous doctor had never told me about my low GFR readings and being borderline diabetic. In the past I had assumed that if the doctor didn't mention any low or high blood test results, everything must be OK. I no longer assume: I ask for a copy of the results and question them. The new doctor referred me to a nephrologist. My blood pressure at the time was usually in the 130-140/60-70 range. He told me that for a person of my age, that was too low. He gave me a target of 159/89. Then on my next visit to primary care, I was told that my blood pressure was too high; I was prescribed losartan. I am testing my blood pressure daily, and the past few days it has been in the 170s. So, what is a good target for my blood pressure? Which doctor is correct? „ A.L. ANSWER: There is no absolute right answer to your question. On the one hand, overaggressive treatment of blood pressure in a 91-year-old is unnecessary and may lead to symptoms of lightheadedness, especially upon standing. On the other hand, a 91-yearold has a higher risk for heart disease and stroke, and in someone with a low GFR reading (a measurement of kidney function) and borderline diabetes, most experts would aim for a blood pressure goal that is closer to 120-130/8085, as long as it isn't causing annoying symptoms. I'm not clear why the doctor wasn't happy with your usual blood pressure, since a level of 130-140/60s seems very reasonable for a man your age if you aren't having side eects. If 170 is the usual systolic pressure on your new regimen, I would ask about going back to the old one. DEAR DR. ROACH: I have had the same problem forever: I don't understand why buttermilk coee creamer seems to get outdated faster than regular creamer. Does the butter in it have anything to do with this? „ C.H. ANSWER: Buttermilk doesn't have butter in it. It was so named because it was originally made with what was left after separating butter from the unhomogenized cream that had been allowed to ferment with airborne bacteria, making it acidic. Modern cultured buttermilk is made from pasteurized, homogenized milk, usually 1 to 2 percent fat, and inoculated with healthy bacteria, which makes lactic acid from sugars in the milk. This acid makes buttermilk resistant to the unhealthy bacteria that causes spoilage. It also causes a sour taste, which some people like and others don't. Commercial heavy cream, and coee creamers made from heavy cream, have a very long shelf life largely because they are pasteurized at ultra-high temperatures, so they last even longer than buttermilk. The high fat content also retards bacteria growth. Both buttermilk-based and cream-based creamers will stay good longer than their expiration date. Your nose is very good for telling when it has gone bad. READERS: The booklet on vertigo explains this disruptive condition in detail and outlines its treatment. Readers can order a copy by writing: Dr. Roach Book No. 801 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: My wife and I know a couple whose daughter has been our daughter's playmate since they were 3 months old. They are pleasant and welcoming. However, when we go to their home for a gathering, the father will slip o with a few of his old friends and smoke pot on the back porch while the kids are playing inside. It's their home, and marijuana is legal in our state. Their daughter's 4th birthday party took place last weekend, and once again, with numerous children running around, they slipped out for a toke before the cake was served. This may seem prudish, but I don't want my daughter in a situation where she might be exposed to this, or think that we think smoking marij uana is perfectly normal. What should we do? „ Mystied In Massachusetts DEAR MYSTIFIED: Because you prefer your girl not be exposed to the kind of behavior you have observed in this home, call a halt to her going there to play. Invite the other child to your home instead. As parents, it's your job to protect her from inuences you feel are not healthy or appropriate for her. Because pot is legal in your state, this will be something you may have to revisit in the future. DEAR ABBY: "Fred" and I have been in a relationship for 10 years. During that time he has broken up with me six times. It's always over something trivial, and it's always my job to smooth things over. When we are together we have a good time, but I never know when the next breakup will happen. What's your opinion of a man who does this? „ Perplexed Widow In Florida DEAR PERPLEXED: If all you want is a good time, and you're willing to do all the work in the relationship, this may be enough for you. However, if it isn't, then 10 years is more than enough time to invest in someone who treats you the way Fred does. Dear Heloise: I purchased a package of 100 percent cotton underwear. I noticed the label said "Do not use FABRIC SOFTENER." Who wants scratchy underwear? Why is this, and how does it hurt the garment if used? „ Mary in Ohio Both liquid softener and dryer sheets "coat" fabrics and diminish the wicking ability of the fabric, even 100 percent cotton. Use minimal detergent so the soap rinses out well, and tumble dry. Your undies should be soft and comfortable. „ Heloise Dear Heloise: Hair conditioner says it can make hair stronger, and our nails are made from basically the same materials as hair. I massage hair conditioner into my bare ngernails and toenails a few nights per week. This works well while watching TV, and I believe my nails are healthier for it! „ Elizabeth W. in Rhode IslandNew doctor, new blood pressure target, but who's right? Dad disapproves of toking in backyard at kids' party No softener on underwearHints from Heloise Dr. Roach Dear Abby

PAGE 29

Page 6 E/N/C www.yoursun.com The Sun | Thursday, August 30, 2018 ARIES (March 21-April 19). Someone who has come to your emotional rescue in the past is now in need of a little attention. This wont be a rescueŽ per se; rather, it will be the sort of nice acknowledgement that keeps a rescue situation at bay. TAURUS (April 20-May 20). You cant exactly control everything you think. Your mind is like a great dragon, far more powerful than you, but you can ride on its back and steer it. GEMINI (May 21-June 21). Youll be attracted to the people who can do little things right, correctly assuming that this is a sign that they might do their best to get the big things right, too. CANCER (June 22-July 22). Youll be in the support position today, and the role will come as a nice break to you. We cant all be heroes, because somebody has to sit on the curb and clap when they go by.Ž „ Will Rogers LEO (July 23-Aug. 22). Look at the facts, references and all the evidence you can nd, but dont base your decision solely on these things. Let your gut feeling weigh in. Evidence can be falsied. VIRGO (Aug. 23-Sept. 22). You hear yourself dierently depending on whom you talk to. Thats why its important to talk to many dierent types of people. People with dierent status levels, skills and cultures will help you understand. LIBRA (Sept. 23-Oct. 23). A core of self-appreciation will help you improve quickly. When you know, at a very basic level, that youre OK, you wont be defensive in the face of feedback. Youll take every note and build from it. SCORPIO (Oct. 24-Nov. 21). Brilliant interactions are often less interactive. More contact means more tangles. Believe in peoples abilities to solve their own problems, and let them know youre there to back them up if needed. SAGITTARIUS (Nov. 22-Dec. 21). All results will be the results of action. The one who takes action gets to change the landscape, dene the story „ indeed, to be the star of it. Even passivity can be active, with the right level of awareness. CAPRICORN (Dec. 22-Jan. 19). Small things matter, but petty things dont. Its not the size that makes things trivial; its the signicance. Pay attention and you will understand the dierence and avoid mixing into anything that would reduce you. AQUARIUS (Jan. 20-Feb. 18). Youre inclined toward the big questions today, although this will be displayed in a very down-to-earth way. The big questions can be answered with simple acts of cleanliness, organization and kindness. PISCES (Feb. 19-March 20). You may make an innocuous and breezy comment, but others wont hear it that way. Some consider you the ocial word from above. Your position gives your words weight. TODAYS BIRTHDAY (Aug. 30). There is something inside you thats as luminous as anything on the planet has ever been. Clear away anything that shades this secret. Go where people see you, and use your talents. The respect youve shown the authority gures in your life will pave the way for many lucrative opportunities in 2019. Pisces and Sagittarius adore you. Your lucky numbers are: 2, 33, 38, 4 and 18. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 30

The Sun | Thursday, August 30, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 31

The Sun | Thursday, August 30, 2018 www.yoursun.com E/N/C Page 8 FROM PAGE ONE ALMANACToday is Thursday, Aug. 30 the 242nd day of 2018. There are 123 days left in the year. Today in history On August 30, 1963 the Hot LineŽ communications link between Washington and Moscow went into operation. On this date In 1862 Confederate forces won victories against the Union at the Second Battle of Bull Run in Manassas, Virginia, and the Battle of Richmond in Kentucky. In 1945 U.S. Gen. Douglas MacArthur arrived in Japan to set up Allied occupation headquarters. In 1967 the Senate confirmed the appointment of Thurgood Marshall as the first black justice on the U.S. Supreme Court. In 1983 Guion S. Bluford Jr. became the first black American astronaut to travel in space as he blasted off aboard the Challenger. In 1984 the space shuttle Discovery was launched on its inaugural flight. Ten years ago: Hurricane Gustav slammed into Cuba as a monstrous Category 4 storm, damaging 100,000 homes and causing billions of dollars in damage, but no reported fatalities. One year ago: The former Hurricane Harvey completed a U-turn in the Gulf of Mexico and rolled ashore for the second time in six days, hitting southwestern Louisiana as a tropical storm with heavy rains and winds of 45 miles an hour. Todays birthdays Actor Bill Daily is 91. Actress Elizabeth Ashley is 79. Actor Ben Jones is 77. Cartoonist R. Crumb is 75. Olympic gold medal skier Jean-Claude Killy is 75. Actress Peggy Lipton is 72. Comedian Lewis Black is 70. Actor Timothy Bottoms is 67. Actor David Paymer is 64. Actor Michael Chiklis is 55. Actress Michael Michele is 52. Country musician Geoff Firebaugh is 50. Country singer Sherrie Austin is 47. Rock singer-musician Lars Frederiksen is 47. Actress Cameron Diaz is 46. Rock musician Leon Caffrey is 45. TV personality Lisa Ling is 45. Actor Raul Castillo is 41. Actor Michael Gladis is 41. Rock musician Matt Taul is 40. Tennis player Andy Roddick is 36. Singer Rachael Price is 33. Rock musician Ryan Ross is 32. Actress Johanna Braddy is 31. Bible verse Now when they saw the boldness of Peter and John, and perceived that they were unlearned and ignorant men, they marvelled; and they took knowledge of them, that they had been with Jesus.Ž „ Acts 4:13. Do something Christlike! Love people. It is not only have we told someone about Jesus, but have we shown them. ODD NEWSPHOENIX (AP) „ Authorities say Phoenix “re“ghters had to save an unusual cowboy from a pool „ a horse named Cowboy, that is. KPHO-TV in Phoenix reports Phoenix “re“ghters pulled Cowboy from a Phoenix pool on Saturday after a neighbor spotted water rippling around the 1,100-pound equine. The horses owner, Gail Stone, believes her donkey, Bernie, chewed a chain on a neighbors gate to allow for Cowboy to escape and grab a swim. Stone says she got in the pool with the horse, then put on a bridle and a lead rope to try to get Cowboy out. Fire“ghters eventually rescued the horse by using a hose to hoist him out. Stone says Cowboy was hyperventilating but eventually calmed down. Firefighters save Cowboy, a horse, from poolprimary, DeSantis beat out Agriculture Commissioner Adam Putnam, who had seemingly built up the run for governor his entire adult life after being elected to of“ce as a 22-year-old. DeSantis was “rst elected to Congress in 2012, running as a Washington outsider. His television ads were Trumpfocused, including one where his toddler stacks bricks while DeSantis exclaims, Build the wall!Ž The strategy worked, and many voters say thats what convinced them to support DeSantis. Sharon Grant said she was planning to vote for Putnam „ until Trump weighed in on the race. I changed my vote when Trump supported DeSantis,Ž said the 67-year-old retiree from Pinellas County. I also loved his commercial, the one with the kids.Ž Josie Parke, 68, an interior designer in Coral Gables, said Trumps backing swayed her vote for DeSantis, too. I believe in Trumps policies and while I dont love the way he opens his mouth too much, sometimes saying things that are not quite appropriate, I do believe that in his heart he really means well. Hes doing things the way I like,Ž Parke said. DeSantis entered the race a month after Trumps December tweeted that he would make a GREAT governor.Ž Later Trump held a rally for him in Tampa. Suddenly, he was considered the favorite over Putnam, who raised more money, campaigned longer, built support among the party establishment and ran a traditional grassroots campaign. DeSantis, who turns 40 next month, is a former Navy lawyer. He also ran for Senate in 2016 but dropped out when Republican Sen. Marco Rubio shut down his presidential campaign and decided to run for re-election. Supporters at DeSantis party in Orlando chanted Ron! Ron! Ron!Ž when he was declared the GOP nominee Tuesday evening. DeSantis rocks!Ž shouted Jo-Ann Walker, a homemaker from Mount Dora, Florida. People are starting to wake up and realize what we need for America and that is people who care and who have served and that want to make a better America where we work for it and its not just handed to us.Ž Gillum and DeSantis will compete for the of“ce held by Scott, who cant run for re-election because of term limits and is instead challenging Democratic U.S. Sen. Bill Nelson. Scott had an easy win in Tuesdays GOP primary, and now he heads into an increasingly bitter „ and expensive „ showdown with Nelson that could play a decisive role in which party controls the Senate Voters are also picking the nominees for two Cabinet positions and several congressional seats.GOVERNORFROM PAGE 1By LLOYD DUNKELBERGERNEWS SERVICE OF FLORIDAORLANDO „ U.S. Rep. Ron DeSantis used frequent appearances on Fox News during the primaryelection campaign to deliver his conservative message to voters, helping him secure the Republican nomination for governor. But on the first day of the general-election campaign, DeSantis on Wednesday became embroiled in a controversy as the result of a Fox News interview, with Democrats charging him with racism. After accusing his Democratic opponent, Tallahassee Mayor Andrew Gillum, of being too liberalŽ for the state and questioning his leadership as mayor, DeSantis said Gillum, an African-American, was an articulate spokesman for those far-left viewsŽ and is a charismatic candidate.Ž DeSantis said Gillums policies, which include support for an increase in the state tax on corporations and an expansion of government health-care programs, would reverse economic gains made under Republican Gov. Rick Scott. Lets build off the success weve had under Gov. Scott. The last thing we need to do is to monkey this up by trying to embrace a socialist agenda with huge tax increases, and bankrupting the state,Ž DeSantis told Fox. Thats not going to work.Ž But DeSantis use of the word monkeyŽ in relation to the first African-American candidate ever nominated by a major party for governor in Florida drew a firestorm of criticism from Democrats. That was more than a dog whistle. That was absolutely a racist, disgusting statement,Ž U.S. Rep. Lois Frankel, D-Fla., said in a phone conference with reporters. I dont think theres any other way to interpret it.Ž But DeSantis campaign said Democrats were mischaracterizing his comments. Ron DeSantis was obviously talking about Florida not making the wrong decision to embrace the socialist policies that Andrew Gillum espouses. To characterize it as anything else is absurd,Ž said Stephen Lawson, a spokesman for the campaign. Floridas economy has been on the move for the last eight years and the last thing we need is a far-left Democrat trying to stop our success,Ž he said.DeSantis Monkey comment draws controversy I grew up where a handshake was a contract and your word was your bond,Ž Riordan said. He represented the last of that as far as Im concerned.Ž Kassandra Morales, 44, stood with her sons, 8 and 2 years old. The single mom and Democrat brought a bouquet of ”owers and said she had always looked up to McCain. Yesterday I asked my son who his hero was. He gave me a rappers name,Ž Morales said. I brought my children here to show them what a real hero was.Ž Veteran Judith Hatch handed out ”ags to people in the crowd, saying Arizona lost a champion for the military. Well need someone who is going to step up to the plate,Ž Hatch said. For some Arizona residents, McCain has been a political “xture for their entire lives. He took of“ce in the state in the early 1980s, “rst as a congressman and then as a senator in the seat once held by Goldwater. Phil Hubbard, a health care recruiter who lives in Scottsdale, held a cold water bottle in each hand as he waited for a chance to pay his respects. He believed in something,Ž said Hubbard, who had voted for McCain. Thats what he did, and thats what a lot of people need to do in this country. If you believe in something, stand up for it, whether its popular or not.Ž Thursday morning will feature a procession through Phoenix on the way to a memorial service MCCAINFROM PAGE 1WASHINGTON (AP) „ John McCains 106-year-old mother, Roberta, is expected to attend memorial services in Washington and his burial in Maryland later this week. Roberta McCain once said the middle child she called JohnnyŽ liked to use her as an example of what he hopes his lifespan will be.Ž But she now mourns him instead of the other way around.McCains 106-year-old mom to attend his Washington servicesat North Phoenix Baptist Church, with the public invited to line the route along Interstate 17. The memorial service will include a tribute from former Vice President Joe Biden. Musical choices include a recessional to My WayŽ by Frank Sinatra. From there, McCain will depart Arizona from Phoenix Sky Harbor International Airport. Another viewing will be held at the U.S. Capitol on Friday, with a “nal memorial service at the Washington National Cathedral. Pompa and Kesler were standing on top of a manhole cover about 30 feet (9 meters) away from the ditch when Pompa saw the boys “ngers pop through an opening in the cover. The boy had found air pocket just beneath the manhole cover and was hanging onto a ladder leading up to the manhole. The “re“ghters wrenched the cover open. Pompa and Kesler lifted the boy to safety. He was hollering and talking to us and he was able to reach up for us,Ž Pompa said. The boy was taken to the hospital, and authorities said he was alert and conscious after his ordeal. Pompa said he never got the boys name. I just thank God he was alive and hed made it that long,Ž Pompa said. It could have gone a million different ways but this one way it worked out for him.Ž A string of storms began moving through the region last week, ”ooding streets and farm “elds and cutting power. One man was killed in Madison as he tried to escape from a ”ooded ditch last week. State emergency of“cials said 20 counties have been affected by ”ooding over the last 10 days. Gov. Scott Walker on Wednesday declared a statewide emergency, directing state agencies and the Wisconsin National Guard to assist local authorities as needed. The declaration also is the “rst formal step toward requesting federal assistance. Hardest hit has been Wisconsins southwestern corner. Up to 11 inches fell in the region Monday into Tuesday, forcing evacuations in La Crosse, Vernon and Monroe counties. The area got another 1.3 inches of rain on Tuesday. The deluge stranded two Amtrak trains carrying about 400 passengers for hours because of ”ooding over the tracks. One train bound for Chicago was forced to stop near Tomah in western Wisconsin; another bound for St. Paul had to stop near Portage in south-central Wisconsin.SAVEDFROM PAGE 1By JEFF KAROUB and JOSH REPLOGLEASSOCIATED PRESSDETROIT (AP) „ Mourners streamed in for a second day Wednesday to pay their respects to Aretha Franklin, who was dressed in a different outfit for her final public viewing, as if making a costume change during a show. Fans waited festively outside, then walked in a solemn, single-file line into the rotunda of Detroits Charles H. Wright Museum of African American History. There, they found Franklin in a polished bronze casket and a sheer baby blue dress with matching shoes, a change from the bright red outfit seen Tuesday across the world. On the inside of the lid, embroidered into the fabric, read Aretha Franklin the Queen of Soul.Ž The two-day viewing was part of a week of commemorations for the legend, who died Aug. 16 of pancreatic cancer. She was 76. A marathon funeral with an all-star list of speakers and performers was scheduled for Friday. Just as Franklins more than six decades of music wrought emotions out of her fans, so too did her viewing. As they approached the casket and heaping displays of roses, many people smiled, cried, crossed themselves, bowed their heads or blew kisses. The strains of Franklins gospel recordings echoed in the airy space. I was pushed by ... but a tear still came,Ž said Maggie Penn, 78, of Detroit. The retired counselor, who grew up in the same neighborhood as Franklin and crossed paths with her in the pre-fame years, said she always appreciated that the singer remained rooted. She never forget from which she came,Ž Penn said. Gina Moorman attended Tuesday nights sorority ceremony staged in Franklins honor at the museum and returned Wednesday. I wasnt even going to do it, but I wanted to see her again,Ž said Moorman, 57, as she waited with hundreds of others in a line that snaked around to the back of the museum and beyond. Its a real blessing to see her.ŽFans stream in for day 2 of Aretha Franklin viewing AP PHOTOSigned boards by well wishers are displayed outside the Charles H. Wright Museum of African American History during a public visitation for Aretha Franklin in Detroit, Wednesday.HONOLULU (AP) „ A soldier based in Hawaii pleaded guilty Wednesday to trying to help the Islamic State group „ admitting he provided secret military information, a drone meant to track U.S. troops and other support to undercover agents he believed were members of the terrorist organization. Sgt. 1st Class Ikaika Kang, handcuffed and wearing beige prison jumpsuit, spoke in a clear and con“dent voice when he told a U.S. magistrate judge in Honolulu hes guilty of all four counts charged in an indictment “led last year. Your honor I provided unclassi“ed, classi“ed documents to the Islamic State,Ž Kang said, adding that he also provided the drone. He agreed when Assistant U.S. Attorney Ken Sorenson described other support he provided to undercover agents Kang believed were part of the Islamic State group, also known as ISIS. Kang provided voluminous, digital documents that included sensitive information including a U.S. military weapons “le and various military manuals, Sorenson said. Trained as an air traf“c controller, Kang also provided documents including call signs, mission procedures and radio frequencies, all of which would have been helpful to ISIS,Ž Sorenson said. At one of the meetings with agents Kang believed were part of the Islamic State, he swore allegiance to the group in Arabic and English and kissed an Islamic State ”ag, Sorenson said. Kang was obsessed with videos depicting terrorism beheadings, suicide bombings and other violence, and he watched them in his bedroom for hours daily, a con“dential informant told agents. The agents put a tracking device on the soldiers car during an investigation that led to the indictment. Kang told the informant that if he became an Islamic State member, he would be a suicide bomber and attack Scho“eld Barracks, a sprawling Army base outside Honolulu, according to an af“davit “led in the case. The U.S. government “rst asked a judge to allow a tracking device to be placed on Kangs car in October 2016 and applied for several extensions after orders granting it expired. During the “rst week of September 2016, Kang told the informant that if he were to do something like shoot up a large gathering, it would be out of his hatred for white people, the wicked and non-Muslims,Ž the af“davit said.US soldier pleads guilty to trying to help Islamic State

PAGE 32

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 173 9.03 +.3AAR AIR .30 .6 ...cc 49.05 34.25 175 46.60 +18.6ABB Ltd ABB .76e 3.2 ... 28.67 21.22 2749 23.88 -11.0ABM ABM .70 2.2 20 44.83 28.17 372 31.58 -16.3ADT Inc n ADT ... ... ... 9.60 6.93 3120 9.25 +18.3AES Corp AES .52 3.7 11 14.11 9.86 5861 14.01 +29.4AFLAC s AFL 1.04 2.2 15 47.15 39.88 2370 46.94 AG MtgeIT MITT 2.00f 10.6 9 19.95 16.31 160 18.84 -.9sAG Mtg pfA MITTpA 2.06 7.9 ... 25.93 24.88 3 25.96 +2.4sAG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 8 25.76 +1.7AGCO AGCO .60 1.0 27 75.95 56.36 379 61.79 -13.5AH Belo AHC .32 7.3 ...dd 5.80 4.25 42 4.40 -8.3AK Steel AKS ... ... 20 6.80 4.00 7599 4.49 -20.7AMC Ent AMC .68m 3.6 ...dd 19.55 10.80 902 18.95 +25.5AMCON DIT .72 .8 20 100.00 80.95 85.10 -13.0AMN Hlth AMN ... ... 23 68.20 36.90 233 59.05 +19.9ARC Docu ARC ... ... 22 4.84 1.62 302 3.33 +30.6ASA Gold ASA .04e .4 ...q 12.99 8.56 43 8.98 -20.7AT&T Inc T 2.00 6.2 6 39.80 30.13 25066 32.23 -17.1AT&T 66 n TBB ... ... ... 26.72 24.13 125 25.07 -3.9A10 Ntwks ATEN ... ... ...dd 8.25 5.63 222 6.90 -10.6AU Optron AUO .18e ... ... 4.76 3.40 739 4.33 +17.0AVX Cp AVX .46 2.2 ...cc 21.48 14.51 293 20.75 +19.9sAXA EqH n EQH .13p ... ... 22.95 19.90 938 22.74 +6.3AZZ Inc AZZ .68 1.3 24 56.05 39.50 115 54.25 +6.2Aarons AAN .12 .2 11 51.53 34.29 311 49.22 +23.5sAbbottLab ABT 1.12 1.7 28 67.11 49.49 4446 67.13 +17.6AbbVie ABBV 3.84 3.9 18 125.86 72.56 3619 97.58 +.9AberFitc ANF .80 2.9 19 29.69 11.62 3560 27.22 +56.2AbdAsPac FAX .42 10.0 ...q 5.22 4.18 632 4.22 -13.5AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 52 6.13 -3.8AbdnChile CH .58e 8.3 ...q 9.64 6.52 71 6.96 -22.1AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 67 8.32 -5.7AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.18 2 8.35 -7.4AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.68 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 707 28.43 +3.9sAccenture ACN 2.66 1.6 27 168.95 128.29 1283 169.77 +10.9AccoBrds ACCO .24 1.9 21 14.63 10.68 469 12.40 +1.6AcmeU ACU .44 2.0 22 26.45 18.51 2 22.00 -6.0AcornInt rs ATV ... ... ... 38.86 13.21 3 19.32 +9.5ActiniumP ATNM ... ... ...dd .85 .33 465 .65 -2.9Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 7 23.16 +8.3Actuant ATU .04 .1 ...cc 30.05 21.50 370 29.25 +15.6Acuity AYI .52 .3 18 186.99 109.98 444 153.00 -13.1Acushnet n GOLF ... ... ... 27.87 15.95 182 27.21 +29.1sAdaDvsEq ADX 1.32e 1.2 ...q 16.50 14.30 117 16.58 +10.3AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 79 19.83 -.1AdmRsc AE .88 2.0 ...dd 50.59 33.10 6 45.11 +3.7Adecaogro AGRO ... ... ... 11.15 7.20 410 8.12 -21.5Adient n ADNT 1.10 2.4 ... 86.42 42.04 959 45.24 -42.5AdtalemGl ATGE .36 .8 19 56.45 30.71 399 47.70 +13.4AdvAuto AAP .24 .1 29 165.07 78.81 761 163.56 +64.1sAdvDisp n ADSW ... ... ... 26.24 21.50 547 26.36 +10.1AdvDrainS WMS .32 1.0 27 32.75 17.90 308 32.25 +35.2Advansx n ASIX ... ... ... 46.51 30.56 121 33.74 -19.8AdvOil&Gs AAV ... ... 6 6.70 2.70 65 3.20 -25.6AdvClayCv AVK 1.13 7.1 ...q 16.50 14.62 153 15.87 -.1AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 49 53.08 -9.8AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 18 22.50 +4.8AdvSh ef n CWS ... ... ... 32.47 27.73 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 41.63 31.41 0 41.14 +17.5AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.89 +1.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 8 47.81 -1.2sAdvSStarG VEGA ... ... ...q 32.12 28.75 1 32.34 +4.9Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.54 4 71.11 -.5AdvMeidll MATH ... ... ...q 35.56 30.16 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.57 -1.2AdMadIntl FWDI .37e 1.3 ...q 33.10 27.80 28.93 -6.9AdMadDm FWDD .18e .3 ...q 57.19 48.07 55.77 +4.3tAdvActBear HDGE ... ... ...q 8.91 7.28 70 7.28 -7.1Aecom ACM ... ... 13 39.90 30.95 549 33.93 -8.7AegeanMP ANW .08 4.4 5 5.25 .60 941 1.82 -57.7Aegon AEG .25e 4.1 ... 7.48 5.49 623 6.03 -4.3Aegon cap AEH 1.59 6.1 ... 26.52 25.40 33 26.13 +1.2Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 9 26.30 +1.3sAegon t AEB .77 3.0 ... 25.44 23.55 15 25.31 +4.6Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.13 1003 57.22 +8.8Aerocntry ACY ... ... 3 17.34 10.90 2 15.26 +.1AerohiveN HIVE ... ... ...dd 6.50 3.35 370 4.31 -26.1AerojetR AJRD ... ... ...dd 37.70 24.41 517 35.92 +15.1Aetna AET 2.00 1.0 20 199.95 149.69 1463 199.27 +10.5AffilMgrs AMG 1.20 .8 12 216.99 142.79 414 148.06 -27.9Agilent A .60 .9 79 75.00 60.42 1846 67.01 +.1Agnico g AEM .44 ... 43 51.86 34.49 1130 35.63 -22.8sAgreeRlt ADC 2.16f 3.8 30 57.30 43.74 142 57.22 +11.2Air Inds AIRI .60 42.6 ... 1.95 1.27 8 1.41 -16.6AirLease AL .40 .9 6 50.70 38.46 782 46.85 -2.6AirProd APD 4.40 2.6 25 175.17 143.79 799 168.29 +2.6AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.2 7 25.30 18.97 370 21.53 -8.0AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 41 26.00 -2.2AlamoGp ALG .44 .5 26 120.58 87.54 75 97.55 -13.6AlamosGld AGI .02 .4 ... 8.58 4.21 905 4.56 -30.0AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1039 67.37 -8.4AlbnyIn AIN .68 .9 34 79.45 51.30 192 77.40 +26.0Albemarle ALB 1.34f 1.4 16 144.99 86.75 754 96.72 -24.4Alcoa Cp AA ... ... 23 62.35 40.03 2554 45.13 -16.2AlexB Inc ALEX .28 1.2 32 30.35 20.83 116 23.61 -14.9Alexanders ALX 18.00 4.9 ... 436.80 332.98 4 366.57 -7.4AlexREE ARE 3.72f 2.9 32 134.37 114.00 458 128.08 -1.9AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 34.93 -5.6AlexcoR g AXU ... ... ... 1.85 1.00 80 1.15 -27.7AlgonPw n AQN .51f ... ... 11.34 9.45 58 10.36 -7.2Alibaba BABA ... ... 53 211.70 164.25 11888 178.50 +3.5Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 4.94 .70 314 .70 -80.9AllegCp Y ... ... ...cc 646.55 521.07 43 636.50 +6.8AllegTch ATI ... ... ...dd 30.25 19.42 976 27.32 +13.2Allegion ALLE .84 1.0 ... 89.81 73.85 503 86.96 +9.3Allergan AGN 2.88 1.5 12 237.41 142.81 1575 190.34 +16.4Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 452 75.54 +1.6AlliCAMun AKP .70 5.1 ...q 14.11 12.49 29 13.83 +1.8AlliData ADS 2.28 .9 14 278.33 192.02 346 240.91 -5.0AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 57 12.59 -6.0AlliOne rs AOI ... ... ...dd 30.70 9.85 361 16.05 +21.1AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 241 11.70 -8.3AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.80 22.90 306 30.20 +20.6AlliantEg s LNT 1.34 3.1 21 45.52 36.84 715 42.92 +.7AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 132 7.12 +1.3AlliGblCv2 NCZ .69 11.2 ...q 6.38 5.70 138 6.16 -.8AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 189 13.19 +1.1sAlliGlEqCv NIE 1.52 6.4 ...q 23.56 19.47 62 23.84 +12.8Allz24Tgt n CBH ... ... ... 10.05 8.75 58 9.27 +1.9sAllnzgDI&Cv ACV 2.00 8.0 ...q 24.99 20.34 61 25.00 +14.5AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 7 25.76 +1.1AllisonTrn ALSN .60 1.2 18 50.00 32.93 746 49.60 +15.2Allstate ALL 1.84 1.8 15 105.36 85.59 1592 100.58 -3.9Allstat pfA ALLpA 1.41 5.5 ... 26.20 24.63 7 25.41 -.7Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 31 25.95 -1.1Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 32 25.50 -2.0 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 6 25.81 -2.2Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 46 25.84 -1.6Allstat pfF ALLpF 1.56 5.9 ... 27.59 25.02 13 26.38 -.8AllyFincl ALLY .60f 2.2 12 31.29 21.81 2178 27.06 -7.2AlmadM n AAU ... ... ... 1.32 .56 85 .65 -37.4AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.12 2 32.36 +5.4AlpValuIntl IVAL 1.35e 4.3 ... 35.03 29.64 6 31.05 -6.1AlpMoIntQ IMOM ... ... ...q 33.00 26.61 28.40 -6.5sAlpMoUSQ QMOM ... ... ... 33.46 25.03 4 33.66 +17.7AlpArcVl n VMOT ... ... ... 31.39 25.80 10 29.39 +1.4AlphaPro APT ... ... 18 4.25 3.15 26 3.60 -10.0AlpGDDiv AGD .78 7.6 ...q 11.55 10.15 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.62 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 45.07 +.3sAlpsEqSect EQL 1.83e 2.5 ...q 73.36 64.32 3 73.48 +5.7sAlpDisrTc n DTEC ... ... ... 30.18 24.40 21 30.17 +19.7sAlpBzSoMed BUZ ... ... ... 38.44 28.84 1 38.64 +20.6AlpsRivFlex RFFC ... ... ... 36.59 30.68 21 36.31 +4.5Alps RivDiv RFDA ... ... ... 33.92 28.38 18 33.88 +7.0AlpRvrCare RFCI ... ... ... 26.24 23.73 36 23.99 -2.9AlpRivUncn RFUN ... ... ... 26.57 24.98 9 25.37 -2.6AlpSprtJG SGDJ ... ... ...q 38.94 23.61 15 25.20 -25.0AlpMedBrk SBIO ... ... ...q 39.50 29.10 65 38.34 +16.9AlpSprotG SGDM .12e .7 ...q 22.94 15.42 21 16.16 -22.0sAlpWkplEq EQLT .42e 1.1 ...q 39.15 33.13 1 38.23 +5.5AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.65 5 21.71 -14.6AlpAlerEn ENFR 1.35e 5.9 ...q 24.50 19.24 9 22.97 -.5AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.05 33 27.34 -4.6AlpBarr400 BFOR .25e .5 ...q 46.25 36.90 11 46.14 +11.0AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 21 24.53 -2.5AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 144 46.55 +1.6AlpAlerMLP AMLP 1.35e 12.4 ...q 11.89 9.01 10911 10.93 +1.3Alteryx n AYX ... ... ... 57.43 18.64 490 56.64 +124.1Altice n ATUS ... ... ...dd 28.13 14.60 4033 18.09 -5.2AltisrcAst AAMC ... ... ...dd 116.00 55.00 62.75 -23.1AltisResid RESI .60 5.9 ...dd 12.33 9.87 10.22 -13.8Altria MO 3.20 5.5 18 74.38 53.91 3896 58.42 -18.2AlumChina ACH ... ... ... 23.54 9.20 34 11.02 -38.5ATrFn pfA AFSIpA 1.69 8.9 ... 25.16 13.96 15 19.06 -7.5AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 19 19.99 -8.6AmTrF pfC AFSIpC 1.91 9.1 ... 25.40 14.91 2 21.06 -6.4AmTrF pf F AFSIpF ... ... ... 24.00 13.93 12 19.35 -5.7AmTrF pfE AFSIpE ... ... ... 25.75 14.80 11 22.28 -2.8AmTrFn 7.5 AFST ... ... ... 26.94 23.30 4 25.63 -1.0AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 18 24.56 -1.8AmTrF pfD AFSIpD 1.88 8.7 ... 25.25 14.42 15 21.64 -2.5AmberRd AMBR ... ... ...dd 10.29 6.14 174 8.66 +18.0Ambev ABEV .05e 1.1 8 7.43 4.58 21529 4.70 -27.2AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 65.09 51.89 1283 63.46 +7.6Ameresco AMRC ... ... 24 15.35 7.08 53 14.45 +68.0AMovilL AMX .17e 1.0 25 19.91 14.85 1066 17.39 +1.4AmMovl A AMOV ... ... ... 19.87 14.77 2 17.31 +1.8AmAssets AAT 1.08f 2.7 25 41.69 30.62 136 39.30 +2.8AmAxle AXL ... ... 5 20.27 13.38 1026 18.40 +8.0AmCampus ACC 1.84 4.4 51 48.82 34.52 468 42.21 +2.9AEagleOut AEO .55f 2.2 18 29.88 11.94 16053 25.50 +35.6AEP AEP 2.48 3.5 17 78.07 62.71 1696 71.70 -2.5AEqInvLf AEL .24f .6 15 38.56 25.43 309 37.11 +20.8AmExp AXP 1.40 1.3 16 107.43 84.02 1889 106.71 +7.5AFnclGrp AFG 1.40 1.3 19 121.69 95.19 210 111.45 +2.7AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 6 25.91 -1.2AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 10 25.45 -2.9sAHm4Rent AMH .20 .9 ... 23.26 18.39 2564 23.24 +6.4AHm4R pfC AMHpC 1.38 4.8 ... 28.98 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.60 24.61 8 26.29 -4.0AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 10 25.84 -3.5AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 9 24.64 -2.1AHm4R pfF AMHpF ... ... ... 26.27 22.43 8 24.98 -2.3AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 4297 53.90 -9.5AmLorain ALN ... ... ...dd .43 .14 131 .18 +2.3AMidstrm AMID .41 6.6 ...dd 15.25 5.30 233 6.25 -53.2AmrRlty ARL ... ... ...dd 21.57 8.00 2 17.21 +33.9AmRenAs n ARA ... ... ... 24.07 9.91 135 22.18 +27.5AmShrd AMS ... ... 15 3.28 2.25 3.10 +19.4AmStsWtr AWR 1.02 1.7 36 61.66 47.53 132 59.87 +3.4AmTower AMT 3.08f 2.0 44 155.28 130.37 1304 150.45 +5.5ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 124 21.75 +10.7AmWtrWks AWK 1.82 2.1 38 92.37 76.04 871 87.69 -4.2AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.6 32 48.37 39.40 284 39.50 -14.6Ameriprise AMP 3.60 2.5 11 183.90 129.87 561 143.81 -15.1AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 791 89.26 -2.8Ametek AME .56f .7 32 79.32 61.77 737 77.32 +6.7AmiraNatF ANFI ... ... ... 6.30 1.57 95 1.78 -57.3Ampco AP ... ... ...dd 18.60 7.20 19 7.35 -40.7Amphenol APH .92 1.0 37 95.90 79.08 875 95.03 +8.2AmpioPhm AMPE ... ... ... 4.95 .35 1535 .63 -84.5AmpSrLn n YESR ... ... ... 28.57 23.85 24.10 -1.2AmpDivOpt DIVO ... ... ... 31.01 26.23 2 29.79 +2.7AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .82 126 .00 -1.5Amrep AXR ... ... 10 7.71 6.44 0 7.41 +5.6Anadarko APC 1.00 1.5 76 76.70 39.96 5436 64.99 +21.2Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 156.99 89.58 913 155.45 +36.0AndeavLog ANDX 4.12 8.3 25 55.21 40.66 484 49.68 +7.6Anf DvAlt n DALT ... ... ... 10.90 9.62 4 10.55 +3.8AnglogldA AU ... ... ... 12.00 7.08 2134 7.96 -21.9ABInBev BUD 3.19e 3.3 24 126.50 91.70 979 97.95 -12.2Anixter AXE ... ... 16 88.85 56.25 98 71.90 -5.4Annaly NLY 1.20 11.3 12 12.58 9.95 8325 10.65 -10.4Annaly pfC NLYpC 1.91 7.4 ... 26.02 25.00 19 25.90 +1.6Annaly pfD NLYpD 1.88 7.3 ... 25.85 24.06 57 25.79 +1.7sAnnaly pfG NLYpG 1.63 6.6 ... 24.85 23.35 64 24.79 Annaly pfF NLYpF ... ... ... 26.59 24.54 41 26.12 +1.2Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 1016 17.26 -12.5AnteroMid AM 1.56f 5.2 23 34.18 24.20 426 29.75 +2.4AnteroRes AR 1.00 5.4 39 22.69 16.31 1856 18.61 -2.1sAnthem ANTM 3.00 1.1 17 268.04 179.40 650 267.13 +18.7Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.3 10 6.20 4.55 387 4.89 -10.1Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 26.67 +.9Anwrth pfB ANHpB 1.56 6.1 ... 30.12 24.60 25.68 -6.5Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 3 25.21 +.2Aon plc AON 1.60 1.1 29 152.78 130.87 510 146.14 +9.1Apache APA 1.00 2.3 28 49.59 33.60 3175 43.73 +3.6AptInv AIV 1.52 3.4 26 46.72 37.97 570 44.18 +1.1AptInv pfA AIVpA 1.72 6.5 ... 27.80 25.52 2 26.33 -3.9ApolloCRE ARI 1.84 9.5 12 19.50 17.56 496 19.43 +5.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 8 25.70 -.4ApolloGM APO 1.95e 5.6 12 37.35 28.00 278 34.75 +3.8ApollG pfA APOpA 1.59 6.1 ... 26.62 23.98 19 25.96 -1.3sApolG pfB APOpB 1.59 6.2 ... 25.44 24.25 46 25.47 +2.6ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 41 25.33 -2.8ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 69 16.08 -.9ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 76 15.57 -1.1AppHReit n APLE 1.20 6.7 40 20.19 16.72 871 17.94 -8.0ApldIndlT AIT 1.20 1.6 21 78.90 55.25 69 77.40 +13.7Aptargrp ATR 1.28 1.2 31 105.19 79.97 200 104.70 +21.3Aptiv APTV .22 .2 18 103.23 78.39 1472 90.78 +7.0AquaAm WTR .88f 2.4 28 39.55 32.37 749 37.13 -5.4Aquantia n AQ ... ... ... 18.49 9.60 340 12.80 +13.0Acquavnt n WAAS ... ... ... 18.72 10.87 55 18.17 +17.1Aramark ARMK .90f 2.2 20 46.09 36.29 714 41.19 -3.6ArborRT ABR 1.00 8.3 10 12.13 7.88 759 12.04 +39.4Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 2 25.86 +2.1ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 4 25.48 -.3ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 1 26.14 -.2ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 14.23 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 820 31.11 -3.7ArchCoal ARCH 1.60 1.8 8 102.61 68.95 141 89.57 -3.9ArchDan ADM 1.34 2.7 21 51.11 38.59 2633 50.40 +25.7Archrock AROC .53f 4.2 26 13.75 8.25 480 12.70 +21.0 Arconic ARNC .24 1.1 ...dd 31.17 16.47 2735 22.17 -18.6Arconic pf ARNCp 3.75 4.4 ... 92.00 83.95 4 85.97 +.2Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.50 2025 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 10.80 141 13.93 -19.0Ardaugh n ARD .56 3.5 ... 22.33 14.77 33 16.15 -23.5ArdmoreSh ASC ... ... ...dd 9.05 6.40 136 7.10 -11.3sAresCmcl ACRE 1.16f 8.0 13 14.57 11.96 98 14.58 +13.0AresDyCr ARDC 1.40 8.8 ...q 16.73 15.74 109 15.85 -3.5AresMgmt ARES 1.05e 4.8 14 25.95 17.65 772 21.80 +9.0AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 34 27.04 +2.0Argan AGX 1.00 2.5 9 69.95 34.90 112 40.35 -10.3ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 7 25.50 +.9ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 65 63.10 +17.7AristaNetw ANET ... ... 55 313.37 169.61 1257 302.19 +28.3sArkInnova ARKK ... ... ...q 49.13 32.00 436 49.63 +33.8sArkIndInno ARKQ ... ... ...q 37.32 28.96 21 37.37 +13.4sArkGenom ARKG ... ... ...q 33.06 23.25 177 33.70 +37.6sArkWebX.O ARKW .94p .6 ...q 59.65 38.47 138 59.90 +30.0Ark 3dPr n PRNT ... ... ... 27.21 22.65 9 26.98 +10.7sArk IsrTc n IZRL ... ... ... 22.21 19.16 19 22.32 +9.6ArlingAst AI 2.20 21.6 ...dd 13.41 9.88 264 10.18 -13.6ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 1 24.40 -.1ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 6 24.30 +.2ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 0 24.55 -1.6ArmadaHof AHH .80 5.1 21 16.17 12.73 151 15.84 +2.0ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 6 25.56 +.4ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 4 25.09 +.3ArmourR rs ARR 2.72 11.4 6 27.55 21.40 220 23.77 -7.6ArmsFloor AFI ... ... 52 18.24 12.03 113 18.08 +6.9ArmstrWld AWI ... ... 16 71.35 45.45 406 70.00 +15.6ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 18 17.55 -2.4ArrowEl ARW ... ... 11 87.26 72.31 321 79.30 -1.4ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.1 23 41.45 29.50 223 33.70 -14.7AskanoG g AKG ... ... ... 1.38 .43 154 .84 +19.0AsburyA ABG ... ... 10 77.75 50.30 102 76.05 +18.8AshfordHT AHT .48 7.3 ...dd 8.66 5.42 693 6.57 -2.4Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 2 26.05 +3.5AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 17 24.01 -5.5AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 4 24.24 -3.5AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 3 24.56 -3.3AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 14 24.39 -2.9Ashford AINC ... ... 24 109.82 53.00 7 92.40 -.6Ashland ASH 1.00f 1.2 47 86.63 60.28 398 84.70 +19.0AsiaPc APB .61e 2.1 ...q 15.71 12.95 26 13.63 -5.4AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 2 4.82 -1.2AspenIns AHL .96 2.3 ...dd 46.45 34.80 4992 41.10 +1.2Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 58 25.85 -5.2AspIns pfD AHLpD 1.41 5.6 ... 26.60 23.71 16 24.96 -3.2AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 10 25.93 -4.6AsscBc pf D ASBpD ... ... ... 26.23 24.08 7 24.90 -4.1AsscdBanc ASB .60 2.2 17 29.03 20.95 1986 27.20 +7.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.80 11 37.50 +10.0Assurant AIZ 2.24 2.2 51 111.43 84.34 592 103.43 +2.6AssuredG AGO .64 1.6 8 42.88 32.97 557 41.15 +21.5AsdGMu01 AGOpB 1.72 6.6 ... 26.37 25.36 7 26.10 +.3AsdGMu02 AGOpE 1.56 6.0 ... 26.82 24.81 6 25.82 -1.3AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 10 24.99 -.3AsteriasBio AST ... ... ...dd 3.74 1.20 76 1.55 -31.1AstraZen s AZN 1.37e 3.5 10 39.76 29.14 2996 38.82 +11.9AtHomGr n HOME ... ... 50 40.97 20.07 1905 37.27 +22.6Atento SA ATTO .34p ... 13 12.90 5.45 65 7.00 -31.0Athene n ATH ... ... ... 55.22 43.09 578 50.04 -3.2AtkoreInt n ATRK ... ... ... 28.67 16.15 257 27.67 +29.0AtlPwr g AT .12 ... ...dd 2.60 1.80 185 2.25 -4.3ATMOS ATO 1.94 2.1 17 94.85 76.46 321 92.33 +7.5AurynRs n AUG ... ... ... 2.55 .97 38 1.09 -33.8AutoNatn AN ... ... 12 62.02 41.70 360 45.95 -10.5Autohome ATHM ... ... 7 119.50 52.93 486 82.89 +28.2Autoliv ALV 2.32 2.5 15 115.42 75.70 319 91.34 -.2AutoZone AZO ... ... 16 797.89 519.41 216 769.64 +8.2Auxilio n AUXO ... ... 32 3.62 3.36 3.47 Avalara n AVLR ... ... ... 59.40 32.10 402 39.00 -11.6AvalonHld AWX ... ... ...dd 20.20 1.83 220 4.49 +124.5AvalonBay AVB 5.88 3.2 24 189.89 152.65 381 184.26 +3.3Avangrid n AGR 1.76f 3.5 39 54.55 45.17 282 50.00 -1.1AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 20 23.76 19.08 860 23.01 +15.1AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 91.98 292 106.50 -7.3tAvianca AVH .18e 3.3 ... 9.76 5.35 70 5.41 -32.6AvinoSG g ASM ... ... ... 1.80 .85 39 .96 -28.7Avista AVA 1.49 2.9 29 52.91 47.50 343 51.70 +.4Avon AVP ... ... 21 2.99 1.38 3737 2.08 -3.3Axalta AXTA ... ... 77 38.20 28.04 3073 30.85 -4.7AXIS Cap AXS 1.56 2.7 ...dd 62.64 47.43 282 57.79 +15.0AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 8 25.12 -.4AxisCap pfE AXSpE ... ... ... 25.85 23.39 27 25.03 -.6Azul n AZUL ... ... ... 35.05 15.53 853 16.57 -30.5AzurePwr n AZRE ... ... ... 18.10 12.53 2 15.50 +9.2B -B&G Foods BGS 1.90 6.1 9 39.75 22.00 463 31.35 -10.8B2gold g BTG ... ... 29 3.30 2.10 1128 2.35 -24.2BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 1815 52.00 +4.6BB&T pfD BBTpD ... ... ... 26.35 24.87 16 25.80 +1.3BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 51 25.28 +.1BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 13 25.20 +.7BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 17 25.15 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 24 26.11 -3.3tBBVABFrn BFR .25e 3.1 ... 27.45 8.56 1044 8.15 -67.7BBX Cap n BBX .03 .4 9 10.17 6.32 167 7.46 -6.4BCE g BCE 3.02 ... ... 49.06 40.19 607 41.44 -13.7BG Staffing BGSF 1.20 4.5 31 29.59 14.45 105 26.70 +67.5BGCPtrs 42 BGCA 2.03 8.0 ... 26.58 25.25 25.42 -1.9BHP BillLt BHP 1.66e 3.3 ... 52.62 39.92 1240 49.78 +8.2BHPBil plc BBL 1.66e 3.7 ... 47.92 34.96 907 44.42 +10.2BP MidPt n BPMP ... ... ... 23.00 16.83 229 19.50 -5.2BP PLC BP 2.38 5.5 23 47.83 34.21 4056 43.39 +3.2BP Pru BPT 3.60e 12.0 5 31.80 18.65 246 29.90 +48.8BRF SA BRFS ... ... ... 15.50 4.65 1159 4.95 -56.0BRT BRT .80f 6.2 10 14.20 7.63 17 12.99 +10.2BT Grp s BT .99e 6.8 ... 19.79 13.53 592 14.59 -19.9BWX Tech BWXT .64 1.0 32 72.18 53.11 500 62.70 +3.7B&W Ent n BW ... ... ...dd 7.66 1.30 994 1.39 -75.5BabShDHi BGH 1.84 9.3 ...q 20.83 18.35 80 19.86 +2.5BadgerMtr s BMI .60f 1.1 55 55.45 41.00 118 54.15 +13.3BakHuGE n BHGE .72f 2.1 ...cc 38.10 25.53 2632 34.00 +7.5BallCorp s BLL .40 1.0 21 43.24 34.71 1764 41.84 +10.5Ballanty BTN ... ... ...dd 6.70 3.95 7 4.65 BanColum CIB 1.27e 2.9 ... 51.38 36.38 263 44.11 +11.2BancCalif BANC .52 2.6 15 23.40 17.10 162 20.00 -3.1BcCalif pfC BANCpC 2.00 7.7 ... 26.80 25.46 25.94 -1.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 26.70 +1.1BcCal pfD BANCpD 1.84 6.9 ... 26.76 25.58 5 26.49 -.2BcBilVArg BBVA .27e 4.2 ... 9.54 6.00 3179 6.41 -24.6BcoBrades s BBDO .02r .4 ... 11.90 5.49 14 6.29 -25.4BcoBrad s BBD .06a .8 ... 11.98 6.53 8879 7.06 -24.2tBcoLatin BLX 1.54 7.2 12 30.50 21.26 90 21.37 -20.6tBcoMacro BMA ... ... 4 136.10 42.06 860 38.49 -66.8BcoSantSA SAN .21e 4.2 ... 7.57 4.88 4669 5.12 -21.7BcoSBrasil BSBR .29e 3.4 5 12.11 7.20 1650 8.57 -11.4BcSanChile BSAC .85e 2.7 ... 35.09 26.41 228 31.17 -.3BcoChile BCH 2.12e 2.4 ... 104.17 77.86 26 88.83 -5.9BcpSouth BXS .68f 2.0 ... 35.55 27.20 370 34.55 +9.9Bcp NJ BKJ .24b 1.4 22 17.95 14.43 9 17.15 -1.3BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 24 22.67 +4.2BkofAm BAC .60f 1.9 16 33.05 22.75 46203 31.14 +5.5BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 9 24.65 +5.5BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 4.9 ... 24.99 23.03 11 24.28 +1.9BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 1 1299.99 -1.4BkAm pfW BACpW 1.66 6.4 ... 27.53 25.82 82 25.86 -4.8BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 53 26.15 -3.2BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 39 26.13 -3.9BkAm pfC BACpC ... ... ... 27.83 25.41 66 26.20 -4.5BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 49 23.93 +1.8BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 41 22.20 +2.7BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 2 22.19 +2.5Bk of But n NTB 1.28 2.5 16 53.63 31.36 130 51.96 +43.2BkHawaii BOH 2.40 2.9 18 89.09 74.72 119 84.05 -1.9BkMont g BMO 3.84e ... ... 84.71 71.37 886 83.13 +3.9BkNYMel BK 1.12f 2.1 13 58.99 49.39 4116 52.50 -2.5How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1636 Declined 1110 New Highs 133 New Lows 31 Vol. (in mil.) 2,750 Pvs. Volume 2,629 1,845 1,928 1727 1113 164 21 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 A MAMJJ 25,280 25,740 26,200 Dow Jones industrialsClose: 26,124.57 Change: 60.55 (0.2%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 A MAMJJ 7,720 7,920 8,120 Nasdaq compositeClose: 8,109.69 Change: 79.65 (1.0%) 10 DAYSDOW 26167.94 26035.30 26124.57 +60.55 +0.23% s s s +5.69% DOW Trans. 11429.71 11355.32 11395.94 +5.36 +0.05% s s s +7.38% DOW Util. 730.27 725.93 729.97 +4.26 +0.59% s s s +0.91% NYSE Comp. 13148.42 13074.82 13132.17 +47.37 +0.36% s s s +2.52% NASDAQ 8113.56 8042.10 8109.69 +79.65 +0.99% s s s +17.47% S&P 500 2916.50 2898.40 2914.04 +16.52 +0.57% s s s +8.99% S&P 400 2052.96 2038.00 2050.23 +6.29 +0.31% s s s +7.87% Wilshire 5000 30411.91 30229.97 30384.51 +182.58 +0.60% s s s +9.32% Russell 2000 1737.02 1724.73 1734.75 +6.33 +0.37% s s s +12.98% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, August 30, 2018

PAGE 33

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 32 25.51 +1.5BkNova g BNS 3.28f ... 9 66.78 55.85 981 58.84 -8.8BankUtd BKU .84 2.2 13 44.97 30.37 2996 38.68 -5.0BarHarbr s BHB .80f 2.7 20 32.48 25.09 25 29.14 +7.9Br iPthCrd OILB ... ... ... 74.18 46.29 2 71.47 +20.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.53 1 172.57 +9.0BarSelMLP ATMP 1.17e 5.4 ...q 22.97 17.78 24 21.55 +3.9BiP Cmdty DJP ... ... ...q 25.80 22.07 361 23.30 -4.5BarcGsci36 GSP ... ... ...q 17.81 12.97 30 16.83 +8.3BrcEnEu n FLEU ... ... ... 180.26 132.92 0 145.85 -8.4BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.89 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.71 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 38 27.45 +20.2BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 124 26.78 +.4BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6sBarcCAPE CAPE ... ... ...q 131.33 107.48 3 131.26 +12.7BiPSPMLP IMLP 1.22e 6.4 ...q 19.89 15.44 400 19.08 +6.1Barclay BCS .15e 1.6 ... 12.55 9.25 1979 9.63 -11.7iPthNtGs n GAZB ... ... ... 47.02 36.56 40.16 -1.7BiP SPVix XVZ ... ... ...q 24.00 17.32 0 19.06 -16.9Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 92 17.66 +.9B iPVxST rs VXX ... ... ...q 56.50 25.59 23264 28.90 +3.5BarcWomLd WIL ... ... ...q 70.29 61.94 1 68.82 +2.6Barings BBDC 1.20 11.4 ... 12.19 7.57 365 10.52 +30.6Triangle 22 TCCA 1.59 6.3 ... 25.78 24.09 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.90 23.99 25.24 +.2BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 11 15.40 +.9BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 9 14.55 +3.2BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.2 22 9.10 4.93 742 5.91 -28.3BarnesNob BKS .60 11.2 ...dd 8.00 4.10 855 5.35 -20.1Barnes B .64 .9 63 72.87 52.42 120 68.23 +7.8Barnwell BRN ... ... ...dd 2.95 1.63 237 1.90 -8.7BarrickG ABX .12 1.1 59 18.35 9.72 12502 10.62 -26.6BasicEn n BAS ... ... ... 26.75 7.43 209 9.55 -59.3BauschHl BHC ... ... 6 27.79 10.94 3184 23.39 +12.6Baxter s BAX .76 1.0 35 76.51 60.78 2336 73.96 +14.4BaytexE g BTE ... ... 6 4.85 2.30 2152 3.30 +10.0BeazerHm BZH ... ... 15 23.24 12.19 441 12.95 -32.6sBectDck BDX 3.00 1.2 ...cc 257.99 191.53 905 259.35 +21.2sBectDk pfA BDXA ... ... ... 64.95 54.18 424 65.10 +12.4Belden BDC .20 .3 14 87.15 53.65 339 73.18 -5.2Belden pfB BDCpB ... ... ... 114.45 74.97 108 97.94 -5.0Belltrx g rs BXE ... ... 1 3.10 .84 14 .99 -42.4sBelmond BEL ... ... ...cc 16.55 10.30 559 16.50 +34.7Bemis BMS 1.24 2.5 20 53.00 40.60 576 49.99 +4.6BenchElec BHE .60 2.3 38 35.80 23.98 351 26.10 -10.3Berkley WRB 1.52e 1.9 15 79.74 62.00 221 78.57 +9.7Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 9 24.68 -2.1Berkly pfC WRBpC ... ... ... 27.00 24.45 9 25.06 -4.3Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 19 24.76 -4.5BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 317505.03 +6.7BerkH B BRK/B ... ... 29 217.62 172.61 3171 211.27 +6.6BerkHBcp BHLB .88 2.1 19 44.25 33.15 120 41.90 +14.5BerryPlas BERY ... ... 18 61.71 45.24 1027 48.05 -18.1BestBuy BBY 1.80 2.3 25 84.37 51.61 5111 77.63 +13.4Best Inc n BSTI ... ... ... 13.54 7.35 721 7.91 -11.9BigLots BIG 1.20 2.4 15 64.42 36.20 1330 49.02 -12.7Biglari B BH ... ... 5 269.58 176.19 2 195.44 -22.4Biglari A BH/A ... ... ... 1036.79 935.00 0 950.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 26 345.15 212.02 71 324.58 +36.0sBioRadB BIO/B ... ... 84 317.00 215.25 1 323.25 +35.7BiohvnPh n BHVN ... ... ... 44.28 16.50 187 36.92 +36.8BioPhrmX BPMX ... ... ...dd .39 .10 2240 .16 +43.6BioTime BTX ... ... 3 3.16 1.98 132 2.60 +20.9BioTime wt BTX/WS ... ... ... .28 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 19 1.58 +21.2BitautoH BITA ... ... 12 54.42 18.47 609 23.25 -26.9BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 387 59.50 -1.0BlkHCp un BKHU ... ... ... 77.25 56.40 85 64.01 -3.2BlKnight n BKI ... ... 50 56.45 42.70 300 53.50 +21.2BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 120 18.50 +3.1BlackBerry BB ... ... ...dd 14.55 9.07 4151 10.82 -3.1BlackRock BLK 12.52f 2.6 19 594.52 408.62 633 485.22 -5.5Blrk22Gl n BGIO ... ... ... 10.20 8.80 113 8.94 -8.8BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 123 21.91 -5.5BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 0 14.87 +2.1BlkCAIT BFZ .87 6.8 ...q 14.71 12.65 90 12.71 -7.8BlkCorBd BHK .78 6.1 ...q 14.26 12.63 78 12.89 -8.2BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 285 10.68 -2.4BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 143 12.42 -6.8BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 91 11.34 -3.1BlkEngyRs BGR 1.32 9.0 ...q 15.77 12.40 96 14.69 +3.6sBlkEnhC&I CII 1.20 7.0 ...q 17.29 14.74 202 17.17 +4.8BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 312 9.55 +3.5BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 2 12.97 -3.2BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 153 13.83 +.3BlkFloatR BGT .70 5.3 ...q 14.33 13.02 75 13.20 -5.2BlkFL2020 BFO .37 2.6 ...q 15.15 13.46 14 14.24 -1.2BlkGlbOp BOE 1.16 10.3 ...q 13.08 10.45 219 11.27 -9.9BlkHlthSci BME 2.40 5.8 ...q 41.54 32.81 48 41.38 +13.4BlkIT BKT .37 6.4 ...q 6.40 5.70 39 5.77 -6.5BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 231 5.84 -10.4BlkIQM BKN .74a 5.2 ...q 15.54 13.49 17 14.10 -5.5BlkLtdD BLW .95 6.3 ...q 16.30 14.77 69 15.04 -5.3BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 20 11.48 -4.3BlkMDMB BZM .65 4.2 ...q 14.87 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 7.9 ...q 18.77 16.56 88 17.66 -2.7BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 46 13.24 -4.9BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 10 12.66 -7.0tBlkMunihCA MUC .64 4.9 ...q 15.19 12.99 136 13.02 -8.3BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 82 12.72 -13.0BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.30 29 12.37 -7.6BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.88 41 12.94 -10.6tBlkMunihQ MUS .81 6.8 ...q 14.22 11.90 45 11.92 -10.9BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 58 12.17 -12.5BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 131 13.28 -9.4BlkMunyInv MYF .97 7.0 ...q 16.18 13.58 22 13.97 -5.9BlkMunyIQ MFT .85 6.6 ...q 15.30 12.74 14 12.88 -7.6BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 44 12.83 -8.4BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 36 11.93 -7.7tBlkMunyPaQ MPA .86 6.5 ...q 14.76 13.11 48 13.11 -8.6BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 48 13.73 -9.5BlkMuniyQ3 MYI .70 5.7 ...q 14.86 12.36 166 12.38 -10.4BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 70 13.39 -10.6Blk2018 BPK .06 .4 ...q 15.05 14.71 31 15.02 +1.7BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 65 14.97 -.2BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 34 14.31 -5.5BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 18 13.53 -8.6BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 17 13.92 -.7BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 38 13.12 -7.5BlkMuIT BFK .78 6.0 ...q 14.72 12.64 97 13.00 -7.7BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.1 ...q 23.13 20.98 127 21.20 -5.1BlkMunienh MEN .73a 7.0 ...q 12.27 10.31 72 10.37 -11.1BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 22 15.26 -7.6BlkMunihd2 MUH .81a 5.8 ...q 16.04 13.58 19 14.08 -4.7BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8tBlkMuniv2 MVT .88a 6.4 ...q 15.91 13.84 122 13.82 -10.6BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 57 13.38 -9.5BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 120 13.91 -4.2tBlkMunyNJ MYJ .90 6.7 ...q 16.95 13.34 73 13.37 -15.4BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 20 12.02 -8.2BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 14.87 +1.2BlkNYMB BQH .74 5.7 ...q 15.65 12.94 2 13.01 -11.6BlkNYIQT BSE .69 5.5 ...q 13.69 12.14 7 12.65 -3.9BlkNYIT BNY .83 6.7 ...q 15.44 12.38 8 12.42 -13.1BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 8.6 ...q 10.50 8.44 268 9.11 -6.8BlkSciTch BST 1.20 3.4 ...q 35.83 23.50 81 35.55 +33.2BlkStMT BSD .78a 6.2 ...q 15.61 12.41 24 12.59 -8.0BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 27 20.74 -4.1BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 48 17.95 -.3BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 95 15.97 +1.7Blackstone BX 2.70e 7.3 14 37.52 29.58 1926 36.92 +15.3BlkstnMtg BXMT 2.48 7.3 13 34.18 29.51 631 34.11 +6.0BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.60 69 16.57 +4.1BlockHR HRB 1.00 3.8 9 29.92 22.45 5569 26.31 +.3BlonderT BDR ... ... ...dd 2.20 .38 158 1.42 +134.3BlueAprn n APRN ... ... ...dd 6.25 1.72 1267 2.10 -47.9BlueCapRe BCRH 1.20 11.9 ...dd 19.15 9.10 13 10.05 -16.6BluegVac n BXG .60 3.1 ... 26.22 13.00 104 19.30 +5.7BlueLinx rs BXC ... ... 11 46.42 7.57 134 36.24 +271.3BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 96 9.84 -2.7BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 3 25.83 -2.1BluerkR pfD BRGpD 1.78 7.3 ... 25.92 20.84 3 24.29 -3.6BluerkR pfC BRGpC 1.91 7.5 ... 26.50 22.48 4 25.30 -.6Boeing BA 6.84 2.0 33 374.48 234.29 1832 350.19 +18.7BoiseCasc BCC .28 .6 16 49.30 28.60 248 44.80 +12.3BonanzaCE BCEI ... ... ...dd 40.38 23.33 271 33.02 +19.7sBootBarn BOOT ... ... 14 28.80 7.37 617 29.10 +75.2BoozAllnH BAH .76 1.5 25 51.35 33.44 768 51.12 +34.1BorgWarn BWA .68 1.5 13 58.22 42.06 1549 45.20 -11.5BostBeer SAM ... ... 37 329.95 145.25 146 298.80 +56.4BostProp BXP 3.20 2.4 31 132.82 111.57 471 130.63 +.5BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 3 24.84 -1.6BostonSci BSX ... ... 28 37.30 24.54 6683 35.54 +43.4BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 178 11.26 +1.5BovieMed BVX ... ... ...dd 5.49 2.24 22 4.96 +90.8BowlA BWL/A .68 4.6 41 16.64 13.61 4 14.75 -1.7Box Inc n BOX ... ... ...dd 29.79 17.25 19203 23.70 +12.2BoydGm BYD .20 ... 24 40.44 24.53 844 36.40 +3.9BradyCp BRC .83 2.1 25 40.90 32.70 136 39.50 +4.2BraemHot BHR .64 5.6 9 12.10 8.44 145 11.47 +17.9AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 950 16.80 -7.6BrasilAgro LND ... ... ... 4.55 3.21 0 3.60 +2.8Braskem BAK .78e 2.7 ... 33.73 21.32 133 29.05 +10.6BridgptEd BPI ... ... 18 13.63 5.31 342 11.79 +42.0BrigStrat BGG .56 2.7 12 27.34 16.26 264 20.40 -19.6sBrightHrz BFAM ... ... 54 119.92 77.69 188 118.97 +26.6BrghtSch n BEDU ... ... 96 28.18 10.80 321 12.45 -33.3BrghtSph BSIG ... ... ...cc 16.31 11.89 726 12.94 -20.1Brinker EAT 1.52 3.5 14 54.14 29.50 618 43.48 +11.9 Brinks BCO .60 .8 ...dd 88.10 67.58 292 77.80 -1.1BrMySq BMY 1.60 2.6 61 70.05 49.96 4508 61.12 -.3BristowGp BRS .28 2.6 ...dd 18.91 8.04 677 10.85 -19.5BritATob s BTI 2.24e 4.5 ... 71.45 48.00 1009 49.79 -25.7BrixmorP BRX 1.10 6.0 15 19.81 13.74 1372 18.32 -1.8sBroadrdgF BR 1.94f 1.4 39 135.13 76.29 970 135.35 +49.4Brookdale BKD ... ... ...dd 12.19 6.28 3319 9.74 +.4BrkfdAs g s BAM .60 1.4 15 44.33 37.22 651 44.16 +1.4BrookBus n BBU .25 .6 ... 45.66 29.00 14 44.36 +28.5BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.80 18 22.11 -23.2BrkGblInf INF 1.40 11.1 ...q 13.87 11.02 23 12.58 -2.7BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 237 40.60 -9.4BrkRlAs n RA .20p ... ... 24.36 21.06 67 23.33 -.2BrkfReEn BEP 1.96 6.1 ... 36.00 29.57 168 31.97 -8.4HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 28 30.64 22.23 516 30.22 BrownFA s BF/A .79 1.5 31 57.70 38.86 40 52.68 +5.4BrownFB s BF/B ... ... 30 59.58 39.82 1435 52.38 Brunswick BC .76 1.1 18 69.60 48.04 414 67.04 +21.4Buckeye BPL 5.05 14.0 11 59.67 32.03 636 35.95 -27.4Buckle BKE 1.00e 4.0 13 29.65 14.05 566 25.25 +6.3Buenavent BVN ... ... ...dd 16.80 11.67 469 12.78 -9.2BldBear BBW ... ... 18 10.45 7.25 180 8.05 -12.5BungeLt BG 2.00 3.1 29 83.20 61.28 1566 65.32 -2.6BurlStrs BURL ... ... 36 172.65 84.39 1310 166.44 +35.3BylineBc n BY ... ... ... 24.80 19.02 26 23.32 +1.5C -C&J Eng n CJ ... ... ... 36.57 21.22 1314 22.71 -32.1CTrkMH23 MLPC .89e 5.8 ...q 16.87 12.85 1 15.22 CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 129 20.09 +8.2CAI Intl CAI ... ... 7 40.11 19.35 201 26.87 -5.1CBIZ Inc CBZ ... ... 27 24.00 14.35 181 23.75 +53.7CBL Asc CBL .80 17.9 2 9.10 3.80 2618 4.47 -21.0CBL pfD CBLpD 1.84 10.1 ... 24.96 16.30 18 18.29 -16.3CBL pfE CBLpE 1.66 10.1 ... 25.08 15.06 46 16.38 -25.7CBRE GRE IGR .60 7.9 ...q 8.05 7.17 222 7.57 -4.4CBRE Grp CBRE .20 .4 19 50.43 35.00 1221 47.95 +10.7CBS A CBS/A .72f 1.3 16 65.17 47.98 1 54.16 -9.4CBS B CBS .72 1.3 12 64.99 47.54 1665 53.89 -8.7CCA Inds CAW ... ... 13 3.75 2.44 0 2.80 -11.1sCF Inds s CF 1.20 2.3 ...dd 51.05 28.47 2111 51.64 +21.4CGG rs CGG ... ... 1 7.50 1.88 4 2.80 -37.4sCGI g GIB ... ... ... 66.31 49.41 138 65.95 +21.4CIT Grp CIT .64 1.2 21 56.14 43.25 366 54.28 +10.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 10.90 +7.1CMS Eng CMS 1.43 2.9 30 50.83 40.48 1612 49.24 +4.1CNA Fn CNA 1.40f 3.1 13 55.62 44.27 309 45.09 -15.0CNH Indl CNHI .14e 1.1 ...cc 15.65 10.09 1568 12.33 -8.0CNO Fincl CNO .40 1.8 14 26.47 18.65 646 21.82 -11.6CNOOC CEO 4.92e 2.8 ... 185.72 117.85 88 177.32 +23.5CNX Midst CNXM 1.34 6.7 12 21.05 15.25 159 20.09 +19.8CNX Resc CNX .04 .3 ...dd 18.37 11.69 1555 16.00 +9.4ConslCoal n CCR 2.05f 11.0 ... 19.00 13.15 41 18.70 +19.5CONSOL n CEIX ... ... 11 48.12 19.51 219 42.25 +6.9CPFL Eng CPL .12e 1.1 ... 17.69 10.37 13 10.68 -7.1CPI Aero CVU ... ... 13 11.75 7.60 16 8.50 -5.0CRH Med CRHM ... ... ...cc 4.25 1.46 112 4.15 +56.6CRH CRH .72e 2.1 ... 39.32 31.38 646 34.13 -5.4CsopChiA50 AFTY 1.17e 7.8 ...q 20.51 13.83 12 15.05 -14.5Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 0 27.37 -18.7CSS Inds CSS .80 5.6 ...dd 30.29 13.56 18 14.23 -48.9CTS CTS .16 .4 30 39.20 21.80 83 36.65 +42.3sCURO Gp n CURO ... ... 64 30.95 13.50 156 31.22 +121.7CVR Engy CVI 3.00f 7.9 ...cc 47.67 20.05 968 38.14 +2.4CVR Ptrs UAN .71e 18.5 ...dd 4.20 2.58 108 3.84 +17.1CVR Rfng CVRR 2.95e ... 19 26.00 7.70 277 21.30 +28.7CVS Health CVS 2.00 2.7 13 84.00 60.14 3781 74.45 +2.7CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.45 21.60 5 22.47 -2.3CabcoJCP97 PFH 1.91 20.8 ... 17.65 8.74 15 9.20 -37.6CabAT&T34 GYC .83 3.6 ... 24.00 21.30 1 22.74 +.8CableOne n CABO 8.00f 1.0 42 838.66 597.40 62 836.00 +18.9Cabot CBT 1.32 2.0 16 68.63 51.37 242 65.57 +6.5CabotO&G COG .24 1.0 46 29.57 21.71 5197 24.12 -15.7CACI CACI ... ... 17 196.30 121.60 90 194.80 +47.2Cactus n WHD ... ... ... 37.50 19.18 371 34.14 +68.6CadencB n CADE .60f 2.1 27 31.44 20.39 652 27.93 +3.0CaledoMn n CMCL .28 4.4 ... 9.94 5.17 34 6.30 -14.8Caleres CAL .28 .7 18 39.13 24.37 460 38.84 +16.0CalifRes rs CRC ... ... ...dd 48.85 6.83 3007 39.00 +100.6CalifWtr CWT .75 1.8 29 46.15 35.25 153 40.65 -10.4Calix CALX ... ... ...dd 8.00 4.65 105 7.70 +29.4CallGolf ELY .04 .2 48 23.60 13.47 920 22.70 +63.0CallonPet CPE ... ... 23 14.65 9.34 3679 11.35 -6.6Callon pfA CPEpA 5.00 9.7 ... 53.15 47.11 4 51.69 +.8Calpine CPN ... ... ...dd 15.25 14.37 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.75 42.55 309 66.20 +37.9CambriaYld SYLD .49e 1.2 ...q 41.00 33.42 9 40.58 +5.7CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 2 25.74 -2.4CambGblV GVAL .54e 2.3 ...q 28.50 22.85 10 23.90 -6.7CamGblMo GMOM .56e 2.1 ...q 29.42 25.92 10 27.27 -.5CambGlAss GAA .55e 2.0 ... 28.60 26.41 10 27.00 -1.8CambrEmS EYLD ... ... ... 38.25 31.10 2 32.25 -7.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 1 25.43 -1.5CambTail n TAIL ... ... ... 24.66 20.34 6 20.43 -9.6CamValMom VAMO ... ... ...q 28.07 23.36 5 26.16 +4.8CamdenPT CPT 3.08 3.2 25 96.39 78.19 356 95.28 +3.5Cameco g CCJ .40 ... ... 12.19 7.68 1040 10.47 +13.4CampSp CPB 1.40 3.5 13 51.59 32.63 4913 39.99 -16.9CampWrl n CWH .54 2.6 ... 47.62 18.16 1443 20.56 -54.0Can-Fite CANF ... ... 13 2.75 1.12 72 1.25 -15.5CdaGoose n GOOS ... ... ... 68.75 17.32 403 59.33 +88.0CIBC g CM 4.49e ... 8 100.01 83.02 374 95.15 -2.3CdnNR gs CNI 1.82f ... ... 90.57 70.59 505 89.34 +8.3CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1145 35.60 -.3CP Rwy g CP 2.60f ... ... 209.07 151.74 375 207.61 +13.6CannaeHl n CNNE ... ... ...dd 21.34 16.16 187 19.40 +13.9Canon CAJ ... ... ... 40.67 31.23 218 32.27 -13.7CantelMed CMD .17e .2 41 130.92 76.55 391 96.93 -5.8CapOne COF 1.60 1.6 16 106.50 76.98 1758 100.14 +.6CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 40 25.93 -1.0CapOne pfD COFpD 1.68 6.4 ... 27.43 25.82 55 26.16 -2.5CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 26 26.19 -3.1CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 32 25.54 +.9CpOne pf H COFpH ... ... ... 27.19 25.12 27 26.03 -3.3CapOne pfG COFpG ... ... ... 25.55 23.25 62 24.93 -.4CapSenL CSU ... ... ...dd 16.72 7.18 168 8.68 -35.7CapInv n CIC ... ... ... 10.10 9.60 104 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.6 13 9.89 8.01 299 8.37 -3.2Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 22 25.22 -.5CarboCer CRR ... ... ...dd 12.69 6.10 202 8.78 -13.8CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2885 52.28 -14.7Care.com CRCM ... ... ...cc 22.95 13.15 507 19.15 +6.2Carlisle CSL 1.48 1.1 22 129.47 93.53 144 128.82 +13.3CarMax KMX ... ... 20 81.67 57.05 1066 77.68 +21.1Carnival CCL 2.00 3.2 15 72.70 56.45 3879 62.31 -6.1CarnUK CUK 1.80f 2.9 ... 72.29 56.76 193 61.70 -6.9CarpTech CRS .80f 1.3 47 61.49 38.38 195 60.26 +18.2CarrSrv CSV .30 1.3 16 28.96 22.16 42 23.17 -9.9Cars.cm CARS ... ... ... 32.94 20.94 383 26.47 -8.2Carters CRI 1.80 1.7 17 129.00 84.85 468 106.88 -9.0sCarvana A n CVNA ... ... ... 63.43 12.17 635 63.04 +229.7CastleBr ROX ... ... ...dd 1.49 .98 139 1.12 -8.2CastlightH CSLT ... ... ...dd 5.95 2.65 674 3.00 -20.0Catalent CTLT ... ... 73 47.87 34.97 1238 42.42 +3.3CatchMTim CTT .54 4.4 ...dd 13.73 11.22 191 12.32 -6.2Caterpillar CAT 3.44f 2.4 17 173.19 114.30 3370 141.86 -10.0CatoCp CATO 1.32 6.3 21 26.88 10.76 228 20.95 +31.6CedarF FUN 3.56 6.8 14 70.82 50.10 249 52.13 -19.8CedarRlty CDR .20 4.5 11 6.29 3.54 164 4.47 -26.5CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 1 24.89 -1.5CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 5 22.87 -8.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.66 .82 2755 2.55 +34.9Celanese CE 2.16f 1.8 12 119.29 94.38 594 117.18 +9.4Celestic g CLS ... ... 10 12.76 9.79 153 12.37 +18.0Cellcom CEL ... ... 6 10.62 5.43 5 5.95 -41.7Cementos CPAC .50e 4.6 ... 14.11 10.32 2 10.91 -12.0Cemex CX .29t ... ... 9.54 5.72 4418 7.28 -2.9Cemig pf CIG .08e 4.4 ... 2.93 1.66 4259 1.80 -12.6Cemig CIG/C .08e 4.6 ... 2.97 1.58 1 1.73 -6.4CenovusE CVE .20 ... 7 11.52 7.09 2638 9.76 +6.9sCentene s CNC ... ... 22 146.43 83.56 1081 146.88 +45.6CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 133 9.92 -.4CenterPnt CNP 1.11 4.0 20 30.45 24.81 1885 27.79 -2.0CentElBr B EBR/B ... ... ... 9.06 3.43 25 4.72 -30.5CentElecBr EBR ... ... ... 7.86 3.14 419 4.13 -27.5CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 3 23.26 -4.6CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 2.9 17 33.15 27.19 85 28.59 -4.2sCentSecur CET 1.78e .7 ...q 29.81 24.61 13 29.90 +9.1tCentrusEn LEU ... ... ...dd 5.14 2.58 27 2.55 -36.4CentCmtys CCS ... ... 14 36.00 21.90 423 29.35 -5.6CntryLink CTL 2.16 9.7 9 24.20 13.16 17347 22.34 +33.9CerdHCM n CDAY ... ... ...dd 42.46 29.68 126 38.29 +25.5Cervecer CCU .35e 1.3 ... 30.35 24.37 391 27.30 -7.7ChannAdv ECOM ... ... ...dd 15.63 8.30 111 12.95 +43.9CharahSol n CHRA ... ... ... 12.00 6.28 69 7.18 -40.2ChRvLab CRL ... ... 24 130.66 96.70 193 121.77 +11.3ChaseCorp CCF .80f .6 38 131.70 91.60 16 126.35 +4.9ChathLTr CLDT 1.32 6.0 30 23.91 17.90 322 21.92 -3.7CheetahM CMCM ... ... ... 18.18 7.38 455 10.40 -13.9sChegg CHGG ... ... ...dd 31.65 13.52 1364 31.59 +93.6Chemed CHE 1.12 .3 28 335.99 186.09 101 320.29 +31.8Chemours n CC 1.00f 2.2 11 58.08 42.00 1227 44.80 -10.5CheniereEn LNG .56p ... ...dd 69.50 40.69 1394 67.07 +24.6ChenEnLP CQP 2.24 5.9 ...dd 40.01 26.41 229 37.71 +27.2ChenEnHld CQH 2.04f 6.4 31 33.59 24.03 122 31.77 +14.7CherHMtg CHMI 1.96 10.6 4 19.20 16.01 49 18.55 +3.1ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 11 25.61 -.7ChesEng CHK ... ... 8 5.60 2.53 17266 4.50 +13.6ChesEn pfD CHKpD 4.50 7.9 ... 58.43 45.99 2 57.25 +15.2ChesGranW CHKR .32e 18.0 1 2.30 1.20 28 1.75 -5.4ChespkLdg CHSP 1.60 4.9 34 33.09 24.89 282 32.74 +20.9ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 20 84.40 +7.4Chevron CVX 4.48 3.7 53 133.88 107.04 4100 120.22 -4.0ChiRivet CVR .84 2.6 ... 33.52 26.50 31.78 -.1Chicos CHS .34 4.0 11 10.90 6.96 8553 8.47 -4.0Chimera rs CIM 2.00 10.6 8 19.77 15.77 630 18.89 +2.2Chimer pfA CIMpA 2.00 7.6 ... 26.74 24.51 25 26.15 +1.3Chimer pfB CIMpB 2.00 7.6 ... 26.47 24.88 21 26.20 +1.6ChiCBlood CO ... ... 38 14.60 8.65 11.79 +18.5ChinaDEd DL .45e ... 10 10.71 6.61 51 9.05 -2.4ChinaEAir CEA ... ... ... 45.33 24.44 15 31.80 -12.0ChinaFd CHN .55e 2.7 ...q 24.76 19.16 14 20.21 -6.7ChinaGreen CGA .10e 9.4 1 2.11 .95 75 1.06 -14.5ChinaLife s LFC .14e 1.2 ... 17.85 11.45 366 11.84 -24.2ChinaMble CHL 3.50e 7.3 ... 56.46 43.25 845 47.94 -5.1ChiNBorun BORN ... ... 2 1.57 1.07 8 1.11 -11.6ChOnlEd n COE ... ... ... 15.42 8.00 1 9.30 -25.6ChinaPet SNP 3.73e 3.7 ... 105.61 69.60 104 101.30 +38.1 ChinaPhH CPHI ... ... ...dd 1.45 .15 206 .25 +42.6ChinRap n XRF ... ... ... 12.86 1.60 59 2.60 -54.5ChinaSoAir ZNH .64e 1.9 ... 70.52 29.63 69 34.59 -33.2ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 22 48.52 +2.2ChinaUni CHU ... ... ... 15.53 11.25 351 11.97 -11.5ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.6 6 27.98 17.41 35 20.08 -16.3ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 771 487.65 +68.7ChoiceHtls CHH .86 1.1 39 85.35 59.90 235 78.20 +.8ChrisBnk CBK ... ... ...dd 1.54 .75 36 .94 -26.1ChubbLtd CB 2.92e 2.1 17 157.50 123.96 850 136.39 -6.7ChungTel CHT 1.29e 3.7 ... 39.33 33.54 56 35.15 -.8ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 653 56.50 +12.6CienaCorp CIEN ... ... 6 28.17 19.40 4201 27.31 +30.5Cigna CI .04 ... 18 227.13 163.02 2465 190.46 -6.2Cimarex XEC .64 .8 12 130.16 80.53 746 83.83 -31.3CincB pfB CBBpB 3.38 6.8 ... 52.37 48.00 0 49.40 -3.1CinciBell rs CBB ... ... 57 22.20 9.90 327 13.15 -36.9Cinemark CNK 1.28 3.4 17 44.00 32.03 554 38.03 +9.2CinerRes CINR 2.27 8.2 12 29.36 23.65 6 27.55 +9.7Circor CIR .15 .3 27 56.37 35.16 194 45.30 -6.9sCision CISN ... ... 47 18.13 11.13 313 18.02 +51.8CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 20.95 -20.9CitCHF Dl n UCHF ... ... ... 32.08 22.48 24.14 -9.0Citi GBP n DGBP ... ... ... 30.45 18.65 28.44 +33.4CitEUR Dl n UEUR ... ... ... 31.62 19.65 2 22.40 -18.8Citi EUR n DEUR ... ... ... 30.00 18.78 2 26.13 +13.9Citi AUD n DAUD ... ... ... 28.90 18.62 0 27.48 +37.4CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.80 -18.4Citi JPY n DJPY ... ... ... 25.15 18.17 0 24.18 +6.0CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.25 -13.6Citi CHF n DCHF ... ... ... 26.77 19.08 26.13 +10.8CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 45 27.08 -1.5CgpVelLCrd UWT ... ... ... 45.10 12.13 2298 37.96 +54.9CgpVelICrd DWT ... ... ... 32.84 5.81 7826 6.32 -55.0Citigroup C 1.80f 2.5 12 80.70 64.38 7145 72.53 -2.5Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 24 25.40 -.2Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 139 28.26 -2.0Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 380 27.74 -2.8Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 42 26.44 -1.8Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 18 25.81 -2.8CitizFincl CFG .52 1.3 11 48.23 31.51 3486 41.13 -2.0CitizInc CIA ... ... ...cc 8.80 6.67 74 8.37 +13.9CityOffce g CIO .94 ... 10 13.93 10.03 397 12.99 -.2CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 0 24.72 -1.8Civeo CVEO ... ... ...dd 4.64 1.82 319 3.90 +42.9CivitasSolu CIVI ... ... 27 19.90 11.15 63 15.85 -7.3ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 1 16.09 -3.4CleanHarb CLH ... ... ...cc 69.36 44.75 465 68.95 +27.2ClearChan CCO ... ... ...dd 5.35 3.60 125 4.55 -1.1ClrBrEnTR CTR 1.35e 11.6 ...q 13.18 9.50 62 11.65 +.3sClrLgCap n LRGE ... ... ... 33.91 26.78 0 33.93 +15.4ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 194 8.05 -2.8ClearEnFd CEM 1.76f 12.0 ...q 17.36 12.10 226 14.66 -4.0ClrbEOpFd EMO 1.47e 12.7 ...q 13.36 9.56 88 11.61 -1.6ClearwPpr CLW ... ... 16 50.60 21.55 102 28.65 -36.9ClevCliffs CLF ... ... 7 11.44 5.60 5586 10.33 +43.3ClipRlty n CLPR .38 ... ...dd 12.64 7.62 21 11.84 +18.5Clorox CLX 3.84 2.7 24 150.40 113.57 669 144.78 -2.7CloudPeak CLD ... ... ...dd 5.70 2.22 254 2.52 -43.4Cloudera n CLDR ... ... ... 22.43 12.57 2998 14.94 -9.6CloughGA GLV 1.44 11.2 ...q 14.39 12.25 13 12.82 -3.9sCloughGEq GLQ 1.38 9.0 ...q 15.12 12.71 77 15.32 +14.6ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 247 11.35 +4.3CCFemsa KOF 1.75e 2.9 ... 85.76 54.53 61 61.01 -12.4CocaCola KO 1.56 3.4 86 48.62 41.45 12410 45.33 -1.2CocaCEur n CCE 1.04 2.5 ... 44.14 36.17 699 41.94 +5.2Coeur CDE ... ... 52 9.87 5.29 2516 5.74 -23.5Cohen n COHN .80 8.0 ...dd 12.00 7.50 2 9.95 +24.1CohSClosed FOF 1.04 7.8 ...q 13.52 11.60 44 13.26 -.4CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 116 9.53 -3.5Cohen&Str CNS 1.32 3.1 19 47.83 36.29 73 42.22 -10.7CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 182 23.60 -1.7C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.72 40 24.90 -4.5C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 142 10.66 +4.0CohStQIR RQI .96 7.6 ...q 12.93 10.55 267 12.60 -.4CohStRE RNP 1.48 7.4 ...q 21.98 17.91 89 20.02 -5.9CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 39 27.08 -4.1CohenStTR RFI .96 7.4 ...q 13.00 11.50 49 12.99 +1.7Colfax CFX ... ... 25 43.29 28.80 453 35.36 -10.8ColgPalm CL 1.68 2.5 23 77.91 61.28 2312 66.96 -11.3ColonCap CLNS ... ... ... 13.30 5.28 2218 6.14 -46.2ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 7 25.57 +.6ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 3 26.03 -2.0ColCap pfG CLNSpG 1.88 7.7 ... 26.67 22.49 1 24.33 -3.3ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 17 23.58 -4.0ColCap pfI CLNSpI 1.79 7.6 ... 25.75 21.81 28 23.67 -6.0ColCap pfH CLNSpH 1.78 7.5 ... 25.89 21.61 6 23.72 -5.2ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.09 -.2Col SusInt n ESGN ... ... ... 32.31 27.17 3 28.74 -6.0Col SusUS n ESGS ... ... ... 32.51 28.62 30.77 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.7 ...q 20.47 16.95 51 18.32 -.6ColEmxChi XCEM ... ... ...q 30.22 24.42 0 25.84 -6.6ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.85 -6.6Col EMCns ECON .10e .4 ...q 29.87 22.59 147 23.74 -15.6Col IndiaC INCO .03e .1 ...q 51.06 41.41 8 47.77 -3.7Col IndiaInf INXX .10e .8 ...q 16.79 11.99 9 13.27 -16.4Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 13 17.61 -24.9sColumbPT CXP .80 3.3 14 23.87 19.55 1934 24.01 +4.6ColSelTec STK .92a 4.2 ...q 24.58 20.09 67 21.99 -1.2Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.4 17 102.66 64.04 1148 98.43 +13.4Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 33.05 279 56.50 +29.4ComndSec MOC ... ... ...dd 3.55 1.20 20 1.80 -41.4CmclMtls CMC .48 2.2 45 26.72 17.38 759 21.87 +2.6CmtyBkSy CBU 1.52f 2.3 18 67.07 48.89 128 65.60 +22.0CmtyHlt CYH ... ... ...dd 7.92 2.66 1296 3.65 -14.3CmtyHcT n CHCT 1.61f 5.2 84 32.81 22.41 79 31.04 +10.5CBD-Pao CBD .08e .4 ... 25.90 18.36 441 20.46 -13.2CompDivHd CODI 1.44 8.0 ...dd 18.35 14.60 80 17.90 +5.6ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 12 22.96 -6.9CompssMn CMP 2.88 4.4 23 76.65 56.50 201 65.15 -9.8Compx CIX .20 1.5 13 16.50 11.95 0 13.75 +3.4ComstkM rs LODE ... ... ... 1.02 .15 448 .17 -57.4ComstkRs rs CRK ... ... ...dd 12.32 4.01 310 9.56 +13.0ConAgra CAG .85 2.3 18 39.43 32.16 3298 36.66 -2.7ConchoRes CXO ... ... 21 163.11 106.73 1037 137.35 -8.6ConcdMed CCM ... ... ...dd 4.23 2.46 0 3.49 +4.8CondHos rs CDOR .78e 7.5 21 10.99 8.13 7 10.44 +4.9sConduent n CNDT ... ... ... 22.45 14.95 2726 22.47 +39.0ConocoPhil COP 1.14f 1.6 59 73.76 42.42 4788 73.54 +34.0ConEd ED 2.86 3.6 16 89.70 71.12 1388 79.21 -6.8CnsTom CTO .28f .4 7 67.97 54.01 8 63.37 -.2ConstellA STZ 2.96f 1.4 16 236.62 197.12 1447 209.25 -8.5ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 1 209.09 -8.1Constellm CSTM ... ... ... 14.10 9.08 366 12.00 +7.6CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 102.80 -1.1ContainStr TCS ... ... 23 12.42 3.53 220 11.20 +136.3Contango MCF ... ... ...dd 6.92 2.22 593 6.33 +34.4ContlBldg CBPX ... ... 21 39.60 22.10 568 37.20 +32.1ContMatls CUO ... ... ...dd 21.00 15.50 47 17.07 -10.2ContlRescs CLR ... ... 57 69.91 32.08 1019 66.53 +25.6Cnvrgys CVG .44f 1.8 21 26.72 21.13 1143 25.04 +6.6sCooperCo COO .06 ... ...cc 265.33 216.47 293 265.61 +21.9CooperTire CTB .42 1.4 36 40.78 22.58 481 29.45 -16.7CooperStd CPS ... ... 16 146.78 98.58 86 142.84 +16.6CopaHold CPA 3.48 4.3 9 141.34 79.64 349 81.80 -39.0Copel ELP .26e 5.2 ... 9.69 4.70 353 4.97 -34.9CoreLabs CLB 2.20 1.9 64 130.34 86.55 399 115.28 +5.2CoreMold CMT .05 ... ... 23.85 9.02 27 9.30 -57.1CorePtLd n CPLG ... ... ... 28.30 20.36 878 21.17 -24.1Corecivic CXW 1.72 6.7 15 27.50 18.61 821 25.67 +14.1CoreLogic CLGX ... ... 22 55.79 42.00 254 50.66 +9.6CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 10 25.14 -2.3CorEnInf rs CORR 3.00 7.9 16q 39.46 32.13 39 37.99 -.5CoreSite COR 4.12f 3.5 43 120.85 89.76 272 116.39 +2.2Corindus n CVRS ... ... ...dd 1.97 .66 328 1.05 +4.0CorMedix CRMD ... ... ...dd .80 .17 5176 .55 +9.0CrnstTotR CRF 3.35 23.6 ...q 16.22 13.42 240 14.17 -7.3CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 326 14.29 -7.6Corning GLW .72 2.1 ...dd 35.10 26.11 3877 33.81 +5.7tCpBT JCP JBN 1.75 18.5 ... 16.49 9.70 13 9.45 -24.8CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 509 16.86 +5.5CorpOffP OFC 1.10 3.6 16 33.81 24.55 670 30.63 +4.9Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 5 30.50 -6.8CortsJCP97 KTP 1.91 18.2 ... 17.25 9.80 34 10.47 -26.6CortsJCP JBR 1.75 18.0 ... 16.24 9.50 4 9.74 -22.0CortsPE KTH 2.00 6.2 ... 35.00 30.26 0 32.07 -.8Cosan Ltd CZZ .26e 3.8 ... 11.89 6.58 852 6.86 -29.3Costamre CMRE .40 5.6 ... 8.39 5.45 170 7.09 +22.9Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 4 24.62 -1.6Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 5 25.73 +1.1Costam pfD CMREpD 2.19 8.2 ... 26.89 24.96 8 26.60 +3.0Cotiviti n COTV ... ... ... 44.76 30.84 44.74 +38.9Cott Cp COT .24 1.6 ...cc 17.78 14.06 728 15.24 -8.5Coty COTY .50 3.8 ... 21.68 10.73 16315 13.00 -34.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 4633 9.45 +2.2CovantaH CVA 1.00 5.8 ...dd 18.05 13.80 344 17.25 +2.1CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 71.33 149 91.70 +2.8CrwfdA CRD/A .28 3.3 60 9.95 6.78 17 8.41 -1.1CrwfdB CRD/B .20 2.3 61 12.40 7.54 20 8.60 -10.6Credicp BAP 8.57e 3.9 ... 239.54 189.69 190 221.95 +7.0CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 126.00 -8.2sCS FILgCG FLGE ... ... ...q 292.70 185.26 2 296.44 +30.0CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 81 3.17 -4.2CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 9 28.01 -8.5CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 27.69 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.30 +1.1CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 400 14.09 -1.3CredSuiss CS 1.22e 8.0 ... 19.98 14.37 1310 15.25 -14.6CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 175 2.62 -7.9CrescPtE g CPG .12 1.8 36 9.25 6.01 932 6.55 -14.0CrestEq rs CEQP 2.40 6.2 ...dd 40.55 22.15 1217 38.55 +49.4InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.6 48 28.10 15.50 30 18.12 -23.7CrosTim CRT 1.29e 8.3 15 15.97 12.99 11 15.58 +6.1CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 2489 113.97 +2.7CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 3 1107.82 -2.2CrownHold CCK ... ... 18 62.27 40.09 1560 43.48 -22.7Cryolife CRY .12 .4 ...cc 35.05 16.80 124 34.20 +78.6CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 24.35 841 30.64 +5.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 34

Cubic CUB .27 .4 ...dd 77.35 41.55 90 76.75 +30.2CullenFr CFR 2.68 2.4 20 121.66 81.09 566 112.95 +19.3CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 4 25.29 +.7Culp Inc CULP .36 1.3 17 34.05 23.80 34 27.65 -17.5Cummins CMI 4.56f 3.2 40 194.18 129.90 1110 143.91 -18.5CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 125.22 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 95.15 166 134.50 +10.4Cush Jn37 n PPLN ... ... ... 24.42 16.55 19.50 -2.3CushTRet rs SRV 1.08 8.8 ...q 13.05 10.00 44 12.27 +2.8CushngRen SZC 1.64 8.6 ...q 21.30 15.35 43 19.02 -6.3CushRoy rs SRF .48 5.1 ...q 10.10 7.82 2 9.33 -.3CustomBcp CUBI ... ... 9 33.85 24.30 119 24.67 -5.1CustBcp 18 CUBS 1.59 6.3 ... 26.32 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 26.51 -.2CustBc pfD CUBIpD ... ... ... 27.45 24.60 1 26.17 -1.8CustBc pfE CUBIpE ... ... ... 27.15 23.75 7 26.48 -.3CustoBc pf F CUBIpF ... ... ... 26.87 25.02 5 25.88 -1.3CynergT n CTEK ... ... ... 5.45 2.70 74 3.34 -17.5CypressEn CELP .84 10.6 14 8.50 5.50 8 7.96 +32.7D -DCP Mid DCP 3.12 7.5 92 46.67 30.33 670 41.51 +14.3DDR Corp rs DDR ... ... 9 33.71 12.50 1348 14.17 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 2 24.89 -.9DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 2 24.37 -5.1DDR Cp pfA DDRpA ... ... ... 26.89 22.40 6 25.31 -3.8DGSE DGSE ... ... ...dd 1.42 .63 1 .68 -27.1DHI Grp DHX ... ... 6 3.25 1.25 893 2.20 +15.8DHT Hldgs DHT .20e 4.3 ...dd 4.99 3.27 2104 4.66 +29.8DNP Selct DNP .78 7.0 ...q 11.57 9.71 307 11.15 +3.2DR Horton DHI .50 1.1 17 53.32 34.95 1776 45.14 -11.6Drdgold DRD .03e 1.5 ... 4.11 2.02 39 2.05 -37.1DSW Inc DSW 1.00 3.1 31 34.02 17.75 3785 32.66 +52.5DTE DTE 3.53 3.2 20 116.74 94.25 679 111.27 +1.7DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 5 24.60 -2.0DTE En76 n DTJ 1.34 5.5 ... 26.01 23.99 32 24.57 -3.5DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 24 24.58 -4.4DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 38 26.47 -1.1DTE En un DTV ... ... ... 58.25 48.68 49 53.24 -1.3DTF TxF DTF .84 6.4 ...q 14.67 13.01 10 13.23 -5.9DXC Tch n DXC .76f .8 ...cc 93.28 72.24 933 91.14 +11.0DanaInc DAN .24 1.2 16 35.27 18.08 857 20.33 -36.5Danaher DHR .64 .6 26 106.08 81.72 1986 103.66 +11.7Danaos DAC ... ... 2 2.50 1.05 40 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 24.21 164 37.23 -37.4Darden DRI 3.00f 2.6 24 115.31 76.27 516 114.88 +19.6DarlingIng DAR ... ... 37 20.96 15.80 733 20.02 +10.4DaVita Inc DVA ... ... 18 80.71 52.51 2196 73.05 +1.1Daxor DXR .15 3.0 ... 21.66 3.40 7 5.08 +11.1tDeanFoods DF .36 4.8 54 12.09 7.43 1403 7.57 -34.5DeckrsOut DECK ... ... ...cc 123.33 61.60 348 118.62 +47.8Deere DE 2.76f 1.9 25 175.26 114.53 1659 145.99 -6.7DE EnhGlb DEX .90 8.0 ...q 12.70 11.14 59 11.30 -6.8DelaCO VCF .72 5.0 ...q 16.29 14.00 6 14.40 -7.2DelaDvInc DDF .62 4.9 ...q 12.85 10.19 31 12.79 +19.2DelaNatl VFL .72 5.8 ...q 13.94 12.25 6 12.48 -5.9DelaMN2 VMM .63 5.1 ...q 14.69 12.25 17 12.37 -8.2DelekLogis DKL 3.08f 9.8 14 34.00 26.50 34 31.55 -.5Delek DK 1.00 1.8 24 61.57 23.73 1407 54.72 +56.6sDellTch n DVMT ... ... ...dd 96.15 64.96 1407 96.07 +18.2DelphiTc n DLPH .68 1.8 14 60.39 35.86 750 37.07 -29.4DeltaAir DAL 1.40f 2.4 13 60.50 44.59 4543 58.52 +4.5DeltaAprl DLA ... ... ...cc 22.50 16.30 9 18.35 -9.2Dltsh SPX n DMRL ... ... ... 59.02 49.55 7 57.86 +6.6sDlt SP400 n DMRM ... ... ... 56.83 50.42 5 56.91 +5.3Dlt SP600 n DMRS ... ... ... 62.05 51.87 5 61.09 +12.5DltshInt n DMRI ... ... ... 56.65 49.63 4 51.69 -2.5Deluxe DLX 1.20 2.0 12 78.87 57.06 309 60.10 -21.8DenburyR DNR ... ... ...dd 5.56 .92 10303 5.40 +144.3DenisnM g DNN ... ... ...dd .64 .38 407 .49 -10.9Despg.cm n DESP ... ... ... 36.56 16.42 753 17.30 -37.0DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 2215 11.66 -38.7DBDogs22 DOD ... ... ... 30.43 19.43 4 23.60 -7.6DBWMTR WMW ... ... ... 33.17 27.01 32.56 +8.5DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 23 25.58 +.5DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 113 25.90 -.9DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2 2.84 -25.3DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.15 2 2.25 -21.3DB AgDS AGA ... ... ...q 32.50 22.52 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 5 14.98 +10.1DBGoldDL DGP ... ... ...q 29.42 19.71 14 20.85 -16.6DBGoldDS DZZ ... ... ...q 6.76 4.88 30 6.43 +20.0DBGlbHY23 FIEG ... ... ...q 184.00 106.78 171.00 Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.61 38 8.96 +1.2Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 5 12.53 +.7Deut StMu KSM .84 7.8 ...q 12.38 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 8 23.72 -1.5DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 1453 32.32 +1.7DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 0 27.56 -3.1Deu HYBd n HYLB ... ... ... 51.36 48.68 134 49.81 -1.2Dbx Tr etf DESC ... ... ... 36.00 30.88 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.14 +.6sDbXR1KECo DEUS ... ... ...q 34.07 29.00 29 34.12 +6.4DeutEmCo DEMG ... ... ... 30.95 24.78 1 25.99 -9.9DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 560 42.59 -3.4DbXDvxEU DEEF ... ... ...q 31.76 27.82 9 29.16 -2.9Deut 300Ch ASHX .74p ... ...q 24.14 16.99 0 17.85 -19.2DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.05 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 2 25.62 -4.2DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 44 23.89 -3.4DbxNikk400 JPN ... ... ...q 31.67 26.55 6 28.53 -2.7Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 5 26.43 -2.7DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 0 24.23 -3.5DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.88 -2.2DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 8 23.10 +.3DBXChiSC ASHS ... ... ...q 37.50 25.39 1 26.48 -24.0DBXHrvChi CN .30e .9 ...q 42.41 31.00 2 33.44 -10.4DBXMexHd DBMX 4.12e 15.7 ...q 21.31 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.60 -8.9DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 11 28.04 +.9DBXAsiaPH DBAP .74e 2.6 ...q 31.53 27.23 0 28.93 +1.8DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 216 28.92 +1.8DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.89 +.5DBXHvChiA ASHR ... ... ...q 34.89 23.67 643 25.28 -18.5DevonE DVN .32f .7 28 46.54 29.83 4549 42.96 +3.8ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 369 142.10 -2.7DiamOffsh DO .50 2.8 29 21.92 11.18 726 17.96 -3.4DiamRk DRH .50 4.2 16 12.99 9.87 1368 11.95 +5.8DianaShip DSX ... ... ...dd 5.16 3.07 259 4.38 +7.6DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 6 25.00 +.8DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 0 25.60 -.3DicksSptg DKS .90 2.5 12 38.99 23.88 23111 35.60 +23.9Diebold DBD .40 8.3 5 23.50 3.55 2993 4.80 -70.6DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 492 124.11 +9.0DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 14 25.20 -1.1DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 21 26.08 -2.2DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 27 24.65 -1.8DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 62 26.21 -4.7Dillards DDS .40 .5 9 98.75 49.91 302 76.69 +27.7Dillard38 DDT 1.88 6.8 ... 29.08 25.13 13 27.79 +7.5DineEquity DIN 2.52m 3.1 6 82.62 37.11 161 81.79 +61.2DiploPhm DPLO ... ... 86 28.74 14.50 883 20.57 +2.5Dir SilMBl n SHNY ... ... ... 12.28 4.77 2 5.32 -44.1DirBrCm n COM ... ... ... 26.10 23.31 1 25.11 +2.2DirChInt n CWEB ... ... ... 69.08 30.30 93 36.88 -27.8Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 1 22.79 -13.2DirxAero n DFEN ... ... ... 58.00 31.55 21 55.64 +25.0DrxTrnBl n TPOR ... ... ... 43.11 24.32 3 39.30 +13.9DxEmMkt n EMBU ... ... ... 26.61 19.37 20.97 -18.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 5 27.78 +.8DirxInds n DUSL ... ... ... 44.53 25.95 8 36.53 -.6DirxMex n MEXX ... ... ... 33.02 13.05 35 21.20 +3.0DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 22.10 -27.9DxRsaBr rs RUSS ... ... ...q 29.73 14.43 66 20.78 -9.7DxSOXBr rs SOXS ... ... ...q 28.30 8.83 2058 9.12 -44.7DxGBull rs NUGT ... ... ...q 44.03 12.59 5491 14.23 -55.1DrGMBll rs JNUG .09e 1.1 ...q 25.76 7.22 10270 8.27 -53.4tDirSPX Br SPDN ... ... ... 33.81 27.84 12 27.82 -9.1DxGlMBr rs JDST ... ... ...q 88.73 40.90 482 74.27 +44.7tDirSPBear s SPXS ... ... ...q 40.70 21.67 2608 21.44 -28.4Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.76 +1.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.02 2 40.21 +11.7DxChiABear CHAD ... ... ...q 38.85 27.67 7 36.19 +16.2DrxNGBear rs GASX ... ... ...q 47.19 14.90 19 18.20 -22.4DxSPOGBr rs DRIP ... ... ...q 28.54 4.97 5181 5.92 -50.1DrxRBkBull DPST ... ... ...q 95.94 43.51 30 82.15 +12.9DirDGlBr rs DUST ... ... ...q 43.18 19.01 1508 37.20 +57.0sDxSPXBll s SPUU ... ... ...q 57.70 41.25 2 58.14 +17.3DxEuFnBl EUFL ... ... ... 65.95 32.62 1 35.50 -25.3DirGlMin n MELT ... ... ... 25.93 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 63.24 41.37 62.87 +22.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.38 -2.2sDrNsd100 rs QQQE ... ... ...q 47.78 39.67 15 47.92 +11.0DrxDlySCB LLSC .10p ... ...q 43.73 32.00 10 43.52 +22.5Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.78 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 31.12 221 35.15 -30.4DiEurBll3x EURL .14e .4 ...q 47.12 29.13 10 34.51 -9.4DrxEMBll rs EDC ... ... ...q 168.70 76.05 203 93.22 -25.9Dir MLPHi ZMLP 1.60m 9.9 ...q 17.94 13.61 63 16.23 +1.5DxLatBll s LBJ ... ... ...q 49.13 17.74 17 20.64 -36.1DirTotBBr SAGG ... ... ...q 32.31 30.87 31.77 +2.1DxBrzBull s BRZU ... ... ...q 65.25 15.82 3965 17.89 -55.6DxBiotBll rs LABU ... ... ...q 116.54 62.70 831 105.23 +35.2DxIndiBll rs INDL ... ... ...q 120.64 67.97 20 90.43 -11.4DxNGBll rs GASL ... ... ...q 31.99 14.60 60 21.69 -14.6DrDevMBr DPK ... ... ...q 15.12 10.08 14 12.17 -1.2DxSPOGBl s GUSH ... ... ...q 47.55 15.07 957 37.53 +23.7 DxREBear DRV ... ... ...q 15.62 8.50 36 8.62 -17.7Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.45 +2.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 8 67.83 -12.1DxEnBear rs ERY ... ... ...q 76.18 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 13 39.05 -37.3DxSCBear rs TZA ... ... ...q 17.72 7.85 6419 7.92 -35.5tDxFnBr rs FAZ ... ... ...q 17.36 9.06 1269 9.07 -22.4Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 20 54.09 -41.4Dx30TBear TMV ... ... ...q 22.45 17.07 394 19.21 +9.0DxFnBull s FAS ... ... ...q 82.80 47.17 890 76.10 +11.3DxBiotBea rs LABD ... ... ...q 61.60 27.10 37.40 DrxTcBr rs TECS ... ... ...q 50.40 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.57 11 43.46 +4.7DxMCBr rs MIDZ ... ... ...q 19.37 9.97 1 10.06 -25.2DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 58 19.16 -35.5DxHcrBll s CURE ... ... ...q 63.45 38.85 66 61.82 +32.7sDxTcBull s TECL ... ... ...q 166.64 81.24 178 170.03 +51.6DxRetlBll s RETL ... ... ...q 53.31 22.74 38 49.74 +38.0DxSOXBll s SOXL .12e .1 ...q 209.00 88.32 501 169.96 +23.2Dir30TrBul s TMF ... ... ...q 23.46 16.93 414 19.09 -13.7Dir10TrBear TYO ... ... ...q 16.00 13.12 3 14.84 +5.6Dx10yTBull TYD ... ... ...q 47.36 38.20 1 40.82 -7.0DxMCBull s MIDU ... ... ...q 55.74 34.00 11 55.59 +19.7DrxREBull s DRN ... ... ...q 24.73 14.68 39 24.04 +5.3DirxChiBull YINN .38e 1.5 ...q 53.89 19.96 1279 25.64 -24.6DirxDMBull DZK ... ... ...q 100.54 65.00 4 74.90 -9.1DrxSCBull s TNA .41e .4 ...q 96.50 50.40 2056 95.75 +36.3sDrxSPBull s SPXL ... ... ...q 54.49 34.27 2111 54.45 +22.8DirxEnBull ERX ... ... ...q 44.29 21.72 1650 36.20 +3.6Discover DFS 1.60f 2.0 15 81.93 57.50 1635 78.52 +2.1Disney DIS 1.68 1.5 15 117.90 96.20 3939 112.45 +4.6Div&Inco DNI 1.63 13.1 ...q 14.25 12.12 75 12.47 -7.2DrReddy RDY .29e .9 ... 39.96 28.13 285 33.98 -9.5DocuSec rs DSS ... ... ...dd 3.16 .56 19 1.27 -29.4DolbyLab DLB .64 .9 73 74.29 48.89 361 70.11 +13.1DollarGen DG 1.16f 1.1 18 109.05 70.30 3255 106.70 +14.7DomMidst DM 1.34f 8.1 12 34.85 12.55 588 16.45 -46.0DomEngy D 3.34 4.7 15 85.30 61.53 2686 71.16 -12.2DomRes un DCUD ... ... ... 53.58 42.50 664 47.20 -8.6DomRs76 n DRUA ... ... ... 25.85 23.04 72 24.53 -4.1sDominos DPZ 2.20f .7 47 300.34 166.74 402 300.64 +59.1Domtar g UFS 1.74 3.3 19 52.58 39.18 319 52.06 +5.1Donaldson DCI .76f 1.5 27 52.20 42.59 224 50.44 +3.0DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 633 5.18 -44.3DonnlyFn n DFIN ... ... ... 22.50 15.22 112 20.64 +5.9DorianLPG LPG ... ... ...dd 8.80 6.60 43 7.92 -3.6DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 231 20.31 +.6DblLOppCr DBL 2.00a 9.5 ...q 24.74 20.48 28 21.06 -5.1DougDyn PLOW 1.06f 2.3 28 49.50 34.05 73 46.95 +24.2DEmmett DEI 1.00 2.6 25 41.59 34.72 1372 39.06 -4.9Dover DOV 1.88 2.2 17 109.06 71.71 1528 86.77 -14.1DoverDG DDE ... ... ...dd 3.49 .92 84 3.21 +214.7DoverMot DVD .08f 3.8 10 2.35 1.80 15 2.10 +7.7DowDuPnt DWDP 1.52 2.1 23 77.08 61.27 8663 71.44 +.3Dry Gl24 n DCF .22f 2.3 ... 10.05 8.98 27 9.20 -2.1DryHYSt DHF .35 11.0 ...q 3.57 3.08 169 3.16 -5.4DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 51 12.56 -3.4DryfMu DMF .54 6.7 ...q 9.43 7.93 32 8.05 -9.4DryStrt LEO .52 6.7 ...q 8.99 7.53 179 7.71 -10.8DrySM DSM .50 6.6 ...q 8.68 7.42 86 7.55 -11.7Dril-Quip DRQ ... ... ...dd 58.95 36.20 405 52.95 +11.0DriveShack DS .48 7.7 16 8.06 2.54 316 6.26 +13.2DriveS pfB DSpB 2.44 9.5 ... 26.49 25.10 1 25.61 -.4DriveS pfC DSpC 2.01 8.0 ... 26.08 23.52 1 25.09 -.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.41 1 25.24 -.8DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 1 84.42 -8.6DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 2 102.05 -5.8Ducomun DCO ... ... 26 40.68 25.06 27 40.03 +40.7Df&PGblUt DPG 1.40 9.0 ...q 16.75 13.50 50 15.49 -.2DufPUC DUC .60 7.0 ...q 9.31 8.40 27 8.51 -3.8DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2315 80.73 -4.0DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 14 25.34 DukeRlty DRE .80 2.8 22 30.14 24.30 1580 28.46 +4.6DunBrad DNB 2.09 1.5 21 144.00 105.42 501 142.98 +20.7Dycom DY ... ... 19 123.99 67.15 1327 81.16 -27.2Dynagas DLNG 1.00 11.1 ... 14.45 7.51 55 9.02 -16.9Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 1 25.90 -.5Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.3 15 7.41 6.02 315 6.40 -8.7Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 0 25.68 +.7Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 4 24.78 E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 4 20.87 +.5ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 0 25.06 +4.1E-TrAlerInf MLPI 1.88e 7.6 ...q 26.53 20.31 175 24.74 +2.3ETBbgCmd DJCI ... ... ...q 17.00 13.42 3 15.42 -3.8ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 32 17.71 +2.3E-TrFood FUD ... ... ...q 19.41 15.96 15.97 -11.3E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 15.84 15.98 -10.2ETr2xBDC BDCL 3.52e 21.5 ...q 18.58 13.13 82 16.41 -.2E-TrcCmci UCI ... ... ...q 16.37 12.85 1 14.99 -2.6E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .26e 14.0 5 2.50 1.45 75 1.88 -12.8EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 489 13.30 -40.4EMCOR EME .32 .4 24 85.08 63.24 249 80.25 -1.8EMX Roy g EMX ... ... ... 1.47 .67 76 1.15 +38.4ENI E 1.29e 3.4 ...dd 40.15 31.28 172 38.35 +15.5EOG Rescs EOG .88f .7 ...dd 131.60 81.99 2053 118.78 +10.1EP Energy EPE ... ... ...dd 3.54 1.27 1149 1.78 -24.6sEPAM Sys EPAM ... ... 73 142.98 77.96 391 142.77 +32.9EPR Prop EPR 3.84 5.5 18 72.32 51.87 282 70.20 +7.2EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 5 28.67 +6.5EPR pfE EPRpE 2.25 6.1 ... 37.19 33.48 1 36.70 -.4EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 6 24.20 -3.3EQT Corp EQT .12 .2 ...dd 66.03 43.70 1990 50.69 -10.9EQT GP n EQGP 1.03e 4.9 11 30.74 21.05 280 21.19 -21.2EQT Mid EQM 4.36f 7.7 11 77.97 48.91 469 56.26 -23.0ETF SITRis RISE ... ... ...q 25.18 22.59 2 24.77 +4.3ETF JrSil SILJ ... ... ...q 13.81 8.64 7 9.19 -19.0sETF Cyber HACK ... ... ...q 40.25 28.86 284 40.54 +28.1ETF BigD BIGD ... ... ...q 27.78 sETF MobP IPAY ... ... ...q 42.25 31.34 94 42.34 +21.4ETF M AlH MJ ... ... ... 39.72 25.10 1153 34.40 +17.6ETF M Vid GAMR ... ... ... 55.00 43.00 49 47.90 ETF Drone IFLY ... ... ... 38.00 33.54 2 37.24 -.3sETF AIPw n AIEQ ... ... ... 29.88 24.03 155 29.89 +15.5ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 sBlStIsrTc n ITEQ ... ... ... 36.64 30.11 4 36.69 +16.0ETF Clim ETHO ... ... ...q 37.92 30.61 6 37.90 +11.5sETFAlpAlt ALFA ... ... ...q 51.16 40.26 12 51.31 +19.9sChngFnDvr CHGX ... ... ... 20.46 18.02 4 20.55 +9.7ETF EmM n EEMD ... ... ... 28.41 22.73 0 23.30 -10.9ETF spx H n SPDV ... ... ... 28.19 25.00 2 28.02 +7.2ETF AptF n FTVA ... ... ... 30.36 24.74 2 29.57 +9.0ETF GOP n MAGA ... ... ... 29.82 24.92 2 28.68 +2.8NtDUSEq ef MXDU ... ... ... 29.80 25.93 29.66 +4.5NtRkBsInt ef RBIN ... ... ... 27.90 25.38 26.20 -4.6RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.80 +2.2sETF RvCp n RVRS ... ... ... 16.97 14.84 2 16.99 +6.8ETF BrVl n BVAL ... ... ... 16.70 14.46 5 16.15 +1.7ETFDeepV DVP .66e 1.8 ...q 37.26 27.86 13 35.98 +9.7GlGoGld n GOAU ... ... ... 14.13 10.41 7 10.90 -16.2ETF OCIO n OCIO ... ... ... 27.81 25.44 2 27.19 +1.6sETF Seren ICAN ... ... ... 29.75 25.55 1 29.77 +9.7PremisCap TCTL ... ... ... 31.57 28.24 1 31.30 +4.4AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 36.20 27.75 13 36.57 +20.6EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 24 32.56 ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3sEtfDiaHVal DHVW .99e 2.9 ...q 34.39 30.05 5 34.51 +3.3EtfInfcMLP AMZA 2.08 26.6 ...q 9.44 6.55 1040 7.83 -9.1ETF BioPr n BBP ... ... ... 46.80 37.33 3 45.28 +11.6ETF ClinT n BBC ... ... ... 36.25 25.88 5 34.74 +22.2InfrCpPfd PFFR ... ... ... 26.27 23.61 4 25.00 -.2EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 8 24.20 -4.1EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 22.67 -13.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 2 24.92 -2.2ETF PrMtl GLTR ... ... ...q 68.06 56.32 18 58.53 -10.0ETFS Com BCI ... ... ... 25.95 18.58 139 23.51 -4.0ETFS Comd BCD ... ... ... 28.39 24.35 0 25.37 -1.5ETFS EnCm BEF ... ... ... 29.22 23.77 0 28.72 +13.2ETFSGold SGOL ... ... ...q 132.10 113.30 33 116.49 -7.6ETF Pall PALL ... ... ...q 107.47 79.61 21 91.39 -10.0ETF Plat PPLT ... ... ...q 97.94 71.92 21 75.69 -14.4EagleCGr GRF .50e 2.2 ...q 8.59 7.16 1 8.19 +3.1EagleGrInc EGIF 1.31 8.3 ...q 17.05 14.83 11 15.83 -4.6EagleMat EXP .40 .4 22 122.49 87.52 990 93.48 -17.5EaglePtCr ECC .80 4.4 ... 21.60 17.28 94 18.21 -3.2EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 3 25.42 -1.6EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 26.51 +.8EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.80 +1.6Earthstone ESTE ... ... 64 12.16 7.45 92 8.28 -22.1EastGvP n DEA 1.04 5.1 52 22.32 18.73 264 20.28 -5.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.6 42 99.39 77.74 170 97.54 +10.4EastChem EMN 2.24 2.3 13 112.45 84.15 566 98.73 +6.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 403 3.35 +8.1Eaton ETN 2.64 3.2 19 89.85 69.82 1629 83.57 +5.8EatVn 22 n EFL ... ... ... 10.09 9.08 60 9.32 +.9EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 30 9.73 -2.7EV CAMu EVM .68 6.7 ...q 12.50 10.15 46 10.25 -10.9EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 25 10.77 -6.3EVCAMu CEV .71 6.1 ...q 12.87 11.23 28 11.54 -5.1EatnVan EV 1.24f 2.3 20 60.95 45.06 1312 53.28 -5.5EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 114 16.24 +11.9sEV EEq2 EOS 1.05 5.9 ...q 17.83 14.42 158 17.94 +17.9EV FltRt EFT .91 6.2 ...q 15.29 14.03 134 14.76 +3.0 EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 23 16.02 -1.8EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 213 12.71 -6.9EV MAMu MAB .65 5.1 ...q 15.50 12.35 1 12.64 -4.3EVMAMu MMV .69 5.4 ...q 14.04 12.26 2 12.81 -2.3EV MIMu MIW .71 5.4 ...q 14.39 12.52 4 13.01 -3.3EVMIMu EMI .71 5.5 ...q 13.50 12.04 1 12.89 +.5EVMuniBd EIM .77 6.5 ...q 12.98 11.60 76 11.77 -5.9EVMuni2 EIV .70 5.9 ...q 12.95 11.47 15 11.90 -3.3EVMunTT ETX .85 4.3 ...q 21.20 18.81 23 19.61 -5.4EV MuIT EVN .85 7.0 ...q 13.09 11.39 56 12.08 -2.6EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 16 22.00 -2.4EV NJMu EMJ .75 6.2 ...q 13.49 11.51 4 12.16 -2.2EVNJMu EVJ .73 6.1 ...q 12.95 10.99 16 11.84 +.9EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 7 10.69 -7.6EV NYMu ENX .72 6.3 ...q 13.34 11.01 18 11.35 -7.9EVNYMu EVY .74 6.1 ...q 13.56 11.84 13 12.23 -3.8EV OHMu EIO .70 6.1 ...q 13.97 11.35 7 11.60 -8.7EVOHMu EVO .73 5.7 ...q 13.85 12.10 6 12.77 -2.0EV PAMu EIP .77 6.4 ...q 14.70 11.62 8 12.02 -3.4EVPAMu EVP .73 6.2 ...q 12.66 11.20 14 11.77 -3.4EVRiskMgd ETJ 1.12 11.3 ...q 9.95 8.74 209 9.90 +2.8EV SrFlt EFR .95 6.7 ...q 14.97 14.01 103 14.12 -2.2EV SrInc EVF .42 6.5 ...q 6.87 6.30 67 6.46 -.9EVShDur EVG 1.08 8.4 ...q 14.57 12.80 55 12.89 -10.2EVTxABdO EXD 1.16 12.9 ...q 11.98 8.94 36 8.99 -12.3EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 118 24.35 +4.6EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 144 17.87 +3.1EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 35 25.56 +.6EV TxDiver ETY 1.01 7.9 ...q 12.89 10.17 272 12.85 +5.4EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 706 9.66 +3.0EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 66 16.71 -.1EVTxGBW ETW 1.17 9.6 ...q 12.74 11.15 186 12.14 +1.8EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 243 16.18 +5.3EclipseRs ECR ... ... 20 2.79 1.23 3680 1.40 -41.7sEcolab ECL 1.64 1.1 32 150.95 125.74 614 150.87 +12.4Ecopetrol EC .16e .7 ... 23.34 9.02 718 22.60 +54.5tEdenor EDN ... ... ... 63.29 24.96 481 23.97 -51.8Edgewell EPC ... ... 18 76.76 39.50 265 56.70 -4.5EdisonInt EIX 2.42 3.6 15 83.38 57.63 3161 67.20 +6.3EducRltTr EDR 1.56 3.8 25 43.30 30.07 627 41.38 +18.5EdwLfSci s EW ... ... 48 156.87 100.20 1009 143.83 +27.6eHiCarSvc EHIC ... ... ... 14.65 8.89 55 12.50 +8.08x8 Inc EGHT ... ... ...dd 23.10 12.00 512 22.50 +59.6ElPasoEl EE 1.44 2.3 26 64.35 48.05 250 62.00 +12.0ElPasE pf EPpC 2.38 5.3 ... 51.33 43.06 1 45.27 -7.1EldorGld g EGO .02e ... 10 2.44 .80 2907 1.00 -30.1Electrmed ELMD ... ... 18 7.96 4.60 18 4.80 -20.9ElevCr n ELVT ... ... ... 11.27 5.90 152 9.45 +25.5EliLilly LLY 2.25 2.1 ...dd 106.49 73.69 2944 105.33 +24.7Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.54 28.34 +.9EllieMae ELLI ... ... 74 116.90 80.71 244 105.31 +17.8EllingtnF EFC 1.76 10.5 10 16.84 14.12 132 16.75 +15.4EllingtRM EARN 1.48 12.5 15 14.95 10.23 53 11.82 -1.8Ellomay ELLO ... ... ... 11.09 7.50 3 8.88 -1.3EllswthFd ECF .80e 8.0 ...q 10.18 8.81 32 10.06 +6.9Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 2 24.65 -1.9eMagin EMAN ... ... ...dd 2.30 1.23 64 1.45 -12.1EAndinA AKO/A .68e 3.3 ... 28.25 19.23 1 20.76 -21.7EAndinB AKO/B .74e 3.1 ... 31.80 21.64 18 24.00 -18.0Embraer ERJ .13e .7 ... 28.55 18.29 792 19.18 -19.8EmerExp n EEX .29 1.9 ... 24.56 15.29 100 15.66 -23.0EmergeES EMES 2.68m ... ...dd 10.45 5.30 398 5.48 -23.8sEmergBio EBS ... ... 36 61.86 35.64 499 62.53 +34.6EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 77.00 57.47 1571 76.80 +10.2EmerR hs MSN ... ... ...dd 1.89 1.07 4 1.46 EmpOPES ESBA .34 2.0 ... 21.00 15.17 10 17.41 -15.8EmpOP60 OGCP .34 2.0 ... 20.90 15.28 4 17.39 -14.7EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.29 -15.2EmpStRTr ESRT .34 1.9 45 21.09 15.94 614 17.49 -14.8EmployH EIG .80 1.8 16 50.45 38.35 107 45.05 +1.5EElChile EOCC 1.07e 5.4 ... 29.41 19.32 55 19.75 -26.6EnLinkLP ENLK 1.56 8.7 ... 18.90 12.75 1062 17.88 +16.3EnableMid ENBL 1.27 7.8 18 19.27 12.89 849 16.35 +15.0EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 750 10.91 -18.5EnbrdgEPt EEP 1.40 12.3 13 16.34 8.89 1459 11.38 -17.6Enbridge ENB 2.68 ... ... 42.10 29.00 3125 34.89 -10.8EnCana g ECA .06 .4 23 14.31 8.79 8132 13.34 +.1EncompHlth EHC 1.08 1.3 30 82.46 43.32 437 81.37 +64.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 38 3.35 1.94 787 2.29 -4.2EnduroRT NDRO 1.45e 42.6 9 4.41 2.33 86 3.40 +7.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 23 79.73 47.81 1631 77.63 +34.8Energizer n ENR 1.16 1.8 22 65.57 40.64 321 64.32 +34.1Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 530 3.24 +81.0EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 4339 17.76 +2.9EngyTrfPt ETP 2.26 10.0 22 24.38 15.06 3997 22.61 +26.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.87 8.23 462 12.89 +31.7EnersisAm ENIA .21e 2.7 ... 12.11 7.73 581 7.89 -29.4EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.5 ... 6.57 4.72 299 4.93 -13.2sEnerSys ENS .70 .8 30 83.00 62.71 213 82.84 +19.0Engility EGL ... ... ...cc 36.51 21.19 65 35.06 +23.6EnLinkLLC ENLC 1.07 6.4 14 20.00 13.80 439 16.75 -4.8Ennis Inc EBF .90f 4.2 16 22.98 17.65 69 21.60 +4.1EnovaIntl ENVA ... ... 19 39.00 11.15 184 34.20 +125.0EnPro NPO .96 1.3 43 94.79 63.73 52 75.34 -19.4ENSCO ESV .04 .6 ...dd 8.00 4.10 6367 7.08 +19.8Enservco ENSV ... ... ... 1.50 .38 99 .66 +2.5EnSync ESNC ... ... ... .65 .32 119 .35 -12.1Entercom ETM .36 4.6 10 12.43 6.30 539 7.90 -26.9EntArk66 n EAI 1.22 4.9 ... 25.29 23.08 44 24.75 -1.5EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 4 24.13 -3.2EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 11 24.60 -2.5Entergy ETR 3.56 4.3 37 87.85 71.95 1566 83.44 +2.5EntLA 66 ELC 1.22 4.9 ... 25.17 23.08 18 24.76 -.2EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 5 25.11 EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 14 23.83 -4.0EntMS FtM EMP ... ... ... 25.49 23.18 10 24.75 -1.6EntgyNO n ENO ... ... ... 28.45 24.25 21 26.27 +2.5EntgyNO 52 ENJ 1.25 5.1 ... 25.85 23.17 1 24.69 -1.1EntgyTx64 EZT 1.41 5.4 ... 27.24 25.02 3 26.05 -1.7EntProdPt EPD 1.72f 6.0 21 30.05 23.10 3481 28.82 +8.7Entravisn EVC .20 4.0 51 7.90 3.90 219 5.05 -29.4EntrResc EGI ... ... ... .69 .34 11 .37 -38.6sEnvestnet ENV ... ... 77 62.95 38.00 234 62.85 +26.1EnviroStr EVI .20e ... 97 47.90 21.30 8 47.40 +18.5EnvisnHl n EVHC ... ... ...dd 52.72 23.79 1421 45.41 +31.4sEnviva n EVA 2.52f 7.7 ...cc 33.05 25.01 37 32.60 +17.9EnzoBio ENZ ... ... ...dd 11.50 3.95 137 4.73 -42.0Equifax EFX 1.56 1.2 23 143.37 89.59 776 133.89 +13.5EquityCmw EQC ... ... 32 32.36 27.96 402 32.12 +5.3EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 1 26.08 -1.0EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4sEqtyLfPrp ELS 2.20 2.3 29 96.66 79.78 320 96.54 +8.4EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1215 67.92 +6.5EquusTR EQS ... ... 25q 2.54 1.95 6 2.01 -16.5EraGroup ERA ... ... 7 14.23 8.61 22 12.26 +14.0Eros Intl EROS ... ... ...dd 16.90 9.20 243 12.20 +26.4EscoTech ESE .32 .5 21 70.20 51.55 125 68.20 +13.2Espey ESP 1.00 3.8 53 29.97 21.07 1 26.14 +9.1Essent ESNT ... ... 9 50.08 32.73 479 43.06 -.8EssentPr n EPRT ... ... ... 14.75 13.27 179 14.53 +6.2EssexPT ESS 7.44f 3.0 29 270.04 214.03 322 247.29 +2.5EsteeLdr EL 1.52 1.1 46 158.80 104.30 2529 140.37 +10.3Esterline ESL ... ... 20 96.95 67.15 129 86.60 +15.9EtfSilver SIVR ... ... ...q 17.70 13.99 165 14.36 -13.1EthanAl ETH .76 3.4 15 32.90 21.50 161 22.60 -21.0Etrac2xMtg MORL 3.31e 20.3 ...q 19.30 12.50 211 16.30 -7.6Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 3 75.24 +2.8Etr2xHomb HOML ... ... ...q 70.00 34.00 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 3 41.77 +28.1EtHiDLwV HDLV 2.57e 9.3 ... 33.35 23.58 11 27.57 -14.4Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.0 ...q 18.96 15.30 115 16.02 -11.6EtrcDvsHi DVHL 2.85e 14.0 ...q 21.75 17.57 2 20.40 +.9EtrWFxEn LMLP 1.90e 10.9 ... 19.00 14.10 4 17.39 +10.5EtracReit LRET 2.00e 7.6 ...q 27.57 19.32 1 26.29 UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 151.07 46 172.99 +.5FI EnhEu n FIEE ... ... ... 202.02 151.30 1 165.00 -7.0Etr SP MLP MLPZ .06p ... ... 51.00 31.45 45.98 +7.3Etr MLP In MLPQ .08p ... ... 44.40 25.63 23 37.45 -.6EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 14.83 -1.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.70 -.8Etr2xLevLg LBDC 2.89e 17.8 ...q 18.82 13.65 16.24 -.4EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 11 16.25 -8.2EtrSCHiDv SMHD 3.06e 16.0 ...q 21.47 14.27 18 19.18 -2.3Euronav n EURN 2.41e ... ...dd 10.10 7.50 288 8.60 -7.0EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 12 9.54 -3.3EvansBc EVBN .92f 1.9 19 49.23 37.80 2 47.30 +12.9Evercore EVR 2.00f 1.9 24 117.49 69.55 477 106.10 +17.9EverestRe RE 5.20 2.3 24 264.88 208.81 246 222.86 +.7Evergy EVRG 1.60 2.8 25 58.24 47.06 1266 57.11 +8.2EveriHldgs EVRI ... ... ...dd 8.99 6.08 395 8.69 +15.3EversrceE ES 2.02 3.2 20 66.15 52.76 838 62.18 -1.6Evertec EVTC .40 1.7 20 25.55 12.60 293 24.15 +76.9sEvolentH n EVH ... ... ...dd 24.75 10.30 664 24.60 +100.0EvolPetrol EPM .40 4.0 21 12.00 6.35 98 9.95 +45.3EvoquaWt n AQUA ... ... ...cc 25.36 17.58 470 19.57 -17.5ExantasCap XAN .20 1.7 ...dd 12.09 8.51 90 11.95 +27.5ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 39 18.50 -5.0ExTrRobo ROBO .07e .2 ...q 46.20 37.98 164 42.85 +3.7Ber Gl Rs n BRGL ... ... ... 28.14 24.89 0 27.13 +4.1Ber US Rs n BERN ... ... ... 29.41 24.94 29.24 +8.8ExTTactUS HTUS ... ... ...q 29.30 24.04 4 27.78 +2.4ETF IndExp TETF ... ... ... 21.64 16.10 2 19.73 +3.6RxVlmxInF VMIN ... ... ... 46.55 2.37 29 3.29 -90.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.39 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.06 55 34.13 -10.3Exelon EXC 1.38f 3.1 12 45.05 35.57 2982 43.82 +11.2Express EXPR ... ... 32 11.34 5.82 9709 9.93 -2.2Exterran n EXTN ... ... ...dd 33.69 24.52 66 28.26 -10.1ExtraSpce EXR 3.44 3.7 22 101.96 76.36 551 92.05 +5.3ExxonMbl XOM 3.28 4.1 17 89.30 72.16 8002 80.86 -3.3F -FB Finl n FBK .24 .5 16 45.43 33.65 33 43.91 +4.6FBL Fn FFG 1.84 2.3 19 85.70 64.00 7 81.00 +16.3FCB Fin FCB ... ... 18 62.95 39.90 543 51.35 +1.1FGL Hldg n FG ... ... ... 11.94 8.14 668 8.76 -13.0FGL Hld wt FG/WS ... ... ... 2.23 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 816 86.59 -8.5FNBCp PA FNB .48 3.6 13 14.92 12.02 4431 13.37 -3.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 35

FNB FL pfE FNBpE ... ... ... 31.65 27.64 2 28.66 -2.0FTFQAntiB BTAL ... ... ...q 20.42 18.31 0 20.04 +3.9FTFQMom MOM ... ... ...q 26.26 22.85 24.93 +3.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.18 +1.0FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 1 24.16 -2.8FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 9.9 9 8.75 6.95 1362 7.65 +4.1tFTE Net n FTNW ... ... ... 26.25 12.57 69 12.72 -22.9FTI Cnslt FCN ... ... 33 81.91 32.69 221 74.93 +74.4FTS Intl n FTSI ... ... ... 22.60 10.34 268 11.59 -40.9Fabrinet FN ... ... 20 48.97 24.02 600 48.06 +67.5sFactsetR FDS 2.56 1.1 28 226.57 155.09 169 227.07 +17.8sFairIsaac FICO .08 ... 58 227.25 131.52 146 227.78 +48.7FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 6.8 1 5.69 2.65 1669 2.96 -47.0FarPtAc un FPAC/U ... ... ... 10.45 10.13 14 10.25 +.9Farmland FPI .20m 2.8 64 9.68 5.15 393 7.04 -18.9Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 4 23.98 -6.9FedExCp FDX 2.60 1.1 11 274.66 207.22 979 247.60 -.8FedAgric AGM 2.32 3.0 ... 99.11 62.72 29 77.67 -.7FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 73.42 +.9FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 25.46 +1.3FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 25.87 -1.8FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 26.35 -5.2FedRlty FRT 4.08f 3.1 23 134.52 106.41 318 130.82 -1.5FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 27 24.26 -3.6FedSignl FSS .28 1.1 25 28.32 18.01 231 26.12 +30.0FedInvst FII 1.08 4.7 8 36.76 22.06 893 22.85 -36.7FedPMu FMN .88 6.6 ...q 14.96 13.18 23 13.38 -4.7Ferrari n RACE ... ... ... 149.85 103.65 958 134.20 +28.0Ferrellgs FGP .40 12.8 ...dd 5.75 2.87 126 3.13 -26.9Ferro FOE ... ... 18 25.50 18.99 632 22.62 -4.1FiatChrys FCAU ... ... ... 24.95 14.63 2770 17.50 -1.9FibriaCelu FBR .09e .5 ... 22.05 12.20 630 19.34 +31.6FidCorpBd FCOR 1.58 3.2 ...q 51.30 46.30 4 48.66 -4.5FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 11 49.42 -1.4FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 59 48.91 -2.7sFidCnsDis FDIS .40e .9 ...q 45.12 34.85 100 45.47 +16.2FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 52 32.59 -5.0FidEnergy FENY .53e 2.5 ...q 22.21 17.12 223 21.06 +5.0FidFinan FNCL .60e 1.4 ...q 43.90 34.85 129 41.87 +2.7sFidHlthCre FHLC .70e 1.5 ...q 45.64 38.05 693 45.90 +14.8FidIndls FIDU .56e 1.4 ...q 41.28 34.27 81 40.00 +3.4Fid Val n FVAL ... ... ... 35.18 29.35 9 35.11 +6.9sFid Qual n FQAL ... ... ... 34.69 28.93 9 34.80 +9.5sFidInfoTch FTEC .42e .7 ...q 60.18 44.50 290 60.66 +21.4sFid Moment FDMO ... ... ... 35.13 28.05 25 35.35 +13.0sFid LowVol FDLO ... ... ... 33.57 27.84 12 33.69 +10.1Fid RisR n FDRR ... ... ... 32.71 28.08 36 32.50 +6.0sFid CoreD n FDVV ... ... ... 31.11 26.39 58 31.07 +8.3FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 103 25.35 +2.6FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 108 35.34 +2.4FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 44 30.96 +.1FidelMatls FMAT .53e 1.5 ...q 37.11 31.22 40 34.82 -.6FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 845 40.37 +2.9FidNatInfo FIS 1.28 1.2 20 109.95 89.31 972 108.06 +14.8FidClayOp FMO 1.72f 14.0 ...q 15.43 10.27 155 12.30 -6.5Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 90 89.90 56.70 1168 76.53 +6.9FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 448 56.82 +1.4FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.14 4.48 1342 8.74 +71.4FstCash FCFS .88 1.1 31 95.40 57.75 128 81.35 +20.6FstCwlth FCF .36 2.2 20 17.91 12.07 179 16.70 +16.6FstData n FDC ... ... 13 25.57 14.73 12214 24.97 +49.4FstHorizon FHN .48 2.6 16 20.86 15.84 2992 18.51 -7.4FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 1 25.44 +1.0FstInRT FR .87 2.7 22 34.04 27.61 902 32.79 +4.2FMajSilv g AG ... ... ...dd 8.48 4.93 2016 5.68 -15.7FstRepBk FRC .72 .7 21 106.75 84.56 1087 100.90 +16.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 13 25.52 FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 13 25.67 -1.8FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 12 25.57 -.8FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 15 25.05 -1.4FtRpBk pfG FRCpG ... ... ... 26.96 24.09 22 25.10 -2.9FtTr 22 n FIV ... ... ... 9.81 9.02 88 9.31 +2.0FtTrGlob FAM .90 9.2 ...q 11.97 9.56 60 9.74 -15.9sFT MCGr FNY .15e .3 ...q 46.63 34.26 36 46.82 +19.5FT MCVal FNK .40e 1.1 ...q 37.99 32.56 5 37.79 +4.2FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 0 33.13 -2.6sFT SCGr FYC .04e .1 ...q 52.30 37.75 101 52.67 +23.9FT SCVal FYT .26e .7 ...q 40.30 32.43 5 40.00 +8.5sFT MegaCp FMK .44e 1.2 ...q 36.82 30.67 0 36.82 +9.9FTEurSelDv FDD 1.09e 8.1 ...q 14.79 12.78 107 13.38 -2.6FTDJMic FDM .49e .9 ...q 53.34 42.21 28 52.68 +11.0FT DynEq FDEU 1.45 9.0 ...q 20.20 15.30 66 16.05 -14.2FtTEqCom ERM ... ... ... 23.64 20.26 27 23.49 +5.1FtT EqTact TERM ... ... ... 23.62 19.41 18 23.50 +5.1FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 773 19.25 -3.8FT HeitGl PRME ... ... ... 21.09 17.96 21.09 +5.7FT EM Sl n RNEM ... ... ... 59.26 47.26 0 51.02 -6.4FT LgShEq FTLS .16e .4 ...q 41.72 35.81 9 40.80 +3.8FT PfInc n FPEI ... ... ... 21.03 18.88 31 19.15 -4.9FT VolIn n HDMV ... ... ... 36.34 32.51 10 33.89 -1.3sFT VolD n HUSV ... ... ... 23.98 21.53 39 24.04 +4.6FTEgyInco FEN 2.32 10.3 ...q 28.00 21.34 72 22.61 -14.7FTEnInfra FIF 1.32a 8.0 ...q 19.19 14.57 29 16.40 -8.0FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 28 16.63 +2.7sFTArcaBio FBT ... ... ...q 155.81 117.00 86 157.28 +26.3FTDJInet FDN ... ... ...q 147.73 96.65 1348 146.16 +33.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 120 22.72 -.3FT ConDis FXD .30e .7 ...q 45.57 36.22 25 43.99 +4.5FT ConStap FXG .75e 1.6 ...q 51.57 44.32 42 47.93 -1.5FT Engy FXN .33e 1.9 ...q 17.75 12.43 670 17.14 +10.7sFT Fincl FXO .65e 2.0 ...q 32.95 28.10 102 32.91 +5.1sFT HlthCr FXH ... ... ...q 82.47 65.38 107 82.86 +18.7sFT IndPrd FXR .16e .4 ...q 42.76 34.61 71 42.77 +5.4FT Matls FXZ .37e .9 ...q 46.43 37.79 28 43.00 -1.9sFT Tech FXL .13e .2 ...q 62.92 45.02 173 63.40 +23.5FT Utils FXU .67e 2.4 ...q 28.25 23.46 99 27.68 +6.4FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 45 25.54 -3.0FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 46.47 +2.2FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 189 24.10 -1.9FT HiLgSh FSD 1.20 8.0 ...q 17.20 14.35 129 14.92 -9.2sFT USIPO FPX .32e .4 ...q 75.64 60.30 82 75.93 +11.3FTChnd FNI .19e .5 ...q 43.90 34.66 18 36.68 -7.4FT Dow30 n EDOW ... ... ... 23.50 19.74 7 23.48 +6.1FT EngCn FLM .58e 1.0 ...q 63.91 53.61 2 55.67 -6.5FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 42.06 23 51.16 +5.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.7 ...q 25.10 21.40 134 22.30 -8.5sFT LCCore FEX .58e .9 ...q 62.83 52.70 43 62.93 +7.5sFT LCGr FTC .24e .3 ...q 70.21 54.82 44 70.50 +15.2FT LCVal FTA .82e 1.5 ...q 57.69 49.37 46 55.11 +.9FT MLP&E FEI 1.42 11.1 ...q 16.50 11.68 186 12.83 -17.4sFT MCCore FNX .51e .7 ...q 73.00 58.36 44 73.03 +11.1FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 99 29.65 -1.5FTFutStrt FMF ... ... ... 51.53 37.80 1 49.59 +4.1FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 2 13.38 -6.0sFT MultCG FAD .20e .3 ...q 76.94 58.32 71 77.31 +17.8FT MultCV FAB .45e .8 ...q 59.34 50.92 3 58.73 +3.1FT MLPEn FPL 1.26 12.4 ...q 13.49 9.57 180 10.13 -14.6FT REIT FRI .39e 1.6 ...q 24.38 20.20 10 24.26 +4.2sFT SCCore FYX .38e .5 ...q 70.30 53.96 36 70.29 +14.9FTSpecFin FGB .70 11.0 ...q 7.02 5.65 66 6.39 +4.1FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.88 5 24.18 +3.4FTrVLDv FVD .57e 1.8 ...q 32.00 28.89 535 31.96 +3.6FT EmOp FEO 1.40 10.3 ...q 17.42 13.21 13 13.62 -16.5FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 105 12.79 -.4FirstEngy FE 1.44 3.8 8 37.52 29.34 3198 37.47 +22.4Fitbit n FIT ... ... ...dd 7.79 4.51 4909 6.29 +10.2500.com WBAI ... ... 57 23.22 9.05 67 13.10 +29.6FvPntHld n FPH ... ... ... 15.04 10.25 273 11.01 -21.9FlagstarB FBC ... ... 24 40.06 31.60 131 33.28 -11.1F&C DynPf DFP 1.92 7.8 ...q 28.36 22.78 44 24.59 -7.8FlrtyPfdInc PFD 1.08 7.6 ...q 16.34 13.19 4 14.13 -5.7FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 17 11.95 +1.1FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 62 19.14 -6.5FlrtyTotR FLC 1.63 8.2 ...q 22.00 19.07 18 19.82 -8.3Flanign BDL .25f .9 15 29.00 20.20 1 27.50 +16.6Fleetcor FLT ... ... 27 225.92 139.47 438 216.53 +12.5sFlexUSTilt TILT 1.74e 1.4 ...q 120.76 100.84 8 121.10 +8.2FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 51.40 22 54.21 -9.2FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.30 258 33.68 +1.2Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 225 24.09 -1.1Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 55 24.49 -1.8FlxCoreSl n BNDC ... ... ... 28.51 23.99 23 24.13 -3.7FlexEMTilt TLEH ... ... ...q 33.14 28.12 3 29.44 -4.6FlxDMTilt TLDH ... ... ...q 30.34 27.01 0 28.57 -2.1FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 7 63.47 +1.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 38 47.35 -2.9FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 10 65.84 -4.9FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.48 1 23.37 -8.4FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.35 6 25.91 -9.3FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.55 114 24.55 -8.4sFlxQDvDef QDEF 1.19e 2.5 ...q 47.22 40.56 6 47.28 +7.2FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.79 1 45.87 +3.8sFlxQualDv QDF 1.22e 2.5 ...q 47.95 40.94 50 47.89 +6.4FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 45 75.50 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 161 1.55 -14.8Flor&Dec n FND ... ... 39 58.28 34.31 915 37.56 -22.8Flotek FTK ... ... ...dd 6.77 1.94 460 2.24 -51.9FlowrsFds FLO .72 3.5 21 22.82 17.21 932 20.19 +4.6sFlowserve FLS .76 1.4 ...cc 52.93 37.71 1050 53.01 +25.8TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 43 62.09 37.38 848 58.33 +12.9FlyLeasing FLY 1.00 6.6 15 15.32 11.54 143 15.15 +17.4FEMSA FMX .74e .8 ... 101.18 80.86 213 97.63 +4.0FootLockr FL 1.38 2.8 19 59.40 28.42 3923 49.81 +6.3FordM F .60a 6.0 5 13.48 9.35 37226 9.97 -20.2ForestCA FCE/A .72 2.9 20 26.30 19.24 4690 25.06 +4.0Forestar FOR ... ... 16 26.39 15.35 12 25.75 +17.0ForsightEn FELP .13 ... ...dd 4.73 3.28 8 3.70 -15.3Fortis n FTS 1.70 5.2 ... 38.24 30.88 219 32.78 -10.6sFortive n FTV .28 .3 ... 82.63 63.97 4709 83.88 +15.9FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 73 18.16 -8.9FortunaSlv FSM ... ... 19 6.08 4.03 499 4.63 -11.3FBHmSec FBHS .80 1.5 18 73.62 52.63 1077 53.99 -21.1ForumEn FET ... ... ...dd 17.95 10.30 700 12.15 -21.9FoundBld n FBM ... ... ... 16.40 11.90 36 13.78 -6.8FourCorP s FCPT 1.10 4.1 21 27.48 21.28 401 27.07 +5.3FourSeEd n FEDU 3.32 76.3 5 10.45 4.21 4 4.35 -51.7FrancoN g FNV .96 1.5 63 86.06 64.50 314 65.83 -17.7FrankCov FC ... ... ...dd 31.20 18.00 29 25.60 +23.4FrankFn n FSB .40p ... 19 40.30 30.30 130 38.15 +11.9FrankLibInt FLQH ... ... ... 28.16 23.58 25.51 +.7FrankLibEm FLQE ... ... ... 35.59 29.24 2 30.64 -7.3FrankLibGl FLQD ... ... ... 30.47 26.92 28.47 -2.1FrankLbGlE FLQG ... ... ... 32.51 28.53 1 31.33 +2.5 FrnL LoV n FLLV ... ... ... 32.98 28.32 1 32.94 +8.8FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.79 -4.0FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4sFrkL US Eq FLQL ... ... ... 31.29 25.91 3758 31.36 +8.5FrankL Mun FLMB ... ... ... 25.38 24.31 24.41 -2.7FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8sFrkL US Sm FLQS ... ... ... 30.59 24.17 1 30.60 +16.8FrkL USMid FLQM ... ... ... 29.28 24.89 29.06 +3.8FrankRes BEN .92 2.8 11 45.96 31.28 1423 33.26 -23.2FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.00 7.08 136 8.43 -21.5FrkLtdDur FTF .74 6.5 ...q 12.13 10.85 121 11.50 -2.8FrkUnv FT .47 7.0 ...q 7.36 6.55 41 6.80 -5.2FranksIntl FI .30 3.4 ... 9.75 4.93 967 8.79 +32.2FrptMcM FCX .20 1.4 10 20.25 13.22 9786 14.67 -22.6FresenMd FMS .51e 1.0 ... 57.94 46.34 171 53.37 +1.6FDelMnt FDP .60 1.6 16 52.43 34.29 128 38.08 -20.1FriedmInd FRD .12f 1.1 ...dd 11.47 5.15 32 10.79 +90.0Frontlne rs FRO .60e ... ...dd 6.43 3.79 253 5.51 +20.0FullerHB FUL .62f 1.1 25 59.58 46.62 317 57.96 +7.6FutureFuel FF .24a 1.6 18 16.22 11.32 33 14.81 +5.1G -GAMCO s GBL .08 .3 ... 30.94 23.42 16 25.57 -13.8GATX GATX 1.76f 2.1 17 91.12 56.00 154 85.28 +37.2GATX 66 GMTA ... ... ... 27.00 22.81 17 25.20 -4.1GCP ApT n GCP ... ... 55 34.79 23.85 347 26.40 -17.2GDL Fund GDL .64 7.0 ...q 10.31 9.02 43 9.19 -5.5GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.0 32 24.23 18.83 22.06 -5.7GGP Inc pfA GGPpA 1.59 6.5 ... 25.69 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.6 ... 26.87 25.46 61 26.75 +3.1GMS Inc n GMS ... ... 16 39.98 23.50 472 26.54 -29.5GNC GNC .80 26.2 3 10.44 2.78 996 3.05 -17.3GP Strat GPX ... ... 25 31.25 17.15 52 18.95 -18.3GTT Comm GTT ... ... ...dd 62.32 28.65 270 41.65 -11.3GabCvInc GCV .48 7.5 ...q 6.95 5.40 32 6.43 +9.0GabCv pfB GCVpB 1.50 5.7 ... 27.14 25.49 0 26.11 -1.4GabDvInc GDV 1.32 5.5 ...q 24.97 21.31 111 24.20 +3.4GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 0 25.75 -1.5GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 0 25.93 -1.6GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 8 25.18 -.7GabelliET GAB .60 9.0 ...q 6.65 5.87 494 6.63 +7.1GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 4 25.72 -1.4GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 3 24.25 -1.8Gabeli pfJ GABpJ ... ... ... 26.72 24.42 0 25.39 -.6GabEq pfH GABpH 1.25 5.1 ... 25.30 22.50 2 24.71 -1.7GabGSmM GGZ ... ... ... 13.61 11.73 15 12.33 -3.2GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.21 -1.1GabGUtil GLU 1.20 6.3 ...q 21.96 18.00 13 19.04 -10.6GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 43.93 -12.5GabGoAn n GGO ... ... ... 24.74 16.21 18.23 +1.1GabGo pfA GGOpA ... ... ... 45.00 42.00 42.25 -1.8GabHlthW GRX .52 4.7 ...q 10.95 9.12 59 10.95 +6.1GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 1 25.50 -1.2GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 25.94 -1.5GabMultT GGT .88e 9.7 ...q 10.09 8.42 51 9.10 -1.1GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.90 -1.4GabMul pfE GGTpE ... ... ... 25.30 22.97 3 24.70 -1.6GabUtil GUT .60 10.2 ...q 7.20 5.68 117 5.86 -17.5GabUt pfA GUTpA 1.41 5.4 ... 26.50 24.89 1 25.92 +1.3GabUtil pfC GUTpC ... ... ... 26.19 24.54 0 25.21 -.9Gasa rs GFA ... ... ... 12.99 5.12 13 5.35 -57.6Gain Cap GCAP .24 3.4 12 13.26 6.04 135 7.16 -28.4Gallaghr AJG 1.64 2.3 27 73.11 57.19 418 72.28 +14.2GamGldNR GGN .84 17.0 ...q 5.77 4.80 332 4.95 -5.0GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 3 23.31 -6.1GamNRG&I GNT .84 13.9 ...q 7.21 5.80 70 6.04 -10.0GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 4 23.90 -4.4GameStop GME 1.52 10.8 ...dd 20.97 12.20 4100 14.12 -21.3Gannett n GCI .64 6.0 ...cc 12.38 7.94 690 10.61 -8.5Gap GPS .97 3.2 13 35.68 22.98 5181 30.67 -9.3GardDnv n GDI ... ... ... 38.00 22.68 778 28.76 -15.2sGartner IT ... ... 45 148.59 111.57 354 148.64 +20.7GasLogPt GLOP 2.09f 8.5 11 25.60 21.85 124 24.65 -.4GasLPt pfA GLOPpA ... ... ... 27.24 25.30 9 26.57 +1.8GasLog GLOG .56 3.3 32 22.55 15.60 335 17.05 -23.4GasLog pfA GLOGpA 2.19 8.4 ... 27.63 25.20 1 26.06 -2.0GastarExp GST ... ... ...dd 1.39 .08 3152 .09 -91.3Gastar pfA GSTpA 2.16 60.5 ... 19.10 2.35 53 3.57 -80.1Gastar pfB GSTpB 2.69 69.5 ... 21.88 2.34 33 3.87 -79.5GatesInd n GTES ... ... 33 18.72 14.60 109 18.25 +.9GazitGlobe GZT .37e 4.0 9 11.00 8.78 8 9.20 -12.6GeeGroup JOB ... ... ...dd 4.68 2.00 1 2.60 -6.5GencoSh rs GNK ... ... ...dd 20.07 9.75 113 14.37 +7.9Generac GNRC ... ... 20 56.64 37.70 370 55.32 +11.7sGAInv GAM 1.15e .9 ...q 36.96 32.20 27 37.00 +7.6GAInv pfB GAMpB 1.49 5.6 ... 27.09 25.55 26.42 -.6GenDynam GD 3.72 1.9 20 230.00 184.21 977 194.71 -4.3GenElec GE .48 3.7 ...dd 25.30 11.94 47632 12.97 -25.8GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 2269 45.68 -23.0GenMoly GMO ... ... ...dd .51 .28 57 .40 +22.5GenMotors GM 1.52 4.1 ...dd 46.76 34.50 7178 37.12 -9.4GMot wtB GM/WSB ... ... ... 28.76 17.00 25.44 +8.7Gensco GCO ... ... ...dd 47.40 20.90 217 46.35 +42.6GenesWyo GWR ... ... 29 90.19 65.49 411 87.89 +11.6GenesisEn GEL 2.88f 12.0 59 27.84 18.42 318 24.10 +7.8GenesisHlt GEN .24 13.7 ...dd 2.86 .60 247 1.75 +129.4GenieEn n GNE .30 5.5 ... 7.17 3.82 112 5.41 +24.1GenieE pfA GNEpA .64 8.5 ... 7.86 6.85 22 7.49 +2.0Genpact G .30 ... 20 34.79 27.83 607 30.55 -3.7GenuPrt GPC 2.88 2.9 22 107.75 81.63 561 100.12 +5.4Genworth GNW ... ... 3 4.92 2.66 928 4.62 +48.6GeoGrp s GEO 1.88 7.4 15 28.06 19.05 651 25.45 +7.8GeoPark GPRK ... ... ... 21.88 7.45 170 18.29 +84.6GaPw 77 n GPJA ... ... ... 26.14 23.01 31 24.18 -5.6Gerdau GGB .02e .5 ... 5.32 2.89 7154 3.93 +5.6GerNew GF 1.23e .4 ...q 21.49 17.28 8 19.33 -.6GettyRlty GTY 1.28 4.4 16 29.89 22.68 84 29.41 +8.3GigCapit n GIG ... ... ... 10.22 9.60 9.96 +3.3GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 378 30.02 -7.1Glatfelter GLT .52 2.8 15 23.85 15.30 401 18.82 -11.7sGlaukos n GKOS ... ... ... 46.50 23.08 11087 62.86 +145.1GlaxoSKln GSK 2.89e 6.9 ... 42.36 34.52 1779 41.59 +17.3GblBrCopp BRSS .36f 1.0 18 38.40 27.50 97 37.75 +14.0GlbMed n GMRE .20p ... ...cc 9.83 6.34 137 9.44 +15.1GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 7 25.12 -.8GlobNetL n GNL .94 4.4 35 22.53 15.55 462 21.55 +4.7GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 5 25.12 -2.1GlobPtrs GLP 1.90f 10.0 ...dd 21.05 15.17 59 19.05 +14.1sGlobPay s GPN .04 ... 42 124.65 92.90 710 125.01 +24.7GlbShipLs GSL .40 34.5 ...dd 1.94 .98 26 1.16 GlbShip pfB GSLpB 2.19 8.8 ... 25.36 21.29 7 24.92 +4.2GlbXNordic GXF .83e 3.6 ...q 24.68 21.25 23 22.95 +1.1GbXSpDvE SDEM .63e ... ...q 17.90 13.45 7 14.04 -13.8GbXUSRota SCTO .12p ... ...q 28.03 24.73 14 27.60 +4.9GblXEffic EFFE .16p ... ...q 27.69 25.00 27.09 +1.7GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 8 12.77 +7.4GblXColum GXG .41e 4.0 ...q 11.51 9.33 38 10.13 +1.1GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.66 0 21.71 -9.5GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 145 13.87 +2.1GblXChMat CHIM .24e 1.3 ...q 24.12 17.11 0 18.25 -12.5GblXArg ARGT .09e .3 ...q 38.46 26.06 65 27.00 -23.5GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 42 25.27 -1.3GXSupInPf SPFF .99 8.2 ...q 12.75 11.65 93 12.05 -.9sGblXGuru GURU .28e .9 ...q 32.81 27.16 5 32.92 +10.8GbXGreece GREK .13e 1.4 ...q 11.56 8.31 490 9.08 -11.7GblXChCon CHIQ .12e .7 ...q 19.98 15.05 18 16.41 -12.1GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 464 9.86 GblXFertil SOIL .25e 2.3 ...q 11.01 9.37 4 10.93 +3.8GblXChiEn CHIE .41e 3.3 ...q 13.77 10.90 12.50 +10.1GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 155 20.93 -3.9GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.14 10 17.26 -4.1GbXSEAsia ASEA .42e 2.5 ...q 18.44 15.14 16.54 -2.8GblXPakist PAK ... ... ...q 15.14 10.21 19 11.21 -9.5GblXChiInd CHII .35e 2.5 ...q 16.58 13.22 0 14.06 -8.0GblXNorway NORW .83e 5.7 ...q 14.95 12.71 25 14.55 +10.8sGblXScUS n SCIU ... ... ...q 33.22 28.66 44 33.27 +7.6GblXScEu n SCID ... ... ...q 29.75 26.35 1 27.67 -.2GblXScAs n SCIX ... ... ...q 27.08 24.48 1 25.64 -1.0GblXScJp n SCIJ ... ... ... 33.72 28.93 0 29.89 -5.7GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 48 24.62 -1.0GbXNigeria NGE .31e 1.6 ...q 27.10 18.56 6 19.30 -11.1GbX US Inf PAVE ... ... ... 17.80 13.99 27 17.40 +3.7sGblFound n BOSS ... ... ... 20.76 15.77 6 20.83 +20.3GlbXCop rs COPX .43e 1.9 ...q 29.34 20.41 21 22.21 -18.8GlbXSilv rs SIL ... ... ...q 36.36 23.84 37 25.40 -22.2GlbXLith rs LIT ... ... ...q 41.21 30.79 157 32.57 -16.0GbX Gold rs GOEX ... ... ...q 25.21 18.62 6 19.46 -16.5GbXUran rs URA ... ... ...q 16.36 11.81 222 12.82 -14.8GlblScape GSB .06 1.5 22 4.35 3.20 166 3.97 +11.8Globalstar GSAT ... ... ...dd 2.04 .40 2795 .51 -61.1sGlobantSA GLOB ... ... 67 65.00 34.82 309 64.51 +38.9GlobusMed GMED ... ... 44 57.55 27.79 404 52.80 +28.5Glowpoint GLOW ... ... ...dd .65 .15 176 .18 -50.3sGoDaddy n GDDY ... ... ...cc 81.39 42.19 1398 80.74 +60.6GolLinhs s GOL ... ... ... 14.48 5.03 710 5.43 -38.0GoldFLtd GFI .02e .8 ... 4.70 2.36 2398 2.52 -41.4GoldResrc GORO .02 .4 65 7.33 3.52 167 5.22 +18.6GoldStdV g GSV ... ... ... 2.01 1.15 137 1.63 -6.9Goldcrp g GG .24 2.2 15 15.55 10.38 5111 11.10 -13.1GoldenMin AUMN ... ... ... .65 .21 37 .25 -42.8GoldStr g GSS ... ... 7 .92 .56 498 .73 -18.3GldFld GV ... ... 13 6.38 3.60 31 4.80 -2.0GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 54 26.08 -1.6GS BDC n GSBD 1.80 8.1 12 23.10 18.78 114 22.33 +.7GS ActbtInt GSIE ... ... ...q 32.48 28.25 205 29.89 -.4GS ActEM GEM ... ... ...q 39.44 31.33 159 33.44 -6.6GS ActEur GSEU .60e ... ... 33.94 29.73 4 31.38 -1.0GS ActJpn GSIY ... ... ... 36.02 30.58 0 33.07 -1.7sGS US LgC GSEW ... ... ... 46.51 40.58 14 46.61 +7.2GS HYBd n GHYB ... ... ... 50.32 48.01 2 48.87 -1.3GS CpBd n GIGB ... ... ... 50.44 47.71 10 48.27 -3.9sGS ActLgC GSLC ... ... ...q 58.76 48.26 231 58.95 +10.5GS 0-1Yr n GBIL ... ... ... 105.09 99.91 253 100.15 +.2sGS Indus n GVIP ... ... ... 58.21 49.18 10 58.47 +10.4sGS SCap n GSSC ... ... ... 49.59 39.39 3 49.39 +14.0GSCI37 GSC ... ... ...q 28.00 17.55 0 25.51 +6.4GoldmanS GS 3.20f 1.3 19 275.31 214.64 1912 241.40 -5.2GoldS pfK GSpK 1.59 5.8 ... 29.55 26.63 32 27.18 -4.8GoldS pfN GSpN ... ... ... 28.34 25.95 31 26.81 -3.7GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 12 26.68 +3.1GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 4 24.52 +7.8GoldS pfA GSpA .96 4.1 ... 23.97 21.25 43 23.48 +4.1GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 146 23.08 +2.2GS MLPEn GER .64 9.6 ...q 7.29 5.25 368 6.70 +8.9GS MLPInc GMZ 1.38 14.5 ... 10.33 7.55 215 9.52 +6.5GoodrPet n GDP ... ... ... 15.75 8.20 90 13.73 +25.8GormanR GRC .50 1.4 32 38.07 26.53 22 36.98 +18.5vjGrace GRA .96 1.3 21 77.37 58.48 549 71.64 +2.2Graco s GGG .53 1.1 15 49.69 37.39 509 47.11 +4.2GrahamCp GHM .40f 1.5 20 28.98 17.97 7 27.54 +31.6GrahamH s GHC 5.32f .9 21 625.45 536.90 10 565.55 +1.3Graingr GWW 5.44 1.5 26 372.06 155.00 516 362.29 +53.4 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 2 25.40 -5.7GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 713 27.38 +2.7GranTrra g GTE ... ... ...dd 3.61 1.93 1757 3.48 +28.9GranaMon GRAM .25e 7.7 ... 5.15 2.25 41 3.25 +14.0GraniteC GVA .52 1.1 23 68.58 40.76 522 45.72 -27.9GranitPnt n GPMT 1.60f 8.4 58 19.30 16.15 326 19.05 +7.4GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 42.27 +8.2Gran Gld n BAR ... ... ... 142.87 117.15 14 120.39 -7.6GranCom n COMB ... ... ... 27.39 24.54 24 25.15 -3.9GranSP n COMG ... ... ... 32.29 24.96 1 29.47 +6.4GrphTInt n EAF ... ... ... 24.36 14.44 683 18.64 +20.3GraphPkg GPK .30 2.1 15 16.74 12.65 2277 14.39 -6.9GrayTelev GTN ... ... 13 17.80 10.70 408 17.15 +2.4GrayTvA GTN/A ... ... 24 16.00 9.50 15.60 +8.7GrtAjax n AJX 1.20 8.8 9 14.69 12.27 19 13.65 -1.2GrtAjx24 n AJXA ... ... ... 26.80 24.54 10 25.45 +.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 203 .87 -32.9GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 117 43.32 +8.8GreenDot GDOT ... ... 44 87.13 46.45 174 84.77 +40.7GreenTrH n GHG ... ... ... 25.10 10.75 210 12.28 -5.2GreenbCos GBX .92f 1.6 12 60.90 41.95 260 58.35 +9.5Greenhill GHL .20 .7 ...dd 33.45 13.80 864 28.30 +45.1Greif A GEF 1.76f 3.2 18 65.60 47.97 186 55.71 -8.0Greif B GEF/B 2.64e 4.4 13 71.95 52.50 7 59.85 -13.7Griffon GFF .28f 1.5 19 24.50 16.80 88 18.40 -9.6Group1 GPI 1.00 1.3 11 84.47 53.11 116 78.36 +10.4sGrubHub GRUB ... ... ...cc 141.43 49.60 1029 143.00 +99.2GAeroPac PAC 3.21e 2.0 ... 112.28 82.19 84 104.52 +1.7GpoASur ASR 3.31e ... ... 208.09 152.41 103 189.00 +3.6GpoAvalAc AVAL .40 5.0 ... 9.51 7.53 112 8.02 -5.6GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.26 2 8.91 -4.7tGpSuprvi n SUPV ... ... ... 33.85 5.60 3342 5.65 -80.7GpTelevisa TV ... ... ... 26.35 14.20 2210 18.40 -1.4GuangRy GSH .63e 2.8 ... 37.43 21.57 6 22.17 -33.6Guess GES .90 3.9 ...cc 26.15 14.17 2102 22.94 +35.9GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 47 21.89 -3.7Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.6 ...q 23.88 21.08 33 22.73 +3.6GuggChina YAO .54e 1.5 ...q 39.91 32.48 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.77 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 173.76 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 95.53 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.56 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.48 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.72 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.27 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 61.68 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 101.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 128.44 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 98.49 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 105.28 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 170.37 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.77 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.54 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 165 9.05 +1.7GugChinTc CQQQ .60e 1.0 ...q 67.24 53.01 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.51 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.35 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.47 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 35.00 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.86 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.59 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 30.56 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.82 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 48.28 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.40 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.89 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.70 46.41 -.2GugStrOp GOF 2.19 9.9 ...q 22.39 18.80 114 21.97 +1.8Guidewire GWRE ... ... ...dd 101.73 70.06 759 99.22 +33.6GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 12 36.63 +28.6H -sHCA Hldg HCA .35p ... 20 132.40 71.18 1296 132.13 +50.4HCI Grp HCI 1.50 3.7 ...dd 44.25 27.11 25 41.09 +37.4HCP Inc HCP 1.48 5.5 15 30.59 21.48 1974 27.06 +3.8HDFC Bk HDB .37e .4 ... 112.10 89.07 551 101.42 -.2HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 1 26.40 -.2HFF Inc HF 1.80e ... 20 51.74 32.99 180 45.05 -7.4HMG HMG ... ... ...dd 16.33 8.94 1 14.57 +16.6HNI Corp HNI 1.18 2.7 21 45.40 31.16 71 44.05 +14.2sHP Inc HPQ .56f 2.2 9 24.80 18.96 11216 25.08 +19.4HSBC HSBC 1.50e 3.3 ... 55.89 44.41 1023 45.09 -12.7HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 80 26.04 +.9HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.50 26.05 25.68 -4.3sHaemonet HAE ... ... ...cc 109.26 41.26 254 109.69 +88.9HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 3450 4.42 -41.6Hallibrtn HAL .72 1.8 ...cc 57.86 38.28 5692 40.72 -16.7HamBchBr HBB .34 1.4 ... 41.00 20.97 15 25.14 -2.1HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 33 38.71 -1.6HanJS JHS .87e 6.3 ...q 15.12 12.97 21 13.74 -7.5HanJI JHI 1.45e 8.8 ...q 18.77 15.85 34 16.44 -6.1HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 121 16.22 -5.3sHanPfEq HPI 1.68 7.5 ...q 22.42 19.73 40 22.43 +4.7HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 32 21.57 +.4sHanPfd3 HPS 1.47 7.7 ...q 18.95 16.80 74 18.97 +1.2HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 52 23.36 -5.3Hanesbds s HBI .60 3.3 9 25.73 16.38 6416 18.00 -13.9HannArms HASI 1.32 6.2 33 25.28 17.33 238 21.34 -11.3HanoverIns THG 2.16 1.7 69 131.44 87.91 267 126.54 +17.1HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 2 25.49 +.7HarleyD HOG 1.48 3.4 15 56.50 39.34 1421 43.23 -15.0HarmonyG HMY .05 ... ... 2.53 1.43 2451 1.72 -8.0HarrisCorp HRS 2.74f 1.7 29 170.54 120.28 337 164.66 +16.2Harsco HSC .20m .7 71 27.90 15.55 258 27.55 +47.7HarteHk rs HHS ... ... ... 12.16 6.76 2 8.75 Hrt TotR n HTRB ... ... ... 40.25 38.76 39.10 -2.4HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 142 28.46 -2.7HartfdFn HIG 1.20f 2.4 17 59.20 49.67 2678 50.74 -9.8HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 140 21.95 -3.1HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.95 -6.0HawaiiEl HE 1.24 3.5 24 38.72 31.72 333 35.33 -2.3Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 56 6.32 +6.2HlthcrRlty HR 1.20 3.9 49 34.26 26.09 402 31.02 -3.4HlthcreTr HTA 1.22 4.2 55 31.87 24.06 1471 28.76 -4.3HeclaM HL .01e .3 ...dd 5.54 2.62 2903 2.87 -27.7HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8Heico s HEI .13 ... ... 97.32 66.52 759 92.74 Heico A s HEI/A ... ... 59 79.00 56.80 213 76.60 HelixEn HLX ... ... 5 10.42 5.44 826 9.29 +23.2HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 549 66.13 +2.3Hemisphrx rs HEB ... ... ... .65 .15 135 .28 -19.7HennCap n HCAC ... ... ... 11.00 8.97 0 10.12 +3.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.25 +8.5Herbalif s HLF ... ... 25 60.41 32.13 444 57.82 HercHld n HRI ... ... ... 72.99 37.25 88 52.93 -15.5HercTGC HTGC 1.24 9.2 11q 13.97 11.55 573 13.49 +2.8HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 3 25.35 -1.1HeritageIns HRTG .24 1.7 97 19.15 8.85 94 14.53 -19.4Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 2 24.66 -1.9sHersha rs HT 1.12 4.8 31 23.20 16.60 393 23.52 +35.2Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 29 23.35 -5.3Hersha pfE HTpE ... ... ... 26.05 22.66 10 23.44 -5.3Hershey HSY 2.89f 2.9 22 115.82 89.10 665 99.61 -12.2HertzGl HTZ ... ... ... 27.27 13.40 1954 19.78 -10.5Hess HES 1.00 1.5 ...dd 71.14 37.25 3392 67.21 +41.6Hess pfA HESpA ... ... ... 79.62 48.24 131 74.66 +29.0HessMidP n HESM 1.38f 6.0 22 24.51 18.32 14 23.11 +16.7HP Ent n HPE .45e 2.7 13 19.48 12.82 25290 16.71 +16.4Hexcel HXL .60f .9 24 73.42 52.19 288 67.13 +8.5Hi-Crush HCLP 1.67e 14.0 13 16.65 7.70 4318 11.95 +11.7HighPtRs HPR ... ... ...dd 7.60 2.66 2978 5.40 +5.3HighlFlR n HFRO ... ... ... 16.60 15.00 71 15.68 +1.2HighwdPrp HIW 1.85 3.8 26 53.34 41.34 1391 49.29 -3.2Hill-Rom HRC .80 .8 25 98.96 71.91 753 97.49 +15.7HillenInc HI .83 1.6 25 53.00 34.65 190 50.95 +14.0HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 1 30.11 -12.3HilltopH HTH .28 1.3 11 28.32 20.46 190 20.78 -18.0HilGrVa n HGV ... ... ... 47.75 30.94 835 32.55 -22.4Hilton HLT .60 .8 39 88.11 62.53 1838 78.18 -2.1HoeghLP HMLP 1.76f 9.2 12 19.85 15.33 141 19.05 +2.1Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 27 25.90 -3.8HollyEngy HEP 2.64f 9.1 14 36.02 26.09 218 29.11 -10.4HollyFront HFC 1.32 1.8 18 83.28 30.16 1708 74.63 +45.7HomeDp HD 4.12 2.0 26 207.61 149.03 2487 201.68 +6.4Honda HMC .84e 2.8 ... 37.29 27.55 278 30.54 -10.4HonwllIntl HON 2.98 1.9 75 165.13 136.02 2163 160.30 +4.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 52 45.95 +4.2HorizGbl n HZN ... ... ...dd 18.24 5.13 119 7.70 -45.1HorizFn22 n HTFA ... ... ... 26.00 25.26 3 25.80 +1.6HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 20 52.51 +4.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 36

HorGKWld KLDW ... ... ...q 35.73 30.79 29 34.96 +4.5HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 4 20.06 -6.3JamesBibl ef JBRI ... ... ... 26.01 sHrzProSp n FANZ ... ... ... 23.70 20.32 0 23.66 +6.2Hormel s HRL .75 2.0 21 39.15 29.75 1663 38.42 +5.6Hornbeck HOS ... ... ...dd 5.35 2.56 66 4.46 +43.4HostHotls HST 1.00a 4.6 53 22.47 17.34 7678 21.65 +9.1HoulihnL n HLI 1.08 2.3 19 53.20 35.15 122 47.27 +4.1HstnAEn HUSA ... ... ... .60 .21 128 .22 -32.7HovnanE HOV ... ... ...dd 3.41 1.51 485 1.53 -54.3HHughes HHC ... ... 33 142.36 114.28 138 130.85 -.3HuanPwr HNP 2.45e 9.4 ... 31.03 23.64 14 26.01 +4.0Hubbell HUBB 3.08 2.4 22 149.03 100.55 301 126.82 -6.3sHubSpot HUBS ... ... ...dd 144.00 67.55 319 142.90 +61.7HudBayM g HBM .02 ... 7 10.25 4.35 224 4.95 -43.8HudBay wt HBM/WS ... ... ... .65 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 582 33.83 -1.2HugotnR HGT .09e 20.5 1 1.90 .33 .44 -68.6sHumana HUM 2.00 .6 28 333.75 231.90 495 334.56 +34.9HuntCoFn HCFT .40m 11.1 5 4.70 2.55 28 3.58 -10.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 24 40.77 +6.3HuntgtnEco HECO .47e .2 ...q 44.87 39.67 1 43.91 +5.4HuntgtnIng HII 2.88 1.2 23 276.69 201.91 177 246.85 +4.7Huntsmn HUN .65 2.0 11 36.09 26.10 2037 31.87 -4.3Huya n HUYA ... ... ... 50.82 15.25 2146 28.77 +79.1Hyatt H .60 .8 37 84.89 57.41 408 78.79 +7.1HysterYale HY 1.24f 2.0 16 93.90 56.40 26 61.98 -27.2I -IAMGld g IAG 1.52f 36.6 69 7.25 3.90 2517 4.15 -28.8ICICI Bk IBN .16e 1.7 ... 11.26 7.61 4075 9.66 -.7IDT Cp IDT 1.00f 18.9 ...dd 16.48 4.82 122 5.30 -50.0IEC Elec IEC ... ... ...cc 6.80 3.42 38 5.53 +34.2ING ING .14e 1.0 ... 20.58 13.18 2192 13.99 -24.2ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 30 25.63 +.4ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 50 26.05 +1.4ION Geo rs IO ... ... ...dd 32.45 6.55 75 17.35 -12.2iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.88 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.58 82 30.81 +1.2IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.21 -1.3IQ HdgLgS QLS ... ... ...q 24.53 21.02 0 22.36 +2.1IQ Ch SC n CSML ... ... ... 29.96 24.08 44 29.40 +4.8IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.62 +3.4IQ HiYlVl n HYLV ... ... ... 25.58 23.73 0 24.38 -3.0IQ CorePl n AGGP ... ... ... 20.27 18.45 66 19.17 -3.9IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.62 -4.9IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 24.37 -.2IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 0 21.57 -4.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 1 19.90 -2.2IQ 50HIntl HFXI ... ... ...q 22.80 20.19 33 21.23 -1.9IQ RealRtn CPI ... ... ...q 28.21 27.17 19 28.04 +2.3IQUSReSC ROOF 1.43e 5.2 ...q 27.77 22.60 9 27.39 +4.1IQMrgArb MNA ... ... ...q 31.92 30.25 60 31.56 +1.6IQ AustSC KROO .88e 4.4 ...q 20.49 17.58 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 3 32.43 -7.2IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.20 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 20 27.15 -5.0IQVIA Hldg IQV ... ... 15 126.95 91.57 680 126.19 +28.9tIRSA IRS ... ... ... 32.97 15.11 88 14.80 -50.0iShGold IAU ... ... ...q 13.11 11.25 10723 11.57 -7.5iShGSCI GSG ... ... ...q 18.31 14.03 191 17.46 +7.2iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 1529 22.95 -.9iSAstria EWO .37e 1.6 ...q 27.41 21.57 40 23.27 -5.6iShBelg EWK .51e 2.5 ...q 23.00 19.33 9 20.15 -4.1iShBrazil EWZ .67e 2.0 ...q 47.85 30.98 26962 32.80 -18.9iShCanada EWC .48e 1.6 ...q 30.60 26.91 2584 29.32 -1.1iShEMU EZU .86e 2.0 ...q 47.13 39.42 5348 42.26 -2.6iSFrance EWQ .58e 1.8 ...q 33.73 29.48 622 31.85 +2.0iShGerm EWG .60e 1.9 ...q 35.87 28.79 2038 31.00 -6.1iSh HK EWH .61e 2.5 ...q 26.93 23.45 2208 24.60 -3.2iSh SKor EWY .65e 1.0 ...q 79.07 62.89 1809 67.43 -10.0iShMexico EWW .78e 1.5 ...q 57.35 43.55 2761 51.59 +4.7iShNeth EWN .66e 2.1 ...q 34.09 29.90 214 31.60 -.4iSPacxJpn EPP 1.66e 3.5 ...q 50.34 44.78 232 46.86 -2.0iShSoAfr EZA 1.02e 1.8 ...q 76.53 51.45 479 57.98 -17.2iShSpain EWP .99e 3.2 ...q 36.38 28.80 377 30.58 -6.7iSSwedn EWD .76e 2.4 ...q 36.71 29.81 98 32.17 -5.1iShSwitz EWL .75e 2.1 ...q 37.84 31.94 1038 35.14 -1.2iShFrntr100 FM .30e 1.1 ...q 36.19 27.95 199 28.35 -14.4iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 13 49.52 -1.8iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 3 52.85 -2.9iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.29 8 48.05 -6.1iShEMkHY EMHY 3.98 8.8 ...q 51.12 44.35 162 45.06 -9.8iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 6 45.38 -9.4iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 112 40.19 -3.9iShGblSilv SLVP .29e 3.4 ...q 12.00 8.26 14 8.61 -20.5iShGblEnP FILL .59e 2.5 ...q 24.50 18.28 6 23.23 +7.8iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 7 29.36 iShMsciWld URTH 1.57e 1.7 ...q 94.23 81.09 19 92.00 +4.4iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 16 47.70 -10.2tiShEMkBd LEMB .42e 1.0 ...q 50.78 42.79 64 42.84 -11.1iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 51 87.22 +3.4iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.74 293 59.90 -1.4iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 5 76.42 -4.2iShThai THD 1.88e 2.1 ...q 103.71 80.71 230 91.54 -1.0siShIsrael EIS .81e 1.4 ...q 56.30 46.84 10 56.65 +10.4iShChile ECH .71e 1.6 ...q 56.53 42.73 192 44.74 -14.2iShBRIC BKF .54e 1.3 ...q 50.94 39.25 16 41.77 -6.1iShsUSA EUSA .67e 1.1 ...q 60.07 50.50 33 59.61 +7.5iShSilver SLV ... ... ...q 17.14 13.51 7311 13.87 -13.3siShS&P100 OEF 1.92e 1.5 ...q 129.20 107.93 376 129.76 +9.4iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.72 5 108.26 +2.5iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8siShMrnLG JKE 1.20e .6 ...q 183.84 141.84 14 185.25 +18.4iShMrnLC JKD 2.24e 1.3 ...q 167.90 147.25 15 167.58 +5.5iShBrazSC EWZS .40e 3.3 ...q 18.14 11.72 24 12.02 -26.2iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 14 17.85 -4.3siShSPTUS s ITOT ... ... ...q 66.86 55.47 599 67.07 +9.7iShSTNtMu SUB .86 .8 ...q 106.40 104.31 100 105.21 +.3iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 11 111.18 -1.7iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 946 112.12 -1.7iShChinaLC FXI .87e 2.0 ...q 54.00 40.04 17136 43.56 -5.7iShTransp IYT 1.70e .8 ...q 206.90 163.19 153 205.34 +7.2iShChinaSC ECNS 1.73e 3.6 ...q 56.49 45.21 1 48.15 -4.7siSCorSP500 IVV 4.38e 1.5 ...q 292.49 244.57 2806 293.54 +9.2iSMornMC JKG 2.32e 1.2 ...q 194.94 167.17 9 193.54 +4.3iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2549 106.37 -2.7iShEMkts EEM .59e 1.3 ...q 52.08 41.13 58136 44.10 -6.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 10474 115.50 -5.0iSKokusai TOK 1.60e 2.3 ...q 69.65 60.21 3 68.19 +5.5iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 778 24.58 -2.0iSh2017Mu s IBMF .23 .8 ...q 27.22 27.19 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 37 56.77 -6.2siShGblTech IXN 1.10e .6 ...q 176.20 137.01 40 177.45 +15.5iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 7 50.74 -4.0siSMrnMCG JKH .59e .2 ...q 236.54 182.14 2 237.02 +17.1iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1007 24.13 -15.1siSSP500Gr IVW 2.03e 1.1 ...q 175.45 139.14 616 176.67 +15.6iShNYMun s NYF ... ... ...q 56.36 54.26 8 54.77 -1.8siShGblHcr s IXJ ... ... ...q 61.72 53.82 32 62.01 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 13 67.16 -4.0siShUSAQlt QUAL 1.04e 1.2 ...q 89.66 74.22 426 89.86 +8.4iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.88 173 37.13 +4.4iShCalMn s CMF ... ... ...q 59.75 57.68 102 58.56 -1.0iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 8 50.20 -2.1siShUSASize SIZE 1.26e 1.4 ...q 88.49 75.90 4 88.85 +5.9iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 450 43.23 -4.4iShNANatR IGE .85e 2.3 ...q 38.33 30.89 144 36.24 +2.3iSh JPXNik JPXN ... ... ... 70.78 58.85 1 62.93 -3.1iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.70 135 88.94 +6.4iShLatAm ILF .60e 2.0 ...q 39.54 28.68 1992 30.65 -10.3siShUSAMo MTUM .81e .7 ...q 117.87 91.37 786 118.52 +14.9iShMrnMCV JKI 2.72e 1.6 ...q 172.45 144.80 8 165.72 +3.9iShPhilpns EPHE .20e .6 ...q 40.19 28.80 161 33.23 -14.4iSSP500Val IVE 2.14e 1.8 ...q 121.12 103.87 597 116.87 +2.3iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 374 108.93 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 39.33 3 42.81 -1.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.22 31 53.81 +2.6iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.75 10 38.34 -2.9iShAsia50 AIA 1.02e 1.6 ...q 72.96 59.33 43 64.07 -3.0iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 5613 121.02 -4.6siSRTop200G IWY .82e 1.0 ...q 84.30 65.87 84 84.95 +16.1siShRTop200 IWL 1.02e 1.5 ...q 67.35 55.85 7 67.58 +9.9iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 394 33.17 -1.8iS Eafe EFA 1.66e 2.4 ...q 75.27 65.15 18108 68.53 -2.5iShGerSC bt EWGS .69e 1.1 ...q 70.42 56.55 2 64.17 -.2iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.05 275 92.15 +3.4iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 3 60.51 -6.6siSRusMCG IWP 1.02e .7 ...q 136.31 107.70 230 136.87 +13.5iShNorC bt ENOR .58e 2.1 ...q 29.21 24.50 6 28.08 +8.8siShRusMid IWR 2.85e 1.3 ...q 223.62 189.27 124 224.09 +7.7iShMrnSC JKJ 1.78e 1.0 ...q 186.59 155.73 1 185.32 +6.4iShIreland EIRL .55e 1.2 ...q 50.12 43.31 2 46.95 -2.2iSCorSPMid IJH 1.89e .9 ...q 205.24 169.36 1019 204.98 +8.0LgTrmBd IGLB 2.67 4.5 ...q 63.67 57.32 21 58.73 -7.1iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 7404 86.32 -1.1iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 5 42.42 +7.6siShSft IGV .12e .1 ...q 201.39 142.15 338 202.89 +31.3iShCorUS n FTY ... ... ... 51.25 43.20 250 51.05 +2.9iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 4 68.44 +1.3siShNetw IGN .25e .4 ...q 56.10 44.73 3 56.25 +16.0siShNATch IGM .73e .3 ...q 208.66 149.33 32 210.69 +24.8iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 10 65.32 +4.9iSh2019Mun IBMH .27 1.1 ...q 25.64 24.92 89 25.39 +.3iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 88 103.62 +2.3siShKLDSoc DSI 1.11e 1.0 ...q 107.27 89.35 32 107.46 +9.4iShGbl100 s IOO ... ... ...q 49.47 42.59 29 49.05 +6.8iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 59 25.44 +.2siShConsSv IYC 1.50e .7 ...q 207.91 160.53 22 209.70 +17.0iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 10 110.56 -3.0iShIndia bt INDA .24e .7 ...q 38.21 32.16 2950 35.86 -.6iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.30 1257 127.95 +2.9siSMrnSCG JKK .87e .4 ...q 213.83 157.92 5 214.88 +19.7iShPoland EPOL .42e 1.7 ...q 30.19 21.30 270 25.02 -7.6siSMCGth IJK 1.88e .8 ...q 236.46 191.73 47 236.67 +9.7iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 62 107.73 -1.8siSR1KGr IWF 1.45e .9 ...q 155.05 120.78 954 155.79 +15.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 29 44.00 -16.3siSRus1K IWB 2.36e 1.5 ...q 162.23 135.06 781 162.50 +9.3iSR2KVal IWN 1.98e 1.4 ...q 137.85 113.77 1452 136.89 +8.9siSR2KGr IWO 1.36e .6 ...q 218.64 164.89 525 218.91 +17.3iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 10 131.02 -3.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1351 51.04 +.4iShR2K IWM 1.77e 1.0 ...q 172.94 136.23 13147 172.50 +13.1iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 211 89.91 -.3iShChina MCHI .61e 1.0 ...q 76.72 57.32 3162 62.62 -5.9iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 446 72.97 siSRus3K IWV 2.47e 1.4 ...q 172.84 143.55 288 173.38 +9.6iSGblMatl MXI 1.02e 1.5 ...q 75.19 63.50 29 68.02 -2.9iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 189 136.04 +2.4siSUSAMinV USMV .87e 1.5 ...q 56.61 49.71 983 56.72 +7.5iSMrnSCV JKL 2.98e 1.9 ...q 159.20 136.30 5 158.76 +4.3iShMCVal IJJ 2.16e 1.3 ...q 171.00 144.19 59 170.48 +6.5iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 2 49.90 +.7iShTelecm IYZ .68e 2.3 ...q 32.34 26.34 198 29.80 +1.3 siShTech IYW 1.20e .6 ...q 194.42 145.10 63 195.97 +20.4iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.14 1 92.85 iShGblCSt s KXI ... ... ...q 54.58 47.79 61 50.57 iShREst IYR 2.76e 3.3 ...q 83.62 71.27 7278 83.16 +2.7siSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.37 2 120.30 +10.0iSh0-5Tips STIP ... ... ...q 100.84 98.65 62 99.11 -.8iShHmCnst ITB .09e .2 ...q 46.56 33.10 1617 38.13 -12.8iShInds IYJ 1.65e 1.1 ...q 158.32 130.68 22 155.08 +5.2iShAerosp ITA 1.31e .6 ...q 209.69 166.56 114 208.69 +10.9siShHltcare IYH 3.01e 1.5 ...q 197.32 165.77 77 198.54 +14.0iShFinSv IYG 1.21e .9 ...q 142.14 110.22 38 138.71 +6.3iShRegBks IAT .61e 1.2 ...q 54.74 41.83 183 52.16 +5.8iShInsur IAK .82e 1.2 ...q 69.95 59.34 2 66.46 -.2iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 75 125.17 +4.8iShBroker IAI .65e 1.0 ...q 70.58 51.86 191 66.03 +5.2iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.91 500 41.52 +4.7siShESGSel KLD 1.14e 1.0 ...q 119.65 102.11 19 119.68 +7.7iShCrSPS s IJR ... ... ...q 90.56 67.40 2548 90.02 +17.2siShMedDev IHI 1.57e .7 ...q 217.28 162.24 121 219.04 +26.2iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 12 120.24 -5.1siShHltcPrv IHF .24e .1 ...q 196.07 139.65 40 196.58 +25.3iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 433 61.18 -3.0iShPharm IHE 3.11e .9 ...q 169.29 139.28 13 168.97 +9.5iShBasM IYM 1.42e 1.4 ...q 108.32 90.92 47 102.74 +.5iShPeru EPU .70e 1.8 ...q 44.95 36.74 35 37.94 -7.4iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 9746 64.68 -2.1iShOilEq IEZ .86e 2.4 ...q 40.89 29.94 102 35.96 +.1siShDJ US IYY 2.01e 1.4 ...q 145.64 121.56 44 146.20 +9.4iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.75 85 75.03 +15.5iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 49 55.00 +2.1iShEurope IEV 1.12e 2.4 ...q 50.81 43.33 432 45.87 -2.9iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 80 45.34 +.9iSRusMic IWC 1.08e 1.0 ...q 109.96 84.87 28 109.04 +13.9iShModAllo AOM .71e 1.9 ...q 39.05 36.94 84 38.08 +.1iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 17 24.79 -4.0iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.69 1493 51.85 -6.1iSSCVal IJS 1.73e 1.0 ...q 174.26 133.78 95 172.71 +12.5iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 44 34.38 -.8iShEafeGr EFG 1.37e 1.7 ...q 85.81 75.38 76 81.34 +.7iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 2 24.43 -.4iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.70 -2.4iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 2 25.79 -2.5iShBd3-20 s IBDC ... ... ...q 26.38 25.81 9 25.98 -.4iStar STAR ... ... 8 12.22 9.75 1223 11.31 +.1iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 4 25.69 +1.3iStar pfG STARpG 1.91 7.5 ... 25.94 24.21 0 25.51 iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 4 25.11 -.3IT TchPck ITP ... ... 3 2.45 .75 23 .84 -34.9ITT Inc ITT .54 .9 19 63.04 38.99 863 59.95 +12.3iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 24 100.04 79.59 217 97.49 +6.7sIDEX IEX 1.72 1.1 34 154.62 114.23 179 155.36 +17.7iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.9 25 179.07 134.45 1161 138.70 -16.9Imax Corp IMAX ... ... ...cc 26.70 18.10 283 24.00 +3.7ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 119 .24 -24.4ImpacMtg IMH ... ... 3 13.85 7.18 7 7.50 -26.2ImpOil g IMO .57 1.8 65 34.29 25.91 133 32.25 +3.4IncOpR IOR ... ... 26 14.25 8.51 5 12.18 +9.9IndCDrillg ICD ... ... ...dd 5.48 2.72 170 4.32 +8.5IndepHld IHC .25f .7 15 39.85 20.85 6 35.65 +29.9IndepRT IRT .78a 7.6 21 10.63 8.26 368 10.31 +2.2IndiaFd IFN 1.82e 1.8 ...q 28.74 23.71 63 25.34 -3.0sIndiaGCap IGC ... ... ...dd 1.65 .30 38318 2.04 +104.0IndoTel s TLK .67 ... ... 35.95 22.16 475 24.32 -24.5IndBach IBA .87e 1.5 ... 67.61 53.00 3 59.02 +3.0Infosys INFY .40e 1.9 18 21.14 14.15 6472 20.35 +25.5InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 93 20.92 +12.6InfuSystem INFU ... ... ...dd 3.60 1.75 70 3.15 +37.0sIngerRd IR 2.12f 2.1 23 101.76 79.63 1262 101.75 +14.1Ingevity NGVT ... ... ... 101.79 58.79 219 99.89 +41.7Ingredion INGR 2.40 2.4 14 146.28 95.01 264 101.13 -27.7sInnovInd n IIPR 1.00 2.3 ... 42.98 16.51 222 43.18 +33.6InnoInd pfA IIPRpA ... ... ... 29.15 25.50 2 28.60 +2.4Innsuites IHT .01 .6 ...dd 3.70 1.23 9 1.74 -.6Inphi IPHI ... ... 22 44.25 23.65 643 36.15 -1.2InsightS n INSI .80 4.2 ... 21.10 18.03 6 19.17 -3.7Insperity s NSP ... ... 38 118.20 39.25 218 117.00 +104.0InsprMed n INSP ... ... ... 55.43 22.50 109 54.24 +117.1InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 26 79.40 45.05 134 47.45 -37.5Instructre n INST ... ... ...dd 49.18 28.95 729 40.60 +22.7sIntegerHl ITGR ... ... ...dd 78.45 42.50 162 78.05 +72.3Intellichk IDN ... ... ...dd 3.18 1.50 4 2.08 -18.8IntellgSys INS ... ... ...dd 14.98 3.62 16 13.15 +188.4Intelsat I ... ... ... 25.21 2.44 1728 22.18 +554.3InterXion INXN ... ... ... 67.19 49.15 350 66.01 +12.0IntcntlExc s ICE .88e 1.2 18 77.22 63.93 2220 75.65 +7.2IntCtlHtls IHG ... ... ... 69.23 49.03 264 63.22 -.5IBM IBM 6.28f 4.3 11 171.13 137.45 2693 147.54 -3.8IntFlav IFF 2.92f 2.2 36 157.40 122.11 394 130.27 -14.6IntlGmeT n IGT .80 3.7 ... 31.00 19.57 2850 21.66 -18.3IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 17 66.94 50.00 1283 52.44 -9.5IntlSeaw n INSW ... ... ... 24.78 15.23 53 21.04 +14.0IntTower g THM ... ... ...dd .78 .29 81 .49 +13.5Interpublic IPG .84 3.6 16 26.01 18.30 3737 23.44 +16.3IntstP pfD IPLpD 1.28 5.0 ... 26.55 23.44 2 25.30 -.7inTestCorp INTT ... ... 15 10.25 5.75 31 8.65 IntPotash IPI ... ... ...dd 5.31 3.12 584 3.50 -26.5Intrexon XON ... ... ...dd 20.67 10.26 779 15.65 +35.9Inuvo INUV ... ... ...dd 1.24 .50 23 .61 -24.2Invacare IVC .05 .3 ...dd 20.00 13.20 193 15.35 -8.9Invesco24 n IHTA ... ... ... 10.33 8.28 18 9.55 -7.4InvHiIn23 n IHIT ... ... ... 10.32 9.53 56 9.97 +1.8InvAdvMu2 VKI .78 7.3 ...q 11.85 10.33 112 10.73 -5.7Inv Bond VBF .83a 4.6 ...q 20.18 17.47 18 17.84 -10.3InvCAVal VCV .79 6.6 ...q 13.20 11.53 116 11.95 -5.0InvDynCrd VTA .90 7.9 ...q 12.01 11.33 132 11.45 -2.2PSAerDef PPA .50e .9 ...q 59.40 48.37 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.90 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 37.13 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 86.44 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.76 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 43.94 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 28.62 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 43.64 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 58.40 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.84 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.67 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.79 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 38.28 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 43.37 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 48.21 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.99 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.85 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.61 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.81 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.23 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.59 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.30 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.19 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 22 13.67 -7.1Invsco iim IIM .84 5.8 ...q 15.30 13.64 192 14.44 -3.1Invesco IVZ 1.16 4.7 10 38.43 24.12 2974 24.70 -32.4InvMtgCap IVR 1.68 10.4 6 18.86 15.15 382 16.19 -9.2InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 6 25.27 +1.0InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 2 26.30 +2.1InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 30 25.04 +.2Invsco oia OIA .39 5.0 ...q 8.25 7.34 107 7.92 -1.0InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 96 11.89 -4.1InvMuniTr VKQ .82 6.9 ...q 13.02 11.51 132 11.88 -5.0InvPAVal VPV .79 6.5 ...q 12.58 11.54 20 12.08 -.6Invsco iqi IQI .76 6.4 ...q 13.04 11.70 96 11.96 -4.4InvSrInco VVR .31 7.2 ...q 4.50 4.26 732 4.34 -1.1InvTrIG VGM .88 7.3 ...q 13.80 12.02 109 12.11 -8.1InvTrNY VTN .85 6.7 ...q 14.00 12.61 94 12.67 -7.7InvTech ITG .28 1.3 ...dd 23.96 17.63 85 21.60 +12.2InvRlEst IRET .28 5.1 6 5.99 4.05 222 5.45 +9.2InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 0 24.59 -5.5sInvitae n NVTA ... ... ...dd 13.37 4.35 1849 14.16 +55.9InvitHm n INVH .44 1.9 ... 24.30 20.25 1149 23.40 -.7iPBetaCmd BCM ... ... ...q 32.00 25.55 3 29.10 -.5iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 2 21.41 +20.9iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 32 41.52 30.78 937 36.31 -3.8iShItaly rs EWI ... ... ...q 34.45 26.58 851 28.00 -8.0iShJapan rs EWJ ... ... ...q 64.71 54.04 3754 58.51 -2.4iSMlasia rs EWM ... ... ...q 36.56 30.46 543 33.05 +.2iShSing rs EWS ... ... ...q 28.35 23.23 273 24.30 -6.3iSTaiwn rs EWT ... ... ...q 39.36 35.01 3404 38.24 +5.6iSh UK rs EWU ... ... ...q 38.05 32.89 2607 34.31 -4.2iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 60 49.75 -1.0iShCmdOpT CMDT ... ... ...q 41.95 35.02 2 35.44 -4.7siShCvBd ICVT .67e ... ...q 60.09 53.02 15 60.12 +9.1iShCorEM IEMG .95e 1.8 ...q 62.70 49.83 11361 53.19 -6.5iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.65 -7.0iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 0 47.88 -3.1iShColomC ICOL .43e 3.0 ...q 16.51 13.45 2 14.34 -.7iShEnhBd n IGEB ... ... ... 50.77 47.60 10 48.36 -3.9iShDefBd n HYDB ... ... ... 51.43 48.94 2 49.76 -1.8iShFSIntSC ISCF .12p ... ...q 34.73 29.53 9 31.86 -1.8siShRs2500 n SMMD ... ... ... 48.35 39.19 7 48.50 +11.0iShFacSIntl INTF .17p ... ...q 31.21 26.73 79 28.14 -2.5iShArgGl n AGT ... ... ... 32.94 22.13 2 22.90 -24.1siShFS USA LRGF .19e ... ...q 34.06 28.84 100 34.13 +7.4iShFSUsaSC SMLF .23e ... ...q 45.04 35.15 42 44.87 +13.5iShFacSGbl ACWF .11p ... ...q 34.07 27.88 51 31.10 +1.4iSh iBd23 n IBML ... ... ... 25.96 24.64 14 25.05 -.7iSh IntDv n IDEV ... ... ... 62.47 54.59 47 57.25 -2.1iShMgRE rs REM ... ... ...q 47.64 39.80 110 45.20 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 273 46.98 -.3iShDvlValu IVLU ... ... ...q 28.44 24.22 217 25.28 -4.4iSh 3-10yr n IMTB ... ... ... 50.17 47.14 2 48.14 -3.2iShSaudi KSA ... ... ... 31.99 24.69 15 30.00 +14.6siSh MinVl n SMMV ... ... ... 32.87 27.25 1 32.92 +12.8iShIntDevM IMTM .30p ... ...q 33.00 28.66 58 30.41 -.3iShIntDevQ IQLT .55p ... ...q 31.40 28.07 8 29.91 +.9iShLwCarb CRBN .94p ... ...q 125.97 109.06 3 120.78 +3.3iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.07 -4.4iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.56 171 26.15 -1.3iShMsciChA CNYA ... ... ... 35.68 24.62 5 26.27 -18.0iSh IntDvGr IGRO ... ... ... 62.04 53.84 2 57.32 -3.5iShMultiTc TCHF ... ... ... 43.69 36.19 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 29.59 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 81 25.36 iShMultMat MATF ... ... ... 36.19 30.59 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 23.70 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 13 91.91 +1.2iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.79 +1.2iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.7 ...q 37.22 31.37 616 37.20 +7.0iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 394 30.26 +1.5iShGblReit REET .94e 3.6 ...q 26.68 23.40 133 26.45 +1.4iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.32 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.57 28.11 -2.3iShCoreInt IAGG ... ... ... 53.61 51.56 57 52.42 +.7iShEurSC HEUS ... ... ...q 31.56 27.52 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.31 54 58.38 -2.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 3 96.41 -.9iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 0 26.99 +2.2iShJpMinV JPMV .70e 1.0 ...q 72.41 63.48 2 66.91 -1.5iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 3 25.53 +.7iShCHNk400 HJPX .19p ... ...q 32.09 27.77 28.75 -5.4iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.21 253 49.00 -2.3iShxJMinV AXJV .84p ... ...q 38.95 34.30 35.90 -1.3iSh2022Mu IBMK .09e ... ...q 26.37 25.24 58 25.60 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 1 50.41 -6.5iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.21 -3.2iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 33 25.46 +.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.36 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.89 178 32.39 -3.4iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 292 29.90 +.7iShCHMex HEWW 1.41p ... ...q 21.51 18.16 2 19.94 -.3iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.95 -1.8iShCHSpain HEWP .31p ... ...q 23.70 20.85 2 21.60 -2.6iShHEmBd EMBH .30e ... ...q 27.04 25.12 0 25.40 -4.3iShCHItaly HEWI .55p ... ...q 19.17 15.95 16.13 -4.2iShShMMu MEAR .27e ... ...q 50.18 49.61 100 50.00 +.4iSCHEafSC HSCZ .19p ... ...q 32.36 28.44 9 31.40 +1.4iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.14 1 26.84 -.1iShGbMM rs PICK ... ... ... 37.91 29.73 83 31.75 -8.3iShCHAcwi HACW .94e 2.1 ...q 30.93 27.16 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 345 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 0 24.22 -.4iSh ESG s ESGE ... ... ... 37.04 17.14 18 34.44 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 27.08 +.2iShEMktMV HEMV ... ... ...q 29.20 26.02 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 61 50.19 +.3iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 232 32.70 -1.9iShCHSoK HEWY .48p ... ...q 32.01 27.49 27.64 -8.7iShFacEmg EMGF .13p ... ...q 53.84 42.53 176 45.25 -8.6iSh iBd26 n IBDR ... ... ... 24.92 22.99 20 23.45 -4.4iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 37 25.13 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 200 25.06 -1.0iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 209 24.80 -.3iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 139 24.40 -2.7iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 157 24.40 -2.3iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 38 24.09 -3.8iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 63 24.20 -3.4iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 198 24.39 -1.7IsoRay ISR ... ... ...dd 1.22 .36 714 .51 +28.8sIsraelChm ICL .27e 4.6 ... 5.75 3.85 421 5.86 +45.0IssuerDir ISDR .20 1.3 51 21.85 12.45 56 14.85 -19.1ItauCorpb ITCB 2.48e 16.9 71 16.34 10.28 9 14.70 +9.4ItauUnibH ITUB .58e 5.5 ... 16.98 9.92 9386 10.53 -18.9IvyHiInOp IVH 1.50a 10.5 ...q 16.09 13.92 89 14.35 -5.1J -JAlexHld n JAX ... ... 35 12.80 8.70 24 12.10 +24.7JJill n JILL ... ... 4 12.21 4.17 610 5.95 -23.7JBG Smth n JBGS .90 2.4 ... 38.91 30.79 652 37.48 +7.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 0 25.41 +.5JMP Grp JMP .36 6.6 78 5.78 4.92 37 5.44 -2.9JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.58 +1.1JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 42 25.96 -4.0JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.50 5 61.88 -1.0JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.95 79 58.58 -2.4JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 55 55.57 -4.8sJPM DREq JPUS .26p ... ...q 75.03 65.06 15 75.17 +6.6JPM DivInt JPIH ... ... ... 30.68 27.59 30.47 +1.6JPMDsfEu JPEU ... ... ... 64.34 56.99 1 59.90 -.7JPM DivEu JPEH ... ... ... 29.77 26.58 29.55 +4.5JPM Val n JVAL ... ... ... 27.44 24.90 27.30 +4.6JPM Qual n JQUA ... ... ... 27.76 24.85 27.73 +6.3JPM Mom n JMOM ... ... ... 28.62 24.95 28.60 +11.5JPM MinV n JMIN ... ... ... 27.24 24.93 27.24 +5.6JPM US Dv JDIV ... ... ... 26.75 24.18 26.72 +.9JPM DivAlt JPHF ... ... ... 28.92 24.74 6 24.96 -4.6JPM FutSt n JPMF ... ... ... 25.34 23.65 1 24.42 -2.9JPM UlSh n JPST ... ... ... 51.03 48.88 810 50.27 +.4JPM SCap n JPSE ... ... ... 33.34 27.03 13 33.23 +11.9JPM GlB n JPGB ... ... ... 52.67 47.21 2 50.06 -2.2JPM Evnt n JPED ... ... ... 26.56 24.55 26.51 +5.2JPM Disc n JPHY ... ... ... 52.80 49.30 36 50.15 -2.2sJPM USMid JPME ... ... ... 68.13 58.55 5 68.32 +7.2JPMorgCh JPM 2.24f 1.9 15 119.33 88.08 7217 115.76 +8.2JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 45 25.27 -.4JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 62 25.95 -4.0JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 1887 28.18 +2.6JPMCh pfY JPMpF 1.53 5.8 ... 27.15 25.32 56 26.34 -1.2JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 43 26.52 -1.7JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.38 24.03 84 26.44 -1.8JRJR Ntw JRJR ... ... ...dd .66 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1269 29.64 +12.9JacobsEng JEC .60 .8 26 73.90 51.82 921 73.64 +11.6JaggedPk n JAG ... ... ... 16.55 10.55 1556 13.07 -17.2JHardie s JHX .38e 2.5 71 18.79 13.62 7 15.41 -12.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 89 50.18 JanusHn n JHG 1.44f 5.0 ... 41.64 26.95 937 28.70 -25.0JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 56 10.90 -7.7Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 41 28.30 21.61 972 23.77 -10.3JeldWen n JELD ... ... ...dd 42.27 23.44 441 25.20 -36.0JernignC n JCAP 1.40 7.0 12 21.74 15.90 128 19.89 +4.6Jianpu n JT ... ... ... 9.49 4.01 81 5.11 -21.1JinkoSolar JKS ... ... 27 30.50 11.47 319 13.59 -43.5JBeanTch JBT .40 .3 46 122.65 84.81 165 116.95 +5.6sJHMultLgC JHML .10p ... ...q 37.59 31.52 29 37.65 +8.2sJH MultMdC JHMM .08p ... ...q 36.91 30.79 59 36.91 +8.2JH MultCns JHMC .07p ... ...q 33.38 27.30 7 33.30 +8.9JH MultFin JHMF .08p ... ...q 39.70 31.54 4 38.30 +4.2sJH MultHltC JHMH .05p ... ...q 35.10 29.54 4 35.35 +13.5sJH MultTch JHMT .09p ... ...q 48.11 36.75 2 48.40 +17.9JH MultEn JHME ... ... ... 33.93 24.69 3 32.38 +9.2JH MultMat JHMA ... ... ... 38.20 31.37 0 35.12 -2.3JH SmCap n JHSC ... ... ... 29.62 24.27 6 28.48 +9.1JH MultDev JHMD ... ... ... 32.58 28.20 6 29.57 -2.8JH MultUt JHMU ... ... ... 30.52 25.00 0 28.47 +3.5JH MulCnSt JHMS ... ... ... 28.79 24.55 0 27.19 -1.9JH MultInd JHMI ... ... ... 37.55 30.82 0 36.95 +5.3JH HedgEq HEQ 1.50 9.2 ...q 17.90 15.87 33 16.26 -6.6JH TxAdY HTY 1.28 16.4 ...q 9.74 7.66 225 7.80 -11.6JohnJn JNJ 3.60f 2.7 19 148.32 118.62 4649 134.86 -3.5JohnContl n JCI 1.04e 2.7 26 42.60 32.89 20112 38.42 +.8JonesEngy JONE ... ... ...dd 2.21 .28 421 .33 -70.0JonesLL JLL .82f .5 26 178.75 118.73 234 152.89 +2.7Jumei Intl JMEI ... ... 22 4.03 1.44 972 1.95 -33.2JnprNtwk JNPR .72 2.5 16 29.95 23.61 2394 28.84 +1.2Jupai n JP .40f 2.9 7 29.00 10.34 196 13.90 -24.8JustEngy g JE .41 ... 1 5.91 2.80 255 3.04 -29.1JustEn pfA JEpA ... ... ... 26.40 21.29 9 23.10 -7.1K -K12 LRN ... ... 15 18.69 12.72 112 16.62 +4.5KAR Auct KAR 1.40 2.2 22 64.55 43.90 659 63.18 +25.1KB FnclGp KB ... ... ... 63.96 43.32 88 47.17 -19.4KB Home KBH .10 .4 23 38.80 20.68 698 25.19 -21.2KBR Inc KBR .32 1.5 15 21.70 14.40 809 21.36 +7.7sKCAPFn 19 KAP 1.84 7.0 ... 26.02 25.05 1 26.19 +3.6KKR KKR 1.31e 5.3 11 25.10 18.08 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 92 16.77 +4.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 37

KKR RE n KREF 1.72e ... ... 21.82 18.09 231 21.31 +6.5KMG Chm KMG .12 .2 19 79.35 46.81 441 77.40 +17.1KT Corp KT ... ... ... 17.18 12.55 503 13.85 -11.3Kadant KAI .88f .9 29 114.00 83.38 48 101.45 +1.0Kadmon n KDMN ... ... ... 5.86 2.31 643 3.94 +8.8Kaman KAMN .80 1.2 32 75.08 48.05 63 65.09 +10.6KCSo pf KSUp 1.00 3.9 ... 28.91 25.22 2 25.85 -5.1sKC Southn KSU 1.44f 1.2 21 120.19 99.47 1502 119.45 +13.5KapStoneP KS .40 1.2 12 35.01 20.42 886 34.44 +51.8KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.6 ...q 20.38 14.38 302 18.80 -1.3KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 4 25.10 -.6KAMidsEn KMF 1.80m 13.5 ...q 15.32 11.36 129 13.31 -3.6KeanGrp n FRAC ... ... ... 19.83 11.90 658 13.17 -30.7Kellogg K 2.24f 3.1 17 74.32 56.40 1334 71.81 +5.6KelsoTch g KIQ .03f 6.5 ... .96 .24 4 .46 -11.0Kemet KEM ... ... 5 29.85 13.73 843 26.14 +73.6Kemper KMPR .96 1.2 25 82.53 45.60 197 81.40 +18.1Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 3 25.57 -2.0Kennamtl KMT .80 1.9 12 52.52 34.02 363 41.22 -14.9KennWils KW .76 3.6 ...cc 22.28 15.95 992 21.25 +22.5KenonHld n KEN ... ... ... 33.22 12.99 1 16.10 -25.6KeurDrPep KDP 2.32 10.2 5 24.39 13.23 2046 22.80 +47.8KeyEngy KEG ... ... ... 18.40 8.20 47 13.50 +14.5Keycorp KEY .48f 2.3 14 22.40 16.28 5059 21.16 +4.9Keycorp pfI KEYpI ... ... ... 29.97 26.55 41 28.10 -2.8Keysight KEYS ... ... 51 70.40 39.21 609 64.45 +54.9KilroyR KRC 1.82f 2.5 16 77.73 62.91 314 73.07 -2.1KimbRoy n KRP 1.68f 7.8 ... 24.50 15.26 14 21.53 +32.5KimbClk KMB 4.00 3.5 23 124.15 97.10 1921 115.12 -4.6Kimco KIM 1.12 6.5 18 20.63 13.16 1663 17.21 -5.2Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 9 25.16 -.1Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 11 24.32 -2.9Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 9 24.64 -1.9Kimco pfL KIMpL ... ... ... 25.99 20.01 22 22.98 -7.1KindMorg KMI .80 4.5 23 19.85 14.69 7867 17.88 -1.1KindM pfA KMIpA ... ... ... 42.93 29.98 263 33.65 -11.4tKingsway KFS ... ... ...dd 6.15 2.65 213 2.55 -49.5Kinross g KGC ... ... 23 4.91 2.78 5597 3.03 -29.9KirbyCp KEX ... ... 37 94.05 60.15 486 88.00 +31.7KirklLak n KL .02e ... ... 23.86 11.52 1048 19.27 +25.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.2 6 20.79 13.87 557 17.66 -9.9KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 22 51.94 29.00 2601 34.21 -21.8Knoll Inc KNL .60 2.5 16 24.00 17.56 155 23.56 +2.3KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 56 21.95 +5.8Knowles KN ... ... 15 18.32 10.95 1344 17.50 +19.4Kohls KSS 2.44 3.2 14 82.22 37.97 2681 77.34 +42.6Koppers KOP 1.00 2.8 10 51.80 33.65 142 36.10 -29.1KoreaElc KEP ... ... ... 19.75 12.80 217 13.76 -22.3KoreaFd KF 4.50e ... ...q 44.64 34.87 4 37.20 -9.9KornFer KFY .40 .6 28 68.98 31.99 385 66.90 +61.7sKosmosEn KOS ... ... ...dd 8.94 5.15 2314 8.91 +30.1KrNwChin s KFYP ... ... ...q 44.18 28.42 1 30.89 -7.7KrS ChIn n KWEB ... ... ... 68.39 47.03 833 52.13 -11.1KranChinA KBA 9.93e ... ...q 39.22 26.56 73 28.34 -17.7KraneChCm KCNY .22e .6 ...q 37.87 33.69 0 34.55 -1.6KranShFtse KEMP ... ... ...q 29.85 23.42 1 24.68 -7.2KrnChEnv n KGRN ... ... ... 27.96 19.10 19.95 -21.1KrnOnBelt n OBOR ... ... ... 28.16 22.54 3 23.71 -7.2KrS CnTc n KEMQ ... ... ... 28.97 21.85 5 23.06 -9.7KratonCp KRA ... ... 16 53.99 31.48 113 47.66 -1.1Kroger s KR .56f 1.8 12 32.40 19.69 6877 30.68 +11.8KronosWw KRO .68 3.3 11 29.49 19.07 280 20.46 -20.6Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -tL Brands LB 2.40 8.9 9 63.10 27.03 8034 27.06 -55.1L-3 Tch LLL 3.20 1.5 21 218.71 178.31 596 211.10 +6.7LCI Inds LCII 2.40 2.5 16 132.73 80.95 190 94.40 -27.4LG Display LPL ... ... ... 15.88 7.77 291 9.62 -30.1LGL Grp LGL ... ... 24 8.00 5.10 12 7.54 +34.2LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 38 14.17 +1.6LSB Inds LXU ... ... ...dd 10.05 4.75 223 7.42 -15.3LSC Com LKSD 1.04 8.6 ... 18.64 10.64 375 12.06 -20.4LTC Prp LTC 2.28f 4.9 20 49.59 34.46 120 46.10 +5.9LaZBoy LZB .48 1.4 18 39.15 23.15 357 33.15 +6.3LabCp LH ... ... 20 190.36 146.68 469 173.94 +9.0LadderCap LADR 1.30f 7.5 16 17.38 12.99 720 17.29 +26.9LadThalFn LTS .05 1.5 ...dd 3.84 2.42 97 3.43 +8.5LadTh pfA LTSpA 2.00 7.7 ... 25.95 24.75 14 25.94 +2.5LadThal27 n LTSL 1.63 6.7 ... 25.17 23.51 7 24.18 -3.0LambWst n LW .77 1.1 25 73.19 44.68 468 67.73 +20.0Lannett LCI ... ... 3 30.35 4.60 3302 5.35 -76.9LaredoPet LPI ... ... 4 13.40 7.41 2995 8.26 -22.1LVSands LVS 3.00 4.5 18 81.45 59.85 4207 66.22 -4.7LaSalleH LHO .90m 2.5 56 36.13 24.10 1185 35.43 +26.2LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 5 25.05 -.2LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 6 24.97 -3.0Latam Air LTM ... ... ... 17.39 8.58 541 9.67 -30.4LatAmDisc LDF .03e .3 ...q 13.25 9.27 7 10.95 -4.7LattDvMkt RODM .62e 2.1 ...q 31.02 27.66 272 29.26 +.2LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 2 23.50 -8.8Latt RE n RORE ... ... ... 16.15 13.27 1 16.00 +3.3sLattUSEqt ROUS .39e ... ...q 33.65 27.52 28 33.64 +7.5LattGblSC ROGS .57e 1.8 ...q 33.42 29.03 2 32.24 +2.1HrtLoVol n LVIN ... ... ... 29.40 26.45 27.02 -2.6LazGlobTR LGI .95 5.2 ...q 19.39 16.37 11 18.10 +.6Lazard LAZ 1.76 3.6 13 60.00 40.50 594 48.42 -7.8LazWldDiv LOR .69 6.6 ...q 12.63 9.99 34 10.44 -10.2LeafGrp LEAF ... ... ...dd 12.05 6.40 22 10.95 +10.6LearCorp LEA 2.80 1.7 12 206.36 142.01 627 166.76 -5.6Lee Ent LEE ... ... 6 3.30 1.95 192 2.90 +23.4LegacyAc n LGC ... ... ... 9.91 9.51 2 9.66 +.3LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 0 10.17 +2.3LeggMason LM 1.36 4.2 9 47.13 31.20 718 32.23 -23.2LegMas56 n LMHA ... ... ... 28.47 25.57 8 26.39 -3.2LegM 5,4 56 LMHB ... ... ... 25.73 23.37 26 24.69 -2.3LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 2 27.69 -1.7LM EM LoV LVHE ... ... ... 31.44 25.67 1 28.36 +3.1LeggPlat LEG 1.52f 3.3 21 51.99 39.57 1236 45.76 -4.1LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.63 0 25.80 +2.6LeidosHld LDOS 1.28a 1.8 25 72.30 55.58 552 71.13 +10.2LejuHldgs LEJU .20e ... ...dd 2.23 .96 969 2.00 +38.9LendingClb LC ... ... 73 6.56 2.57 5134 3.67 -11.1LennarA LEN .16 .3 14 72.17 48.71 2280 52.69 -16.7LennarB LEN/B .16 .4 11 58.65 39.76 33 43.05 -16.7Lennox LII 2.56f 1.1 29 226.10 160.47 196 223.18 +7.2Leo Hld un LHC ... ... ... 10.90 9.40 10.23 +2.6LevelBr n LEVB ... ... ... 5.52 2.74 111 3.82 -12.2LexRltyTr LXP .71 7.5 12 10.65 7.59 1826 9.41 -2.5LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 2 50.14 -2.3Libbey LBY .47 4.5 ...dd 11.54 4.60 274 10.38 +38.0LbtyASE USA .72e 10.6 ...q 6.82 5.58 827 6.77 +7.5LbtyASG ASG .38e 5.5 ...q 7.28 4.95 131 6.94 +25.3LibOilSv n LBRT .05p ... 61 23.90 16.00 487 20.57 -10.2LibtProp LPT 1.60 3.6 16 45.40 37.77 642 44.06 +2.4LifeStorg LSI 4.00 4.1 34 102.91 72.84 169 98.05 +10.1LightInBox LITB ... ... ...dd 3.46 1.61 4 1.65 -28.3LilisEn n LLEX ... ... ...dd 6.30 3.10 183 5.12 +.2LincNat LNC 1.32 2.0 9 86.68 61.18 785 66.70 -13.2LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 59 93.23 +5.7LineCp n LN ... ... ... 47.81 34.58 54 44.80 +9.3LionsGat A LGF/A .36 1.5 ... 36.48 21.54 451 23.85 -29.5LionsGat B LGF/B .36 1.6 ... 34.41 19.97 382 22.87 -27.9sLiqTech LIQT ... ... ...dd 1.30 .26 1678 1.27 +123.6LithiaMot LAD 1.16 1.3 11 127.99 78.85 172 87.93 -22.6LiveNatn LYV ... ... ...cc 52.84 35.94 921 49.65 +16.6LloydBkg LYG .47a 15.0 ... 4.21 3.02 3041 3.15 -16.0LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 966 324.32 +1.0Loews L .25 .5 14 53.59 45.01 1073 50.46 +.9tLomaNeg n LOMA ... ... 9 26.89 7.99 536 7.60 -67.0LaPac LPX .13p ... 12 31.19 23.91 1158 29.51 +12.4Lowes LOW 1.92f 1.8 23 109.80 73.28 3294 108.68 +16.9tLubys LUB ... ... ...dd 3.20 2.01 58 2.04 -22.7LumberLiq LL ... ... ...dd 41.33 16.90 1070 17.99 -42.7LuxferHld LXFR .50 3.7 ... 16.21 11.57 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 111 46.45 -16.6Lydall LDL ... ... 15 60.00 37.50 58 43.75 -13.8LyonBas A LYB 4.00 3.5 10 121.95 88.81 1302 114.98 +4.2M -M&T Bk MTB 4.00f 2.3 18 197.37 141.12 717 177.59 +3.9M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.09 7.37 116 7.85 -36.5MBIA MBI ... ... ...dd 11.62 6.04 729 10.27 +40.3MDC MDC 1.20 3.8 11 35.18 26.45 177 31.82 -.2MDU Res MDU .79 2.8 24 29.62 24.29 382 28.47 +5.9MFA Fncl MFA .80 10.4 10 8.90 6.72 1963 7.68 -3.0MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 4 25.68 -2.6MFA pfB MFApB 1.88 7.3 ... 25.88 23.96 13 25.54 +.9MFC Bcp MFCB ... ... ...dd 9.62 5.69 6.51 -16.4MFS CAMu CCA .60 5.8 ...q 14.00 10.16 15 10.34 -10.2MCR MCR .72a 9.1 ...q 8.72 7.74 279 7.95 -6.2MGF MGF .41 9.2 ...q 4.98 4.45 39 4.47 -6.7MFS HInM CXE .30 5.9 ...q 5.51 4.82 39 5.05 -3.6MFS HYMu CMU .28 6.1 ...q 4.89 4.37 106 4.49 -2.8MFS IHI CIF .25 9.5 ...q 3.02 2.46 32 2.61 -11.2MIN MIN .42 11.1 ...q 4.34 3.76 218 3.79 -8.7MFS InvG CXH .50 5.5 ...q 10.33 9.08 13 9.19 -5.4MMT MMT .52 9.1 ...q 6.27 5.46 134 5.69 -6.3MFM MFM .38 5.7 ...q 7.29 6.41 40 6.73 -2.0MFV MFV .58 10.3 ...q 6.84 5.34 31 5.59 -5.6MGIC Inv MTG ... ... 8 16.21 9.97 2073 12.47 -11.6MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 382 30.98 +6.3MGM Rsts MGM .48 1.6 9 38.41 26.85 10261 29.60 -11.4MI Homes MHO ... ... 12 37.41 24.08 115 26.14 -24.0MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.0 32 39.38 31.60 1953 35.67 +.6MRC Glbl MRC ... ... 22 22.98 14.01 748 20.68 +22.2MSA Safety MSA 1.52 1.5 58 104.04 70.28 174 100.82 +30.1MSC Ind MSM 2.32 2.7 15 99.94 66.12 362 86.10 -10.9sMSCI Inc MSCI 1.52 .9 43 177.66 111.45 395 178.07 +40.7MSG Netw MSGN ... ... 11 26.30 16.25 376 24.90 +23.0MV OilTr MVO .76e 7.4 8 12.21 4.81 39 10.14 +20.7MVC Cap MVC .60 6.4 ...q 10.97 9.25 30 9.32 -11.7MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 9 25.58 -1.0MacQUtlDv MFD 1.20 10.9 ...q 14.00 10.71 32 11.01 -11.4MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 22 22.15 -14.1Macerich MAC 2.96 5.0 32 69.73 52.12 600 58.82 -10.4MackCali CLI .80 3.7 10 24.04 15.86 527 21.80 +2.1Macquarie MIC 5.24e 11.1 9 75.09 36.20 715 47.15 -26.6Macys M 1.51 4.2 11 41.99 17.41 8429 36.21 +43.7MadCvCall MCN .72 9.1 ...q 7.92 7.09 97 7.87 +1.9MadSqGd n MSG ... ... 94 330.00 205.22 199 302.95 +43.7MadStSec MSP 1.04 8.7 ...q 12.16 10.72 4 11.97 +2.2MagellMid MMP 3.83f 5.6 20 75.82 54.82 691 68.65 -3.2Magna g s MGA 1.32f 2.4 10 67.47 45.90 1169 56.08 -1.0MagnaChip MX ... ... 7 13.40 8.85 250 11.20 +12.6Maiden prA MHpA 2.06 8.7 ... 25.71 18.80 23 23.72 -4.0Maiden pfC MHpC 1.78 8.1 ... 26.43 16.73 28 21.93 -10.2 MaidnH pfD MHpD 1.68 8.4 ... 25.05 14.85 27 20.00 -4.5MaidenHld n MHLA .60 3.1 ... 26.60 16.68 18 19.20 -16.5MaidHld 43 MHNC 1.94 8.7 ... 26.75 18.64 28 22.30 -8.7MainStCap MAIN 2.28f 5.6 14 41.79 34.37 124 40.53 +2.0MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 31 19.97 +.7Majesco n MJCO ... ... ... 9.27 4.72 16 7.26 +35.2Mallinckdt MNK ... ... ... 41.70 11.65 2119 34.83 +54.4MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 26.05 16.05 28 25.40 +28.3Manitowc rs MTW ... ... ... 44.03 21.18 772 23.66 -39.9ManngNap MN .32 11.4 12 4.35 2.55 26 2.80 -22.2ManpwrGp MAN 1.86 2.0 11 136.93 81.85 654 94.39 -25.2Manulife g MFC .88 ... ... 22.16 17.73 885 18.77 -10.0MarathnO MRO .20 .9 ...dd 22.74 10.64 16662 21.77 +28.6MarathPt s MPC 1.84 2.2 12 84.79 50.52 3460 83.72 +26.9MarcusMill MMI ... ... 21 41.45 24.34 198 36.43 +11.7Marcus MCS .60f 1.5 31 40.45 23.55 153 39.50 +44.4MarineP MPX .40 2.1 34 23.19 12.00 30 18.93 +48.6MarineMx HZO ... ... 21 25.05 14.95 187 21.90 +15.9Markel MKL ... ... 68 1228.32 995.30 27 1207.04 +6.0MarriotVac VAC 1.60 1.3 20 154.14 107.17 523 121.75 -10.0MarshM MMC 1.66f 2.0 24 87.89 76.68 1830 84.62 +4.0MartMM MLM 1.92f .9 30 241.33 189.27 509 206.94 -6.4Masco MAS .42 1.1 20 46.45 35.79 1591 38.75 -11.8Masonite g DOOR ... ... 13 75.95 58.40 91 66.90 -9.8Mastec MTZ ... ... 11 55.53 39.20 2867 44.90 -8.3MastechD s MHH ... ... 25 11.00 4.24 62 10.50 MastechD MHH/O ... ... 24 22.00 8.48 20.30 +101.8sMasterCrd MA 1.00 .5 50 214.28 131.68 3126 214.57 +41.8MatadorRs MTDR ... ... 25 35.22 22.52 946 32.83 +5.5Materion MTRN .42 .7 41 65.10 37.30 107 64.20 +32.1MatinasB n MTNB ... ... ... 1.60 .32 260 .43 -62.9Matson MATX .80 2.2 7 40.32 24.00 109 36.70 +23.0MauiLand MLP ... ... 22 18.80 9.95 11 12.55 -27.5MaxarTc n MAXR 1.48 4.5 ... 67.30 30.76 774 32.64 -49.3Maximus MMS .18 .3 20 72.71 59.34 208 66.25 -7.4MaxLinear MXL ... ... 21 28.06 15.39 589 19.10 -27.7McClatch rs MNI ... ... ...dd 11.04 6.53 4 9.00 +.8McCorm vot MKC/V 2.08f 1.7 ... 126.91 93.63 1 123.94 +23.3McCorm MKC 2.08 1.7 18 126.87 93.70 455 124.23 +21.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 3159 163.11 -5.2McKesson MCK 1.56f 1.2 11 178.86 122.63 1674 130.00 -16.6McEwenM MUX .01 .5 ...dd 2.86 1.82 1349 1.94 -14.9Mechel pf MTLp ... ... ... 1.34 .60 1 .85 -19.0Mechel rs MTL ... ... ... 5.80 2.40 26 2.69 -48.9Medequit n MRT .84 7.9 ... 12.05 9.67 851 10.69 -4.7MedProp MPW 1.00 6.7 17 15.07 11.82 1343 14.96 +8.6Medifast MED 1.92 .9 98 229.74 54.06 112 223.86 +220.7MedleyCap MCC .40m 10.0 6 6.21 3.35 245 4.01 -23.2MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.24 MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 25.29 -2.0Medley n MDLX .22p ... ... 25.09 23.60 12 24.38 -1.6Medley24 n MDLQ ... ... ... 25.66 24.50 6 25.00 -.8MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 163 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 248 47.19 -11.7sMedtrnic MDT 2.00 2.1 51 96.50 76.41 3794 96.59 +19.6MegalFn un MFACU ... ... ... 10.03 9.99 179 10.01 -.1Merck MRK 1.92 2.8 26 70.25 52.83 5458 68.81 +22.3MercGn MCY 2.50 4.6 48 60.19 41.41 332 54.26 +1.5Meredith MDP 2.18 4.3 12 72.25 47.30 358 50.95 -22.9Meritage MTH ... ... 12 55.50 38.80 193 43.15 -15.7Meritor MTOR ... ... 7 29.54 17.28 908 22.01 -6.2MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 25 26.06 -.1MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.0 ... 26.88 11.66 7 16.10 +9.4MLRRD29 PYS 1.58 9.4 ... 23.00 15.98 14 16.75 -17.3MLGS t PYT .76 3.4 ... 22.60 20.40 22.00 +5.0MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 1 27.22 -1.7MesaRoyl MTR 1.46e 10.0 14 19.85 12.95 10 14.60 -20.9Mesab MSB 1.49e ... ... 30.92 14.90 20 27.75 +10.3Methode MEI .44 1.1 27 48.44 36.75 313 40.60 +1.2MetLife MET 1.68 3.6 10 55.91 43.09 4095 46.97 -7.1MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 25 25.50 +2.7MetroBkH n MCB ... ... ... 55.00 36.35 28 41.15 -2.3MettlerT MTD ... ... 40 697.26 540.24 182 581.00 -6.2MexcoEn MXC ... ... ...dd 14.49 3.00 16 5.11 +30.0MexEqt MXE 1.62e .1 ...q 12.07 9.50 6 11.37 +10.8MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 17.96 14.03 41 16.34 +3.7MKors KORS ... ... 22 75.96 41.77 1422 73.71 +17.1MicrFoc n MFGP ... ... ... 36.21 12.67 617 17.25 -48.6MicrSol n MICR ... ... ... 3.96 2.88 13 3.53 +.9MidAApt MAA 3.48 3.3 19 110.24 85.16 349 104.01 +3.4MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 65.70 -2.4MidsthBcp MSL .28m 1.8 ...cc 15.70 11.45 88 15.40 +16.2MidstPet MPO ... ... ... 19.04 11.26 45 11.53 -30.5Milacron n MCRN ... ... ... 22.62 15.42 217 21.28 +11.2MilestnSci MLSS ... ... ... 1.60 .64 10 .75 -36.5MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 42 12.50 +.2MillerInds MLR .72 2.5 17 29.40 23.90 6 28.85 +11.8MinTech MTX .20 .3 16 80.80 62.55 105 68.30 -.8MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.29 -1.5Mistras MG ... ... 35 23.83 17.78 51 22.59 -3.7MitsuUFJ MUFG ... ... ... 8.11 5.49 627 6.18 -15.0MiX Tele MIXT .22e ... ... 21.00 8.80 174 16.25 +27.4MizuhoFn MFG ... ... ... 4.00 3.28 221 3.56 -2.2MobileTele MBT .53e 6.9 ... 12.80 7.33 2775 7.64 -25.0Model N MODN ... ... ...dd 20.33 13.07 384 16.60 +5.4Modine MOD ... ... 13 25.75 15.65 197 17.80 -11.9Moelis&Co MC 1.88f 3.2 44 67.65 38.20 300 58.10 +19.8Mohawk MHK ... ... 15 286.85 177.00 700 195.98 -29.0MolinaHlth MOH ... ... ...dd 141.12 58.66 1086 138.90 +81.1MolsCoor A TAP/A 1.64 2.4 7 91.63 58.93 68.50 -18.4MolsCoorB TAP 1.64 2.4 11 91.12 58.75 1779 67.44 -17.8MonRE MNR .68 3.9 27 18.45 13.87 242 17.35 -2.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 23 24.01 -4.1Moodys MCO 1.76 1.0 38 187.98 131.67 714 176.32 +19.4Moog A MOG/A 1.00 1.2 21 93.93 71.56 108 81.68 -6.0Moog B MOG/B 1.00 1.2 21 91.71 72.60 0 81.84 -7.8MorgStan MS 1.20f 2.4 11 59.38 43.84 7694 49.95 -4.7MorgSt pfE MSpE 1.78 6.2 ... 29.86 27.88 405 28.58 -1.3MorgSt pfF MSpF 1.72 6.1 ... 29.40 27.21 28 28.02 -1.5MorgSt pfI MSpI 1.59 5.8 ... 28.69 26.51 35 27.21 -2.3MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 23 26.32 -1.5MorgSt pfK MSpK ... ... ... 27.72 25.54 113 26.06 -3.8MS Asia APF .14e .8 ...q 19.99 16.20 7 17.10 -7.1MS China CAF 13.33e ... ...q 27.79 20.47 55 21.66 -7.4MS CushHi MLPY 1.28e 18.6 ...q 8.00 6.09 0 6.88 -2.6MS EMD MSD .57e 6.5 ...q 10.27 8.55 79 8.83 -11.5MSEMDDbt EDD .80m 11.8 ...q 8.33 6.61 129 6.77 -12.1MSEmMkt MSF .05e .3 ...q 19.86 15.47 9 16.20 -9.4MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 75 27.08 -18.3MSJCP97 HJV 1.75 19.1 ... 15.93 8.91 14 9.17 -25.7MkVRMB CNY ... ... ...q 49.16 41.11 1 42.70 -.7MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 0 53.09 +9.6MorgSt pfA MSpA 1.01e 4.3 ... 23.76 21.49 54 23.46 +3.6MosaicAc n MOSC ... ... ... 9.90 9.49 9.76 +.6Mosaic MOS .10 .3 49 32.32 19.23 5629 31.59 +23.1sMotrlaSolu MSI 2.08 1.6 24 128.48 82.86 555 128.72 +42.5Movado MOV .80 1.9 ...cc 53.73 23.65 1339 41.80 +29.8Mueller MLI .40 1.2 24 37.57 25.26 70 32.72 -7.6MuellerWat MWA .20 1.7 33 12.99 9.59 1042 11.81 -5.7MurphO MUR 1.00 3.2 ...dd 35.98 22.21 888 31.27 +.7MurphUSA MUSA ... ... 16 89.69 61.05 586 83.28 +3.6MyersInd MYE .54 2.4 45 24.60 17.70 62 22.45 +15.1Myomo n MYO ... ... ...dd 11.40 1.74 141 1.98 -47.2Myovant n MYOV ... ... ...dd 25.54 11.30 64 22.67 +79.4N -NCI BldSy NCS ... ... 13 23.35 13.05 1559 15.85 -17.9NCR Corp NCR ... ... 26 38.68 26.00 1121 28.90 -15.0NGL EnPt NGL 1.56 12.9 ...dd 17.65 8.58 903 12.10 -13.9NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 17 24.80 +1.6NL Inds NL ... ... 6 16.05 7.05 8 8.35 -41.4LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 55 35.17 22.90 2617 34.36 +20.6NRG Yld A NYLD/A 1.12f 5.6 41 20.48 15.30 196 19.98 +6.0NRG Yld C NYLD 1.28f 6.4 28 20.75 15.55 402 20.10 +6.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 4 5.00 +18.8NVR NVR ... ... 17 3700.00 2598.90 16 2658.56 -24.2nVent El n NVT ... ... ... 29.84 21.00 733 28.73 +26.5Nabors NBR .24 3.8 ...dd 8.87 5.32 6574 6.32 -7.5NACCO NC .66 1.9 4 92.60 23.80 3 35.05 -6.9NamTai NTP .28 2.7 38 13.90 9.73 9 10.30 -17.9NanoViric NNVC ... ... ...dd 1.43 .25 226 .40 -55.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 41.44 30.25 79 40.30 +24.3NatFuGas NFG 1.70f 3.0 17 59.90 48.31 397 55.92 +1.8NatGrid NGG 2.89e 5.4 ... 65.60 51.44 386 53.32 -9.3NtHlthInv NHI 4.00 5.1 20 81.60 62.71 110 78.81 +4.6sNHltcre NHC 1.92f 2.5 29 77.75 57.00 36 77.51 +27.2NOilVarco NOV .20 .4 ...dd 49.08 29.93 4303 47.16 +30.9NatPresto NPK 1.00a .7 18 140.33 88.80 30 134.50 +35.2sNatRetPrp NNN 2.00f 4.3 21 46.28 36.25 1018 46.06 +6.8NRetP pfE NNNpE 1.43 5.6 ... 26.38 23.40 15 25.34 -.9NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 21 24.21 -3.5NatlStor n NSA 1.16 4.1 92 32.28 21.84 139 28.37 +4.1NtStorAf pfA NSApA ... ... ... 26.30 23.57 3 25.10 -3.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 24 44.76 +.4NatGsSvcs NGS ... ... 65 29.55 21.15 32 22.00 -16.0NatrlGroc NGVC ... ... 47 19.98 4.79 112 18.39 +105.9NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 21 31.65 +21.7Natuzzi NTZ ... ... ... 2.65 1.41 20 1.54 -3.8Nautilus NLS ... ... 17 17.38 11.30 154 15.00 +12.4NavideaBio NAVB ... ... ...dd .68 .13 119 .17 -51.5NavigCons NCI .05p ... 21 25.85 14.66 235 23.57 +21.4NavigatrH NVGS ... ... ... 13.55 9.25 135 12.40 +25.9NaviosAcq NNA .08 13.2 ...dd 1.39 .46 181 .61 -45.5Navios pfG NMpG 2.19 16.6 ... 19.99 10.18 1 13.22 -18.4Navios NM ... ... ...dd 1.90 .68 445 .84 -30.1NavMH pfH NMpH 2.16 16.8 ... 18.89 10.27 0 12.85 -21.2NavMMid NAP 2.00f 61.3 ... 10.40 3.15 43 3.26 -65.8NaviosMar NMM .08 4.0 7 2.62 1.61 433 1.99 -15.7Navistar NAV ... ... 27 47.73 31.18 512 42.39 -1.1Navistr pfD NAVpD ... ... ... 26.60 10.49 23.50 +37.4NeenahP NP 1.64 1.8 32 95.40 75.50 59 90.45 -.2Nelnet NNI .64 1.1 12 64.00 45.83 71 56.69 +3.5NeoPhoton NPTN ... ... ...dd 9.27 4.56 561 9.06 +37.7Netshoes n NETS ... ... ... 14.63 1.84 35 2.46 -68.9Netw1Tch NTIP .10 3.8 8 4.60 2.25 21 2.60 +8.3NBCAInt NBW .74 5.9 ...q 14.61 12.48 20 12.61 -7.3NeuB HYld NHS .96 8.7 ...q 12.35 10.76 32 10.99 -6.5NBIntMu NBH .90 6.6 ...q 15.90 13.37 42 13.70 -7.4NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 8 11.63 -4.4NBRESec NRO .36 6.9 ...q 5.70 4.29 114 5.18 -6.3NevGCas UWN ... ... 27 2.86 1.80 65 2.40 -10.1NevroCorp NVRO ... ... ...dd 94.34 35.41 336 67.37 -2.4Nevsun g NSU .04 1.1 ...dd 3.89 1.98 324 3.75 +53.7NewAmHi HYB .78a 9.1 ...q 10.20 8.35 40 8.53 -9.3NewConcEn GBR ... ... 44 12.75 1.16 91 2.18 +39.8NE Realty NEN 1.00 1.5 2 75.25 62.00 65.10 -11.2NwGold g NGD ... ... ...dd 4.25 .98 2607 1.00 -69.6 NewHome NWHM ... ... 10 13.55 8.31 68 8.84 -29.4NwIreland IRL 2.15e 1.4 ...q 14.11 10.62 35 11.05 -11.8NJ Rscs s NJR 1.09 2.4 17 47.60 35.55 212 45.65 +13.6NewMedia NEWM 1.48 9.3 28 19.10 13.32 279 15.89 -5.3NwMtnFin NMFC 1.36 9.8 11q 14.50 12.05 193 13.90 +2.6NewOriEd EDU .40e ... 39 108.40 73.51 2203 80.28 -14.6NewRelic NEWR ... ... ...dd 114.78 46.24 873 103.78 +79.6NewResid NRZ 2.00 10.8 7 18.74 15.24 2074 18.50 +3.5NewSenInv SNR .52m 8.2 12 9.64 6.10 351 6.37 -15.7NY&Co NWY ... ... 56 5.55 1.61 348 4.46 +55.9NY CmtyB NYCB .68 6.2 13 14.53 10.40 4858 10.91 -16.2NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 15 27.74 -3.0NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 1 49.75 -1.9NY REIT rs NYRT 4.85c ... ... 18.91 15.04 95 18.60 NY Times NYT .16 .7 ...cc 26.85 16.95 1039 24.05 +30.0NewellRub NWL .92f 4.1 6 49.24 20.21 8782 22.50 -27.2NewdExp NFX ... ... 14 35.20 22.72 1785 27.74 -12.0NewMarket NEU 7.00 1.7 21 437.63 358.33 25 400.37 +.7NewmtM NEM .56 1.8 24 42.04 31.45 4870 31.74 -15.4NewpkRes NR ... ... ...dd 11.65 7.35 428 11.20 +30.2NexGen g NXE ... ... ... 2.85 1.65 155 1.88 -26.6NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.91 97 22.88 -9.5NxPtRsT n NXRT 1.00 3.1 11 33.64 23.00 60 32.52 +16.4NxtEraLP NEP 1.57f 3.3 34 50.66 36.42 192 47.39 +9.9NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 14 24.97 NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 24 24.90 -.2NextEra76 NEEpK ... ... ... 25.98 23.62 62 25.25 -1.3NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 565 76.47 +9.9NextEraEn NEE 4.44 2.6 13 175.65 144.70 1460 170.53 +9.2NxtEra pfR NEEpR ... ... ... 60.42 53.67 124 58.75 +4.5NiSource s NI .78 2.9 34 27.76 22.44 2389 27.25 +6.2NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 94.10 -2.1NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 97.03 -2.0Nielsen plc NLSN 1.40f 5.3 15 42.16 20.53 7069 26.63 -26.8NikeB s NKE .80 1.0 72 83.68 50.35 5712 82.79 +32.4NoahHldgs NOAH ... ... 28 69.56 26.53 320 49.27 +6.5NobilisH n HLTH ... ... ... 1.70 .62 216 .83 -38.7NobleCorp NE .08 1.3 ...dd 6.84 3.22 3565 6.19 +36.9NobleEngy NBL .44 1.5 31 37.76 22.99 5795 30.27 +3.9NobleMid n NBLX 1.91e ... 11 57.98 41.99 373 43.00 -14.0NokiaCp NOK .19e 3.3 ... 6.41 4.51 6503 5.71 +22.5sNomadF n NOMD ... ... ... 20.67 14.00 1501 20.82 +23.1Nomura NMR ... ... ... 6.83 4.43 162 4.67 -19.8Norbord n OSB 1.29 3.0 ... 45.45 32.22 323 43.44 +28.5NordicAOff NAO .18 18.0 ... 1.60 .71 128 1.00 -16.6NordicAm NAT .23e 10.0 ...dd 5.84 1.82 462 2.29 -6.9Nordstrm JWN 1.48a 2.4 23 62.74 37.79 2896 61.38 +29.5sNorkSo NSC 3.20f 1.8 26 177.00 116.90 1218 174.72 +20.6NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.83 +17.8NEurO NRT .78e 9.6 9 9.40 6.21 13 8.15 +17.1NoWestCp NWE 2.20 3.7 16 64.47 50.01 172 60.14 +.7NDynMn g NAK ... ... ... 2.34 .43 833 .58 -67.3NthnO&G NOG ... ... 42 3.80 .63 4028 3.38 +64.9NorthropG NOC 4.80 1.6 31 360.88 264.36 1233 297.11 -3.2NStREur n NRE .60 4.4 ... 14.81 10.08 248 13.68 +1.9NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 146 64.40 +8.0NorwCruis NCLH ... ... 17 61.18 46.16 2192 54.25 +1.9tNovaBay rs NBY ... ... ...dd 4.80 1.75 10 1.70 -55.8NovaGld g NG ... ... ...dd 5.05 3.35 494 3.76 -4.3Novartis NVS 2.75e 3.3 17 94.19 72.30 1280 83.67 -.3NovoNord NVO .96e 1.9 ... 58.37 44.28 705 49.94 -6.9NOW Inc DNOW ... ... ...dd 18.56 9.12 824 17.37 +57.5NuSkin NUS 1.47 1.8 38 88.68 59.30 295 80.29 +17.7Nucor NUE 1.52 2.4 12 70.48 51.67 1571 64.09 +.8Nush EnhYl NUAG ... ... ... 24.87 23.37 14 23.59 -3.4Nush 1-5yr NUSA ... ... ... 25.18 24.24 1 24.38 -1.6sNushLCGr NULG ... ... ... 36.94 28.72 6 37.17 +19.1NushLCVal NULV ... ... ... 30.70 26.19 4 30.53 +6.8sNushMCGr NUMG ... ... ... 34.10 26.56 2 34.25 +16.7NushMCVal NUMV ... ... ... 29.85 25.59 0 28.93 +2.6sNushSmCap NUSC ... ... ... 32.40 25.46 4 32.42 +14.0NushShTrm NURE ... ... ... 28.13 23.57 2 28.09 +6.6NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 4 24.30 -2.6NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.4 25 41.78 19.22 214 28.45 -5.0NustEn pfA NSpA 2.13 8.7 ... 27.03 21.53 51 24.42 -1.7Nustar pfB NSpB 1.91 8.0 ... 25.75 20.00 24 23.74 +4.8Nustar pfC NSpC ... ... ... 26.43 22.31 46 25.49 -1.8Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 23 25.80 +3.2Nutrien n NTR 1.60 2.8 ... 58.70 40.41 2841 57.51 +10.8NuvNYVl2 n NYV ... ... ... 15.35 13.22 2 13.59 -5.2NuvCr22 n JCO ... ... ... 10.10 9.26 93 9.50 +.1Nuv Mun21 NHA ... ... ... 10.20 9.29 7 9.47 +.3NuvHiInO n NMZ ... ... ... 13.91 12.28 80 13.12 -3.6Nuv Pf22 n JPT ... ... ... 27.14 22.89 17 23.08 -8.1Nuv 11-21 n JHB ... ... ... 10.15 9.42 129 9.67 -2.9NuvCA V2 n NCB ... ... ... 18.40 15.24 5 15.31 -9.9NvHiInDc19 JHD ... ... ... 10.30 9.72 30 9.86 -1.6Nuv RE In JRS ... ... ... 11.41 9.39 90 10.36 -8.0tNuvMO Pr NOM ... ... ... 17.58 12.35 21 12.35 -11.5NuvAllCEn JMLP 1.37 17.1 ...q 9.62 6.79 28 8.00 -6.5NuvAZ NAZ .80 6.4 ...q 14.87 12.40 6 12.53 -11.4NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 76 20.70 -5.8NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 18 22.13 -4.0NCaAMTFr NKX .86 6.5 ...q 16.02 13.30 82 13.34 -13.2NCADvA NAC .91 6.8 ...q 15.40 13.18 369 13.40 -6.4NCalMunV NCA .47 4.9 ...q 10.70 9.16 36 9.55 -6.3NuvCASel NXC .63a 4.5 ...q 17.17 13.51 8 13.94 -6.5NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.43 11.38 6 11.67 -2.1NuvCorEqA JCE 1.21a 7.6 ...q 16.49 13.95 23 15.83 +8.4NvCredStr JQC .62 7.8 ...q 8.54 7.83 293 7.96 -3.2NvDvrsDiv JDD 1.04 9.2 ...q 12.97 11.06 50 11.28 -8.3NuvDivA NAD .85a 6.4 ...q 14.46 12.92 256 13.21 -6.0NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.3 ...q 20.00 16.43 57 19.82 +5.2NuEnMLP JMF 1.35 12.3 ...p 12.97 9.65 141 10.97 -3.7NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 80 14.11 -.6NuvFloat JFR .72 7.0 ...q 11.87 10.18 158 10.29 -8.2NuvFltOp JRO .76a 7.4 ...q 11.87 10.12 147 10.17 -10.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 18 11.26 -10.4NuvGblHIn JGH 1.58 9.9 ... 17.45 15.22 78 16.03 -5.2NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 40 9.87 -.4NuvHIDec18 JHA ... ... ...q 10.07 9.67 42 9.86 -.5NuvEnhMu NVG ... ... ... 15.83 14.06 198 14.95 -3.2NNYAmtF NRK .70 5.8 ...q 13.44 11.88 81 12.13 -6.4NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 339 12.94 -5.9NuvIntMu NID .68 5.5 ...q 13.77 12.10 73 12.45 -4.2NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 18 12.53 -2.6NMDPI NMY .67a 5.5 ...q 13.21 11.88 28 12.17 -3.3NvMAP NMT .71a 5.7 ...q 14.95 12.03 18 12.32 -13.7NMIQI NUM .74 5.9 ...q 13.98 12.41 13 12.64 -4.7NuvMNMu NMS .80 6.0 ...q 15.83 13.20 4 13.24 -10.0NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 11 23.74 -3.8NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 2 23.18 -2.4NuvMultM JMM .48 6.8 ...q 7.77 6.60 23 7.02 -7.9NvMuI NMI .50a 4.6 ...q 13.27 10.77 4 10.81 -6.5NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 276 9.49 -6.3Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 40 15.15 -12.2NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 54 13.15 -4.0NuvNJMV NJV .59a 4.2 ...q 15.45 14.70 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 41 12.54 -9.3NNYMV NNY .39a 4.2 ...q 10.65 9.03 6 9.22 -2.9NuvNYSel NXN .55 4.3 ...q 14.30 12.58 5 12.71 -6.7NNCPI NNC .59a 4.8 ...q 13.67 12.06 32 12.29 -4.7NOHQI NUO .80 5.8 ...q 15.46 13.48 20 13.91 -5.0NvPA NQP .81a 6.4 ...q 13.77 12.34 25 12.74 -3.1NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 42 23.14 -6.5NvPfdInco JPC .80 8.6 ...q 10.69 9.29 249 9.36 -9.5NuvQPf2 JPS .70 8.0 ...q 10.47 8.75 440 8.80 -13.7NuvREAst JRI 1.49a 9.0 ...q 18.75 15.75 137 16.57 -6.9NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 156 14.46 +1.5NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 56 17.31 NvSMM NIM .31a 3.2 ...q 10.55 9.49 61 9.68 -2.8NSTFI NXP .55a 3.9 ...q 15.16 13.85 25 14.01 -4.2NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 17 13.45 -3.5NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 11 14.52 -4.4NuvSnIn NSL .42 6.9 ...q 6.83 6.09 152 6.09 -6.5NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 54 16.58 -.3Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 23 17.62 +.2NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 47 13.65 -2.2NTXQI NTX .65 5.1 ...q 14.94 12.42 12 12.73 -11.2NVAPI NPV .65a 5.4 ...q 13.46 12.08 46 12.20 -4.8NuverEnv n NES ... ... ...dd 26.50 9.00 5 11.76 -35.3O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 327 16.40 +74.5OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 2 24.56 +1.8OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 8 24.45 +10.8OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 25.05 +11.6OGE Engy OGE 1.33 3.6 20 37.69 29.59 1057 36.95 +12.3OM AsstM OMAM .32 2.1 16 18.62 13.35 15.35 -8.4ONEGas OGS 1.84 2.3 23 80.69 62.20 137 78.76 +7.5OaktreeC OAK 3.59e 8.7 12 48.05 38.80 189 41.45 -1.5OasisMid n OMP 1.64f 7.4 50 24.21 15.57 102 22.31 +27.9OasisPet OAS ... ... ...dd 13.90 6.69 5118 13.19 +56.8Obsidian g OBE ... ... ... 1.44 .85 322 1.06 -14.5OcciPet OXY 3.12f 3.9 ...cc 87.67 58.69 3085 80.23 +8.9sOceaneerg OII .60 2.1 ...cc 28.60 17.11 886 28.49 +34.8Och-Ziff OZM .87e 45.8 21 3.95 1.84 289 1.90 -24.0OcwenFn OCN ... ... ...dd 4.84 2.74 567 4.14 +32.3tOi SA C OIBR/C ... ... ... 9.71 3.46 107 3.50 -37.8OilStates OIS ... ... ...dd 38.95 20.23 243 34.45 +21.7Oil-Dri ODC .96f 2.3 45 50.82 35.42 3 41.49 OldRepub ORI .78 3.5 19 22.56 17.92 895 22.43 +4.9Olin OLN .80 2.5 10 38.84 27.68 1646 31.56 -11.3Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2sOmegaHlt OHI 2.64 8.0 12 33.03 24.90 1259 33.15 +20.4Omnicom OMC 2.40 3.5 14 83.34 65.32 1294 69.48 -4.6Omnova OMN ... ... ...dd 11.90 8.30 59 9.15 -8.5OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 276 8.24 +43.6OncoCyte n OCX ... ... ... 7.64 1.10 81 2.45 -47.3OneLibrty OLP 1.80 6.2 18 29.44 21.02 26 28.96 +11.7tOneSmart n ONE ... ... ... 16.00 8.30 95 8.48 -22.3OneMain OMF ... ... 17 37.29 23.70 304 36.52 +40.5ONEOK OKE 3.30f 4.9 49 71.99 49.65 2189 66.68 +24.8Ooma n OOMA ... ... ... 16.95 8.80 148 16.50 +38.1OppLgCap RWL .72e 1.3 ...q 55.31 45.94 31 54.43 +5.9Opp RUT n OMFS ... ... ... 28.76 24.71 28.76 +10.1OppMidCap RWK .59e .6 ...q 65.13 54.40 8 65.07 +7.2OppSmCap RWJ .59e .8 ...q 79.48 61.04 18 78.60 +12.5OppUltDiv RDIV 1.15e 2.9 ...q 39.51 33.01 209 39.44 +7.8OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.48 +8.5sOpR1000Y n OYLD ... ... ... 26.20 24.36 1 26.61 +1.6sOp R1000D n OMFL ... ... ... 28.58 24.74 3 28.65 +9.8OpIntRev n REFA ... ... ... 30.89 25.68 1 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 27.32 -2.0Opp Rev n ESGL ... ... ... 33.09 28.25 1 32.47 +4.5OppGlRv n ESGF ... ... ... 33.63 29.10 30.76 -2.0OppenFin RWW .58e .8 ...q 74.63 58.96 2 69.28 +.4OpEMRev n REEM ... ... ... 30.65 24.68 0 25.99 -6.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 38

OppenHldg OPY .44 1.4 ...dd 34.15 15.35 97 31.90 +19.0Oracle ORCL .76 1.6 56 53.48 42.57 17295 48.89 +3.4Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.89 114 16.75 -3.7OrchidIsl ORC 1.08e 13.4 42 10.47 6.77 666 8.03 -13.5OrchidsPP TIS 1.40 37.3 6 15.74 .70 220 3.75 -70.7OrionECarb OEC .72 ... 78 36.55 21.00 269 35.80 +39.8OrionGpHl ORN ... ... ...dd 9.83 5.34 129 8.58 +9.6Orix IX ... ... ... 100.03 77.59 18 81.41 -4.0OrmatTc ORA .49 .9 48 70.68 45.79 176 53.07 -17.0sOshRusS n OUSM ... ... ... 29.05 24.84 23 28.97 +7.1OshIntQ n ONTL ... ... ... 29.06 25.73 4 26.97 -2.4OshkoshCp OSK .96 1.3 16 100.26 66.77 541 71.63 -21.2OsiskoGl n OR .20 ... ... 14.39 7.85 438 8.12 -29.8OutfrontM OUT 1.44 7.2 11 25.30 17.75 465 20.11 -13.3OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 168 3.46 +26.3OwensMin OMI 1.04 6.1 11 29.85 14.07 750 16.96 -10.2OwensCorn OC .84 1.5 17 96.52 56.25 874 56.99 -38.0OwensIll OI ... ... 21 25.90 16.22 700 18.27 -17.6OwensRM ORM .80f 4.8 11 18.72 13.71 28 16.62 +3.8OxfordInds OXM 1.36 1.5 23 97.19 57.54 117 93.55 +24.4P-QsPBF Engy PBF 1.20 2.3 16 51.42 21.35 2200 51.75 +46.0PBF Logist PBFX 1.96f 9.0 11 22.70 17.75 31 21.70 +3.6PCM Fund PCM .96 8.4 ...q 12.13 10.15 6 11.44 -1.2PG&E Cp PCG 2.12f 4.5 8 71.57 37.30 16089 46.90 +4.6PGT Inc PGTI ... ... 32 25.95 12.85 243 24.65 +46.3PHH Corp PHH ... ... ...dd 14.32 8.01 83 10.90 +5.8PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 3 49.95 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 53 51.46 -.9Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 9 67.08 -3.1PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.36 -1.5PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 3 99.56 -.8PimcoTR BOND 6.13e 5.9 ...q 107.65 101.92 61 103.18 -2.7Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 120 100.53 PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 29 101.16 -4.3PimShMat MINT .82e .8 ...q 101.87 101.35 3394 101.62 +.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 6 52.93 -1.3PimSTMun SMMU .47e .9 ...q 50.80 49.49 9 49.94 +.2Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 8 114.05 -6.1PJT Part n PJT .20 .3 ...dd 61.18 35.47 113 58.62 +28.6PLDT Inc PHI 1.60e 6.1 ... 34.50 21.58 42 26.27 -12.7PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 86 27.67 -2.2PNC pfQ PNCpQ 1.34 5.3 ... 25.78 24.15 35 25.15 -.8PNC PNC 3.80f 2.6 13 163.59 119.77 1953 145.94 +1.1PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 257 39.25 -3.0POSCO PKX ... ... ... 93.12 67.17 148 73.93 -5.4PPDAI n PPDF ... ... ... 13.68 3.82 2039 5.99 -15.8PPG s PPG 1.92f 1.7 20 122.07 100.36 1404 111.66 -4.4PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 6 25.37 -.9PPL Corp PPL 1.64 5.5 13 39.90 25.30 3989 29.57 -4.5PQ GrpH n PQG ... ... 36 18.69 12.88 75 17.84 +8.4PS BusPk PSB 4.20f 3.2 26 137.60 107.91 98 129.72 +3.7PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 6 25.24 PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 6 24.97 -1.3PS BusP pfY PSBpY ... ... ... 24.78 22.04 27 23.35 -5.1PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 12 23.93 -5.3PS BsPk pfW PSBpW ... ... ... 25.77 22.23 6 23.79 -5.8PVH Corp PVH .15 .1 19 169.22 120.91 1979 156.67 +14.2sPcrTrnd750 PTLC ... ... ...q 31.33 26.11 189 31.44 +9.8PcrTrnd450 PTMC ... ... ...q 33.96 28.00 134 33.80 +8.6sPcrTrnd100 PTNQ ... ... ...q 35.96 27.40 239 36.30 +20.0PacrCash n GCOW ... ... ... 34.59 29.52 11 31.22 -.8PacrTrendp PTEU ... ... ... 33.39 26.51 42 28.24 -8.0Pacr Wlth n PWS ... ... ... 27.67 23.99 10 27.16 +7.6Pac Cash n CALF ... ... ... 32.73 22.89 3 30.10 +15.3PacDvCsh n ICOW ... ... ... 31.03 26.71 3 27.94 -4.8PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.6 6 2.75 1.36 336 2.64 +36.1PacDrill rs PACD ... ... ...dd .53 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.05 21.19 18 25.20 -10.6PacGE pfB PCGpB 1.37 6.0 ... 30.15 20.49 7 22.83 -11.7PacGE pfC PCGpC 1.25 6.1 ... 28.89 19.75 3 20.65 -16.0PacGE pfD PCGpD 1.25 6.0 ... 26.74 19.31 13 20.75 -14.1PacGE pfE PCGpE 1.25 6.0 ... 29.48 19.60 13 20.80 -15.6PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 11 20.99 -14.6PacGE pfH PCGpH 1.12 5.9 ... 29.54 17.36 7 19.21 -16.7PacGE pfI PCGpI 1.09 6.1 ... 26.84 17.25 3 18.00 -20.2Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 107.39 607 112.77 -6.5Pagsegur n PAGS ... ... ... 39.97 24.57 1898 26.78 -15.5PalatinTch PTN ... ... ...dd 1.59 .40 836 .99 +15.0sPaloAltNet PANW ... ... ...dd 229.62 126.82 927 231.23 +59.5tPampaEng PAM ... ... ... 72.98 28.71 802 27.91 -58.5sPandora P ... ... ...dd 8.78 4.09 12487 8.73 +81.1PanhO&G PHX .16 .9 ...cc 25.30 17.65 14 18.40 -10.5ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 58 25.20 7.31 102 23.61 +152.5tParaGold n PZG ... ... 3 1.80 1.05 36 1.06 -18.5ParamtGp PGRE .40 2.5 ... 16.61 13.70 2225 15.85 Paretem rs TEUM ... ... ...dd 3.59 .54 2257 2.86 +38.2ParkEl PKE .40 1.9 17 24.16 15.43 129 21.23 +24.5sParkHot n PK 2.20f 6.5 ... 33.54 23.91 1130 33.66 +17.1ParkNatl PRK 3.84 3.5 16 119.00 93.46 35 110.09 +5.9ParkDrl rs PKD ... ... ... 21.60 3.08 51 4.04 ParkerHan PH 3.04 1.7 22 212.80 152.47 692 175.81 -11.9ParsleyEn PE ... ... 33 33.43 21.12 6570 28.87 -1.9PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 0 25.15 -1.7PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 5 26.16 -2.5PartRe pfH PREpH 1.81 6.5 ... 29.54 26.81 13 27.82 -3.0PartRe pfI PREpI 1.47 5.9 ... 27.08 24.91 7 25.12 -4.4PartyCity n PRTY ... ... 14 16.95 9.50 1434 15.40 +10.4sPaycomSft PAYC ... ... ...cc 153.60 71.40 417 153.93 +91.6PeabodyE n BTU .60 1.5 ... 47.84 27.75 1036 41.28 +4.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.6 ... 12.73 7.62 294 12.14 +23.6Pebblebrk PEB 1.52 3.9 22 41.65 31.92 1939 38.82 +4.4Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 25.06 -.8Pebbleb pfD PEBpD 2.09 8.3 ... 26.37 24.11 5 25.30 -1.8Pedevco rs PED ... ... ... 4.44 .26 267 2.34 +631.3Pembina g PBA 1.56 ... 26 36.99 29.28 313 34.80 -3.8Penney JCP ... ... 29 4.75 1.60 10527 1.73 -45.3PennaRE PEI .84 8.0 14 12.52 8.86 1078 10.44 -12.2PenRE pfB PEIpB 1.84 7.4 ... 25.59 20.21 5 24.95 -.9PenRE pfC PEIpC 1.80 7.4 ... 26.63 19.44 11 24.30 -6.2PenRE pfD PEIpD 1.72 7.3 ... 25.83 19.01 16 23.48 -6.5PennyMFn PFSI .47p ... 8 25.20 16.40 41 21.10 -5.6PennyMac PMT 1.88 9.4 21 20.07 14.87 300 19.99 +24.4Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 42 25.51 +1.1PennyM pfB PMTpB ... ... ... 25.45 23.68 37 25.38 +.8Penske PAG 1.40f 2.6 13 54.83 39.54 223 53.22 +11.2Pentair PNR .70 1.6 13 74.84 41.00 858 43.73 -38.1Penumbra n PEN ... ... ...cc 167.35 82.55 435 134.75 +43.2PerfFood n PFGC ... ... 21 39.45 26.35 613 33.10 sPerkElm PKI .28 .3 35 89.86 65.28 550 90.09 +23.2PermRck n PRT ... ... ... 16.69 12.87 31 14.28 -7.9Prmian PBT .65e 7.2 25 10.30 8.06 40 8.90 +.3Perrigo PRGO .76 1.0 ...dd 95.93 67.53 897 74.96 -14.0Perspecta n PRSP ... ... ... 25.45 19.84 1183 22.97 -6.4PetChina PTR .70e .9 ... 85.02 61.87 75 78.06 +11.6PetrbrsA PBR/A ... ... ... 14.98 7.55 9917 9.33 -5.1Petrobras PBR ... ... ... 17.20 8.77 36896 10.75 +4.5Pfenex PFNX ... ... ...dd 8.42 2.07 240 5.29 +98.9Pzer PFE 1.36 3.3 17 42.77 33.20 14730 41.50 +14.6Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.0 ... 7.18 4.89 101 5.99 +2.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.8 19 119.43 76.21 5494 79.06 -25.2sPhilipsNV PHG .88e 1.9 ... 45.41 35.47 863 45.61 +20.7Phillips66 PSX 3.20f 2.7 27 123.97 82.66 1957 120.44 +19.1Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 231 51.62 -1.4PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 1084 4.91 -24.3PhysRltTr DOC .92 5.3 46 19.07 14.13 835 17.51 -1.4PiedmOfc PDM .84 4.2 9 20.57 16.69 754 20.03 +2.1Pier 1 PIR .28 13.7 ...dd 5.92 1.74 972 2.05 -50.5sPimUS Eq n MFUS ... ... ... 29.85 25.01 2 29.90 +8.3Pim IntEq n MFDX ... ... ... 28.41 24.89 4 26.04 -2.6PimEmMkt MFEM ... ... ... 28.32 23.08 5 24.43 -6.6PimcoCA PCQ .92 5.4 ...q 17.89 14.43 43 16.98 -1.7PimcoCA2 PCK .65 7.5 ...q 10.31 8.01 58 8.61 -15.3PimcCA3 PZC .72 6.6 ...q 11.12 9.55 31 10.85 +3.9PimcoCp&I PCN 1.35 7.4 ...q 18.60 16.03 66 18.13 +5.4PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 133 17.98 +9.2PimDyCrd PCI 1.97 8.1 ...q 24.40 21.61 473 24.28 +8.2PimDyInco PDI 2.65a 8.1 ...q 33.13 28.84 203 32.71 +8.9PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 38 12.12 +3.7PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 274 10.63 +1.9PimStPls PGP 2.20 15.7 ...q 17.09 12.37 85 14.01 -8.9PimcoHiI PHK 1.24 13.9 ...q 8.98 7.19 485 8.90 +19.3PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 53 27.38 +5.7PimcoMuni PMF .98 7.4 ...q 14.23 12.29 33 13.20 +1.6PimcoMu2 PML .78 5.9 ...q 13.56 11.80 100 13.15 -.2PimcMu3 PMX .75 6.6 ...q 12.28 10.76 67 11.54 -.3PimcoNY PNF .68 5.5 ...q 13.35 11.26 18 12.33 -3.5PimcoNY2 PNI .80 7.0 ...q 12.51 10.40 13 11.28 -6.0PimcNY3 PYN .63 6.6 ...q 10.27 8.50 4 9.49 -4.3PimcoStrIn RCS .96 9.6 ...q 10.31 8.62 87 9.95 +8.4PinnaclFds PF 1.30 2.0 13 70.51 52.25 1529 66.65 +12.1PinWst PNW 2.78 3.5 18 92.42 73.41 1121 79.49 -6.7PionDvrsHi HNW 1.38 9.4 ...q 16.60 14.25 56 14.73 -6.5PionEnSvc PES ... ... ...dd 6.35 1.60 831 3.35 +9.8PionFltRt PHD .72 6.5 ...q 12.22 10.91 99 11.00 -4.1PionHiIn PHT 1.14 12.3 ...q 10.12 9.16 107 9.26 -4.6PioMuAdv MAV .84 7.6 ...q 11.88 10.50 49 11.11 -2.3PioMunHi MHI .84 7.3 ...q 12.35 11.10 77 11.56 -2.4PioNtrl PXD .32f .2 ...cc 213.40 125.46 1070 175.62 +1.6PiperJaf PJC 1.50f 1.9 13 99.80 52.75 38 78.10 -9.4tPitnyBw PBI .75 9.6 5 14.80 7.81 3629 7.80 -30.2PitnyBw 43 PBIpB 1.67 6.9 ... 25.80 21.46 82 24.35 -.2PivotSft n PVTL ... ... ... 31.24 15.11 842 27.44 +74.4PlainsAAP PAA 1.95 7.4 42 27.70 18.38 2275 26.31 +27.5PlainsGP rs PAGP 1.70 ... 52 27.00 18.98 1358 26.36 +20.1PlanetFit n PLNT ... ... 2 53.41 24.49 656 51.22 +47.9Plantron PLT .60 .9 22 82.28 41.85 413 67.45 +33.9sPlatfmSpc PAH ... ... 18 13.33 9.09 2249 13.29 +34.0PlatGpM rs PLG ... ... 1 .72 .08 563 .10 -67.1PlayAGS n AGS ... ... ... 32.17 16.66 487 31.95 +72.7PlymInd n PLYM 1.50 9.4 ...dd 19.00 14.37 29 16.04 -13.2PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 3 24.98 -.7PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 91.51 425 110.08 -11.2PolyMet g PLM ... ... ...dd 1.36 .58 141 .82 -4.4PolyOne POL .70 1.6 19 47.48 35.61 265 42.86 -1.5PortGE POR 1.45 3.1 22 50.11 39.02 333 46.50 +2.0PostHldg POST ... ... 25 99.60 70.66 472 97.40 +22.9PowrREIT PW ... ... ...dd 8.01 5.50 1 6.00 -2.6PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.73 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.23 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 148.00 51.80 5 54.50 -38.6 PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 1 7.63 -27.5PSBMetDS BOM ... ... ...q 10.85 4.24 9.91 +33.6PSCrudeLg OLO ... ... ...q 6.48 3.99 22 6.43 +26.2PSCrudeSh SZO ... ... ...q 91.17 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 14.66 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.84 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.03 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 41.13 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.88 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.28 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.04 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.96 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.52 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 129.74 682 159.50 +3.1PrecDrill PDS .28 ... ...dd 4.14 2.26 819 4.08 +35.1PfdAptCm APTS 1.02 5.6 ...dd 22.71 13.60 222 18.08 -10.7Prestige rs PBH ... ... 3 258.98 27.84 240 39.03 -12.1Pretium g PVG ... ... ... 12.44 6.17 1238 8.83 -22.6sPrimerica PRI 1.00 .8 15 121.95 71.60 126 122.20 +20.3PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 41.05 -.6PrinActGl GDVD ... ... ... 29.52 26.09 28.50 +1.8Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 12 28.03 +6.7PrinSpec n PREF ... ... ... 101.70 94.59 0 95.41 -4.9PrincREstI PGZ 1.32m 7.1 ...q 19.52 16.21 36 18.47 +7.4PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 218 47.95 -16.1ProLogis PLD 1.92 2.9 28 68.20 58.28 2314 67.21 +4.2ProPetr n PUMP ... ... ... 22.88 10.97 1200 16.56 -17.9PrShtDow rs DOG ... ... ...q 68.52 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.76 278 48.37 sProUltMC s MVV ... ... ...q 47.00 32.69 83 46.96 sPrUltQQQ s QLD ... ... ...q 99.83 60.30 826 101.71 +38.7sProUltSP s SSO .40e .3 ...q 126.68 89.86 790 127.62 +16.6PrUShCnG SZK ... ... ...q 17.35 12.80 14.64 +7.6ProShtHY SJB ... ... ...q 23.91 22.62 99 22.65 -2.0ProUShBM rs SMN ... ... ...q 34.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 7 75.86 -9.2Pro7-10yrT UST .42e .8 ...q 60.83 51.89 4 54.04 -5.9ProSShOG DDG ... ... ...q 27.47 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 sProLCCre s CSM .67e .9 ...q 72.09 60.38 41 72.34 +8.4ProUltTl s LTL ... ... ...q 50.99 35.57 43.44 +.6ProHdgRep HDG ... ... ...q 46.26 44.21 2 45.65 +.7ProUltEM EET ... ... ...q 114.48 69.56 3 79.27 -15.6ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.16 -3.9ProUSL7-10T PST ... ... ...q 23.82 20.50 14 22.79 +5.7ProShtEafe EFZ ... ... ...q 27.23 23.78 17 25.62 +.5ProShtEM EUM ... ... ...q 20.03 16.23 316 18.68 +4.1ProUltEaf s EFO ... ... ...q 50.26 38.07 0 41.87 ProUEurop UPV ... ... ...q 66.95 50.15 3 55.52 -5.3ProShtBM SBM ... ... ...q 19.75 16.90 18.10 +2.3ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 10 69.65 +5.6ProUltFin s UYG ... ... ...q 47.86 33.38 22 45.81 tProShtRE REK ... ... ...q 17.94 15.08 16 15.11 -4.5ProShtChi50 YXI ... ... ...q 21.12 16.42 1 19.61 +1.9ProUltSem s USD ... ... ...q 54.11 28.22 18 47.18 ProUltUt s UPW ... ... ...q 54.09 37.86 1 48.67 +3.4sPrUltTech s ROM ... ... ...q 121.04 70.24 37 123.16 +40.3ProUltJpn s EZJ ... ... ...q 50.46 35.37 7 40.43 ProUltO&G DIG .46e 1.1 ...q 47.42 28.69 42 42.36 +7.0ProUltInd s UXI ... ... ...q 83.64 57.24 0 78.34 +7.3sPrUltHCr s RXL .63e .6 ...q 110.00 79.30 14 110.92 +25.7sProUCnsSv s UCC ... ... ...q 105.66 64.24 0 107.03 +31.4PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 43.60 -11.1ProUBasM UYM .15e .2 ...q 82.75 58.51 9 72.73 -1.8PrUlPR2K s URTY ... ... ...q 113.61 59.14 122 112.75 +36.9sPUltM400 s UMDD .03e ... ...q 137.88 82.06 1 138.30 +18.4ProUltSC s SAA ... ... ...q 134.30 77.72 1 133.23 +32.3ProUPD30 s UDOW ... ... ...q 116.82 63.26 588 105.57 +12.0ProUlR2K s UWM ... ... ...q 88.84 56.39 50 88.45 +25.2ProSht20Tr TBF ... ... ...q 23.81 21.58 346 22.76 +4.1sPUltSP500 s UPRO ... ... ...q 57.48 34.78 3283 57.39 ProUChin50 XPP ... ... ...q 113.86 61.10 7 72.03 -14.1PrUSSilv s ZSL ... ... ...q 42.98 27.80 11 40.94 +30.4PUVixST rs UVXY ... ... ...q 35.19 7.95 20005 8.35 -18.2ProVixST rs VIXY ... ... ...q 46.84 21.24 1122 23.79 +2.8PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 322 55.80 +49.9PrUCrude rs UCO ... ... ...q 34.79 14.48 1821 32.12 +37.0PrUltYen rs YCL ... ... ...q 65.77 55.52 0 56.65 -1.4PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 9 21.20 +.2PrUltSilv AGQ ... ... ...q 39.51 23.39 40 24.69 -27.1PrUltShN s KOLD ... ... ...q 52.12 30.06 22 39.17 -1.2ProUShGld GLL ... ... ...q 86.21 63.08 11 81.71 +18.2PrSUShAus CROC ... ... ...q 52.89 42.20 50.99 +11.5PrUltShYen YCS ... ... ...q 76.95 64.93 11 75.31 +.4ProSUltGold UGL ... ... ...q 44.38 31.92 6 33.67 -17.2ProShtVx s SVXY ... ... ...q 139.47 9.53 5291 14.23 -88.9PrUShCrd s SCO ... ... ...q 42.33 14.69 2627 15.31 -37.7ProShtEuro EUFX ... ... ...q 43.05 38.37 0 41.75 +4.4ProUltEuro ULE ... ... ...q 18.97 15.00 5 16.02 -8.2ProUShEuro EUO ... ... ...q 24.45 19.46 205 22.83 +7.7ProctGam PG 2.87 3.4 22 94.67 70.73 4491 83.49 -9.1sProgsvCp PGR .69e 1.0 27 67.63 43.59 2290 67.67 +20.2ProsHldg PRO ... ... ...dd 41.10 21.36 168 36.51 +38.0tProShtQQQ PSQ ... ... ...q 39.41 29.49 1137 29.22 -17.9tProShSP rs SH ... ... ...q 33.38 27.49 1675 27.40 -9.2tPrUShSP rs SDS ... ... ...q 50.30 33.49 2787 33.25 -19.0PrUShDow rs DXD ... ... ...q 45.84 30.08 32.88 tPUShtMdC MZZ ... ... ...q 23.81 15.66 1 15.62 -16.7PUShtQQ rs QID ... ... ...q 66.06 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 46.84 20.49 385 20.66 -36.2tPrUShD3 rs SDOW ... ... ...q 29.55 14.90 1999 14.90 -23.6PUltShtF rs FINZ ... ... ...q 13.97 6.47 21 6.85 -15.5PrSUlhGM rs GDXS ... ... ...q 21.32 12.07 6 19.42 +38.8ProUShL20 TBT ... ... ...q 39.86 32.99 2244 36.15 +7.0PrShR2K rs RWM ... ... ...q 47.65 36.90 391 36.99 -12.5tPrUShHC rs RXD ... ... ...q 32.64 22.88 0 22.56 -25.0PrUShCnS rs SCC ... ... ...q 30.80 17.37 17.45 -27.9PrUShRE rs SRS ... ... ...q 37.33 26.08 17 26.33 -9.9PUShtR2K TWM ... ... ...q 22.25 13.05 459 13.12 -24.9PrUShtSC SDD ... ... ...q 20.67 10.94 0 11.10 -28.9PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 30.54 -8.8PUShtIndl SIJ ... ... ...q 21.83 14.51 14.63 -13.1PS OnlSt n CLIX ... ... ... 51.84 37.63 8 49.23 +25.3tPrShtSmC SBB ... ... ...q 39.36 29.04 2 29.00 -15.5PUPShtMC SMDD ... ... ...q 14.71 7.66 0 7.73 -22.9PrSh K1 n OILK ... ... ... 27.25 17.91 1 26.08 +20.5PUShtEur EPV ... ... ...q 35.09 26.83 7 30.41 -1.8PUShtSPX rs SPXU ... ... ...q 61.76 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 18.00 18.82 PUShtJpn EWV ... ... ...q 33.05 22.75 4 26.79 +1.3ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 446 66.92 +4.5PUltShEafe EFU ... ... ...q 26.10 19.90 0 22.93 +.6PrUGMin rs GDXX ... ... ...q 50.96 24.46 13 26.41 -37.2PrUltBra rs UBR ... ... ...q 107.88 44.12 1 48.39 -38.0PrSht20yTr TTT ... ... ...q 31.13 25.65 33 26.73 +.5ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 1 42.84 -.1PUltShOG DUG ... ... ...q 52.75 28.56 54 30.77 -16.9PS MngdF FUT ... ... ... 40.60 39.00 40.00 -.7PrGPrEq bt PEX 1.53e 4.1 ...q 43.06 34.68 1 36.87 +2.9ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 43.12 +3.2PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 5 68.04 +1.2ProSPxTch SPXT .23p ... ...q 55.14 48.02 0 55.05 +5.3ProSPxHC SPXV .24p ... ...q 59.81 52.02 59.69 +9.7ProMerger MRGR .12e .3 ...q 36.54 34.73 1 36.54 +.8ProSPxFin SPXN .23p ... ...q 59.81 51.03 0 59.79 +10.2ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.85 +7.8PrUltPFn FINU .29e .3 ...q 134.30 65.55 8 103.60 -1.7PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 21 74.99 -2.6ProSht7-10y TBX ... ... ...q 29.77 27.55 7 29.14 +2.9ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 57.80 49.97 20 57.64 +5.7ProSR2KDv SMDV .47e ... ...q 60.03 51.18 22 59.19 +7.2PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.32 2 74.36 -3.3ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.37 +1.3PrUShtUtl SDP ... ... ...q 31.15 22.19 1 23.11 -8.4tPrUltShtTc REW ... ... ...q 21.07 10.79 14 10.64 -35.3tPrUShtFn SKF ... ... ...q 27.17 18.21 7 18.20 -12.9Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 31.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 38.05 +.1Pro30BEI RINF .58e 2.0 ...q 29.48 26.87 29.15 +5.1ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 3 57.44 -2.0ProCdNASh WYDE ... ... ...q 33.50 32.10 0 32.14 -.8Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.26 24.96 27 25.44 -1.8ProspBcsh PB 1.44 1.9 19 79.20 55.84 290 74.93 +6.9Protalix PLX ... ... ...dd .92 .38 208 .49 -25.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 78 150.18 69.30 76 149.30 +45.0Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 142 25.22 -6.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1782 99.68 -13.3Prudentl18 PFK .65 2.6 ... 25.61 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.09 24.90 13 25.61 +1.4PrudtlF 53 PRH 1.43 5.6 ... 25.94 24.90 33 25.44 +.6PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 4 26.39 +.8PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.47 7 26.72 +2.4Prud UK PUK 1.49e 3.3 ... 55.36 43.12 200 45.40 -10.6PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 2100 52.25 +1.5PubStrg PSA 6.80 3.2 23 234.90 180.48 671 212.68 +1.8 PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 33 25.36 +.9PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 12 25.32 +.4PubSt pfW PSApW 1.30 5.2 ... 25.60 22.92 41 24.92 -.3PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 10 24.94 -.2PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 20 26.07 -2.0PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 16 26.02 -1.6PubSt pfG PSApG ... ... ... 25.63 22.49 40 25.00 +.2PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 21 25.02 PubSt pfE PSApE 1.23 5.0 ... 25.48 22.29 27 24.38 -2.0PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 32 24.68 -1.4PubSt pfC PSApC ... ... ... 26.45 23.05 12 25.01 -1.8PubSt pfB PSApB ... ... ... 26.69 23.90 19 25.73 +.2PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 15 26.22 -1.2PulteGrp PHM .36 1.3 16 35.21 25.04 2726 28.33 -14.8PureStrg n PSTG ... ... ...dd 27.15 13.96 3718 26.48 +67.0PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 79 7.12 -3.9PMIIT PIM .31 6.8 ...q 4.89 4.54 93 4.57 -4.2PMOT PMO .71 6.1 ...q 12.85 11.44 58 11.72 -5.1PPrIT PPT .31 6.0 ...q 5.50 5.05 231 5.22 -2.1Puxin n NEW ... ... ... 35.00 12.64 144 13.20 -37.1PzenaInv PZN .41e 4.6 18 13.15 8.61 51 9.00 -15.7Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 335 62.65 +70.0QEP Res QEP .08 .8 29 13.77 7.04 2223 10.12 +5.7sQIAGEN QGEN ... ... 43 39.37 30.20 325 39.39 +27.4QTS RltTr QTS 1.64 3.6 42 61.55 31.58 261 45.91 -15.2QuadGrph QUAD 1.20 5.2 11 31.29 17.73 149 22.95 +1.5QuakerCh KWR 1.48f .8 36 180.51 134.91 35 177.54 +17.7QuanexBld NX .16 1.0 21 24.60 16.00 141 16.55 -29.3QuantaSvc PWR ... ... 23 40.11 32.19 1465 34.69 -11.3QntmDSS rs QTM ... ... 31 6.56 1.58 503 2.47 -56.1Qu Insp100 n BIBL ... ... ... 29.74 25.14 10 28.21 +8.1sQnForSm n FFSG ... ... ... 27.30 24.51 23 27.43 +6.4QnForTcG n FFTG ... ... ... 26.55 24.19 14 25.46 -.5Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 24.41 55 29.45 +7.7InspCpBd n IBD ... ... ... 28.29 24.07 10 24.49 -2.9QuaInsp n ISMD ... ... ... 31.78 24.28 6 30.11 +13.9QuaInsLg n BLES ... ... ... 30.44 26.36 5 28.80 +1.3FormInco n FFTI ... ... ... 27.57 23.70 68 24.13 -3.3FrmHdGr n FFHG ... ... ... 30.36 24.30 16 30.26 +9.9QuanReal n QXRR ... ... ... 26.19 23.44 24.05 -4.8QuanDyn n XUSA ... ... ... 30.67 25.19 30.63 +9.7QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.63 +2.4QuanMulIn n QXMI ... ... ... 26.53 24.73 1 25.56 -.5QuanGrw n QXGG ... ... ... 29.10 25.87 1 28.95 +4.2Qudian n QD ... ... 13 34.91 5.70 4509 6.35 -49.4QstDiag DGX 2.00 1.8 21 116.49 90.10 333 110.85 +12.5QuintEn n QES ... ... ... 10.67 6.62 6 7.98 -11.3QuormHl n QHC ... ... ... 10.00 3.80 93 4.48 -28.2QuotientTc QUOT ... ... ...dd 17.85 10.35 298 14.65 +24.7Qwest 54 CTV 1.72 7.0 ... 26.37 20.64 50 24.68 +4.8Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.7 ... 25.57 18.66 69 22.72 +3.3Qwest 25 CTZ 1.66 6.9 ... 25.96 20.17 83 24.23 +7.0Qwest 56 CTAA ... ... ... 27.25 21.51 22 25.31 +2.4Qwest57 n CTDD ... ... ... 25.97 20.51 189 24.16 +5.6Qwest56 n CTBB ... ... ... 25.60 19.86 150 23.57 +4.7R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 72 22.58 -2.1RELX plc s RELX .54e 2.4 ... 24.03 20.31 92 22.66 -4.4RH RH ... ... 57 164.49 44.00 559 158.94 +84.4RLI Corp RLI .88 1.1 31 78.42 50.34 89 76.69 +26.4RLJ LodgT RLJ 1.32 5.9 15 23.97 18.68 711 22.22 +1.1RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 10 26.60 -1.5RPC RES .40 2.8 19 27.07 12.98 703 14.39 -43.6sRPM RPM 1.28 1.9 27 68.10 46.36 565 67.98 +29.7RYB Edu n RYB ... ... ... 31.80 15.50 37 20.38 +20.7RadianGrp RDN .01 ... 12 23.49 14.06 1136 20.21 -1.9RadiantLog RLGT ... ... 72 5.45 3.46 169 4.30 -6.5RadLog pfA RLGTpA 2.44 9.4 ... 26.80 23.56 25.88 RafaelHl n RFL ... ... ... 10.31 3.05 8 9.41 +92.0RLauren RL 2.50f 1.9 19 147.79 83.26 1070 134.91 +30.1RamcoG RPT .88 6.3 11 15.00 11.15 957 13.91 -5.6RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 21 55.30 -4.1RangeRs RRC .08 .5 18 20.65 11.93 3889 16.57 -2.9RngrEnS n RNGR ... ... ...dd 15.70 6.88 25 8.09 -12.4RJamesFn RJF .88f .9 20 102.17 74.14 515 94.07 +5.6RayAdvM RYAM .28 1.3 11 22.96 13.31 457 21.12 +3.3RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 0 144.98 +.7Rayonier RYN 1.08 3.1 37 39.73 27.91 343 34.98 +10.6Raytheon RTN 3.47 1.7 29 229.75 177.80 978 200.06 +7.0RealityETF DIVY .46p ... ...q 28.89 25.57 6 27.16 +4.2sRltDvcDiv LEAD ... ... ...q 34.32 28.20 5 34.30 +7.3RealDivc n DFND ... ... ...q 28.60 25.12 3 28.25 +3.6RealDivG n GARD ... ... ...q 26.84 21.91 25.83 +3.4Realogy RLGY .27p 1.3 13 35.00 20.02 764 21.53 -18.8RltyInco O 2.53 4.3 33 60.05 47.25 1368 58.52 +2.6ReavesUtl UTG 1.82 5.9 ...q 35.72 27.13 125 30.92 -.1ReavesU rt UTGr ... ... ... .45 .09 .14 RedHat RHT ... ... 81 177.70 104.51 2741 147.80 +23.1RedLionH RLH ... ... ...dd 14.75 6.75 108 13.75 +39.6RedwdTr RWT 1.20 7.1 12 17.50 14.29 790 16.97 +14.5sReeds REED ... ... ... 3.30 1.30 190 3.40 +119.4RegalBel RBC 1.12 1.3 15 86.65 67.84 158 85.15 +11.2RegalEnt RGC .88a 3.8 24 23.17 14.31 22.99 -.1RgcyCtrs REG 2.22 3.4 24 70.64 54.87 818 66.00 -4.6RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.04 .10 165 .14 -17.6RegHlt pfA RHEpA 2.72 155.4 ... 22.40 1.25 7 1.75 -78.1RegnlMgt RM ... ... 15 37.21 21.47 22 33.71 +28.1RegionsFn RF .56f 2.9 17 20.21 13.03 9275 19.52 +13.0Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 36 25.61 +1.1Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 32 27.49 -3.3Regis Cp RGS ... ... 22 22.40 12.10 300 21.43 +39.5ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 148 143.47 -8.0ReinsGp42 RZA 1.55 5.7 ... 29.35 26.54 24 27.39 -.5ReinsG56 n RZB 1.44 5.5 ... 29.16 25.33 15 26.20 -6.4RelStlAl RS 2.00 2.2 20 97.41 70.28 357 89.04 +3.8RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 55 67.50 43.85 86 49.80 +2.7RenaisIPO IPO .02e .1 ...q 31.67 25.72 2 30.99 +9.9RenIntIPO IPOS .24e 1.0 ...q 27.06 21.71 0 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 144.76 116.50 124 134.13 +6.8RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 17 24.98 -.7RenRe prC RNRpC 1.52 5.9 ... 26.05 25.05 2 25.60 +.4ReneSola rs SOL ... ... ...dd 3.79 2.12 4 2.32 -12.8RennFund RCG ... ... ...q 2.20 1.13 0 1.64 +9.0Renren rs RENN ... ... ...dd 3.19 .65 153 1.79 +89.4RepubSvc RSG 1.50f 2.0 34 74.78 60.26 846 73.45 +8.6sResMed RMD 1.48f 1.3 55 112.48 74.23 604 112.38 +32.7ResolEn rs REN ... ... ... 38.64 23.64 323 31.78 +1.0ResoluteF RFP ... ... ...dd 13.90 4.55 313 13.80 +24.9RestBrnds QSR 1.80 3.1 19 68.89 53.09 1217 58.04 -5.6RetailProp RPAI .66 5.2 12 13.78 10.84 761 12.72 -5.4RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 68 .72 +6.2RevGp n REVG .20 1.2 ... 33.15 12.87 336 17.03 -47.6Revlon REV ... ... ...dd 27.90 14.00 86 20.95 -3.9RexAmRes REX ... ... 10 96.62 70.48 21 77.94 -5.9RexahnPh rs RNN ... ... ...dd 3.19 1.23 215 1.68 -16.8RexfordIR REXR .64 2.0 55 32.91 26.32 358 32.38 +11.0RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.75 -3.7RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 24.70 -.4Rexnord RXN ... ... 21 31.44 22.89 414 29.24 +12.4Rexnrd pfA RXNpA ... ... ... 66.44 52.97 66 61.97 +5.9RingCentrl RNG ... ... ...dd 95.60 38.05 421 93.95 +94.1tRingEngy REI ... ... ...dd 17.35 11.11 654 11.41 -17.9RioTinto RIO 2.27e 4.6 ... 60.72 46.24 1513 48.99 -7.4RitchieBr RBA .68 1.8 43 38.77 24.08 280 37.99 +26.9RiteAid RAD ... ... 2 2.80 1.27 12714 1.41 -28.4RivrnOpp n RIV 1.68 8.7 ... 21.63 18.80 26 19.42 -3.0Riv/Doubl n OPP ... ... ... 19.76 17.12 80 17.48 -4.9RoadrnTrn RRTS ... ... 2 9.75 1.35 497 1.39 -82.0RobtHalf RHI 1.12 1.4 29 79.91 43.80 956 78.80 +41.9RockwlAut ROK 3.68 2.1 26 210.72 155.81 615 178.55 -9.1RockColl COL 1.32 1.0 21 139.63 127.16 717 136.53 +.7RogCm gs RCI 1.57 ... 14 54.95 43.11 337 52.94 +3.9Rogers ROG ... ... 39 184.00 105.60 106 140.63 -13.1Rollins s ROL .56 .9 74 59.98 42.82 317 59.75 +28.4Roper ROP 1.65 .6 32 312.38 227.46 476 298.46 +15.2RosettaStn RST ... ... ...dd 17.49 8.71 171 16.03 +28.5Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.36 1539 14.26 -8.9RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 32.53 +8.7RoyalBk g RY 3.92f ... ... 87.10 72.84 890 80.94 -.9RBScotlnd RBS ... ... ... 8.74 6.13 937 6.48 -15.2RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 47 25.83 +1.5RylCarb RCL 2.40 1.9 16 135.65 101.20 2179 123.95 +3.9RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 56.33 825 68.51 +.3RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 54.87 2039 66.27 -.7RoyceGVal RGT .10e ... ... 11.73 9.68 12 10.69 -1.1RoyceMC RMT .63e 5.9 ...q 10.68 8.29 127 10.65 +12.8Royce RVT 1.22e 7.3 ...q 17.18 14.30 177 16.74 +3.5RubiconPrj RUBI ... ... ...dd 4.20 1.48 147 3.98 +112.8Rudolph RTEC ... ... 17 34.55 21.45 188 27.65 +15.7Ryder R 2.16f 2.7 19 90.26 65.65 212 78.55 -6.7RyersonH RYI ... ... 37 12.95 7.70 96 10.45 +.5sRymanHP RHP 3.40 3.8 19 87.84 58.01 401 89.14 +29.2S -S&P Glbl SPGI 2.00 1.0 30 217.31 149.97 1107 206.27 +21.8SAP SE SAP 1.31e 1.1 ... 122.74 99.20 1493 122.05 +8.6SCANA SCG .49m 1.3 9 60.84 33.61 539 38.86 -2.3SCE TrV n SCEpK ... ... ... 29.09 24.70 42 25.87 -2.1SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 22 24.16 SCE Tr pfH SCEpH 1.44 5.3 ... 28.49 25.05 26 27.21 +.6SCETr pfJ SCEpJ 1.34 5.2 ... 27.99 23.96 16 25.67 -.5SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 38 23.16 -3.6SJW SJW 1.12a 2.0 20 69.29 51.26 147 57.39 -10.1SK Tlcm SKM ... ... ... 28.97 22.66 483 26.10 -6.5SLGreen SLG 3.25 3.1 37 106.54 89.46 389 104.38 +3.4SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 6 25.48 +1.6SM Energy SM .10 .3 ...dd 30.90 12.29 2708 29.95 +35.6Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 216.62 2427 261.33 +5.6SpdrGold GLD ... ... ...q 129.52 111.06 5615 114.20 -7.6SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.60 16 34.27 -4.6SpdrNoANR NANR ... ... ...q 37.79 32.28 20 34.35 -3.1Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 84.09 1 92.81 +3.4SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 36.77 2265 39.34 -3.4Spd MsciCh XINA ... ... ... 26.62 17.85 1 19.07 -20.3S&PEAsia GMF 1.81e 1.8 ...q 116.07 95.02 34 101.19 -3.2Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.66 0 52.41 -2.7Spd Spain n QESP ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, August 30, 2018 2 0 1 8 0 8 3 0 m m 0 7 p d f 1 3 0 A u g 1 8 0 2 : 3 9 : 2 2

PAGE 39

SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 61.15 -6.7SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.59 0 76.72 -2.4SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 0 60.30 -1.4Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 24 61.66 -3.6S&PChina GXC 1.31e 1.3 ...q 123.91 92.76 51 101.10 -5.7SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 1 78.44 +4.0SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 3 60.88 -5.6SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 12 64.40 -1.0SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 25 69.21 -2.3SpAcwiIMI ACIM 1.50e 1.8 ...q 84.34 72.53 2 81.28 +3.1SpdEMkt s SPEM ... ... ...q 42.47 33.76 323 35.91 -5.9SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.51 57 31.23 -4.9SpdrGlbNR GNR .93e 1.9 ...q 53.32 44.02 537 49.84 +1.6Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... sSpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 181 49.36 +1.0SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 45.23 26 47.11 -9.4SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.57 227 38.98 -5.4Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.93 148 37.89 -2.8SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 14 49.72 -4.0SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.90 556 39.73 -1.9SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 49 34.60 -2.5SpdrWldxUS SPDW .79e 2.5 ...q 33.84 29.49 945 30.99 -2.2SP Mid MDY 2.94e .8 ...q 374.10 309.28 811 373.52 +8.1sS&P500ETF SPY 4.13e 1.4 ...q 290.42 242.93 61424 291.48 +9.2SpdrRRtn RLY .44e 1.7 ...q 27.62 24.57 15 26.53 +.4SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 33.18 -1.3SpdrGblAll GAL 1.04e 2.5 ...q 40.37 36.11 4 38.88 +1.6SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 318 47.24 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 20 40.33 +.4SpdrCreEq SYE 1.63e 1.2 ...q 80.70 69.46 0 80.52 +7.9SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 241 47.50 -2.3SpdrValEq SYV 4.21e 1.4 ...q 70.61 59.65 2 69.54 +5.0SpdrGroEq SYG 1.85e .7 ...q 86.17 72.84 1 85.45 +7.6SpdrBiot s XBI .44e .4 ...q 101.55 78.46 3047 99.55 +17.3sSpdr Div SDY 3.80e 1.9 ...q 98.81 87.95 278 98.74 +4.5SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.95 1 86.53 +1.2SpdrHome XHB .15e .4 ...q 47.20 37.18 1260 40.33 -8.9SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1210 49.47 +4.5SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 15 59.00 +1.8SpdrS&PIn s KIE ... ... ...q 32.34 27.81 564 32.20 +4.9sSpd LgCap s SPLG ... ... ...q 34.10 28.56 583 34.21 +9.3sSpdrLCpG s SPYG ... ... ...q 37.98 30.05 857 38.17 +15.7SpdrLCapV s SPYV ... ... ...q 32.54 28.10 1603 31.43 +2.4Spd MidC s SPMD ... ... ...q 37.08 29.92 207 36.97 +10.8sSpdMCpG s MDYG ... ... ...q 56.78 46.63 129 56.86 SpdrMCpV s MDYV ... ... ...q 54.94 46.80 51 54.77 SpdrNY Tch XNTK .41e .4 ...q 98.30 75.36 14 95.76 +14.3SpdrSemi s XSD .16e .2 ...q 78.43 61.50 79 78.19 +12.0SpdrSCp s SLYG ... ... ...q 69.68 52.22 215 69.46 SpdrSCpV s SLYV ... ... ...q 71.23 57.03 92 70.63 sSpdrRs3K s THRK ... ... ...q 36.30 30.21 350 36.44 +9.7SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 97 97.09 +3.6SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 103 29.51 -1.2SpFcStIn n XITK ... ... ... 107.00 72.32 27 105.13 +34.6SPDR SrTr XTH ... ... ... 82.74 72.25 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.6 ...q 108.76 92.52 0 108.75 +6.6SpdrScored CBND .99 3.2 ...q 32.69 30.78 1 31.11 -3.5SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 13 33.78 -4.4SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 788 30.79 +.4SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 38 56.84 +2.1SpdrWFPf PSK 2.59e 5.9 ...q 45.42 41.81 113 43.55 -1.1SpdrBarITB BWZ .01e ... ...q 33.49 30.76 60 31.36 -2.4SpdrBarcCv CWB 3.55e 4.1 ...q 54.99 48.86 350 54.46 +7.6SpdrLTBd s SPLB ... ... ...q 28.77 25.87 65 26.43 -7.6SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 1442 33.40 -2.4SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 54 25.36 -2.5SpdrEMBd EBND ... ... ...q 30.91 26.01 166 26.20 -11.7SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 1540 27.53 -.1SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 6407 36.01 -1.9SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 559 30.22 -.7SP IntTip WIP .41e .3 ...q 60.27 51.93 16 52.74 -8.3SPLIntTB s BWX ... ... ...q 29.72 27.20 124 27.73 -2.5SpdrTrans s XTN .25e .4 ...q 69.36 54.50 30 68.44 +5.1SpdrTelcm XTL .68e .9 ...q 77.28 65.10 9 77.14 +12.9SpdrHCSv s XHS .61e .1 ...q 76.15 56.18 1 76.07 +23.5sSpdrHCEq s XHE 3.22e .1 ...q 85.85 60.11 211 86.84 +34.8sSpdrSf&Sv s XSW .19e .2 ...q 90.25 63.00 5 90.96 +31.0SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 60 25.61 -3.6sSpdrAerDf s XAR 1.70e 1.0 ...q 96.82 73.73 63 96.68 +15.7SpdAgBd n SPAB ... ... ... 28.84 27.57 509 27.92 -2.9SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 50 55.13 -2.0SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 909 91.56 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 110 34.83 -4.8SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 38 58.58 -1.4SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 4358 63.03 +7.1sSpdr1500MT MMTM 1.61e 1.2 ...q 128.33 103.59 1 128.95 +12.4SpdrRetl s XRT .49e .9 ...q 52.96 38.38 5323 51.75 +14.5SpdNuBMu s TFI ... ... ...q 49.42 47.52 249 47.98 -2.0sSpdrPhm s XPH 3.00e .7 ...q 49.42 38.71 51 49.50 +13.8SpdrOGEx XOP .73e 1.7 ...q 45.45 29.00 11356 42.39 +14.0SpNuBST rs SHM ... ... ...q 48.95 47.51 241 47.96 +.1sSpdrGendr SHE ... ... ... 76.77 66.80 3 76.94 +8.6SpdrOGEq XES .49e 2.9 ...q 19.29 13.15 941 16.66 -2.7SpdR1KLVF ONEV ... ... ... 77.48 68.57 1 77.34 +6.6SpdrMetM XME .24e .7 ...q 39.62 29.68 1775 34.48 -5.2sSpdrR1KMo ONEO ... ... ... 77.42 69.08 13 77.42 +6.5SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 73.90 +5.5SpdSPXHiD SPYD ... ... ...q 38.75 34.64 99 38.51 +2.8sSpdrFosFFr SPYX ... ... ...q 70.67 59.13 6 70.97 +9.5sSpdrR1KLV LGLV 5.40e 1.8 ...q 97.03 85.68 2 97.04 +7.1sSpdrUsaSt QUS .54e ... ...q 83.31 70.54 8 83.20 +7.7Spd SP600 s SLY ... ... ... 78.25 59.13 83 77.87 SpdrSPXBbk SPYB .41e ... ...q 68.19 55.44 0 67.44 +8.2sSpdrSCap n SPSM ... ... ... 34.10 28.11 316 34.06 +8.1Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 75 19.13 -.8Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 10 99.64 +9.1SPX Cp SPXC ... ... 15 39.28 23.41 187 34.35 +9.4SPX Flow n FLOW ... ... 46 54.92 31.96 136 49.08 +3.2SRC Eng SRCI ... ... 14 13.32 7.37 5515 9.77 +14.5STMicro STM .40 1.9 23 26.43 16.83 1338 20.80 -4.8SABESP SBS .39e 6.4 ... 11.96 5.72 1368 6.12 -41.4SabnR SBR 2.34e 5.3 21 50.00 38.70 16 44.50 -.2SachemC n SACH .44f 10.4 ... 5.00 3.30 3 4.22 +7.1SafeBulk SB .04 1.3 ... 4.00 2.67 158 2.99 -7.4SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.88 19.99 3 23.72 -.8SafeB pfD SBpD 2.00 8.4 ... 24.46 20.01 1 23.84 +1.3SafegdSci SFE ... ... ...dd 14.40 9.85 44 10.25 -8.5SafeInco n SAFE .60 3.6 ... 20.17 15.57 36 16.48 -6.4SailptTch n SAIL ... ... ...dd 31.84 12.82 1230 30.45 +110.0StJoe JOE ... ... 53 20.00 16.75 168 17.55 -2.8sSalesforce CRM ... ... ...cc 154.88 92.11 8430 154.80 +51.4SalMidMLP SMM .68 6.6 ...q 12.20 8.53 74 10.39 -5.7SallyBty SBH ... ... 10 20.62 13.72 1405 15.27 -18.6SJuanB SJT .65e 11.0 13 10.54 5.66 154 5.92 -28.2SanchezEn SN ... ... ...dd 6.19 2.40 2699 2.71 -49.0SanchzM rs SNMP 1.80 19.2 ...dd 13.25 8.65 82 9.40 -15.3SandRidge SD ... ... ... 21.90 13.02 216 15.89 -24.6SandRMiss SDT .22e 14.1 1 2.30 .73 53 1.59 +92.5SandRMs2 SDR .21e 14.6 1 2.00 .74 114 1.47 +72.7SandRdgP PER .50e 19.7 6 3.00 1.80 240 2.55 +24.4SandstG g SAND ... ... ... 5.64 3.52 713 3.83 -23.2Sano SNY 1.58e 3.6 ... 50.65 37.43 888 43.90 +2.1SantCUSA SC .23e ... 6 21.81 13.61 1147 21.47 +15.3SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.3 ... 28.30 19.62 34 24.67 +10.3SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 8 25.96 +.6Sasol SSL 1.41e 3.6 ... 39.73 26.92 263 39.26 +14.8SaulCntr BFS 2.08 3.5 19 65.43 46.71 16 59.45 -3.7SaulCtr pfC BFSpC 1.72 6.9 ... 25.70 23.79 1 25.07 -.9SaulCt pfD BFSpD ... ... ... 23.98 22.83 1 23.86 +3.0MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 39 80.35 61.02 7514 64.49 -4.3SchndrNt n SNDR .24 .9 ... 30.52 21.87 355 27.25 -4.6sSchwUSMkt SCHB .96e 1.4 ...q 70.57 58.58 537 70.80 +9.7sSchwUSLgC SCHX .98e 1.4 ...q 69.62 57.95 817 69.81 +9.5sSchwLCGr SCHG .63e .8 ...q 81.34 63.90 279 81.87 +15.8SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.05 188 56.71 +3.7sSchwMCap SCHM .59e 1.0 ...q 58.49 47.80 178 58.61 +10.0sSchUSSmC SCHA .76e 1.0 ...q 78.20 62.43 320 78.18 +12.1SchwEMkt SCHE .49e 1.8 ...q 31.08 24.75 1558 26.49 -5.2sSch 1000 n SCHK ... ... ... 28.64 24.88 141 28.74 +9.4SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 182 28.63 -3.5SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 119 34.86 -3.1SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.65 274 30.05 -1.2SchUSSmCo FNDA .36e .9 ...q 41.83 33.70 171 41.72 +10.1SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.75 343 39.85 +6.4sSchUSBrd FNDB .61e 1.5 ...q 39.71 33.57 16 39.78 +6.7SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 45.38 398 52.93 +3.4SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1817 33.77 -.9SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 308 50.68 -2.6SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 540 43.25 +3.9SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 190 52.22 -2.1SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 272 49.67 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 354 54.62 -1.5SchwIntSC SCHC .59e 1.6 ...q 39.15 34.39 135 36.23 -1.1Schwab SCHW .52f 1.0 26 60.22 38.06 5604 51.33 -.1Schwb pfC SCHWpC 1.50 5.7 ... 27.62 25.53 61 26.10 -2.9Schwb pfD SCHWpD ... ... ... 27.60 25.49 56 25.99 -3.7SchwitMau SWM 1.72 4.2 14 48.06 37.05 77 41.01 -9.6sSciApplic SAIC 1.24 1.3 23 92.02 60.21 205 93.16 +21.7ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 5 25.51 +.3ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 264 7.05 -4.7ScorpioTk STNG .04 2.0 ... 4.18 1.85 2338 1.97 -35.4ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.64 -.9ScorpT19 n SBBC ... ... ... 25.89 24.62 25.23 -.8Scotts SMG 2.20f 3.0 18 110.12 72.67 602 74.32 -30.5Sea Ltd n SE ... ... ... 17.19 10.06 1006 14.91 +11.9SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3689.50 -16.3SeabGld g SA ... ... ... 13.70 9.80 111 11.25 -.4SeacorHld CKH ... ... ...dd 59.00 36.35 78 51.31 +11.0SeacrMar SMHI ... ... ... 26.20 11.66 27 20.51 +75.3Seadrill n SDRL ... ... ... 25.00 15.76 484 19.27 -8.2Seadrill SDLP .40 11.9 ... 4.20 2.60 124 3.36 -8.2SealAir SEE .64 1.6 20 49.94 38.49 1784 40.74 -17.4Seaspan SSW .50 5.4 14 10.72 5.50 465 9.28 +37.5Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 8 25.61 +3.2Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 6 25.37 -.7Seaspn pfD SSWpD 1.99 7.9 ... 25.47 22.83 10 25.30 +2.7Seaspn pfH SSWpH ... ... ... 25.41 22.49 15 25.30 +7.0Seaspn pfG SSWpG ... ... ... 25.99 23.09 15 25.70 +5.8Seaspan n SSWA ... ... ... 25.19 23.15 5 25.09 +3.2 sSeaWorld SEAS ... ... ...cc 28.08 10.42 1248 28.25 +108.2SelEngS n WTTR ... ... ... 21.96 11.50 874 13.77 -24.5SelMedHld SEM ... ... 14 21.65 15.85 348 19.50 +10.5SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 13 25.13 -.2SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 529 25.10 -16.9SemiMfg SMI ... ... 17 9.14 4.50 98 5.86 -31.5SempraEn SRE 3.58 3.1 18 122.98 100.49 2153 116.67 +9.1Sempra pfA SREpA ... ... ... 107.00 95.95 149 103.35 +4.2sSendGrid n SEND ... ... ...cc 35.78 17.50 1507 36.28 +51.4SensataT ST ... ... 18 57.40 43.69 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 161 71.50 -2.3SequansC SQNS ... ... ...dd 3.65 1.44 41 1.69 -11.5sSeritage n SRG 1.00 2.0 ... 51.20 34.07 335 50.92 +25.9Seritge pfA SRGpA 1.75 7.0 ... 25.11 20.02 15 24.97 +2.5sServiceCp SCI .68 1.6 28 42.77 33.16 1128 42.70 +14.4ServiceMst SERV ... ... 35 62.27 43.75 556 59.92 +16.9sServcNow NOW ... ... ...dd 196.63 109.70 2993 200.23 +53.6Servotr SVT .16e 1.5 ...cc 12.80 8.50 2 10.80 -3.0ShakeShk n SHAK ... ... 80 70.12 30.12 616 58.49 +35.4ShawCm g SJR 1.18 ... ... 23.44 18.50 664 20.59 -9.8ShellMidst SHLX 1.46f 6.5 19 31.19 19.42 587 22.63 -24.1Sherwin SHW 3.44 .8 35 458.90 332.61 402 456.43 +11.3ShinhanFn SHG ... ... ... 50.37 36.35 48 38.90 -16.2ShipFin SFL 1.40 9.7 13 15.98 12.85 1182 14.40 -7.1Shopify n SHOP ... ... ...dd 176.60 89.35 941 145.15 +43.7sShutterstk SSTK 3.00e ... 44 54.00 31.39 306 53.72 +24.8SibanyeG SBGL .14r 6.1 ... 6.50 2.02 4757 2.30 -52.6SiderurNac SID ... ... ... 3.55 1.91 1854 2.21 -9.8SierraMt n SMTS ... ... ... 3.00 2.13 61 2.63 +6.0Sifco SIF ... ... ...dd 7.95 4.80 1 5.15 -22.6SignetJwlrs SIG 1.24f 2.3 ...dd 77.94 33.11 3009 54.65 -3.4Silvrbow n SBOW ... ... ... 34.76 19.89 9 30.43 +2.4SlvrcpMt n SVM .02 ... 54 3.43 2.12 119 2.69 +2.7sSimonProp SPG 8.00f 4.4 24 182.62 145.78 1295 181.56 +5.7Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 71.10 -.6sSimpsnM SSD .88 1.1 40 76.16 42.67 224 76.63 +33.5SinopcShg SHI ... ... ... 74.09 54.77 29 58.99 +3.5Siteone n SITE ... ... 83 95.49 48.19 209 90.85 +18.4SixFlags SIX 3.12 4.8 21 73.38 51.25 631 65.28 -1.9Skechers s SKX ... ... 16 43.08 23.80 3107 28.85 -23.8Skyline SKY ... ... 35 34.78 9.86 33.39 +159.8Smart&Fnl SFS ... ... 27 10.00 4.45 239 6.90 -19.3Smartsh n SMAR ... ... ... 32.79 18.06 114 29.59 +51.7Smith&N SNN .61e 1.7 63 40.41 33.79 284 36.23 +3.5SmithAO s AOS .72 1.2 31 68.39 53.62 812 59.36 -3.1Smucker SJM 3.40f 3.3 13 133.38 96.13 921 103.66 -16.6SnapInc A n SNAP ... ... ...dd 21.22 10.50 13051 11.17 -23.5SnapOn SNA 3.28 1.8 17 185.47 141.63 650 179.02 +2.7SocCapH n IPOA ... ... ... 10.85 9.85 239 9.96 -1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 14 10.50 -1.0tSocQ&M SQM .99e 2.3 23 64.20 42.43 912 42.77 -28.0Sogou n SOGO ... ... ...cc 15.50 7.91 1572 8.70 -24.8Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.96 214 17.27 -19.3Solitario XPL ... ... ...dd .82 .35 63 .39 -35.3SonicAut SAH .24 1.1 11 23.60 16.20 137 21.65 +17.3SonocoP SON 1.64f 2.9 23 57.18 46.55 418 56.46 +6.2sSonyCp SNE ... ... ... 56.22 36.25 1093 57.07 +27.0Sothebys BID .40 .8 18 60.16 42.78 287 48.50 -6.0SourcC SOR 1.00 2.4 ...q 42.97 38.67 12 40.82 +.1SoJerInd s SJI 1.12 3.4 29 36.41 25.96 371 33.06 +5.9SthcrssEn SXE ... ... ...dd 2.60 .43 614 .62 -63.3tSCEd pfB SCEpB 1.02 5.0 ... 24.99 20.36 2 20.55 -10.7SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 1 21.99 -7.3SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 3 21.73 -9.8SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 2 23.79 -6.4SouthnCo SO 2.40 5.4 49 53.51 42.38 6834 44.54 -7.4SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 31 26.23 -2.8SouthCo ef SOJB ... ... ... 26.25 23.71 53 24.60 -4.3SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 69 24.70 -2.9SthnCopper SCCO .23e .5 32 58.09 38.34 774 45.37 -4.4SwstAirl LUV .64 1.0 10 66.99 49.76 3130 61.22 -6.5SwtGas SWX 2.08 2.7 23 86.87 62.54 409 77.22 -4.1SwGA Fn SGB .48f 2.2 17 26.04 19.05 1 22.22 -7.4SwstnEngy SWN ... ... 7 6.72 3.42 11029 5.56 -.4SprkNtSE wi LOV ... ... ... 15.40 10.15 11 12.73 +.6Sparton SPA ... ... 14 23.46 11.96 47 12.65 -45.1SpdFosFr n EFAX ... ... ... 77.82 67.00 1 70.88 -2.7SpdDbShDu STOT ... ... ... 49.99 47.00 2 48.78 -1.3SpdEmFos EEMX ... ... ... 76.80 61.50 2 64.57 -7.5SpdDbEMk EMTL ... ... ... 52.27 48.10 2 48.26 -4.2SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 28 15.04 +1.1SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 5 25.64 -.8SpectraEP SEP 3.06f 7.9 11 45.70 29.89 706 38.52 -2.6SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 33 17.57 -6.9SpF LgCap n FMDG ... ... ... 33.20 26.89 29.97 +7.0SpinMedT n FFIU ... ... ... 25.15 24.17 1 24.41 -1.7Spire SR 2.25 3.0 21 82.85 60.09 158 74.70 -.6SpiritAero SPR .48 .6 19 105.20 71.11 1124 85.82 -1.6SpiritAir SAVE ... ... 20 48.81 32.99 637 47.52 +6.0SpirMTA n SMTA ... ... ... 11.19 8.90 145 10.69 +17.2SpiritRltC SRC .72 8.5 19 8.53 6.58 6691 8.50 +10.5SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 61 23.50 -5.4Spotify n SPOT ... ... ...dd 198.99 135.51 1290 191.26 +28.4SpragueRs SRLP 2.67f 10.7 14 29.00 21.80 11 25.05 +3.5Sprint S ... ... 4 8.55 4.81 7435 6.13 +4.1SprottSilv PSLV ... ... ...q 6.85 5.00 671 5.34 -15.8SprottGold PHYS ... ... ...q 11.15 9.35 347 9.72 -8.2SprottPPP SPPP ... ... ... 9.91 7.21 13 8.02 -14.1SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 81.41 24.64 22449 85.70 +147.2STAG Indl STAG 1.39 4.8 39 29.07 22.42 771 28.84 +5.5STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 5 26.11 -.3StageStrs SSI .20 9.5 ...dd 3.25 1.60 71 2.10 +25.0SP Matls XLB .98e 1.6 ...q 64.17 54.04 4279 60.16 -.6sSP HlthC XLV 1.01e 1.1 ...q 92.39 78.74 5338 92.87 +12.3SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 8681 53.97 -5.1sSP Consum XLY 1.12e 1.0 ...q 116.01 87.97 8312 117.16 +18.7SP Engy XLE 2.04e 2.7 ...q 79.42 62.18 7760 75.23 +4.1SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 34006 28.58 +2.4SP Inds XLI 1.12e 1.4 ...q 80.96 67.08 6312 77.59 +2.5sSP Tech XLK .78e 1.0 ...q 75.26 57.27 11182 75.77 +18.5SpdrRESel XLRE ... ... ...q 34.13 29.17 1469 33.90 +2.9SP Util XLU 1.55e 2.9 ...q 57.23 47.37 11911 53.68 +1.9StdMotor SMP .84 1.6 30 51.80 40.56 73 51.48 +14.6Standex SXI .72 .7 35 114.20 89.40 91 108.15 +6.2StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 1190 144.40 -14.9StanB&D 52 SWJ 1.44 5.6 ... 26.10 24.88 22 25.54 +1.3StanBlD un SWP ... ... ... 128.00 104.21 2 111.28 -9.3Stantec g STN .55 ... 17 29.25 24.05 7 25.65 -8.2StarGas SGU .47f 4.9 15 11.35 8.74 77 9.53 -11.3Starret SCX .40 6.3 21 9.40 5.80 6 6.40 -25.6tStartek SRT ... ... 44 14.27 6.06 76 6.16 -38.2StarwdPT STWD 1.92 8.7 12 23.04 19.47 1401 22.03 +3.2StateStr STT 1.68 1.9 15 114.27 82.43 2134 87.84 -10.0StateSt pfC STTpC ... ... ... 25.57 24.01 23 25.41 +.8StateSt pfD STTpD ... ... ... 28.96 26.00 44 27.30 -.6StaStCp pfG STTpG ... ... ... 28.45 25.50 29 26.46 -2.4StateSt pfE STTpE ... ... ... 27.16 25.47 24 26.36 -.4Statoil ASA STO .92e 3.4 ... 27.35 18.52 27.14 +26.7SteelPtrs SPLP 1.50 8.8 8 20.70 15.90 8 17.05 -12.8SteelPr pfA SPLPpA ... ... ... 23.22 19.75 9 23.05 +8.9Steelcse SCS .54f 3.7 ... 15.90 12.80 482 14.65 -3.6StellusCap SCM 1.36 9.8 11 14.29 11.07 66 13.82 +5.2StellCap22 SCA 1.44 5.7 ... 25.60 24.78 3 25.43 +.4Stepan SCL .90f 1.0 22 90.96 68.09 28 89.43 +13.2Steris plc STE 1.36f 1.2 29 117.48 82.88 160 114.99 +31.5SterlingBc STL .28 1.2 14 26.50 21.00 990 22.75 -7.5SterlBc pfA STLpA ... ... ... 26.74 25.65 5 26.50 +.7StewInfo STC 1.20 2.7 24 47.37 34.48 48 44.96 +6.3StifelFin SF .48f .9 18 68.76 44.44 368 56.27 -5.5Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 10 26.13 -3.5Stif 47 ef SFB ... ... ... 26.20 23.25 12 24.75 -.7StoneHEM EDF 2.16 15.8 ...q 17.31 12.80 65 13.63 -14.3StonHEmM EDI 1.81 14.0 ...q 16.45 12.63 80 12.95 -16.8StoneMor STON 1.32 28.9 ... 7.20 3.44 48 4.56 -30.5Stonerdg SRI ... ... 22 37.69 15.99 172 30.63 +34.0sStoreCap STOR 1.24 4.3 25 29.12 22.51 1434 28.97 +11.3StratALL36 GJT .29 1.4 ... 21.85 19.60 21.48 +7.4Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.5 ... 21.52 19.35 21.11 +4.2StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 26.25 +1.4StratPG34 GJR .27 1.2 ... 23.46 21.17 22.42 +1.8StratUSM GJH .64 6.5 ... 10.95 9.37 9.88 -1.7StratWMT GJO .22 .9 ... 23.36 21.73 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.56 774 171.27 +10.6SturmRug RGR 1.36f 2.2 21 64.55 43.00 99 61.20 +9.6SubPpne SPH 2.40 10.4 33 27.05 21.85 119 23.01 -5.0SumitMitsu SMFG ... ... ... 9.67 7.33 971 8.01 -7.8SummitHtl INN .72 5.2 13 16.39 12.77 663 13.98 -8.2SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 4 24.84 -2.6SumHP pfE INNpE ... ... ... 26.25 22.82 17 24.63 -4.1SumtMtls n SUM .29t ... 20 34.06 19.60 3588 21.67 -31.1SummitMP SMLP 2.30 14.0 ...dd 22.95 13.10 197 16.45 -19.8sSunCmts SUI 2.84 2.8 ...cc 102.94 80.12 266 102.99 +11.0SunLfFn g SLF 1.90 ... ... 44.50 37.56 373 40.42 -2.0SunCokeE SXC .99e ... 6 14.32 8.36 235 11.42 -4.8SunCokeEn SXCP 1.60m 10.2 9 21.95 14.70 61 15.65 -10.3Suncor g SU 1.44 ... ... 42.55 30.68 1596 41.83 +13.9SunlOnl n STG ... ... ...dd 14.08 5.05 96 6.60 -40.5SunLink SSY ... ... ...dd 2.08 1.22 6 1.34 -15.7SunocoLP SUN 3.30 12.0 81 33.11 24.46 267 27.47 -3.3SunstnHtl SHO .20 1.2 19 17.60 14.09 738 16.69 +1.0SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.08 -.2SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 25.16 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 51.96 1795 74.51 +15.4SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 22.97 49 23.40 -4.8SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 7 1.90 +29.3SupEnrgy SPN .32 3.2 ...dd 12.73 7.66 1848 9.95 +3.3SuperiorInd SUP .36 1.6 34 22.95 12.70 134 22.30 +50.2Supvalu rs SVU ... ... 16 32.40 13.60 1142 32.26 +49.4SuthrlAs n SLD 1.52 8.9 35 17.15 13.55 37 17.00 +12.2SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 3 26.44 +3.1SwEBioFu23 FUE ... ... ... 8.34 6.00 0 6.00 -14.3SwEGrain23 GRU ... ... ... 3.89 3.22 4 3.35 +.2SwRCmETR RJN ... ... ... 3.72 1.87 3 3.27 +16.9SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.86 -12.0SwLgCap22 EEH ... ... ...q 20.52 18.11 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.76 314 5.82 -3.0SwERCmTR RJI ... ... ... 5.96 4.90 67 5.53 +2.4SwisHelv SWZ .64e .2 ...q 13.74 12.01 33 13.35 +4.6Switch n SWCH .03e ... ... 20.45 10.00 634 11.55 -36.5Synchrony SYF .84f 2.7 11 40.59 28.33 3370 31.68 -17.9Synnex SNX 1.40 1.4 13 141.94 93.80 301 100.56 -26.0Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 1553 49.72 +3.7SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 51.82 2758 74.18 +22.1Systemax SYX .22 .6 35 47.75 23.63 100 36.84 +10.7T -TAL Educ s TAL ... ... ...cc 47.63 25.60 8104 30.69 +3.3TC PpLn TCP 2.60 7.9 10 57.08 22.64 222 32.99 -37.9 TCF Fncl TCF .60 2.4 16 27.34 14.58 1038 25.25 +23.2TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 25 24.70 -4.0TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 56 5.55 -5.5TE Connect TEL 1.76 1.9 26 108.23 77.16 1779 92.00 -3.2THL Crd21 TCRX ... ... ... 26.31 25.07 2 25.56 +1.4THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.69 -.9THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 26 16.86 TIM Part TSU .28e 1.9 ... 23.12 14.30 573 14.98 -22.4sTJX TJX 1.56 1.4 23 108.65 66.44 2509 108.54 +42.0TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 72 10.07 +3.5TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 264 20.59 +8.1TPG SpLnd TSLX 1.56 7.9 9 21.15 17.00 566 19.87 +.4TableauA DATA ... ... ...dd 112.42 68.37 1140 111.31 +60.9TahoeRes TAHO .24 6.6 ... 7.00 3.54 3369 3.63 -24.2TailorBr TLRD .72 3.1 13 35.94 11.55 4439 23.39 +7.1Taiwan TWN ... ... ...q 22.25 19.21 13 19.87 -4.8TaiwSemi TSM .73e 1.7 20 46.57 35.35 12274 44.13 +11.3Takung n TKAT ... ... 22 5.05 .74 35 .86 -65.7TallgELP n TEGP 1.95f 7.7 ...dd 28.94 17.14 604 25.20 -2.1TalosEn rs TALO ... ... ...dd 40.16 23.45 102 34.17 +6.3StneEn wt SGY/WS ... ... ... 7.50 2.00 7.21 +44.2TangerFac SKT 1.40f 5.8 12 26.73 19.86 451 24.19 -8.8TanzRy g TRX ... ... ... .68 .24 43 .37 +31.3Tapestry TPR 1.35 2.6 32 55.50 38.70 1959 51.32 +16.0TargaRes TRGP 3.64 6.6 ... 56.42 39.59 1463 55.48 +14.6TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 7 27.26 +2.9Target TGT 2.56f 2.9 15 88.89 54.04 3307 87.63 +34.3TaroPhrm TARO ... ... 11 128.46 93.01 20 106.34 +1.6Taseko TGB ... ... ... 2.46 .68 1218 .80 -65.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1157 18.50 -44.1Taubmn TCO 2.62f 4.0 23 66.61 44.78 253 64.82 -.9Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 3 25.30 +.7Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 1 25.13 -.4TaylorMH TMHC ... ... 12 28.42 18.80 352 19.65 -19.7Team TISI ... ... ...dd 25.55 11.45 492 23.00 +54.4Technip FTI .13 ... 18 35.00 24.53 2075 30.86 -1.4TeckRes g TECK .16e ... ... 30.80 20.06 1648 23.78 -9.1Teekay TK .22 3.1 ...dd 10.90 6.52 621 7.00 -24.9TeekLNG TGP .56 3.5 80 21.65 15.65 315 15.90 -21.1TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 2 25.96 +2.8TeekOffsh TOO .04m 1.7 79 3.12 2.14 327 2.36 TeekOf pfA TOOpA 1.81 8.0 ... 24.49 20.30 7 22.53 -2.4TeekOf pfB TOOpB 2.13 8.6 ... 26.00 22.01 16 24.65 -.8TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 11 24.67 -1.5TeekayTnk TNK .21 20.0 15 1.95 .94 234 1.05 -25.0Tegna TGNA .28 2.4 6 15.60 10.00 879 11.65 -17.3TejonRnch TRC ... ... ...cc 26.25 18.59 44 22.20 +6.9TeklaHlth HQH 1.92e 8.3 ...q 25.85 20.36 126 23.03 +2.1TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 201 18.61 +6.2TeklaLfSci HQL 1.95e 9.6 ...q 22.24 18.01 47 20.26 +3.2TeklaWH n THW 1.40 9.9 ...q 14.83 12.47 169 14.11 +3.7TelInstEl TIK ... ... ...dd 6.35 2.05 22 3.15 +21.2Teladoc n TDOC ... ... ... 77.25 27.35 1187 74.05 +112.5Telaria n TLRA ... ... ...dd 5.30 3.42 231 3.67 -8.9TlcmArg TEO .71e 4.1 ... 40.19 16.72 461 17.13 -53.2TelItalia TI ... ... ... 11.28 6.69 104 6.91 -19.9tTelItaliaA TI/A .30e 5.0 ... 9.60 5.99 44 6.00 -16.8sTeledyne TDY ... ... 37 238.14 144.40 67 237.82 +31.3Teleex TFX 1.36 .5 31 288.78 203.70 219 248.50 -.1TelefBrasil VIV .64e 6.4 12 17.33 9.72 883 10.00 -32.6TelefEsp TEF 1.20e 14.0 ... 11.00 8.33 882 8.55 -11.7TelData TDS .64 2.1 10 31.01 23.54 276 30.67 +10.3TelData45 TDI 1.66 6.6 ... 26.61 23.29 2 25.26 -1.1TelData 61 TDA 1.47 5.9 ... 25.64 23.11 10 24.95 +.2TelData60 TDJ 1.75 6.9 ... 25.98 23.95 3 25.54 +1.0TelData59 TDE 1.72 6.8 ... 25.99 24.26 3 25.32 Telus gs TU 2.10 ... ... 38.50 34.28 399 37.55 -.8TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.37 87 21.61 +.5TmpEMF EMF 1.28e 2.1 ...q 18.00 13.71 43 14.86 -9.4TmpEMI TEI .80a 7.9 ...q 11.98 10.15 167 10.19 -8.8TmpGlb GIM .30 5.0 ...q 6.77 6.05 286 6.06 -6.2TempurSly TPX ... ... 16 68.05 41.10 791 57.27 -8.6Tenaris TS .69e 2.0 ... 40.64 25.91 797 35.31 +10.8TenetHlth THC ... ... ...dd 39.74 12.25 848 32.86 +116.8Tengsco TGC ... ... ...dd 2.47 .57 29 1.10 +37.5Tennant TNC .84 1.1 ...cc 86.03 59.00 61 75.90 +4.5Tenneco TEN 1.00 2.2 7 65.59 41.64 352 44.67 -23.7TVA 28 TVC .96 3.8 ... 25.97 23.29 31 25.03 -.3TVA 29 TVE .84 3.4 ... 26.98 23.22 31 24.49 -2.0Teradata TDC ... ... 25 44.27 30.37 514 41.41 +7.7Teradyn TER .36 .9 32 50.68 32.06 1563 41.52 -.8Terex TEX .40 1.0 35 50.17 35.30 707 39.71 -17.6Ternium TX 1.10e 3.7 9 42.43 26.37 357 29.70 -6.0TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 203 38.28 +9.2TetraTech TTI ... ... ...dd 5.11 1.87 532 4.73 +10.8TeucrCorn CORN ... ... ...q 18.60 15.66 36 15.87 -5.3TeucrSug CANE ... ... ...q 10.12 6.51 34 6.62 -32.3TeucrWht WEAT ... ... ...q 7.33 5.80 182 6.60 +10.0TeucrSoyb SOYB ... ... ...q 19.47 15.36 60 15.63 -12.6TeucrmAgs TAGS ... ... ...q 25.70 20.09 1 20.17 -8.7TevaPhrm TEVA .73e 3.2 10 25.96 10.85 6404 23.29 +22.9TexPacLd TPL .29f ... ...cc 874.00 372.00 21 815.00 +82.5Textainer TGH .96 6.4 62 26.50 13.50 69 14.90 -30.7sTextron TXT .08 .1 38 69.68 47.79 1403 69.61 +23.0Thai TTF .25e ... ...q 11.31 8.88 11.27 +4.7sThermoFis TMO .68 .3 30 239.85 177.23 767 239.73 +26.3sThermon THR ... ... 56 27.66 16.09 531 27.40 +15.8ThirdPtRe TPRE ... ... 11 17.10 12.28 492 13.45 -8.2ThomsonR TRI 1.38 3.1 19 48.61 36.52 5323 45.01 +3.3Thor Inds THO 1.48 1.5 11 161.48 87.62 518 96.61 -35.93D Sys DDD ... ... ...dd 21.78 7.92 1444 21.19 +145.33M Co MMM 5.44 2.6 29 259.77 190.57 2103 210.46 -10.6Tidwtr TDW 1.00 3.1 ...dd 35.98 23.00 169 32.48 +33.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 157 23.88 +17.1Tiffany TIF 2.20 1.8 35 141.64 86.15 5678 125.48 +20.7sTillys TLYS ... ... 43 18.04 10.07 468 18.00 +22.0Timken TKR 1.12 2.3 19 55.65 41.85 543 49.00 -.3TimknSteel TMST ... ... ...dd 20.24 12.54 249 14.06 -7.4Titan Intl TWI .02 .3 ...dd 14.53 6.71 513 7.65 -40.6TollBros TOL .44 1.2 10 52.73 33.47 1519 36.88 -23.2Tompkins TMP 1.92 2.2 21 91.99 71.27 14 86.96 +6.9TootsieR TR .36b 1.3 26 37.48 27.45 72 28.65 -18.9TopBuild n BLD ... ... 27 87.21 54.71 1202 65.10 -14.0Torchmark TMK .64 .7 7 93.60 74.48 367 88.12 -2.9Trchmk pfC TMKpC ... ... ... 27.43 25.44 16 26.28 -1.8Toro Co s TTC .80f 1.3 25 67.81 56.60 534 60.55 -7.2TorDBk gs TD 2.68 ... ... 75.46 51.10 1536 61.42 +4.8MonTNAPpl TPYP .45p ... ...q 24.70 20.22 22 24.27 +3.9TortWat n TBLU ... ... ... 30.84 26.09 28.88 -3.1TortEnInd NDP 1.75 13.8 ...q 14.48 10.70 66 12.72 -4.2TortEnInf TYG 2.62 9.2 ...q 32.40 24.24 131 28.63 -1.5TortMLP NTG 1.69 10.3 ...q 21.09 14.91 315 16.42 -6.5TortPplE TTP 1.63m 9.1 ...q 20.21 15.55 32 17.91 -4.7TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 55 19.52 -5.2Total SA TOT 2.71e 4.2 ... 65.69 51.28 1536 63.98 +15.7TotalSys TSS .52 .5 25 97.82 64.56 824 96.94 +22.6TowerIntl TOWR .48 1.4 16 36.65 21.25 84 35.30 +15.5TownsqMda TSQ .30 3.2 13 10.59 6.03 33 9.38 +22.1Toyota TM ... ... ... 140.99 111.48 249 127.48 +.2TrCda g TRP 2.76 6.3 16 51.85 39.16 926 43.69 -10.2TransEntx TRXC ... ... ...dd 6.04 .79 5645 5.65 +192.7TransUn n TRU .30 .4 30 75.99 41.07 805 75.20 +36.8Trnsalta g TAC .23 ... ... 6.40 4.75 16 5.85 -1.7TrnsatlPet TAT ... ... ...dd 2.18 .58 173 1.79 +28.8TrnsRty TCI .20p ... ...dd 52.00 20.37 3 29.88 -4.6TransDigm TDG 24.00 ... 24 377.67 249.57 194 357.53 +30.2TrnsMont TLP 3.18f 8.1 16 45.86 33.98 20 39.11 -.9Transocn RIG ... ... ...dd 14.34 7.85 9175 12.20 +14.2TrGasSur TGS ... ... ...cc 24.22 11.76 664 12.92 -41.9Travelers TRV 3.08f 2.3 18 150.55 113.76 1018 132.66 -2.2Travelport TVPT .30 1.6 ... 20.30 12.10 449 18.62 +42.5TrecoraRs TREC ... ... 19 15.60 10.25 11 14.00 +3.7Tredgar TG .44 1.9 31 26.50 15.35 98 23.00 +19.8TreeHseF THS ... ... 17 68.91 36.35 363 51.99 +5.1sTrex s TREX ... ... 48 84.21 36.63 319 84.18 TriPointe TPH ... ... 12 19.55 12.28 2554 14.42 -19.5TriContl TY 1.02e 3.6 ...q 28.32 22.63 48 28.12 +4.4TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 51.07 +1.3TribMda A TRCO 1.00 2.7 12 43.71 31.61 1208 36.75 -13.5TrilogyMtl TMQ ... ... ... 2.02 .69 116 1.81 +66.1TrimShrk n TTAC ... ... ... 38.79 29.34 84 38.49 +14.1TrimAllC n TTAI ... ... ... 29.03 25.42 2 27.29 +.4TriNetGrp TNET ... ... 38 60.15 32.73 265 58.69 +32.4Trinity TRN .52 1.4 8 39.19 28.25 462 36.31 -3.1TrinityPlce TPHS ... ... ... 7.59 5.86 14 6.10 -12.2Trinseo SA TSE 1.60f 2.0 9 85.35 62.80 235 79.25 +9.2TrioTch TRT ... ... 13 8.47 4.05 5 4.33 -38.2TriplePtV TPVG 1.44 10.8 8 14.19 11.12 319 13.37 +5.4TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.32 -2.1Triple-S GTS ... ... 20 44.01 21.14 75 22.28 -10.3TritonInt n TRTN 2.08 5.4 ... 43.85 27.76 328 38.39 +2.5TriumphGp TGI .16 .7 5 34.58 17.75 358 22.00 -19.1Tronox TROX .18 1.1 51 28.40 13.50 878 16.36 -20.2TrueBlue TBI ... ... 18 29.85 19.75 134 29.40 +6.9Tsakos TNP .20 6.0 ... 4.86 3.11 246 3.36 -14.1TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 25.12 -.7Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.27 -.9Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 2 24.59 -.7TsaksE p E TNPpE ... ... ... 25.89 24.58 17 24.89 -1.3Tuppwre TUP 2.72 8.0 ...dd 66.26 32.86 502 33.83 -46.0Turkcell TKC ... ... ... 11.29 4.28 2973 4.43 -56.6TurnPtBr n TPB .16 .5 ... 34.88 15.34 45 33.34 +57.8TurqHillRs TRQ ... ... 22 3.59 2.18 1952 2.42 -29.4TutorPerini TPC ... ... 11 29.90 17.55 394 20.35 -19.722ndCentry XXII ... ... ...dd 4.44 1.92 1095 2.49 -11.1Twilio n TWLO ... ... ... 82.78 23.25 1091 80.99 +243.2Twitter TWTR ... ... ...dd 47.79 16.44 17689 35.35 +47.2TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.38 3 27.42 +.6TwoHrb pfB TWOpB 1.91 7.3 ... 27.06 24.54 7 26.11 -.6TwoHrbI rs TWO 1.88 12.1 7 16.83 13.85 1055 15.58 -4.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 32 25.23 +.6TylerTech TYL ... ... 57 248.25 167.50 151 245.24 +38.5Tyson TSN 1.20 1.9 11 84.65 56.79 1392 63.07 -22.2U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 46 35.55 +51.0UBS 3xInvC WTID ... ... ... 35.26 6.75 6 7.06 -53.8VelDlyIn n EXIV ... ... ... 61.00 26.21 3 36.75 -24.1VelLngVS n EVIX ... ... ... 20.60 8.27 8.68 -27.6sUBS FILCG FBGX ... ... ...q 293.00 161.21 4 296.85 +30.7UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 0 90.33 +5.7UBS Grp UBS .69e 4.3 ... 20.89 14.89 1450 15.90 -13.5UDR UDR 1.29 3.2 25 40.33 32.88 1287 40.07 +4.0UGI Corp UGI 1.04 1.9 12 55.94 42.51 450 54.02 +15.1UMH Prop UMH .72 4.5 22 16.69 11.38 138 16.09 +8.0UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 4 26.68 -2.3UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 4 25.84 -4.9UQM Tech UQM ... ... ...dd 1.79 .83 84 1.15 -17.3US FdsHl n USFD ... ... 21 40.92 25.43 3270 32.11 +.6US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .8 62 120.75 56.50 31 120.90 +67.5tUS Silica SLCA .25 1.2 27 38.70 22.10 7583 21.27 -34.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 40

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.8 ...dd 19.33 15.12 881 16.42 -.7Usaa USA Vl ULVM ... ... ... 55.24 48.81 5 54.26 +4.3sUsaa SCVal USVM ... ... ... 57.28 47.00 6 57.27 +12.9USAA IntlVl UIVM ... ... ... 55.54 46.76 6 49.01 -4.7Usaa EMVl UEVM ... ... ... 56.13 43.69 5 46.29 -9.9Usaa STrBd USTB ... ... ... 54.88 49.34 4 49.53 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 6 48.65 -3.1USANA s USNA ... ... 30 137.95 55.50 71 132.30 +78.7USCF Oil n USOU ... ... ... 80.79 22.66 16 69.55 +61.8USCF ShOil USOD ... ... ... 26.29 4.69 47 5.00 -55.8USCF shpei BUY ... ... ... 28.76 23.45 28.67 +13.2USCF shpen BUYN ... ... ... 28.15 23.45 0 27.25 +5.2USD Ptrs USDP 1.42f 14.4 ... 12.00 9.00 30 9.85 -12.4USG USG ... ... 24 43.47 27.24 457 43.17 +12.0Ultrapar UGP .55e 5.2 ... 26.48 10.02 467 10.57 -53.5UndrArm s UAA ... ... 36 24.70 11.40 11250 21.07 +46.0UnAr C wi UA ... ... ... 22.68 10.36 6093 19.30 +44.9Uni UFI ... ... 15 39.21 28.97 71 32.38 -9.7UniFirst UNF .45f .2 23 193.05 136.55 44 183.05 +11.0UnilevNV UN 1.43e 2.4 ... 61.62 51.56 690 58.39 +3.7Unilever UL 1.48e 2.6 ... 60.13 50.74 591 57.74 +4.3UnionAc un LTN/U ... ... ... 10.45 10.00 10.45 +4.1UnionPac UNP 3.20f 2.1 10 153.72 103.41 2609 150.82 +12.5UniqueF n UFAB .60 7.1 10 9.70 7.05 3 8.45 +13.9sUnisys UIS ... ... ...dd 17.00 7.20 8934 18.30 +124.5Unit UNT ... ... 14 28.68 15.29 260 26.20 +19.1sUtdContl UAL ... ... 13 87.37 56.51 1903 87.11 +29.2UtdMicro UMC .09e 3.2 ... 3.14 2.32 378 2.81 +17.6UPS B UPS 3.64 2.9 21 135.53 101.45 1518 123.47 +3.6UtdRentals URI ... ... 8 190.74 108.22 638 159.77 -7.1USNatGas UNL ... ... ...q 10.28 8.54 2 9.34 +1.7US12MoOil USL ... ... ...q 25.74 16.75 43 25.47 +21.7USAntimny UAMY ... ... ... .79 .20 137 .56 +75.0US Bancrp USB 1.20 2.2 14 58.50 48.49 4457 54.33 +1.4sUS Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 5 937.73 +5.6US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 49 23.44 +3.8US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 98 28.10 -.4US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 12 25.45 +.7US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.46 195 21.70 +19.9US Cellular USM ... ... 58 45.00 32.06 67 43.80 +16.4US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 20 25.51 +1.1US Cellu 63 UZB 1.81 7.0 ... 26.87 24.46 20 25.84 +.5US Cell64 UZC 1.81 6.8 ... 27.31 24.55 11 26.67 +2.9USCmdtyFd USCI ... ... ...q 45.44 39.55 62 41.90 -1.5USDslHtOil UHN ... ... ...q 21.76 15.28 0 21.28 +10.0US GasFd UGA ... ... ...q 36.45 27.09 7 34.46 +8.2USCoppFd CPER ... ... ...q 21.26 16.20 4 17.05 -19.0USAgriFd USAG ... ... ...q 18.21 15.55 15.82 -4.2US NGas rs UNG ... ... ...q 27.92 20.40 1315 23.55 US OilFd USO ... ... ...q 15.25 9.34 17682 14.66 +22.1US ShrtOil DNO ... ... ...q 73.75 43.86 1 45.62 -19.7USSteel X .20 .6 18 47.64 23.16 5459 30.77 -12.6UtdTech UTX 2.80 2.1 23 139.24 109.10 3788 133.62 +4.7sUtdhlthGp UNH 3.60 1.3 24 269.14 186.00 2869 269.00 +22.0UNITIL UTL 1.46 2.9 27 53.07 40.92 46 50.94 +11.7Univar n UNVR ... ... 53 31.95 25.54 346 28.34 -8.5UnvslCp UVV 3.00f 5.1 8 71.60 45.95 155 59.25 +12.9UnvHR UHT 2.64 3.5 44 78.61 53.00 37 75.71 +.8UnivHlthS UHS .40 .3 16 129.32 95.26 348 128.39 +13.3Univ Insur UVE .64a 1.5 15 45.90 15.08 180 44.10 +61.2UnvSecInst UUU ... ... ...dd 3.50 1.05 16 1.40 -17.6UnivTInst UTI .08 2.8 ...dd 3.75 2.21 44 2.84 +18.3UnumGrp UNM 1.04f 2.9 1 58.73 34.57 1948 36.33 -33.8Ur-Energy URG ... ... 82 .91 .50 1601 .82 +19.2UraniumEn UEC ... ... ...dd 2.00 .96 535 1.70 -4.0UrbnEdg n UE .88 3.8 27 26.19 19.51 583 22.93 -10.0UrstdBid UBP 1.06f 5.7 37 18.92 15.36 0 18.49 +9.1UrsBidA UBA 1.08f 4.7 30 23.94 17.20 57 22.95 +5.6UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.24 -4.0UrstBid pfH UBPpH 1.56 6.2 ... 26.88 22.97 2 24.99 -4.4V -VF Corp VFC 1.84 2.0 49 97.00 61.56 1514 93.26 +26.0VICI Pr n VICI .64 3.1 ... 21.33 17.58 1395 20.90 VOC EnTr VOC .47e 8.3 12 6.66 3.15 12 5.68 -4.1VaalcoE EGY ... ... ... 3.38 .68 455 2.45 +251.5VailRsrt MTN 5.88 2.0 30 299.56 200.68 171 295.21 +38.9Vale SA VALE .29e 2.2 13 15.24 9.53 12890 13.44 +9.9ValeroE VLO 3.20 2.7 32 126.98 67.24 2526 120.61 +31.2ValeroEPt VLP 2.20f 6.1 13 48.66 33.25 212 36.34 -18.3Valhi VHI .08 2.3 32 9.24 2.13 213 3.51 -43.1Validus pfA VRpA ... ... ... 26.32 24.12 10 25.64 -1.1Validus pfB VRpB ... ... ... 26.23 24.15 12 25.66 +.2VlyNBcp VLY .44 3.7 21 13.38 10.61 1045 12.05 +7.4VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 29.24 25.83 12 26.70 -3.8VlyBcp pfB VLYpB ... ... ... 28.11 24.99 15 25.91 -2.0Valmont VMI 1.50 1.1 22 176.35 135.35 74 141.15 -14.9Valvoline n VVV .30 1.4 ... 25.63 19.86 1080 21.66 -13.6VanEMGold OUNZ ... ... ...q 13.44 11.53 31 11.85 -7.8VanEGold GDX .06e .3 ...q 25.58 18.15 32815 18.99 -18.3VnE LgFl n LFEQ ... ... ... 28.49 24.56 56 28.24 +7.3VanE Grn n GRNB ... ... ... 27.50 24.66 2 25.99 -3.7VnEkSteel SLX .40e .9 ...q 51.92 39.22 51 45.13 -1.6MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 9 22.11 -5.3VanE Env EVX .53e .5 ...q 98.45 78.51 1 97.32 +12.0VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.95 22.08 39 22.42 -8.4VanEHiYM HYD 1.45 4.6 ...q 31.55 30.60 492 31.50 +1.0VanE ChiBd CBON .68e ... ...q 24.34 22.06 1 22.53 -.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 48 24.46 +1.1VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.39 6946 20.23 -4.6VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 250 17.35 +4.5VEckPfSec PFXF 1.24e 6.3 ...q 20.20 18.60 130 19.82 +.8VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.56 85 29.05 -3.0VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 12 24.30 -5.2VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 17 24.33 +1.1VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 24 25.37 -4.7VanE EmM EMAG .92 4.6 ...q 22.45 19.99 2 20.18 -7.5VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 704 25.33 +.2VanE EMBd EMLC .98 6.0 ...q 19.91 16.27 5851 16.39 -13.6VanEAltEn GEX 1.07e 1.7 ...q 64.75 56.84 3 61.38 +.4VEckMun PRB .15e .6 ...q 24.68 24.08 24.32 +.1VnEkSMu SMB .20 1.2 ...q 17.66 17.05 23 17.27 +.2VanE LgMu MLN .62 3.1 ...q 20.43 19.41 8 19.77 -2.8VanEIntMu ITM .54 2.3 ...q 24.33 23.25 179 23.58 -2.0VnEkHiInInf YMLI 1.20 8.8 ...q 14.90 11.07 1 13.68 +1.8VanE GenDr GNRX ... ... ... 26.68 21.50 26.18 +7.7VanE OilR CRAK ... ... ...q 35.64 25.20 13 35.45 +15.5V IntMoat MOTI ... ... ...q 36.88 31.74 3 33.50 -1.8VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 52.20 +6.4VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.29 2 26.57 -23.2sVanE Israel ISRA .44e 1.3 ...q 33.60 28.13 6 33.79 +11.3sVanEWMoat MOAT .41e .9 ...q 46.21 38.60 119 46.36 +9.2VanE UncOG FRAK .06e .4 ...q 18.24 12.59 5 16.75 +7.0VnEkSemi SMH .58e .5 ...q 114.55 85.55 3411 109.64 +12.1sVnEkRtl] RTH 1.39e 1.3 ...q 110.04 77.47 28 110.59 +21.0VanE Agri MOO 1.10e 1.7 ...q 65.86 55.42 93 65.15 +5.8VEckOilSvc OIH .47e 1.9 ...q 29.87 21.79 3797 25.25 -3.1VnEkRusSC RSXJ .81e 2.5 ...q 44.21 31.35 0 31.98 -22.0VEckVcREr REMX .50a 2.4 ...q 32.97 19.26 75 20.87 -30.6VEckChina PEK 1.41e 1.3 ...q 54.26 36.78 8 39.32 -18.5VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 20 49.40 -27.2VanE Egyp EGPT ... ... ...q 40.97 26.57 7 33.75 +3.2VEckPoland PLND .29e 1.6 ...q 21.80 15.47 2 17.89 -9.5VanE JrGld GDXJ ... ... ...q 37.76 26.78 8297 28.17 -17.5VanE Coal KOL .13 .8 ... 18.49 14.26 297 16.06 +.2VnEk Viet VNM .32e 1.9 ...q 20.50 14.41 96 16.71 -6.5VanEBrzSC BRF ... ... ...q 26.12 17.04 10 17.44 -25.6VanEIndo IDX .25e 1.1 ...q 26.90 19.96 12 21.90 -11.8VanENatRs HAP .64e 1.7 ...q 39.67 33.70 2 37.33 +.6VanE VAfr AFK .53e 2.3 ...q 27.39 21.45 2 22.88 -8.0VanE Gam BJK 1.07e 2.5 ...q 50.35 39.66 23 43.42 -6.9 VangLTBd BLV 3.92e 4.1 ...q 95.98 86.51 65 89.03 -6.4VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 558 81.09 -3.3VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 873 78.23 -1.1VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1539 79.24 -2.9VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 28 114.16 -5.6sVangMegG MGK 1.33e 1.0 ...q 127.04 101.29 100 128.02 +15.0VangMegV MGV 1.53e 1.9 ...q 81.59 69.34 44 80.32 +5.0VangMega MGC 1.47e 1.5 ...q 96.61 83.33 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 78.32 453 87.98 +2.7sVangEMI VXF 1.13e .9 ...q 125.10 100.59 90 125.16 +12.0sVangGrth VUG 1.38e .9 ...q 160.04 128.48 470 161.16 +14.6sVangLgCp VV 1.84e 1.4 ...q 133.61 111.59 139 134.05 +9.4sVangMidC VO 1.76e 1.1 ...q 166.22 141.72 367 166.55 +7.6sVangSmCp VB 1.63e 1.0 ...q 165.68 132.64 520 165.82 +12.2sVangSCG VBK 1.19e .6 ...q 188.63 142.99 105 189.57 +17.9VangSCV VBR 1.96e 1.4 ...q 143.52 119.87 184 142.94 +7.7sVangTSM VTI 2.17e 1.4 ...q 150.20 124.52 2688 150.63 +9.7VangValu VTV 2.05e 1.8 ...q 113.46 96.40 840 111.45 +4.8sVangSP500 VOO 3.81e 1.4 ...q 266.83 223.15 2116 267.80 +9.2VangMCVal VOE 1.76e 1.5 ...q 117.97 102.03 135 115.44 +3.5sVangMCGr VOT .82e .6 ...q 143.23 117.11 95 143.70 +12.5VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 3565 84.26 +1.5sVangDivAp VIG 1.82e 1.7 ...q 109.68 91.60 429 109.70 +7.5VangAllWld VSS 2.83e 2.4 ...q 127.14 109.90 129 115.64 -3.0VangTotW VT 1.53e 2.0 ...q 78.12 68.57 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.25 2726 52.97 -3.2VangEmg VWO 1.10e 2.6 ...q 50.99 40.33 11600 42.90 -6.6VangPacif VPL 1.37e 1.9 ...q 77.96 66.86 210 70.55 -3.2VangEur VGK 1.71e 3.0 ...q 63.60 54.26 2555 57.57 -2.7VangTEBd VTEB .28e ... ...q 52.07 50.36 517 50.98 -1.3sVang500Gr VOOG 1.62e 1.0 ...q 157.48 124.89 66 158.62 +15.8Van500Val VOOV 2.01e 1.8 ...q 116.72 100.00 20 112.78 +2.6VanSC600V VIOV 1.66e 1.1 ...q 150.33 115.59 21 149.14 +12.7VanSC600G VIOG 1.13e .6 ...q 178.75 128.98 15 178.33 +22.2VangSC600 VIOO 1.19e .7 ...q 165.03 122.83 29 164.16 +17.8VanMC400V IVOV 1.50e 1.1 ...q 131.09 110.00 6 130.76 +7.4sVanMC400G IVOG 1.16e .8 ...q 146.25 118.68 16 146.43 +10.0sVanMC400 IVOO 1.57e 1.1 ...q 138.49 114.37 23 138.42 +8.2VangFTSE VEA 1.10e 2.5 ...q 47.89 41.57 6575 43.78 -2.4sVangCnD VCR 2.03e 1.1 ...q 179.81 139.00 56 181.24 +16.2VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 391 140.31 -3.9VangEngy VDE 2.37e 2.3 ...q 109.79 84.39 171 104.20 +5.3VangFncl VFH .90e 1.2 ...q 75.48 59.92 798 72.08 +2.9sVanHC Etf VHT 1.96e 1.1 ...q 176.00 146.61 493 177.06 +14.9VangIndl VIS 2.25e 1.5 ...q 151.28 126.02 406 147.03 +3.3sVangInfT VGT 1.61e .8 ...q 200.46 146.70 3916 202.22 +22.8VangMat VAW 2.12e 1.6 ...q 144.65 121.75 211 136.05 -.5VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 111 119.67 +2.6VangTel VOX 3.14e 3.6 ...q 95.57 81.62 218 87.96 -3.5VantageEn VEI ... ... ... VarianMed VAR ... ... 86 130.29 98.34 417 112.75 +1.4tVectorGp VGR 1.60b 10.3 23 23.14 15.48 2542 15.55 -30.5Vectren VVC 1.80 2.5 28 71.74 58.00 264 71.44 +9.9Vectrus VEC ... ... 13 41.48 26.62 72 33.08 +7.2VedantaLtd VEDL 1.20e 9.3 ... 21.99 11.58 301 12.92 -38.0sVeevaSys VEEV ... ... ...cc 103.56 52.17 1236 103.62 +87.4VenatorM n VNTR ... ... ... 26.90 11.04 979 12.05 -45.5Ventas VTR 3.16 5.3 17 69.92 46.55 1440 59.82 -.3VentasR 43 VTRB 1.36 5.4 ... 25.65 24.15 5 25.17 Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.0 ...cc 8.71 6.52 4889 7.89 +1.3Vereit pf VERpF 1.68 6.6 ... 26.10 24.43 32 25.50 -.3Veritiv VRTV ... ... ...dd 51.00 20.35 32 47.60 +64.7VerizonCm VZ 2.36 4.3 7 55.21 43.97 9752 54.57 +3.1VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 26 25.70 -2.6VermilnE g VET 2.03 ... ... 40.59 30.18 85 32.53 -10.4sVerso Cp VRS ... ... ... 30.33 4.76 505 30.55 +73.9Versum VSM .24f .6 ... 42.74 33.06 195 39.75 +5.0sViadCorp VVI .40 .6 30 62.30 49.20 33 61.55 +11.1Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.28 4 48.22 +8.1VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 7 24.19 3.20 82 21.95 +254.6Vipshop VIPS ... ... 6 19.14 6.82 5969 7.10 -39.4VirnetX VHC ... ... ...dd 8.75 2.10 153 2.95 -20.3VirDynCr n BLHY ... ... ... 25.65 24.24 9 24.52 -1.1VirShUS n VESH ... ... ... 24.93 20.86 21.36 -6.5ZweigTR ZTR .97 8.1 ...q 14.18 10.74 95 11.95 -10.9VirtGblMSc VGI 1.87 14.0 ...q 19.46 13.19 96 13.33 -23.8sVisa s V .84 .6 49 146.17 102.26 5192 147.03 +29.0VishayInt VSH .34 1.4 ...cc 26.50 17.05 1197 23.70 +14.2VishayPrc VPG ... ... 32 45.00 20.50 77 43.45 +72.8VistaGold VGZ ... ... ...dd .92 .47 71 .52 -25.9VistaOutd n VSTO ... ... ...dd 23.71 12.36 345 18.18 +24.8VistraEn n VST ... ... ... 24.81 17.10 4627 22.98 +25.4VitaminSh VSI ... ... 14 13.95 2.95 557 13.10 +197.7VivintSolar VSLR ... ... 14 6.15 2.70 371 5.25 +29.6VMware VMW ... ... 40 165.00 102.03 1460 150.43 +20.0VoceraCm VCRA ... ... ...dd 34.14 22.43 116 32.65 +8.0VolarisAv VLRS ... ... ... 13.06 4.87 511 7.26 -9.5VolitionRX VNRX ... ... ... 4.00 1.44 39 2.03 -31.0VoltInfoSci VISI ... ... ...dd 4.90 2.16 18 3.50 -7.9Vonage VG ... ... ...dd 14.61 7.62 1125 14.03 +38.0Vornado VNO 2.52 3.3 27 80.30 64.14 947 76.87 -1.7Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 14 25.61 +1.4Vorndo pfL VNOpL 1.35 5.5 ... 25.76 22.37 11 24.65 -1.0Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 17 23.49 -6.4Voxeljet VJET ... ... ... 6.37 3.07 125 4.25 -7.0VoyaAsPcD IAE 1.02 10.6 ...q 11.38 9.17 31 9.58 -8.6VoyaEmHi IHD .92 11.7 ...q 9.86 7.61 107 7.88 -11.5VoyaFincl VOYA .04 .1 18 55.27 35.82 1107 50.95 +3.0VoyaGlAdv IGA 1.12 9.5 ...q 11.85 10.54 24 11.77 +3.0VoyaGlbDv IGD .91 12.3 ...q 8.16 7.00 270 7.44 -4.0VoyaInfra IDE 1.46 9.5 ...q 17.66 14.25 42 15.35 -8.9VoyaIntHD IID .83 12.5 ...q 7.90 6.40 6 6.61 -12.3VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 667 4.99 -1.6VoyaNatRs IRR .81 12.9 ...q 7.00 5.75 53 6.25 -.2VulcanM VMC 1.12 1.0 24 141.20 108.17 812 113.38 -11.7W -W&T Off WTI .40 5.9 12 9.12 1.86 2853 6.73 +103.3WBI TacGr WBIA .03e .1 ...q 26.51 22.50 6 25.32 +.8WBI TactV WBIB .08e .3 ...q 27.48 23.67 8 24.59 -6.7WBI TacYd WBIC .28e 1.2 ...q 24.17 20.92 14 23.91 +6.9WBI TacSel WBID .05e .2 ...q 25.62 21.92 5 25.07 +2.3sWBI LCTG WBIE .19e .7 ...q 28.05 23.50 8 28.05 +7.7sWBI LCTV WBIF .22e .7 ...q 30.46 25.93 5 30.50 +5.5WBI LCTY WBIG .31e 1.1 ...q 28.00 22.73 23 27.36 +5.8WBI LCTS WBIL .04e .1 ...q 29.15 24.92 5 28.12 +2.5WBI PwFact WBIY ... ... ... 28.05 22.93 34 27.46 +3.2WBITacRot WBIR ... ... ... 26.78 24.47 7 25.42 -.1WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 24 24.05 -5.2WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 74 24.23 -2.8WEC Engy WEC 2.21 3.3 21 70.09 58.48 1314 67.44 +1.5WEX Inc WEX ... ... 36 198.82 105.83 276 187.42 +32.7WNS Hldg WNS ... ... 26 54.38 34.70 183 51.01 +27.1WP Carey WPC 4.06 6.1 18 72.41 59.23 266 66.64 -3.3WPP plc WPP 3.91e 4.6 ... 103.53 73.66 71 84.37 -6.8WPX Engy WPX ... ... ...dd 19.78 9.38 6895 19.02 +35.2WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.6 14 26.54 17.47 339 18.91 -12.9WABCO WBC ... ... 16 162.20 113.00 231 123.63 -13.8Wabtec WAB .48 .4 34 114.85 69.20 530 108.99 +33.8WaddellR WDR 1.00 4.9 14 23.82 17.53 366 20.39 -8.7WageWrks WAGE ... ... 30 65.80 38.40 124 52.10 -16.0WalMart WMT 2.08f 2.2 23 109.98 77.50 7861 95.64 -3.1WalkerDun WD ... ... 8 61.44 42.66 324 53.61 +12.9WarrMet n HCC .20 ... ... 31.65 11.22 585 24.52 +24.4WashPrGp WPG 1.00 12.6 21 8.87 5.40 3688 7.93 +11.4WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 21 23.31 -5.2WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 5 21.17 -14.5WREIT WRE 1.20 3.8 31 33.75 24.92 281 31.52 +1.3WasteCon s WCN .56 ... 42 80.18 64.46 432 79.20 +11.6WsteMInc WM 1.85 2.0 19 91.64 75.71 1068 90.63 +5.0Waters WAT ... ... 29 220.20 177.58 386 190.21 -1.5Watsco WSO 5.80 3.3 33 192.94 141.61 126 175.48 +3.2WatscoB WSO/B 5.00f 2.8 37 192.75 142.00 0 177.08 +4.8WattsWtr WTS .84 1.0 28 93.35 59.15 95 83.45 +9.9Wayfair W ... ... ...dd 134.22 55.33 1087 131.80 +64.2 WeathfIntl WFT ... ... ...dd 4.72 2.07 17513 2.69 -35.5WebsterFn WBS 1.32 2.0 21 69.63 44.04 934 65.31 +16.3WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 54 105.73 40.93 1548 77.92 +76.0WeinRlt WRI 1.58 5.1 11 33.83 25.67 634 31.23 -5.0WeisMk WMK 1.20 2.6 22 57.82 31.26 76 46.47 +12.3Welbilt WBT ... ... ... 23.85 18.34 645 22.18 -5.7Wellcare WCG ... ... 35 305.75 162.25 321 300.72 +49.5WellsF pfJ WFCpJ 2.00 7.8 ... 26.67 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1253.00 4 1302.88 -.5WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 25 24.95 -.6WellsF pfO WFCpO 1.28 5.1 ... 25.36 23.40 39 24.96 -.6WellsF pfP WFCpP 1.31 5.2 ... 25.48 23.69 22 25.19 WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 100 26.11 -3.3WellsF pfR WFCpR 1.66 6.0 ... 29.54 26.87 93 27.86 -2.7WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 35 25.95 -1.9WellsFargo WFC 1.72f 2.9 14 66.31 49.27 14437 58.96 -2.8WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 89 25.55 -1.5WellsF pfX WFCpX ... ... ... 26.16 24.15 70 25.31 -.9WellsF pfW WFCpW ... ... ... 26.65 24.32 41 25.64 -1.3WellsF pfV WFCpV ... ... ... 26.82 25.00 42 26.24 -2.1EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 91 5.57 -6.1WFAdvInco EAD .82 10.1 ...q 8.77 7.80 169 8.05 -4.2WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 65 12.53 -4.1WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 15 25.97 -2.0WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 8 12.73 -3.6Welltower WELL 1.68e 2.5 15 75.58 49.58 1574 66.68 +4.6Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 55 62.50 +4.4WescoAir WAIR ... ... 17 14.23 6.05 186 12.50 +68.9Wesco Intl WCC ... ... 18 69.35 48.95 138 61.85 -9.2WestPhrm WST .56 .5 50 118.05 82.74 456 117.35 +18.9WstnAlliB WAL ... ... 16 64.06 44.83 714 58.13 +2.7WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 6 25.64 -2.2WstACpLn TLI .87 8.8 ...q 10.95 9.93 69 9.94 -5.5WAstEMkt EMD .84 6.1 ...q 16.16 13.11 142 13.66 -12.2WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 36 16.34 -9.2WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 72 9.17 -10.3WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 180 6.35 -8.9WAHiInOp HIO .43 8.8 ...q 5.19 4.73 161 4.84 -4.5WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 70 14.43 -4.6WstnAsst PAI .69 5.0 ...q 17.37 13.32 17 13.91 -12.1tWstnAsInt SBI .48 5.6 ...q 9.95 8.57 68 8.55 -8.2WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 20 19.99 -12.6WAMgdMu MMU .78 6.2 ...q 14.60 12.54 37 12.65 -10.2WstAstMtg WMC 1.24e 11.3 11 11.11 8.54 290 11.02 +10.8WAMtDOp DMO 2.82a 12.6 ...q 26.75 21.50 71 22.37 -9.3WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 37 20.90 WstAMunHi MHF .34 4.7 ...q 8.05 7.08 50 7.21 -2.6WAMunPrt MNP .87 6.1 ...q 16.21 13.94 23 14.19 -6.8WAstBdF WEA 1.08 8.6 ...q 14.34 12.50 36 12.62 -8.6tWstAVari GFY .93 5.7 ...q 17.79 16.34 7 16.34 -5.9WAstInfSc WIA .38 3.3 ...q 12.10 11.20 35 11.47 -2.7WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 63 11.06 -3.2WstC&G gs WRN ... ... ... 1.44 .65 5 .69 -31.7WstnGasEq WGP 2.19f 6.3 21 42.92 31.63 462 34.60 -6.9WstnGasPt WES 3.80f 7.6 41 54.40 40.44 684 50.20 +4.4WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 3016 18.89 -.6WestlkChm WLK 1.59f 1.6 10 124.30 73.68 571 96.55 -9.4WestlkCLP WLKP 1.63f 6.4 17 27.75 21.10 20 25.40 +1.8WestmRs s WMLP .46m 24.4 ...dd 5.58 .98 28 1.89 -32.3WestpacBk WBK 1.52e 7.2 ... 26.38 20.05 505 21.10 -13.5WestRck WRK 1.72 3.1 16 71.55 52.78 1036 55.94 -11.5WestwdH WHG 2.72 4.7 12 71.00 53.51 14 57.65 -12.9Weyerhsr WY 1.36 3.9 31 38.39 31.35 2209 35.17 -.3WheatPr g WPM .28e ... 22 22.87 17.51 1287 17.71 -20.0Whrlpl WHR 4.60 3.5 ...dd 190.73 122.20 597 129.85 -23.0WhtMtIns WTM 1.00 .1 73 946.52 786.23 9 918.51 +7.9WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.3 34 15.15 10.06 249 13.75 -4.6WhitngPet rs WLL ... ... ...dd 56.47 15.88 2187 49.78 +88.0WidOpW n WOW ... ... ... 16.66 6.03 142 11.83 +11.9WidePoint WYY ... ... ...dd .73 .40 73 .52 -20.0WildhRs n WRD ... ... 98 29.67 10.36 950 21.48 +16.7WileyJA JW/A 1.20 1.8 17 71.75 51.50 188 65.15 -.9WileyJB JW/B 1.20 1.8 17 71.40 51.76 2 64.96 -1.1tWLyonHm WLH ... ... 10 32.95 19.77 264 19.81 -31.9WmsCos WMB 1.36 4.5 11 33.67 24.00 6699 29.91 -1.9WmsSon WSM 1.72 2.5 22 73.99 44.01 1777 68.16 +31.8Winnbgo WGO .40 1.1 12 58.65 34.30 230 38.05 -31.6Wipro s WIT .03e .6 ... 6.05 4.50 200 5.16 -5.7WirelessT WTT ... ... ...dd 2.64 1.36 40 1.78 -26.7WT IntQua IQDG ... ... ... 32.75 29.05 4 30.59 -.3WT ST HiYl SFHY ... ... ... 51.40 48.47 2 50.40 +2.8WT ShTr n SFIG ... ... ... 49.77 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 49.77 -1.2WT Corp n WFIG ... ... ... 50.07 47.25 48.25 -3.4WT EmMDv DVEM ... ... ... 36.70 30.37 15 32.15 -3.2WT G exMx XMX ... ... ... 31.68 27.35 0 30.91 +4.3WT DyCEu DDEZ ... ... ... 33.88 29.57 1 30.39 -3.5WT DyInEq DDWM ... ... ... 32.00 28.55 41 29.73 -2.7WT DyInSm DDLS ... ... ... 34.74 30.34 31.77 -5.2WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 1 26.73 +2.5WT LgSEq DYLS ... ... ...q 35.94 29.43 35 35.90 +10.2WT EuLoc EZR ... ... ... 34.19 26.35 1 28.11 -9.7WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.20 26.72 +1.9WT GlSmC GSD ... ... ... 35.24 30.54 1 33.14 +.2WTWkDUSE USWD ... ... ...q 34.04 29.50 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.00 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.47 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 54 48.66 -4.1WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 12 30.72 -1.2sWT PutStr PUTW ... ... ... 30.59 26.65 8 30.62 +5.4WT EMexSt XSOE .77e 2.6 ...q 35.10 27.47 10 29.58 -7.1WT JpDvG JHDG ... ... ...q 30.34 25.63 27.78 -4.1WTIntHDv IHDG .70e 1.3 ...q 33.04 29.39 42 32.88 +3.8WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 2 26.61 -1.3WTFltRtTr USFR ... ... ...q 27.90 24.97 453 25.08 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 348 64.99 +2.0WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.06 0 43.41 -5.0WTEmLDbt ELD 1.74 5.3 ...q 40.08 32.71 11 32.71 -14.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 2 25.40 +1.4WisYldEn n SHAG ... ... ... 52.53 48.66 2 48.92 -1.6sWis US Mul USMF ... ... ... 31.05 25.48 15 31.04 +11.7GrnHCmdty GCC ... ... ...q 19.89 17.35 15 18.00 -6.3WT Diefa DWM .74e 1.4 ...q 59.63 51.32 46 53.79 -3.6WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.40 9 42.32 -4.7WTDv exF DTN 2.48e 2.7 ...q 92.93 81.49 4 91.46 +3.5WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 2 47.38 -2.3WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 96 65.14 -7.7WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 20 72.76 -.1WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.98 9 42.80 -1.4WT IntLC DOL 1.69e 3.5 ...q 54.18 46.64 24 48.80 -3.6WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 11 66.30 -3.9WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 33 72.04 -6.2WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 2 58.97 -.4WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 28 75.99 -5.5WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.93 848 55.68 -6.2WT LCD DLN 1.84e 1.9 ...q 97.25 84.20 58 95.50 +3.7sWT MCD s DON ... ... ...q 37.51 31.92 216 37.50 +6.3WTAustDiv AUSE 1.46e 2.5 ...q 61.99 54.71 3 57.56 -3.3WTAsiaPxJ AXJL 2.22e 3.2 ...q 75.33 65.32 0 69.21 -1.4WT SC s DES ... ... ...q 30.76 25.90 178 30.50 +5.0WT TotDv DTD 2.05e 2.1 ...q 97.46 84.81 9 96.49 +3.8WT MgdFut WDTI ... ... ...q 40.66 38.44 10 40.47 +2.2WT EmCur CEW ... ... ...q 20.09 17.89 6 18.04 -7.2WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.7 ...q 57.04 45.32 83 47.80 -8.3WT EmEq DEM 1.80e 4.1 ...q 50.31 41.82 384 44.36 -2.2WTGxUSRe DRW 1.22e 4.0 ...q 34.85 29.21 3 30.73 -5.6WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.65 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 2216 26.95 -3.2WT JpHFn DXJF 3.48e 1.1 ...q 27.59 21.93 5 24.34 -6.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 5 13.27 -9.4AAON AAON .32f .8 52 43.30 29.05 93 40.85 +11.3AC Immun n ACIU ... ... ... 17.40 6.94 1076 8.54 -33.3ACI Wwde ACIW ... ... ...cc 28.58 20.23 327 28.54 +25.9ACM Rsc n ACMR ... ... ... 15.60 4.74 89 13.84 +163.6ACNB Cp ACNB .92 2.6 20 36.00 26.00 4 35.70 +20.8AGNC Inv AGNC 2.16 11.2 6 21.94 17.84 3746 19.32 -4.3AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 11 25.90 +.2AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 40 26.36 +2.5ALJ Reg n ALJJ ... ... ... 3.75 1.42 14 1.96 -37.8AMAG Ph AMAG ... ... ...dd 26.10 11.93 365 24.55 +85.3AMC Net AMCX ... ... 11 69.02 46.89 550 63.42 +17.3ANGI Hme ANGI ... ... ... 22.51 10.24 580 21.89 +109.3ANI Ph h ANIP ... ... 24 74.70 45.57 44 57.76 -10.4ARC Grp ARCW ... ... ...dd 2.95 1.80 20 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 150 .61 -54.7ASLAN n ASLN ... ... ...dd 10.44 5.08 6 7.83 +39.6ASML Hld ASML 1.71e .8 40 221.66 153.39 402 206.82 +19.0ASV Hld n ASV ... ... ... 10.80 4.75 8 5.63 -44.5ATA Inc ATAI ... ... ... 3.37 .40 2625 2.42 +433.0ATN Intl ATNI .68 .9 ...dd 75.94 49.34 25 73.74 +33.4AV Homes AVHI ... ... 6 22.03 14.80 88 21.55 +29.4AXT Inc AXTI ... ... 21 10.75 5.80 317 7.65 -12.1AbeonaTh ABEO ... ... ...dd 22.75 9.00 566 15.35 -3.2Abeona wt ABEOW ... ... ... 17.56 5.19 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 248 3.98 -9.6Abiomed ABMD ... ... ...cc 450.93 144.01 642 402.03 +114.5Abraxas AXAS ... ... ... 3.27 1.59 756 2.28 -7.3AcaciaC n ACIA ... ... ...dd 50.08 24.72 354 39.85 +10.0AcaciaTc ACTG .50 13.0 ...dd 5.50 3.15 69 3.85 -4.9AcadiaHlt ACHC ... ... 18 49.05 26.92 699 40.62 +24.5AcadiaPh ACAD ... ... ...dd 41.20 12.77 782 14.42 -52.1Acasti g rs ACST ... ... ...dd 3.36 .43 126 .49 -47.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 155 23.80 -9.2sAcceleron XLRN ... ... ...dd 50.45 32.53 402 53.27 +25.5AccessNt ANCX .64f 2.4 23 30.99 24.49 106 26.72 -4.0Accuray ARAY ... ... ...dd 6.15 3.20 459 4.10 -4.7AcelRx ACRX ... ... ...dd 5.75 1.55 272 3.00 +48.1AcerTh rs ACER ... ... ... 34.10 8.29 68 32.10 +131.8AcetoCorp ACET .04m 1.2 ...dd 11.98 2.22 342 3.46 -66.5Achaogen AKAO ... ... ...dd 19.74 4.94 543 5.20 -51.6AchvLfS rs ACHV ... ... ...dd 42.00 2.67 62 3.17 -76.4Achillion ACHN ... ... ...dd 5.19 2.33 1715 3.17 +10.1AclarisTh n ACRS ... ... ...dd 28.93 14.12 304 15.67 -36.5AcordaTh ACOR ... ... 53 36.35 16.55 285 28.60 +33.3ActivsBliz ATVI .34f .5 43 81.64 57.29 4648 74.91 +18.3Acxiom ACXM ... ... 89 46.07 18.60 725 45.58 +65.4AdamasPh ADMS ... ... ...dd 44.00 17.68 259 22.50 -33.6AdamisPh ADMP ... ... ...dd 5.85 2.20 1289 2.80 -36.4Adaptim n ADAP ... ... ... 14.63 5.42 250 10.30 +54.2AddusHmC ADUS ... ... 49 71.78 30.95 109 65.15 +87.2ADDvtgTch AEY ... ... ...dd 2.33 1.21 3 1.44 -2.0AdestoTc n IOTS ... ... ...dd 10.80 4.70 478 5.55 -14.0AdialPh n ADIL ... ... ... 4.40 2.94 7 3.03 -25.2AdmaBio ADMA ... ... ...dd 6.86 2.01 225 6.20 +93.1sAdobeSy ADBE ... ... 62 263.83 143.95 3139 268.36 +53.1 Adomani n ADOM ... ... ... 13.81 .50 186 .67 -84.8Adtran ADTN .36 2.1 ...dd 25.10 13.95 123 17.00 -12.1AduroBio n ADRO ... ... ...dd 12.35 5.10 180 6.30 -16.0AdvEmis n ADES 1.00 8.9 2 12.20 7.00 53 11.27 +16.7AdvEnId AEIS ... ... 16 95.00 56.22 419 58.98 -12.6AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 27.30 9.04 142826 25.20 +145.1Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 631 1.46 -48.6AdverumBi ADVM ... ... ...dd 8.59 2.50 319 6.13 +75.0AdS Shrt n DWSH ... ... ... 25.59 24.53 1 24.66 -1.5AdS Micr n DWMC ... ... ... 25.80 23.69 25.59 +3.6AdvS Vice n ACT ... ... ... 29.50 24.23 4 26.15 -.2Aegion AEGN ... ... 22 28.19 19.81 56 24.96 -1.8AegleaBio n AGLE ... ... ...dd 12.00 3.20 183 10.79 +99.4AehrTest h AEHR ... ... ... 4.10 2.12 54 2.62 -3.3Aemetis AMTX ... ... ...dd 3.12 .45 9 1.29 +134.5AeriePhm AERI ... ... ...dd 74.75 47.05 389 63.55 +6.4AeroViron AVAV ... ... ...cc 87.53 38.71 290 86.21 +53.5AEtern g rs AEZS ... ... ...dd 3.25 1.12 65 1.80 -23.7Aethlon rs AEMD ... ... ...dd 3.85 .79 236 1.00 -11.5AeviGeno GNMX ... ... ...dd 2.65 .83 97 1.24 +3.3sAffimedNV AFMD ... ... ...dd 5.70 1.15 27622 6.15 +373.1Agenus AGEN ... ... ...dd 6.19 1.55 969 2.15 -34.0AgileThr h AGRX ... ... ...dd 5.40 .23 171 .27 -90.0Agilysys AGYS ... ... ...dd 16.87 10.10 44 16.14 +31.4AgiosPhm AGIO ... ... ...dd 99.82 51.62 195 79.41 +38.9AgroFresh AGFS ... ... 15 8.75 4.94 162 6.59 -10.9AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 245 2.89 -72.6Aimmune n AIMT ... ... ...dd 42.00 20.26 270 28.13 -25.6AirT Inc AIRT ... ... ...dd 35.74 14.90 3 34.60 +40.1AirTrnsp ATSG ... ... 49 27.67 19.17 221 20.68 -10.6AirMedia AMCN ... ... ...dd 2.87 .38 19 .46 -59.7Airgain n AIRG ... ... 48 12.22 7.31 33 11.93 +32.7AkamaiT AKAM ... ... 68 83.08 44.71 1004 75.23 +15.7AkariTh rs AKTX ... ... ... 11.95 1.70 68 1.91 -55.9AkceaTh n AKCA ... ... ... 40.75 15.20 956 25.23 +45.3AkebiaTher AKBA ... ... ...dd 20.25 7.42 298 8.29 -44.3AkersBios AKER ... ... ...dd 1.82 .12 1201 .25 +85.1Akorn Inc AKRX ... ... 42 33.63 10.76 1950 14.66 -54.5Akoustis n AKTS ... ... ... 9.50 4.86 33 7.70 +23.6Alarm.cm n ALRM ... ... 55 57.92 33.39 230 54.71 +44.9AlaskCom ALSK ... ... 14 2.91 1.39 114 1.93 -28.0Albireo ALBO ... ... ... 39.87 20.25 35 32.20 +25.8Alcentra h ABDC .72 11.8 ...dd 11.24 5.75 51 6.10 -27.3AlderBioPh ALDR ... ... ...dd 20.87 9.20 518 17.95 +56.8AldeyraTh ALDX ... ... ... 11.90 4.00 95 7.75 +14.0Alexion lf ALXN ... ... 47 149.34 102.10 1230 122.81 +2.7Alico ALCO .24 .7 ...dd 34.80 25.55 1 32.10 +8.8sAlignTech ALGN ... ... ...cc 390.19 172.27 670 385.43 +73.5AlimerSc h ALIM ... ... ...dd 1.46 .74 137 1.05 -21.1Alkermes ALKS ... ... ...dd 71.22 39.54 464 45.61 -16.7Allakos n ALLK ... ... ... 45.95 26.00 27 40.09 +28.3AllgnceBc n ABTX ... ... 31 46.85 31.75 13 44.35 +17.8AllegiantT ALGT 2.80 2.1 10 181.45 111.54 255 134.85 -12.9AllegMrg n ALGR ... ... ... 9.59 9.50 81 9.56 +.2AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 37 .42 +13.5 AllegMrg un ALGRU ... ... ... 10.30 10.04 7 10.20 +1.6AllenaPh n ALNA ... ... ... 17.56 6.13 70 10.96 +8.9All MMA n AMMA ... ... ... 3.07 .15 969 .34 -70.7AllnceRes ARLP 2.08f 10.3 5 21.90 15.55 420 20.10 +2.0AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 6 2.32 +11.0AlliedMot AMOT .12 .2 48 51.80 23.26 52 49.78 +50.4Alliqua rs ALQA ... ... ...dd 4.58 1.58 9 2.65 +46.4AllotComm ALLT ... ... ...dd 6.55 4.74 29 6.23 +16.9AllscriptH MDRX ... ... ...dd 16.13 10.78 1547 14.73 +1.2AlnylamP ALNY ... ... ...dd 153.99 70.76 884 119.10 -6.3AlphaOmg AOSL ... ... 12 18.72 12.92 93 13.80 -15.6Alphabet C GOOG ... ... 34 1273.89 905.00 1295 1249.30 +19.4Alphabet A GOOGL ... ... 38 1291.44 919.31 1842 1264.65 +20.1Alphatc rs ATEC ... ... ... 4.27 1.90 285 3.63 +36.5AlpImmu n ALPN ... ... ...dd 12.87 5.28 2 6.33 -43.5sAlpsRtSec n SWIN ... ... ... 33.06 27.51 1 33.26 +11.8AltaMesa n AMR ... ... ...dd 10.79 4.04 1476 4.91 -50.5AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.10 2641 70.43 +.8Altair A n ALTR ... ... ...dd 41.81 16.55 149 41.36 +72.9Altimm rs ALT ... ... ...dd 3.16 .25 726 .31 -84.4Altisrce n ASPS ... ... 2 37.86 20.45 34 36.13 +29.0tAltraIndlM AIMC .68 1.8 22 53.70 37.95 2266 38.00 -24.6AmTrstFn AFSI .34 2.3 15 14.75 8.80 249 14.55 +44.5AmalBk n AMAL ... ... ... 18.00 16.00 43 17.59 +6.6Amarin AMRN ... ... ... 4.60 2.35 6696 3.22 -19.7sAmazon AMZN ... ... ...cc 1941.78 931.75 6431 1998.10 +70.9AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 714 21.26 +33.0Ambarella AMBA ... ... ...cc 66.23 37.10 818 40.07 -31.8Amdocs DOX 1.00 1.5 18 71.72 61.00 440 65.29 -.3Amedica rs AMDA ... ... ... 6.94 .33 198 .41 -87.6Amedisys AMED ... ... 71 126.30 45.60 324 122.98 +133.3AMERCO UHAL 1.50e ... 19 400.99 317.43 35 377.47 -.1AmeriHld n AMRH ... ... ... 13.50 .70 44 1.47 -52.6AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 73 5.85 -3.3AmCarM CRMT ... ... 17 89.85 36.50 47 83.35 +86.7AmAirlines AAL .40 1.0 7 59.08 35.64 4471 40.50 -22.2AmElTech AETI ... ... ...dd 2.53 .62 25 .90 -40.0AmFinTr n AFIN .04p ... ... 16.80 13.15 214 16.35 +9.0AmerNtl AMNB 1.00 2.4 17 43.00 34.95 3 41.45 +8.2AmNatIns ANAT 3.28 2.5 22 134.03 110.43 25 129.70 +1.1AmOutBr AOBC ... ... 27 17.97 8.32 855 10.12 -21.2AmPubEd APEI ... ... 26 46.15 17.40 69 35.20 +40.5AmRailcar ARII 1.60 3.4 6 47.77 34.30 27 46.54 +11.8AmrRvr AMRB .20 1.3 28 17.50 12.21 2 15.15 -.6ASoft lf AMSWA .44 2.5 46 18.94 9.74 138 17.87 +53.7AmSupr rs AMSC ... ... ...dd 8.03 3.06 58 6.48 +78.5AWoodmk AMWD ... ... 25 148.44 79.20 338 89.00 -31.7AmerisBc ABCB .40 .8 19 59.05 41.05 176 49.50 +2.7Amerisafe AMSF .88 1.4 25 67.82 51.55 54 63.35 +2.8AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 24 4.45 +7.2AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 0 28.50 -1.7AmesNatl ATLO .92f 3.1 19 32.15 26.00 5 30.15 +8.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 41

Amgen AMGN 5.28 2.6 17 201.23 163.31 1744 199.75 +14.9AmicusTh FOLD ... ... ... 17.62 12.20 2266 13.40 -6.9AmkorTch AMKR ... ... 7 11.88 8.19 1509 8.64 -14.0Amphastar AMPH ... ... ... 20.45 14.40 72 18.27 -5.0AmpOnRt ef IBUY ... ... ... 53.79 34.52 94 53.60 +31.1AmtechSys ASYS ... ... ... 15.45 4.56 79 5.49 -45.5Amyris rs AMRS ... ... ...dd 8.08 2.27 461 7.57 +101.9AnalogDev ADI 1.92 1.9 27 103.59 78.54 2370 100.17 +12.5Anaptys n ANAB ... ... ... 134.00 23.61 296 87.75 -12.9Anavex rs AVXL ... ... ...dd 5.15 1.85 250 2.62 -18.6AnchBcWA ANCB ... ... 20 30.05 24.00 4 28.70 +15.7Andersons ANDE .66 1.6 32 41.70 29.60 52 40.55 +30.2AngioDyn ANGO ... ... ... 23.95 15.16 61 22.44 +34.9AnikaTh ANIK ... ... 20 69.81 28.54 58 41.39 -23.2sAnsys ANSS ... ... 53 184.95 119.20 424 185.62 +25.8AntaresP ATRS ... ... ...dd 4.09 1.58 1919 3.49 +75.4Apellis n APLS ... ... ... 32.00 12.45 198 19.01 -12.4ApogeeE APOG .63 1.3 18 51.33 37.24 128 49.72 +8.7ApollEnd rs APEN ... ... ... 9.65 3.75 16 7.40 +32.1ApolloInv AINV .60 10.8 ... 6.20 5.18 1015 5.57 -1.6ApolMed n AMEH ... ... ... 30.00 10.00 87 16.00 -33.3sAppFolio n APPF ... ... ...cc 82.85 37.56 137 81.90 +97.3Appian A n APPN ... ... ... 43.61 19.62 357 34.69 +10.2sApple Inc AAPL 2.92 1.3 26 220.54 149.16 27067 222.98 +31.8ApplRecy h ARCI ... ... ...dd 1.57 .59 4661 1.03 -1.0AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 201 1.19 -25.2AppGenTc AGTC ... ... ...dd 5.75 3.25 12 4.45 +23.6ApldMatl AMAT .80 1.9 12 62.40 42.52 14199 43.10 -15.7ApldOptoel AAOI ... ... 26 71.29 22.54 1555 42.39 +12.1Approach AREX ... ... 9 4.21 2.07 599 2.14 -27.7Apptio n APTI ... ... ... 39.06 16.56 360 38.20 +62.4ApricusB rs APRI ... ... ...dd 3.34 .25 178 .32 -82.7AptevoTh n APVO ... ... ... 6.35 1.15 86 5.29 +24.8Aptinyx n APTX ... ... ... 25.21 17.35 38 23.21 +14.9AptoseB g APTO ... ... ...dd 4.55 1.30 104 2.77 +23.7AquaMetal h AQMS ... ... ...dd 8.17 1.42 231 2.42 +13.6AquaB Tc n AQB ... ... ...dd 9.99 2.25 12 2.96 -15.9AquestTh n AQST ... ... ... 19.30 14.75 231 16.90 +5.3AquinoxPh AQXP ... ... ...dd 16.90 1.96 116 3.09 -73.7ArQule ARQL ... ... ...dd 7.21 .97 786 6.26 +279.4Aradigm h ARDM ... ... ...dd 7.35 1.03 16 1.40 -79.1AratanaTh PETX ... ... ...dd 7.28 3.67 141 5.25 -.2ArbutusB g ABUS ... ... ...dd 12.60 3.85 159 8.90 +76.2ArcBest ARCB .32 .7 17 50.45 25.86 138 48.45 +35.5ArcadB rsn RKDA ... ... ... 66.56 3.60 70 6.39 +16.2ArchCap s ACGL ... ... 28 34.20 25.71 513 30.87 +2.0ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 15 24.74 -2.4ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 38 24.10 -4.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 22 4.34 +8.2ArcturusT rs ARCT ... ... ... 15.19 4.78 16 8.04 +1.1Ardelyx ARDX ... ... ... 8.65 3.58 310 4.45 -32.6ArenaPh rs ARNA ... ... ...dd 50.05 22.23 619 38.00 +11.9AresCap ARCC 1.56f 9.0 9 17.49 15.03 1319 17.42 +10.8Argenx n ARGX ... ... ...cc 103.00 20.50 80 92.07 +45.8AridisPh n ARDS ... ... ... 13.85 12.61 132 13.50 +3.8ArkRst ARKR 1.00 4.5 83 29.49 20.20 15 22.30 -17.5Arotech ARTX ... ... 23 4.35 2.70 48 3.45 -2.8ArrayBio ARRY ... ... ...dd 20.21 9.15 2063 15.38 +20.2ArrisIntl ARRS ... ... 30 30.00 22.33 2115 26.32 +2.5ArrowFn AROW 1.04 2.7 16 40.15 30.29 10 39.10 +15.2ArrCountR n DWCR ... ... ... 33.04 27.55 28.89 -4.3ArwDWATc DWAT .09e .7 ...q 12.50 11.04 12.42 +6.7ArrowPhm ARWR ... ... ...dd 17.50 2.41 752 14.68 +298.9Arsanis n ASNS ... ... 2 28.69 1.70 34 1.85 -85.5ArtesRes ARTNA .95 2.6 25 43.22 32.00 8 36.29 -5.9ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 0 2.80 -6.2AscenaRtl ASNA ... ... ...dd 5.29 1.69 1562 4.45 +89.4sAscendis n ASND ... ... ... 76.96 26.30 127 76.09 +89.9AscentCap ASCMA ... ... ... 14.15 1.68 62 2.65 -76.9AsiaPWire APWC .10e ... ... 3.05 2.26 2.55 -7.3AspenGp n ASPU ... ... ... 9.61 5.35 58 8.08 -9.4sAspenTech AZPN ... ... 31 113.54 59.68 305 113.98 +72.2AssembBio ASMB ... ... ...dd 67.36 25.91 104 39.48 -12.8AssertThr ASRT ... ... ...dd 9.48 4.31 3915 6.52 -19.1AstaFd lf ASFI 5.30e ... ... 5.30 2.80 7 3.80 +10.3Astec ASTE .44f .9 17 64.80 44.92 47 48.93 -16.4sAstroNova ALOT .28 1.3 45 21.95 11.00 64 22.05 +59.2Astronics ATRO ... ... 48 49.45 25.95 55 44.35 +6.9Astrotch rs ASTC ... ... ... 8.15 1.64 25 3.54 +5.7AsureSftw h ASUR ... ... ...dd 19.78 9.89 266 15.03 +6.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 614 40.00 +121.0athenahlth ATHN ... ... 98 163.94 111.61 272 153.15 +15.1Athenex n ATNX ... ... ... 20.90 13.28 216 16.44 +3.4Athersys ATHX ... ... ...dd 3.09 1.29 528 2.01 +11.0AtlanAmer AAME .02 .8 ...dd 4.00 2.20 6 2.45 -27.9AtlCapBc n ACBI ... ... 25 21.60 15.20 31 18.35 +4.3AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 282 20.74 -2.2Atlanticus ATLC ... ... ... 3.83 1.52 38 2.91 +21.3AtlasAir AAWW ... ... 7 75.29 50.65 262 62.10 +5.9AtlasFin AFH ... ... ...dd 21.50 8.05 39 10.40 -49.4AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.41 -2.4sAtlassian n TEAM ... ... ...dd 88.05 33.16 1648 89.47 +96.6Atomera n ATOM ... ... ...dd 8.00 2.45 9 5.26 +21.5AtriCure ATRC ... ... ...dd 34.67 14.88 168 33.92 +86.0Atrion ATRI 5.40f .8 52 694.25 516.85 2 649.40 +3.0AttisInd hn ATIS ... ... ... 3.63 .32 104 .36 -66.0AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.25 531 20.94 +200.0aTyrPhm h LIFE ... ... ... 6.50 .60 1178 .72 -79.4AubNB AUBN .96 2.0 21 53.96 33.22 0 47.89 +23.1Audentes n BOLD ... ... ...dd 46.18 20.45 81 35.74 +14.4AudCodes AUDC .20p ... 27 11.48 6.15 199 10.68 +45.1AuriniaPh AUPH ... ... ...dd 7.60 4.41 409 5.85 +29.1sAuroraMob n JG ... ... ... 9.81 5.00 539 11.37 +29.2AutoWeb AUTO ... ... 9 9.91 2.88 30 3.50 -61.2Autodesk ADSK ... ... ...dd 159.94 101.55 2314 155.67 +48.5Autolus n AUTL ... ... ... 32.00 19.17 9 29.75 +19.0sAutoData ADP 2.76f 1.9 39 144.33 103.76 2272 146.35 +24.9AvadelPh AVDL ... ... ...dd 11.93 4.25 280 4.71 -42.6AveThera n ATXI ... ... ... 6.90 3.06 16 3.70 +2.2AVEO Ph h AVEO ... ... ...dd 4.24 1.86 2889 2.90 +3.9AviatNet rs AVNW ... ... ...dd 19.07 12.90 113 18.13 +19.5AvidBios rs CDMO ... ... ...dd 6.57 2.24 312 6.43 +65.7AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 78 5.88 +9.1Avingr nrs AVGR ... ... ...dd 25.20 .95 380 1.46 -79.9AvisBudg CAR ... ... 12 50.88 30.67 914 34.04 -22.4AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 421 10.11 +1.9Avnet AVT .80f 1.6 13 49.35 35.67 1007 48.94 +23.5AvroBio n AVRO ... ... ... 44.01 26.51 28 35.60 +14.1Aware AWRE ... ... 33 5.20 3.00 1 3.70 -17.8Axcelis rs ACLS ... ... 6 37.05 18.75 236 19.95 -30.5AxoGen AXGN ... ... ...dd 56.85 16.45 412 44.05 +55.7AxonEntpr AAXN ... ... ...cc 76.45 20.57 374 67.08 +153.1Axovant n AXON ... ... ...dd 27.98 1.02 1656 2.42 -54.1AxsomeT n AXSM ... ... ...dd 6.45 2.05 307 3.30 -41.1AytuBioS rs AYTU ... ... ... 136.40 3.86 22 4.43 -90.1AzurRx n AZRX ... ... ... 5.25 2.20 6 2.52 -30.7B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 10.24 -44.3BRileyFn RILY .49e 2.1 24 23.70 15.15 35 22.85 +26.2BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 11 25.45 -2.1BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 13 25.31 -2.2BRileyF27 n RILYG ... ... ... 25.90 24.49 5 25.11 -1.1sBRiley23 RILYH 1.84 7.1 ... 26.00 25.07 8 26.00 +3.6BCB Bc BCBP .56 3.8 16 16.10 12.05 10 14.85 +2.4BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 27.37 -.5BGC Ptrs BGCP .72 5.9 ...dd 16.97 10.39 1735 12.27 -18.8BIO-key n BKYI ... ... ... 3.64 1.20 17 1.62 -8.5BJsRest BJRI .44 .6 30 75.18 28.00 361 73.15 +101.0BMC Stock BMCH ... ... 25 25.70 17.10 305 22.65 -10.5BOK BOKF 2.00f 2.0 17 107.00 77.10 163 102.25 +10.8BOK 56 n BOKFL 1.34 5.3 ... 26.09 24.47 10 25.12 -1.9BOS Ltd BOSC ... ... ...dd 2.97 1.55 49 2.33 +6.4BSB Bcp BLMT ... ... 19 36.50 27.25 3 32.75 +12.0Baidu BIDU ... ... 8 284.22 207.74 1452 225.87 -3.6Balchem BCPC .42f .4 46 107.72 70.23 78 106.02 +31.5BallardPw BLDP ... ... ...dd 5.94 2.57 5955 3.41 -22.7BncFstOK s BANF 1.20f 1.9 21 65.70 48.35 17 63.50 +24.1Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 1 15.85 +7.5BncpBnk lf TBBK ... ... ...dd 12.00 7.54 256 9.92 +.4Bandwith n BAND ... ... 37 45.82 18.05 66 45.22 +95.6BankOZK OZK .80f 2.0 13 53.70 38.43 1332 40.79 -15.8BkCmcCA BOCH .16 1.3 16 13.21 10.00 101 12.65 +10.0BankMarin BMRC 1.28f 1.5 23 90.85 62.38 3 87.90 +29.3BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 1 51.47 +7.8BkPrince n BPRN ... ... ... 35.45 29.43 7 33.14 -3.5BankSC BKSC .60 3.0 19 22.50 15.77 5 19.95 +13.6BkofJames BOTJ .24 1.5 16 18.00 13.87 20 15.69 +5.1BankFncl BFIN .36f 2.3 24 18.62 14.79 22 15.87 +3.5BankwellF BWFG .48 1.5 15 37.95 30.11 4 31.16 -9.3Banner Cp BANR 1.40a 2.2 20 67.11 52.20 179 64.59 +17.2Baozun n BZUN ... ... ...cc 67.41 26.03 1243 56.96 +80.5BiPTrLBear DLBS ... ... ...q 22.73 13.54 0 19.70 +20.6BiP10yTBear DTYS ... ... ...q 24.96 13.93 9 22.25 +21.9BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 39.95 +14.1BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 9 26.38 +20.1BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 .18 +15.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.58 +1.7BarrettB lf BBSI 1.00 1.3 32 98.76 48.11 74 76.50 +18.6tBassettF BSET .50f 2.2 35 41.30 23.05 74 22.70 -39.6BayCom n BCML ... ... 58 26.94 22.50 38 26.00 +12.6BeacnRfg BECN ... ... 21 66.48 35.04 1301 38.17 -40.1BeasleyB BBGI .20 2.9 2 14.40 6.00 121 6.90 -48.5BedBath BBBY .64 3.6 6 29.63 16.52 3224 17.94 -18.4BeiGene n BGNE ... ... ...dd 220.10 66.84 121 178.90 +83.1BelFuse A BELFA .24 1.0 26 29.90 15.24 0 24.75 +13.4BelFuseB BELFB .28 1.0 27 33.45 17.10 12 27.45 +9.0Belleroph n BLPH ... ... ...dd 3.30 .47 338 .82 -68.2BellicumP BLCM ... ... ...dd 13.30 5.02 289 7.02 -16.5BenefBncp BNCL .24a 1.4 ... 18.60 14.45 309 17.50 +6.4Benetfoc BNFT ... ... ...dd 44.23 21.75 141 43.40 +60.7Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 4 2.80 -5.4BerryPet n BRY ... ... ... 16.26 11.71 447 16.00 +20.8Beyondsp n BYSI ... ... ... 42.49 19.15 3 22.80 -21.6Big 5Sprt BGFV .60 10.4 6 9.75 5.05 416 5.75 -24.3BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 49 22.70 9.09 9425 13.76 +22.4sBioTechne TECH 1.28 .7 58 189.33 118.07 241 191.72 +48.0BioDlvry lf BDSI ... ... ...dd 3.25 1.70 601 2.93 -.8BioHiTch n BHTG ... ... ...dd 5.76 2.68 28 3.40 -25.3BioLifeSol BLFS ... ... ...dd 26.35 4.40 194 23.94 +299.0BioLneRx h BLRX ... ... ... 1.34 .78 766 .93 -15.0BioXcelT n BTAI ... ... ...dd 14.79 6.76 43 8.96 -18.8BioanlySys BASI ... ... 34 2.95 1.37 10 1.70 -30.6Bioblast rs ORPN ... ... ... 5.99 1.03 15 1.26 -44.9Biocept rs BIOC ... ... ... 44.10 2.86 262 3.42 -83.6Biocryst BCRX ... ... ...dd 7.49 4.12 411 7.27 +48.1Biofront n BFRA ... ... 34 17.98 11.25 4 15.05 +23.6Biogen BIIB ... ... 21 388.67 249.17 1254 349.99 +9.9BioMarin BMRN ... ... ...dd 106.20 75.81 900 99.96 +12.1Biomeri n BMRA ... ... ... 9.32 2.60 5 3.79 +1.3Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 6.79 5.40 82 6.25 +1.6BiondVax n BVXV ... ... ... 8.60 4.60 6 5.60 +4.5BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 241 2.87 -1.4BioSpecif BSTC ... ... 30 54.50 38.05 18 50.48 +16.5BiostrPh rs BSPM ... ... ...dd 5.97 1.18 13 1.96 +10.7BioTelem BEAT ... ... ...cc 60.00 23.30 287 59.15 +97.8sBisnCap n BCAC ... ... ... 10.19 9.67 7 10.19 +3.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.68 +4.0BisnCap rt BCACR ... ... ... .52 .25 .49 +29.3 BlackBox BBOX .48 39.7 ...dd 4.15 .75 465 1.21 -65.9BlRidgAc n BRAC ... ... ... 9.88 9.52 10 9.82 +1.8BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1BlRidgA un BRACU ... ... ... 11.35 9.97 10.75 +6.0sBlackLin n BL ... ... ... 52.70 29.01 336 52.63 +60.5BlkRkCap BKCC .72 11.5 89 7.57 5.48 205 6.24 +.2BlTCP Cap TCPC 1.44 9.8 11 16.82 13.72 470 14.65 -4.1Blckbaud BLKB .48 .5 70 120.35 81.64 199 104.91 +11.0BlinkCh n BLNK ... ... ...dd 8.65 1.28 236 3.20 +2.6BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 727 19.34 -9.4Blucora BCOR ... ... ...cc 40.60 19.05 129 35.95 +62.7BlueBird BLBD ... ... 10 24.99 15.66 77 23.10 +16.1BlueHBcp BHBK .80 3.6 28 23.90 17.85 50 22.50 +11.9BluebBio BLUE ... ... ...dd 236.17 102.30 398 170.90 -4.0BlueknEP BKEP .32m 12.5 ... 6.05 2.55 210 2.55 -50.0Bluekn pf BKEPP .72 10.5 ... 8.05 5.99 21 6.83 -12.1BlueprtM n BPMC ... ... ...dd 109.00 46.95 217 74.13 -1.7BofI Hld s BOFI ... ... 16 45.18 24.20 769 36.28 +21.3BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 0 25.99 +.7Boingo WIFI ... ... ...dd 33.20 19.76 202 32.31 +43.6Bojangles n BOJA ... ... 9 16.20 11.35 154 14.45 +22.5BonsoElec BNSO ... ... ... 5.04 2.06 3 3.30 +34.7BookingHl BKNG ... ... 27 2228.99 1630.56 271 1944.03 +11.9BorqsTch BRQS ... ... 75 10.00 4.00 1 4.50 -17.4BosOma n BOMN ... ... ... 35.49 14.04 76 22.86 -29.4BostPrv BPFH .48 3.4 18 17.85 13.78 404 14.30 -7.4BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 89 65.45 28.95 335 64.76 +86.7Boxlight n BOXL ... ... ...dd 17.40 3.00 53 3.53 -39.0Brainstorm BCLI ... ... ...dd 5.35 2.88 44 4.00 +2.0BridgeBcp BDGE .92 2.6 18 38.00 29.80 38 34.75 -.7Bridglne rs BLIN ... ... ... 4.45 .79 33 .89 -63.3BridgBcs n BWB ... ... ... 13.87 12.29 25 12.80 +1.4BridgfdFds BRID ... ... 14 21.55 11.05 14.00 +11.6Brightcove BCOV ... ... ...dd 10.75 6.30 125 8.15 +14.8BrghtFn n BHF ... ... ...dd 67.55 39.24 581 42.06 -28.3BroadcInc AVGO 7.00 3.3 8 285.68 197.46 1745 214.99 -16.3BroadVis BVSN ... ... ...dd 4.50 1.75 2 1.75 -51.4BrdwyFn h BYFC ... ... ...cc 2.60 1.38 27 1.50 -36.4BroadwdE BWEN ... ... ...dd 4.11 2.02 34 2.17 -20.2BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 7546 20.68 -6.7BrkdPr A n BPR ... ... ... 21.16 20.41 3664 20.64 -.8BrdPr pf n BPRAP ... ... ... 4 24.70 BrklneB BRKL .40 2.2 20 19.35 13.63 250 17.95 +14.3BrooksAuto BRKS .40 1.0 39 39.75 21.75 1984 38.60 +61.8BrukerCp BRKR .16 .5 32 36.53 28.13 646 35.53 +3.5BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 30 48.55 +9.8Bsquare BSQR ... ... ...dd 5.55 1.75 34 2.20 -52.7BldrFstSrc BLDR ... ... 14 23.28 15.00 985 16.18 -25.7BusinFst n BFST .32 1.2 42 30.00 23.10 10 25.87 +2.4C -:C&F Fnc CFFI 1.44f 2.3 20 67.40 45.28 2 63.65 +9.7CA Inc CA 1.02 2.3 22 44.25 31.45 4030 43.82 +31.7CAS Med CASM ... ... ...dd 2.70 .59 81 2.33 +202.6CASI Phr h CASI ... ... ...dd 8.89 .95 279 6.93 +113.2CB FnSvcs CBFV .88 2.7 22 36.95 26.50 2 32.05 +6.8CBAK En h CBAK ... ... ... 2.35 .49 12 .62 -57.8CBOE Glb CBOE 1.24f 1.2 41 138.54 91.10 460 100.77 -19.1CBTX Inc n CBTX .20 .5 ... 38.71 27.00 75 36.47 +23.0CDK Globl CDK .60 1.0 25 76.04 59.84 1392 62.16 -12.8sCDW Corp CDW .84 1.0 31 88.36 58.57 408 88.35 +27.1CEVA Inc CEVA ... ... 31 51.80 26.10 112 30.35 -34.2CH Robins CHRW 1.84 1.9 29 100.18 69.40 593 96.07 +7.8CHF Sol rs CHFS ... ... ...dd 24.45 .93 155 1.23 -64.5CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 5 30.44 +1.0CHS pfB CHSCO 1.97 6.8 ... 29.83 27.78 66 29.12 +1.0CHS pfB2 CHSCN 1.78 6.2 ... 29.99 26.16 15 28.65 +4.7CHS pfB3 CHSCM 1.69 6.2 ... 28.75 25.56 23 27.34 +3.3CHS pfB4 CHSCL 1.88 6.7 ... 29.81 27.15 28 28.24 +.3CIM CmTr CMCT .50a 3.3 41 20.45 11.75 1 15.35 -19.6CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 58 14.00 +154.1CM Finan CMFN 1.00 10.9 7 10.20 7.40 22 9.14 +12.1CM Fin23 n CMFNL ... ... ... 25.90 25.01 10 25.77 +2.7CM SevSt n CMSS ... ... ... 11.00 9.59 9.97 +3.3CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.76 +8.0CM SevSt rt CMSSR ... ... ... .65 .01 .58 +81.3CME Grp CME 2.80a 1.6 38 174.36 124.51 1636 172.17 +17.9CNBFnPA CCNE .68f 2.2 16 32.86 23.82 14 31.12 +18.6CPI Crd rs PMTS ... ... ... 7.80 1.93 35 2.70 -26.4CPS Tech CPSH ... ... 27 2.20 1.04 47 1.65 -.7CRA Intl CRAI .68 1.2 27 58.75 35.53 36 56.84 +26.5CRISPR n CRSP ... ... ... 73.90 16.16 683 52.17 +122.2CSG Sys CSGS .84 2.3 23 48.82 36.38 135 36.99 -15.6CSI Comp CCLP .75 12.1 ...dd 8.05 4.51 128 6.19 +13.2CSP Inc CSPI .60f 4.4 30 18.89 8.75 9 13.65 -13.7CSW Ind n CSWI ... ... 39 57.20 39.40 66 55.90 +21.7CSX CSX .88 1.2 11 76.24 48.26 3382 74.82 +36.0CTI BioP rs CTIC ... ... ...dd 5.36 1.70 292 1.86 -30.6CTI Inds CTIB ... ... ... 5.09 3.25 3.99 -2.0CUI Glbl CUI ... ... ...dd 4.35 2.14 16 2.28 -17.3CVB Fncl CVBF .56 2.3 20 25.49 19.58 437 23.95 +1.7CVD Eqp CVV ... ... 16 13.50 5.25 25 6.39 -45.0CabotMicro CCMP 1.60 1.4 35 123.76 69.09 250 113.22 +20.3sCadence CDNS ... ... 47 47.18 35.49 1450 47.26 +13.0Cadiz h CDZI ... ... ...dd 14.75 9.65 105 10.90 -23.5CaesarStne CSTE .44e 2.3 40 30.45 12.50 146 19.00 -13.6CaesarsEnt CZR ... ... ...dd 14.50 8.55 11296 10.60 -16.2CafePress PRSS ... ... ...dd 2.30 1.12 13 1.31 -29.0Cal-Maine CALM 2.52e 5.2 23 52.30 34.55 231 48.80 +9.8Caladriu rs CLBS ... ... ...dd 11.65 2.63 23 5.01 +42.7CalaCvHi CHY 1.20 9.1 ...q 13.24 10.60 124 13.22 +11.5sCalaCvOp CHI 1.14 9.0 ...q 12.65 10.01 216 12.61 +12.7CalaCv&Inc CCD 2.00 8.9 ...q 22.79 18.15 51 22.45 +11.9CalaGDyIn CHW .84 9.2 ...q 9.87 8.57 169 9.17 +1.0CalaGTR CGO 1.20 7.9 ...q 16.34 13.14 15 15.22 +1.1sCalaStrTR CSQ .99 7.3 ...q 13.50 11.00 265 13.48 +11.6CalAmp CAMP ... ... 30 25.45 18.16 483 23.19 +8.2CalavoGr h CVGW .95f .9 46 107.53 65.85 69 103.85 +23.0Calithera CALA ... ... ...dd 18.35 4.05 530 5.20 -37.7CalumetSp CLMT ... ... ...dd 9.95 6.10 114 7.00 -9.1CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 32 17.09 -22.4CambLrn ABCD 1.36 9.9 44 13.98 5.19 76 13.74 +141.9CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 3 90.40 +13.3CamdnN s CAC 1.20 2.6 23 47.86 37.10 22 45.84 +8.8Camtek h CAMT .56 5.6 16 11.11 4.31 627 9.95 +74.0CdnSolar CSIQ ... ... 6 19.09 11.37 2611 14.80 -12.2CancrGen h CGIX ... ... ...dd 3.55 .82 248 .94 -49.1CantbryPk CPHC .28 1.8 23 17.72 11.26 1 15.25 -6.2CpStarFn n CSTR .04p ... 50 22.22 16.80 20 17.44 -16.0CapCtyBk CCBG .36 1.5 21 26.50 19.76 10 24.44 +6.5CapProd CPLP .32 10.6 17 3.71 2.98 318 3.01 -10.4CapSwst CSWC 1.16a 6.1 19 19.47 14.85 10 19.12 +15.5CapitalaF CPTA 1.00 11.5 12 10.00 6.88 83 8.73 +19.9Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 5 25.05 -.6CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 203 13.23 -1.3Capricor CAPR ... ... ...dd 4.25 .96 117 1.20 -24.1CpstnTur rs CPST ... ... ...dd 1.90 .58 376 1.17 +51.9CarGurus n CARG ... ... ...cc 56.17 25.85 704 49.20 +64.1CaraThera CARA ... ... ...dd 22.29 11.11 782 19.94 +62.9CarbBlk n CBLK ... ... ...dd 35.00 19.76 226 25.07 +4.7sCarbonite CARB ... ... ...cc 41.95 18.55 159 41.85 +66.7CardiovSys CSII ... ... ... 39.50 20.58 153 38.21 +61.3Cardlytc n CDLX ... ... ...dd 25.71 11.10 181 21.00 +57.1Cardtronic CATM ... ... 26 39.10 15.80 454 36.10 +94.9CareTrust CTRE .82 4.4 36 19.82 12.73 578 18.44 +10.0sCareDx h CDNA ... ... ...dd 22.49 2.56 579 22.80 +210.6CareerEd CECO .30f 1.9 ...dd 19.07 9.00 276 15.99 +32.4CarlyleGp CG 1.38e 5.9 9 25.90 19.50 887 23.45 +2.4CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 69 24.05 -5.2CaroFin s CARO .28 .7 21 45.58 31.60 49 41.39 +11.4CarolTrBk CART ... ... 30 10.00 7.40 12 8.09 -15.3Carrizo CRZO ... ... 49 31.57 11.10 1735 23.73 +11.5CarrolsRst TAST ... ... 21 16.40 9.90 246 16.20 +33.3CarverBc lf CARV ... ... 49 11.94 2.01 50 4.85 +66.8CasaSys n CASA ... ... 77 34.21 11.26 546 14.59 -17.8CasellaW CWST ... ... ...dd 29.75 16.01 91 27.79 +20.7Caseys CASY 1.16f 1.0 31 128.51 90.42 348 114.11 +1.9CassInfo CASS 1.04 1.4 35 74.49 53.23 10 72.66 +24.8Catabasis n CATB ... ... ... 3.78 .61 770 .78 -47.9CatalstB rs CBIO ... ... ...dd 37.00 3.24 129 10.78 -21.0CatalystPh CPRX ... ... ...dd 4.51 2.18 232 3.04 -22.3Catasys n CATS ... ... ... 9.80 3.30 36 8.89 +137.1CathayGen CATY .96 2.3 16 45.59 34.00 235 42.05 -.3CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 248.65 127.70 37 244.90 +60.5CecoEnv CECE .30 3.6 ... 9.42 4.00 103 8.36 +63.0Celcuity n CELC ... ... ... 29.19 11.10 14 25.32 +33.6Celgene CELG ... ... 28 147.17 74.13 5238 94.14 -9.8Celgene rt CELGZ ... ... ... 2.65 .11 42 1.60 +64.9CelldexTh CLDX ... ... ...dd 3.26 .40 924 .50 -82.4CellectBio n APOP ... ... ... 13.50 4.40 26 5.25 -25.0CellectB wt APOPW ... ... ... 4.38 1.58 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 130 2.87 -79.1Cellectis n CLLS ... ... ...dd 38.85 22.00 96 29.52 +1.3CallularBio CBMG ... ... ...dd 23.00 8.80 22 20.05 +78.2Celsion rs CLSN ... ... ...dd 6.06 1.26 271 2.79 +4.1CelsiusH n CELH ... ... ... 7.00 3.05 57 4.18 -20.4Celyad n CYAD ... ... ... 64.75 25.55 9 30.70 -28.8Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.63 25 1.66 -34.9Cemtrx pf CETXP .58t ... ... 7.62 3.91 12 4.00 -20.9CntRsDvA CDEV ... ... ... 22.14 15.78 1927 19.05 -3.8CntrStBk CSFL .40 1.3 ... 32.27 21.77 373 30.08 +16.9CEurMed CETV ... ... ...dd 5.20 3.40 43 3.80 -18.3CentrlFd rs CFBK ... ... 29 15.13 12.10 2 14.35 -5.1CentGard lf CENT ... ... 21 45.02 34.58 86 38.96 +.1CenGrdA lf CENTA ... ... ... 41.97 32.57 191 36.03 -4.5CntlVyCm CVCY .32f 1.5 17 22.75 18.05 10 21.44 +6.2CentAl CENX ... ... 20 24.77 11.04 1466 13.01 -33.8CntyBcMA CNBKA .48 .7 ... 89.40 65.20 12 71.90 -8.1CentCas CNTY ... ... 51 9.85 6.59 54 8.17 -10.5CeragonN CRNT ... ... ... 4.15 1.64 140 3.30 +66.7Cerecor n CERC ... ... ...dd 5.74 .67 54 5.00 +56.3Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 34 73.86 52.05 1086 65.76 -2.4CerusCp CERS ... ... ...dd 8.05 2.26 1154 7.57 +124.0CescaTh h KOOL ... ... ... 6.44 .22 3371 .45 -85.0Chaisma n CHMA ... ... ...dd 2.95 1.20 73 2.40 +41.2ChampO hrs CSBR ... ... ...dd 9.45 2.78 32 8.70 +124.2Changyou CYOU ... ... 5 28.40 12.68 152 14.41 -41.9Chantic rs BURG ... ... ... 5.15 1.81 58 2.59 -1.7CharlsCol h CTHR ... ... ...dd 1.60 .80 5 1.02 -24.4ChartInds GTLS ... ... 51 80.31 32.71 174 76.17 +62.5ChartCm n CHTR ... ... ...cc 404.72 250.10 1104 309.15 -8.0CharterFn CHFN .34f 1.4 24 26.01 15.92 241 24.45 +39.4ChkPoint CHKP ... ... 23 119.20 93.76 1235 117.68 +13.6CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 129 3.84 -63.2ChckPnt n CKPT ... ... ... 10.50 2.22 83 3.82 -1.5Cheesecake CAKE 1.32f 2.5 17 60.19 38.34 340 52.77 +9.5ChefsWhs CHEF ... ... 57 31.90 16.15 167 28.50 +39.0Chembio CEMI ... ... ...dd 11.55 5.75 12 10.30 +25.6ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 186 56.85 +6.3ChemoCntx CCXI ... ... 47 15.08 5.42 123 12.76 +114.5ChemungF CHMG 1.04 2.5 24 56.83 39.21 15 42.05 -12.6Cherokee h CHKE .20 26.3 ...dd 4.80 .38 59 .76 -59.9ChkSoup n CSSE .45p ... ...dd 11.41 6.19 7 10.29 +14.3ChkSoup pf CSSEP 2.44 9.7 ... 26.56 24.05 9 25.12 +.9ChildPlace PLCE 2.00 1.4 33 161.65 99.90 673 144.95 -.3Chimerix CMRX ... ... ...dd 5.94 3.95 40 4.19 -9.5ChAdvCns CADC ... ... ...dd 10.20 1.55 17 4.20 -2.3ChinaAuto CAAS ... ... 7 5.90 3.64 29 4.17 -13.1ChinaBio CBPO ... ... 23 107.44 71.85 221 89.40 +13.5ChinCer rs CCCL ... ... ... 4.28 1.25 3 1.41 -41.0ChiCmCr h GLG ... ... ... 4.00 .46 80 .87 -37.2ChiCustR n CCRC ... ... ... 35.10 7.90 27 9.78 -42.6ChiFnOnl JRJC ... ... ...dd 4.14 1.70 5 1.83 -31.7ChinaHGS HGSH ... ... 3 4.48 1.18 17 1.41 +14.8tChnaIntNt n CIFS ... ... ... 66.10 11.86 33 12.09 -71.2ChinaJJ h CJJD ... ... ...dd 1.79 1.17 225 1.21 -2.4 ChinLend h CLDC .32e 32.0 ... 7.75 .85 195 1.00 -67.8ChinaNRes CHNR ... ... ... 4.23 1.81 2 1.90 -28.8ChiRecy rs CREG ... ... ... 9.39 .95 26 1.27 -54.6ChnaTcF rs CNTF ... ... ... 4.07 1.75 3 2.23 -13.9ChXDPlas CXDC ... ... 2 5.00 3.13 14 3.45 -25.0ChiCache lf CCIH ... ... ...dd 4.75 .77 23 1.17 -30.8ChinaNt rs CNET ... ... ...dd 11.90 .90 101 1.96 +79.8ChipMOS IMOS 1.97e 14.3 18 21.90 13.48 22 13.80 -21.8ChromaDx n CDXC ... ... ... 7.24 3.12 136 4.53 -23.0ChrchllD CHDN 1.52f .5 34 314.60 191.60 43 287.35 +23.5ChuysHldg CHUY ... ... 29 34.10 18.00 85 28.10 +.2CideraTh n CDTX ... ... ...dd 8.80 3.65 423 4.25 -37.5Cimpress CMPR ... ... ...cc 171.76 89.52 83 139.55 +16.4CinnFin CINF 2.12 2.8 22 78.04 66.33 307 76.71 +2.3Cinedigm rs CIDM ... ... ... 1.81 1.11 21 1.25 -16.7sCintas CTAS 1.62f .8 37 213.97 131.75 295 214.27 +37.5Cirrus CRUS ... ... 16 59.09 34.78 709 43.97 -15.2sCisco CSCO 1.32f 2.8 24 47.27 31.19 20200 47.48 +24.0CitiTrends CTRN .32 1.0 25 34.90 17.60 81 31.59 +19.4CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 228 1.47 -61.3Citiz&Nthn CZNC 1.08 3.9 21 28.99 22.00 8 27.94 +16.4CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 1 13.90 +3.0CitizFst CZFC .28e 1.1 16 26.83 20.25 3 26.20 +9.2CitizHold CIZN .96 4.0 18 25.90 21.18 1 24.00 +3.9CitrixSy s CTXS ... ... 32 116.82 74.76 1789 114.42 +30.0CtyHld CHCO 1.84 2.3 23 83.27 60.37 18 80.71 +19.6CivistaBcsh CIVB .28 1.2 18 25.88 19.37 7 23.77 +8.0Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 115 10.10 +28.7CleanEngy CLNE ... ... ...dd 4.05 1.31 1024 2.75 +35.5ClearOne CLRO .28 12.2 ...dd 9.95 2.06 9 2.30 -74.3sClrAllCGr n CACG ... ... ... 31.68 25.15 5 31.81 +14.2ClrDvStr n YLDE ... ... ... 29.22 25.67 29.22 +5.6Cleareld CLFD ... ... 30 15.30 10.35 16 13.35 +9.0ClearsBio n CLSD ... ... ...dd 15.33 5.30 750 6.55 -6.4ClearSign CLIR ... ... ...dd 4.70 1.65 67 2.15 -40.3ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 62 9.70 -48.9CleBio hrs CBLI ... ... ...dd 4.25 1.76 9 1.97 -50.9ClovisOnc CLVS ... ... ...dd 86.26 33.85 689 36.55 -46.3CoDiagn n CODX ... ... ... 6.85 1.45 18 3.32 +25.8CoBizFncl COBZ .40 1.7 36 23.48 16.28 414 22.95 +14.8CoStar CSGP ... ... 90 446.96 255.41 71 442.13 +48.9CoastFn n CCB ... ... ... 16.75 15.50 28 16.34 -.4CoastwayB CWAY ... ... 75 27.95 19.70 13 27.90 +31.6CocaBtl COKE 1.00 .6 42 230.00 125.08 47 165.35 -23.2CocrystP n COCP ... ... ... 6.45 1.61 11 3.71 -19.5CodaOct n CODA ... ... ... 8.44 3.28 20 4.18 -12.3Codexis CDXS ... ... ...dd 17.95 5.25 340 16.73 +100.3CdrsVlly CVLY .62b 2.0 16 33.46 22.82 5 30.85 +12.1CoffeeH JVA ... ... 40 5.75 3.65 8 5.25 +23.3CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 252 54.50 +20.3Cognex s CGNX .18 .3 41 72.99 39.90 1001 53.08 -13.2CognizTch CTSH .80 1.0 24 85.10 69.24 2790 77.69 +9.4CohBar n CWBR ... ... ... 10.79 4.44 64 5.30 +6.6Coherent COHR ... ... 27 329.00 145.66 300 189.97 -32.7CoherusBio CHRS ... ... ...dd 20.66 8.05 539 20.15 +129.0Cohu COHU .24 .9 25 27.83 17.40 140 26.72 +21.7CollPlant n CLGN ... ... ... 8.99 4.70 1 5.59 -37.5CllctUnv CLCT .70 5.1 10 30.82 13.00 27 13.70 -52.2Collegium n COLL ... ... ...dd 29.90 9.01 444 17.10 -7.4sColliers CIGI .10 .1 28 83.80 46.60 31 82.40 +36.5ColonyBk CBAN .20 1.1 12 19.50 11.10 2 17.75 +21.6ColBnkg COLB 1.04 2.5 21 48.06 35.67 171 41.80 -3.8ColumFn n CLBK ... ... ... 17.73 15.30 106 16.87 +9.4ColuSprtw COLM .88 1.0 31 95.58 56.47 257 91.14 +26.8Colmbus CMCO .20 .5 ...cc 45.85 31.84 66 42.60 +6.6comScore n SCOR ... ... ... 25.69 18.36 133 18.95 -22.6Comcast s CMCSA .76 2.1 18 44.00 30.43 13419 36.75 -7.9CommScpe COMM ... ... 32 41.60 26.29 620 31.85 -15.8CmcBMO CBSH .94f 1.3 20 72.55 49.43 213 70.81 +26.8CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 6 25.67 -2.6CmclVehcl CVGI ... ... 41 13.90 5.74 164 9.90 -7.4CommSys JCS .16 4.7 ...dd 4.79 3.18 7 3.42 -3.9CmtyBkTr ESXB ... ... 23 10.05 7.90 12 8.95 +9.8CmtyFinCp TCFC .40 1.2 17 40.69 33.15 2 33.44 -12.7CommuFt n CFBI ... ... ... 13.91 10.53 8 11.51 -.7CmtyHlt rt CYHHZ ... ... ... .04 .01 444 .03 +257.1CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 24 49.40 +4.9CmtyWest CWBC .20 1.7 18 12.97 10.20 2 12.06 +13.2CommVlt CVLT ... ... ... 72.65 48.35 354 69.35 +32.1Compugn CGEN ... ... ...dd 5.00 2.25 213 3.90 +56.0CmptrPr CPSI .40 1.5 51 34.65 25.15 127 27.50 -8.5CmpTask CTG .24 4.0 ... 9.62 4.90 9 6.00 +17.6CmstkH rs CHCI ... ... ... 6.58 1.20 28 2.95 +73.5Comtech CMTL .40 1.1 29 36.80 17.11 66 35.96 +62.6ConatusPh CNAT ... ... 25 7.95 3.22 657 5.35 +15.8ConcertPh CNCE ... ... ...dd 30.71 13.57 100 15.74 -39.2Conformis n CFMS ... ... ...dd 4.17 .88 503 1.24 -47.9ConiferH n CNFR ... ... ...dd 7.20 5.00 10 6.05 +4.3Conmed CNMD .80 1.0 27 83.49 48.03 135 79.61 +56.2sConns CONN ... ... 57 39.75 16.55 568 39.05 +9.8ConnectOne CNOB .30 1.2 22 31.40 21.04 87 24.95 -3.1ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 83 68.71 +19.7ConsolCom CNSL 1.55 12.7 ... 20.72 10.31 360 12.22 +.2ConsolWtr CWCO .34 2.5 39 15.35 11.20 25 13.40 +7.1ConstAlph n CNAC ... ... ... 10.10 9.55 50 10.07 +3.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.35 +1.7ConstAl rt CNACR ... ... ... .95 .25 .53 +71.0ConstPh n CNST ... ... ... 12.21 9.00 20 9.67 -15.9ConstPrt n ROAD ... ... ... 14.06 10.31 19 11.99 -.9ConsuPtf CPSS ... ... 5 4.86 3.18 19 3.78 -8.9ContraFect CFRX ... ... ... 2.93 .80 137 2.02 +100.0ContraV rs CTRV ... ... ... 6.60 .61 234 .70 -75.7Control4 CTRL ... ... 47 37.30 20.50 761 33.09 +11.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 55 9.17 -8.1CoolHl rs AWSM ... ... ... 13.45 2.70 44 3.60 -49.9sCopart s CPRT ... ... 41 64.61 31.14 1706 64.12 +48.5CorbusPhm CRBP ... ... ...dd 9.96 4.50 453 5.50 -22.5Corcept CORT ... ... 14 25.96 11.55 1400 14.81 -18.0CoreMrk s CORE .40 1.2 38 35.89 17.10 488 34.67 +9.8Corium CORI ... ... ...dd 13.93 7.17 206 9.76 +1.6sCorOnDem CSOD ... ... ...dd 56.72 33.57 350 56.66 +60.4CorrevPh g CORV ... ... ...dd 2.69 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 26 59.80 +13.0CorvusPh n CRVS ... ... ...dd 17.64 7.42 51 10.65 +2.8Costco COST 2.28 1.0 33 232.86 151.20 1794 230.19 +23.7CountrP rs CPAH ... ... ...dd 7.30 1.92 6 2.18 -32.1CountyBcp ICBK .28 1.1 13 33.94 24.29 7 24.75 -16.8sCoupaSft n COUP ... ... ...dd 72.03 29.37 960 71.30 +128.4Covenant CVTI ... ... 33 35.19 21.85 112 30.13 +4.9CowenInc s COWN ... ... 41 18.25 11.63 151 15.25 +11.7Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 10 25.61 -.4sCowen33 n COWNL 1.94 7.6 ... 25.48 24.87 34 25.47 +2.2CrackerB CBRL 5.00f 3.3 16 179.12 141.75 196 149.41 -6.0CraftBrew BREW ... ... 32 21.00 16.70 68 18.90 -1.6Cray Inc CRAY ... ... 59 28.60 17.60 155 21.90 -9.5CreditAcc CACC ... ... 21 467.26 256.27 93 451.53 +39.6CSVixST rs VIIX ... ... ...q 23.85 10.84 87 12.20 +3.5CSSilvCC SLVO .57e 8.4 ...q 8.63 6.63 6 6.76 -14.4CSGoldCvC GLDI .50e 6.1 ...q 9.48 7.90 7 8.19 -9.3CSVS3xInSlv DSLV ... ... ...q 36.07 20.03 253 33.37 +41.4CSVS3xInG DGLD ... ... ...q 60.61 37.83 45 55.73 +27.8CS VS3xGld UGLD ... ... ...q 12.72 7.57 184 8.22 -26.2CSVIVxMT ZIV ... ... ...q 94.42 60.60 58 78.31 -11.7CrS Crd n USOI 2.44e 8.4 ... 33.00 22.27 0 28.89 +8.4CS VSSilv USLV ... ... ...q 14.96 6.29 1478 6.76 -41.8Cree Inc CREE ... ... ...dd 51.78 23.10 1480 46.78 +26.0tCresud CRESY .45e 3.2 ... 23.69 14.08 138 13.92 -37.0Crinetic n CRNX ... ... ... 34.50 19.23 24 30.87 +25.9Criteo SA CRTO ... ... 21 49.00 21.00 690 26.30 +1.0Crocs CROX ... ... ...dd 20.86 8.64 836 20.52 +62.3CronosGp n CRON ... ... ... 12.89 5.12 41006 12.74 +67.2CrssCtryHl CCRN ... ... 18 14.65 7.41 156 9.99 -21.7CrownCfts CRWS .32 5.7 17 7.54 5.20 9 5.57 -13.6CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 138 14.11 +64.3Ctrip.com s CTRP ... ... 24 56.46 38.04 2935 39.61 -10.2CueBioph n CUE ... ... ... 17.99 7.57 140 8.55 -26.5CumbldPh CPIX ... ... ...dd 7.96 5.50 1 6.19 -15.9Curis rs CRIS ... ... ... 11.35 1.36 286 1.44 -58.9Cutera CUTR ... ... 33 56.05 30.70 167 32.15 -29.1Cyanotch h CYAN ... ... ...dd 5.78 3.45 0 3.57 -8.7CybrOpt CYBE ... ... ...cc 21.65 11.35 29 21.65 +44.3CyberArk CYBR ... ... 85 74.85 39.34 235 73.76 +78.2Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 68 1.51 -13.2CymaBay CBAY ... ... ...dd 15.59 5.91 550 12.88 +40.0CypSemi CY .44 2.6 28 18.87 12.50 6830 16.71 +9.6Cyren Ltd CYRN ... ... ...dd 3.15 1.63 87 2.90 +16.0CyrusOne CONE 1.84 2.7 ...cc 68.25 43.49 650 67.82 +13.9CytRx rs CYTR ... ... ... 3.27 1.03 166 1.09 -35.5Cytokinetic CYTK ... ... ...dd 15.95 6.21 323 7.55 -7.4CytomX n CTMX ... ... ...dd 35.00 15.64 463 23.31 +10.4Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 361 .57 -81.1sCytosorbnt CTSO ... ... ... 13.80 4.85 569 14.55 +123.8D -:DBV Tech DBVT ... ... ... 50.57 16.65 150 22.27 -9.5DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 54 6.83 5.00 12 5.35 -13.1DMC Globl BOOM .08 .2 ...dd 51.05 12.55 282 41.35 +65.1DNB Fncl DNBF .28 .8 15 37.15 30.40 1 34.25 +1.6DSP Gp DSPG ... ... ...cc 13.95 11.30 44 12.85 +2.8DXP Ent DXPE ... ... 34 49.50 24.89 25 46.64 +57.7DailyJourn DJCO ... ... ...cc 250.95 202.22 0 238.00 +3.4Daktronics DAKT .28 3.6 34 10.86 7.38 227 7.82 -14.3DareBio rs DARE ... ... ... 3.60 .74 106 1.03 -52.4DarioHlth DRIO ... ... ... 3.64 .89 28 1.01 -37.0DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 10 10.10 +9.1Daseke n DSKE ... ... ... 14.52 8.04 333 8.89 -37.8Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 17 16.49 4.88 27 5.63 -53.2Datawatch DWCH ... ... ...dd 14.20 7.70 118 12.60 +32.6DaveBuster PLAY ... ... 20 59.99 37.85 786 57.97 +5.1DavidsT g n DTEA ... ... ...dd 5.41 2.25 10 3.25 -16.7DavSelFn n DFNL ... ... ... 25.62 21.15 11 25.21 +5.3sDavSelEq n DUSA ... ... ... 25.77 20.76 3 25.81 +10.3DavSelW n DWLD ... ... ... 28.88 22.64 20 26.72 +1.8DawsonGeo DWSN .05p ... ...dd 8.40 3.71 46 6.31 +33.3Deciphera n DCPH ... ... ... 45.61 15.15 117 37.65 +66.1DelFriscos DFRG ... ... ...dd 18.85 7.90 241 9.35 -38.7DelTaco TACO ... ... 10 15.99 10.00 97 12.83 +5.9DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 137 .55 -50.0DeltaTch h DELT ... ... ... 4.70 .68 6 .82 -22.6DenaliTh n DNLI ... ... ... 25.79 12.32 533 18.02 +15.2Dennys DENN ... ... 28 17.75 11.31 190 15.28 +15.4Dentsply XRAY .35 .9 ...dd 68.98 37.70 2384 39.56 -39.9Dermira DERM ... ... ...dd 31.42 6.98 233 9.63 -65.4sDescSys DSGX ... ... ...cc 34.90 24.85 64 35.05 +23.4DestMatrn DEST .80 16.2 ...dd 6.84 1.02 54 4.94 +66.3Dest XL DXLG ... ... ...dd 2.70 1.45 96 2.33 +5.7Deswell DSWL .28 8.1 ...dd 3.64 2.32 5 3.45 +26.8Determine DTRM ... ... ...dd 2.43 .73 13 .77 -57.4DexCom DXCM ... ... ...dd 144.60 42.62 895 142.22 +147.8DiamHill DHIL 7.00e ... 13 219.90 183.09 8 186.20 -9.9DiambkEn FANG .50 .4 21 138.25 86.52 2074 121.91 -3.4DianaCnt rs DCIX ... ... ...dd 28.48 1.30 151 1.34 -67.1DicernaPh DRNA ... ... ...dd 16.32 3.15 231 15.68 +73.6DifferBr rs DFBG ... ... ...dd 6.89 .70 41 4.98 +424.2DiffusP hn DFFN ... ... ...dd 2.97 .31 133 .38 -67.5DigiIntl DGII ... ... 47 14.70 8.95 39 13.25 +38.7Digimarc DMRC ... ... ...dd 39.95 22.85 48 28.45 -21.3Digirad DRAD .22 12.9 ...dd 3.70 1.25 48 1.70 -34.0DigitalAlly DGLY ... ... ...dd 3.50 1.70 9 2.55 -3.8DigitlTurb APPS ... ... ...dd 2.59 1.11 320 1.43 -20.1DimeCBc DCOM .56 3.1 18 22.65 17.10 242 18.25 -12.9Diodes DIOD ... ... 32 39.31 26.09 184 38.21 +33.3DiscIncA DISCA ... ... 14 29.72 15.99 2577 28.34 +26.6DiscIncB DISCB ... ... 15 48.85 19.25 0 28.06 +13.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 42

DiscIncC DISCK ... ... 13 27.48 14.99 1662 26.12 +23.4DishNetw h DISH ... ... 13 59.90 28.80 2886 36.13 -24.3Diversicre DVCR .22 3.5 16 12.25 5.98 5 6.20 -38.1DivrsRst h SAUC ... ... 2 2.34 .85 173 1.18 -26.3DixieGrp DXYN ... ... ...dd 4.30 1.40 66 1.70 -55.8DocuSign n DOCU ... ... ... 68.35 37.00 862 67.87 +70.8DgssInt A n DOGZ ... ... ... 6.40 2.50 1 2.89 -51.0DollarTree DLTR ... ... 13 116.65 78.32 4304 94.46 -12.0DolphEnt hn DLPN ... ... ... 5.77 2.35 1 2.90 -19.4DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 698 22.59 -17.3DonegalA DGICA .57 4.0 25 18.25 13.28 22 14.43 -16.6DonegalB DGICB .50 3.7 26 15.91 12.71 4 13.40 -12.0DorchMin DMLP 1.63e 8.9 15 20.93 13.95 22 18.40 +21.1Dorman DORM ... ... 26 81.82 56.36 44 80.95 +32.4DovaPh n DOVA ... ... ... 37.00 20.65 168 25.46 -11.6DragVic n LYL ... ... ... 14.99 2.03 9 2.20 -49.5DrprOkw n DOTA ... ... ... 10.10 9.71 10.07 +3.0DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .60 +19.8DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 .68 178 .74 -81.9Dropbox n DBX ... ... ... 43.50 26.50 6146 27.01 -5.2DryShips s DRYS .14e ... 1 6.90 1.84 336 4.93 +39.7DuluthH n DLTH ... ... 41 29.79 15.13 137 28.11 +57.5Dunkin DNKN 1.39 1.9 30 73.49 50.89 513 71.80 +11.4DurectCp DRRX ... ... ...dd 2.55 .75 251 1.27 +37.7Dynasil DYSL ... ... 9 2.06 1.13 4 1.36 +15.3Dynatronic DYNT ... ... ...dd 3.55 2.10 0 2.90 +.6DynavaxT DVAX ... ... ...dd 24.45 12.08 577 13.20 -29.4E -:E-Trade ETFC ... ... 21 66.46 39.33 1771 59.54 +20.1eBay s EBAY ... ... 17 46.99 32.86 5934 34.93 -7.4eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 45 26.24 -2.6EDAP TMS EDAP ... ... ... 4.25 2.07 36 3.14 +9.4eHealth EHTH ... ... ...dd 32.96 13.61 108 29.34 +68.9EMC Inc s EMCI .88 3.4 18 32.19 24.51 18 25.64 -10.6ENDRA n NDRA ... ... ... 5.88 1.55 34 2.54 -47.8ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 24 1.02 +17.2ESSA Bcp ESSA .36 2.2 24 16.80 14.16 5 16.10 +2.7EtfLonCanc CNCR ... ... ... 32.32 23.13 10 25.32 +6.5sEtfAlpSmC SMCP ... ... ...q 27.78 23.23 0 27.84 +6.7EtfValidea VALX ... ... ...q 30.43 26.47 0 30.10 +3.8IsectPsGr ef PMPT ... ... ... 28.26 25.08 2 28.15 +3.4EVO Pay n EVOP ... ... ... 24.63 19.00 178 23.14 +21.7EXFO g EXFO ... ... ...dd 4.70 3.17 88 4.28 -1.7eXp Wrld n EXPI ... ... ...dd 19.00 10.89 56 15.48 +.6EagleBncp EGBN ... ... 14 69.80 46.20 62 53.85 -7.0EagBcMT EBMT .36 1.9 16 21.95 16.85 0 18.90 -9.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 210 5.11 +14.1EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 1 16.05 -.7EaglePhm EGRX ... ... 43 85.66 48.84 111 81.63 +52.8EstWstBcp EWBC .92f 1.4 17 73.98 52.86 499 63.64 +4.6EastrAcq n EACQ ... ... ...cc 10.50 9.45 105 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 39 31.00 24.00 5 28.80 +10.1EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 31 7.51 +86.4EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 24 89.10 56.40 185 78.95 -.4Echelon rs ELON ... ... ...dd 8.92 4.07 2 8.42 +52.0EchoGLog ECHO ... ... 78 34.84 13.70 315 32.75 +17.0EchoStar SATS ... ... 12 62.29 43.33 155 48.97 -18.2Eco-Stim h ESES ... ... ...dd 1.62 .32 55 .37 -70.3EcologyEn EEI .40 3.0 ...dd 14.45 10.25 0 13.55 +29.0EdgeTher h EDGE ... ... ...dd 17.77 .81 90 .85 -90.9Edgewater EDGW ... ... ...dd 7.30 4.25 5 5.01 -19.7EditasM n EDIT ... ... ...dd 45.02 19.05 567 31.73 +3.3EducDev s EDUC ... ... 41 14.35 4.63 15 12.10 +27.7eGain EGAN ... ... ...dd 19.05 1.65 639 15.25 +190.5EgaletCp EGLT ... ... ...dd 1.59 .26 987 .39 -61.3EidosThr n EIDX ... ... ...dd 24.75 11.95 195 13.91 -39.8EigerBio rs EIGR ... ... ...dd 18.00 7.46 44 12.85 -7.9EksoBio n EKSO ... ... ...dd 4.77 1.02 729 2.51 +17.8ElPolLoc h LOCO ... ... ...cc 12.75 9.05 261 12.00 +21.2ElbitIm rs EMITF ... ... ... 3.23 1.90 2 2.24 -21.1ElbitSys ESLT 1.76 1.4 21 153.13 111.01 28 128.25 -3.8EldorRsts ERI ... ... 64 50.00 22.25 418 48.95 +47.7ElectSci ESIO ... ... 10 27.72 11.81 348 22.54 +5.2ElectroSen ELSE ... ... 32 5.24 3.32 0 3.79 -6.4electCore n ECOR ... ... ... 20.25 12.85 19 14.12 -28.9ElecVeh n SOLO ... ... ... 4.15 2.27 100 3.60 +50.0ElectArts EA ... ... 28 151.26 99.63 3055 128.52 +22.3EFII lf EFII ... ... ... 43.89 25.28 617 34.56 +17.0ElmiraSB ESBK .92b 4.5 17 21.00 18.00 5 20.35 +4.5EloxxPh n ELOX ... ... ... 24.60 10.65 67 17.17 +50.6EltekLtd rs ELTK ... ... ... 8.95 2.65 4 3.85 -5.6sEmclaireF EMCF 1.12 2.9 20 38.30 26.75 3 38.54 +27.0Emcore EMKR 1.50e ... 18 9.25 4.40 517 4.88 -24.4EmmisC rs EMMS ... ... 1 5.84 2.44 4 5.05 +43.5EmpirRst rs NYNY ... ... ...dd 30.98 11.85 6 12.45 -53.9EnantaPh ENTA ... ... 29 127.77 41.83 163 91.17 +55.4EncoreCap ECPG ... ... 10 52.00 35.15 309 38.55 -8.4EncorW WIRE .08 .2 16 58.70 39.80 35 51.05 +4.9Endo Intl ENDP ... ... 9 17.34 5.27 3726 16.68 +115.2sEndocyte ECYT ... ... ...dd 20.01 1.31 2241 18.65 +335.7Endologix ELGX ... ... ...dd 6.72 2.34 1160 2.40 -55.1EndurIntl EIGI ... ... ...dd 10.95 6.95 455 9.70 +15.5Energous WATT ... ... ...dd 33.50 6.91 389 12.83 -34.0EngyFocus EFOI ... ... ...dd 3.46 1.75 12 2.20 -10.2EnrgyRec ERII ... ... ...cc 11.30 6.17 338 9.68 +10.6EnrgXXi hn EGC ... ... ...dd 11.21 3.41 482 9.04 +57.5Enphase ENPH ... ... ...dd 7.60 .89 3908 5.21 +116.2EnsignGp s ENSG .18 .5 27 40.09 19.57 142 38.69 +74.3EnstarGp ESGR ... ... 30 237.30 183.85 17 213.00 +6.1EntegraFn ENFC ... ... 21 30.70 22.95 4 27.50 -6.0Entegris ENTG .28 .8 29 39.55 24.05 752 34.05 +11.8EnteraBi n ENTX ... ... ... 7.60 4.11 1 4.69 -25.3EntBcpMA EBTC .58 1.6 18 44.14 30.36 2 36.04 +5.8EntFinSv EFSC .48f .9 18 58.15 36.65 36 56.30 +24.7Epizyme EPZM ... ... ...dd 21.40 8.61 199 11.70 -6.8ePlus s PLUS ... ... 26 107.25 67.65 47 102.95 +36.9Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 323 436.11 -3.8EqtyBcsh n EQBK ... ... ... 44.30 32.93 42 40.59 +14.6Ericsson ERIC .13e 1.5 ...dd 8.61 5.52 3309 8.56 +28.1ErieInd ERIE 3.36 2.7 31 128.91 106.63 26 126.10 +3.5ErytechP n ERYP ... ... ... 30.56 9.72 10.38 -52.9Escalade ESCA .50 3.8 14 15.25 11.65 4 13.20 +7.3Esperion ESPR ... ... ...dd 82.68 33.06 660 49.73 -24.5EsqFnHld n ESQ ... ... ... 29.45 14.51 18 25.18 +27.6EssaPh gs EPIX ... ... ... 12.74 2.00 5 3.20 -26.9Essendant ESND .56 4.0 ...dd 17.08 7.20 192 14.16 +52.8EstLab n ESTA ... ... ... 27.76 24.11 24 26.66 +7.7EstreAm n ESTR ... ... ... 13.38 6.30 8 6.42 -25.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 70 50.60 15.27 1788 47.76 +133.5EuroTech CLWT ... ... ... 8.45 2.00 7 3.85 +16.3Euronet EEFT ... ... 23 101.07 70.67 327 96.74 +14.8Euroseas rs ESEA ... ... ... 2.73 1.41 7 1.60 -6.0EveloBio n EVLO ... ... ...dd 16.75 11.10 36 13.65 -16.0Ever-Glory EVK ... ... 7 4.50 1.96 1 3.40 +44.7EverQuo n EVER ... ... ...dd 22.09 13.23 48 13.39 -25.7Everbrdg n EVBG ... ... ...dd 61.50 21.83 657 58.26 +96.0EvrspnTc n MRAM ... ... ...dd 19.25 6.40 185 9.53 +27.1EvineLive EVLV ... ... ... 1.74 .76 413 1.27 -9.3EvofemBio EVFM ... ... ...dd 12.56 .30 687 3.15 +61.5Evogene EVGN ... ... ...dd 4.97 2.59 18 2.70 -12.1EvokePhm EVOK ... ... ...dd 4.09 1.85 92 2.65 +17.3Evolus n EOLS ... ... ...dd 39.50 6.75 1231 23.80 +107.0EvolvgSys EVOL .44 19.1 6 5.85 2.05 10 2.30 -51.1ExOne XONE ... ... ...dd 12.50 6.16 166 8.84 +5.2ExactSci h EXAS ... ... ...dd 76.16 37.36 2765 74.32 +41.5ExelaTch n XELA ... ... ...dd 6.48 4.15 64 6.04 +17.3Exelixis EXEL ... ... 24 32.50 16.90 3889 19.54 -35.7ExlSvcHld EXLS ... ... 51 64.34 52.52 107 62.56 +3.7Expedia h EXPE 1.28f 1.0 61 154.24 98.52 1019 132.78 +10.9ExpdIntl EXPD .90f 1.2 23 78.16 54.94 882 73.42 +13.5Exponent s EXPO .52 1.0 40 53.35 32.65 137 51.35 +44.4sExpScripts ESRX ... ... 11 88.56 55.80 2825 88.53 +18.6ExtendStay STAY .88f 4.3 43 22.44 16.27 1447 20.61 +8.5ExtrOilGs n XOG ... ... ...cc 17.42 10.28 5681 11.76 -17.8ExtrmNet EXTR ... ... ...dd 15.55 5.35 2663 6.40 -48.9EyePtPh EYPT ... ... ...dd 2.88 .93 121 2.12 +96.3EyegatePh EYEG ... ... ... 1.38 .29 177 .57 -47.2Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.02 5 5.06 -49.0Ezcorp EZPW ... ... 15 15.10 8.85 224 11.05 -9.4F -:sF5 Netwks FFIV ... ... 25 189.65 114.63 687 190.43 +45.1FAT Br n FAT .48 5.9 ...cc 13.99 5.54 14 8.19 -8.2FFBW n FFBW ... ... ... 12.50 10.30 2 11.28 +2.3sFLIR Sys FLIR .64 1.0 37 62.11 37.18 707 62.62 +34.3FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 5 8.40 -9.2FRP Hldgs FRPH ... ... 22 67.70 41.90 7 65.15 +47.2FS Bncp FSBW .56f 1.0 13 66.40 47.50 41 58.26 +6.8FSB Bcp n FSBC ... ... ... 18.50 15.09 4 17.75 +4.4FTD Cos FTD ... ... ...dd 13.95 3.25 219 3.53 -50.9Facebook FB ... ... 33 218.62 149.02 18356 175.90 -.3FalcMinrl FLMN ... ... ...cc 11.66 9.47 92 11.49 +19.7FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 14 6.53 -.4Fanhua FANH .90e 3.7 41 38.24 8.61 1101 24.13 +11.6FarmerBrs FARM ... ... ...dd 35.05 23.60 11 28.95 -10.0FarmMer s FMAO .56f 1.2 29 49.99 30.38 6 45.43 +11.3FarmCB FFKT .50 .9 20 57.95 32.60 56.90 +47.8FarmersNB FMNB .32f 2.1 18 16.90 12.80 16 15.50 +5.1FaroTech FARO ... ... ...dd 70.20 33.20 90 68.00 +44.7Fastenal FAST 1.60f 2.7 26 61.14 40.76 1530 58.81 +7.5FateThera FATE ... ... ...dd 14.45 3.07 596 12.44 +103.6Fauquier FBSS .48 2.0 47 25.83 17.30 0 23.88 +9.1FedNatHld FNHC .32 1.2 23 26.76 9.78 44 26.14 +57.8FedlStAc n FSAC ... ... ...dd 11.00 9.65 220 10.15 +4.5FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 11.09 +8.2FenncPhr n FENC ... ... ... 14.99 7.55 76 9.72 -3.0Ferrogl n GSM .24 2.8 17 17.61 6.75 653 8.53 -47.3Fibrocll rs FCSC ... ... ... 18.92 1.75 79 1.99 -37.8FibroGen FGEN ... ... ...dd 68.55 40.74 298 60.90 +28.5FidD&D n FDBC .96 1.6 ... 68.55 33.09 1 58.99 +42.8sFidNasdIdx ONEQ 2.29e .7 ...q 315.90 245.09 35 318.24 +17.4FidelSo LION .48 2.0 16 27.05 20.28 48 24.22 +11.1FidusInvst FDUS 1.56a 10.2 9q 16.94 12.63 63 15.25 +.5FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 2 25.74 +2.9FiestaRst FRGI ... ... ...dd 30.88 15.50 92 28.20 +48.4FifthThird FITB .72f 2.4 8 34.67 24.66 6867 29.52 -2.7FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 20 27.75 -2.651job JOBS ... ... ...dd 114.63 56.22 109 75.70 +24.4FnclInst FISI .96 2.9 16 34.35 25.65 24 32.60 +4.8Finisar FNSR ... ... ...dd 25.41 14.25 1431 20.31 -.2FinjanH FNJN ... ... 3 5.07 1.66 498 4.69 +117.1FireEye FEYE ... ... ...dd 19.36 13.40 3277 16.44 +15.8FstBcpME FNLC 1.16f 4.0 16 32.33 25.29 3 29.33 +7.7FtBcpNC FBNC .40 1.0 24 43.14 29.81 47 41.61 +17.8FstBcMiss FBMS .20 .5 26 43.53 27.15 14 40.35 +18.0FstBkNJ FRBA .12 .8 24 15.00 11.15 64 14.20 +2.5FstBusey rs BUSE .80 2.5 20 33.25 27.33 47 31.90 +6.5FBusnFn s FBIZ .56 2.5 16 26.95 20.57 9 22.27 +.7FrstCap FCAP .92 2.3 20 43.02 32.10 40.19 +9.4FtChoBc n FCBP ... ... ... 33.50 26.09 18 27.35 -1.4FCtzBA FCNCA 1.40 .3 23 488.44 323.74 40 471.40 +17.0FCmtyBsh FCBC .84f 2.6 19 36.09 24.94 12 32.87 +14.4FCmtyCp FCCO .40 1.6 20 26.25 19.60 15 25.00 +10.6FtConnBcp FBNK .68 2.1 21 32.40 23.45 119 31.85 +21.81stCnstBn FCCY .24 1.1 16 27.00 16.15 7 21.25 +16.1FstDeF s FDEF .68 2.1 12 35.00 23.51 62 31.99 +23.1FFnclOH FFBC .80f 2.5 17 33.70 22.80 339 31.40 +19.2FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 29 61.00 37.31 108 59.90 +33.0FstFnIN THFF 1.02 2.0 18 53.05 39.55 9 51.00 +12.5FstFnNwst FFNW .32 1.8 19 21.82 13.13 9 17.31 +11.6FstFound s FFWM ... ... 19 20.43 14.95 177 15.89 -14.3FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 1 25.29 +1.2 FsHawaii n FHB .96 3.4 ... 32.36 26.30 771 28.59 -2.0FIntntBcp INBK .24 .8 13 42.40 28.90 45 31.65 -17.0FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.97 -2.1FstIntBc A FIBK 1.12 2.4 21 46.85 33.33 257 46.05 +15.0FstMerch FRME .88 1.8 21 50.44 37.09 88 47.84 +13.7FstMidIll FMBH .68a 1.7 18 42.46 30.01 14 40.82 +5.9FMidBc FMBI .44 1.6 22 27.70 20.50 256 27.01 +12.5FstNwBc n FNWB ... ... 46 18.35 15.16 15 16.67 +2.3FstSavFin FSFG .60 .8 17 80.01 52.16 1 71.32 +25.1FstSolar FSLR ... ... 32 81.72 45.26 1208 53.07 -21.41stSource SRCE 1.00f 1.8 19 59.33 44.59 13 55.88 +13.0FTNDXTc QTEC .58e .7 ...q 83.42 63.59 183 81.75 +13.6FtTr AbsRet FAAR .84e ... ... 34.79 27.00 5 28.82 -1.8FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.91 +4.3FT AsiaPc FPA 1.01e 3.1 ...q 38.10 30.83 20 32.29 -9.6FT Europe FEP .65e 1.6 ...q 42.49 35.99 62 39.46 +1.0FT LatAm FLN 2.01e 10.8 ...q 23.27 17.33 2 18.58 -9.0FT Brazil FBZ 1.62e 14.2 ...q 18.24 11.06 28 11.43 -26.4FT China FCA .68e 2.4 ...q 34.79 26.00 1 28.14 -5.2FT Japan FJP .77e 1.4 ...q 63.38 53.24 7 55.54 -7.3FT SKorea FKO .59e 2.3 ...q 32.08 24.33 1 25.44 -13.9FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 247 60.14 -3.6FT EmMkt FEM .64e 2.5 ...q 31.32 23.98 58 25.50 -8.6FT Germny FGM 1.04e 2.1 ...q 55.51 45.17 8 49.66 -3.0FT Canada FCAN .29e 1.1 ...q 27.35 24.23 7 25.84 -2.6FT UK FKU 1.57e 4.0 ...q 43.39 37.11 6 39.16 -1.8FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 12 52.79 +.1FT HKong FHK 2.82e 7.5 ...q 46.25 36.10 37.56 -11.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.4 ...q 47.47 36.10 63 37.84 -12.7FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.70 2 41.44 -6.7FT EurzAlp FEUZ .50e 1.1 ...q 48.43 40.35 4 43.57 -.7FstT BICK BICK .34e 1.3 ...q 33.60 25.99 15 26.93 -10.8FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 6 22.38 +1.6FtTrMun n MCEF ... ... ... 19.39 17.65 3 17.96 -4.2FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 23 49.40 -2.7FTNsdGrid GRID .19e .4 ...q 53.73 45.47 1 50.68 -.6FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 131 18.77 -1.3sFTNsqTDv TDIV .86e 2.2 ...q 38.44 31.40 53 38.38 +9.0FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 233 51.12 -1.0FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 6 17.48 -6.2FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 12 23.57 +1.1FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 5 49.65 -2.9FT HdgBuy FTLB .66 2.8 ...q 23.65 21.34 3 23.16 +.4FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 782 60.03 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.58 235 31.78 +6.4FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 58 30.96 +8.1sFT DWF5 FV .18e .6 ...q 31.71 24.93 218 31.75 +15.2FT AmIndR AIRR .08e .3 ...q 28.40 22.55 16 28.22 +3.0sFT AI Rob n ROBT .07p ... ... 32.42 28.50 24 32.63 +13.5FT US Eq RNDV .35e 1.5 ... 23.04 19.46 22.59 +4.1FT SmCap RNSC .22e .9 ... 23.70 19.24 1 23.65 +9.9sFT MdCap RNMC .19e ... ... 23.10 19.33 1 23.12 +6.5sFT LgCap RNLC .18e ... ... 23.11 19.69 2 23.12 +6.2FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 2 51.18 -1.9FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.49 2 25.83 -.4FT QualInc QINC .60e 2.3 ...q 26.90 23.81 3 25.54 +.2FTNsSem ef FTXL .14e .4 ... 36.21 25.06 12 32.90 +8.6FsTrNsRt ef FTXD .82e 3.3 ... 24.80 18.88 1 24.56 +14.5FTNasPh ef FTXH .51e 2.1 ... 23.90 19.28 1 23.77 +11.1FTNsOil ef FTXN .37e 1.5 ... 25.88 17.40 14 25.14 +19.0FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.85 -4.5FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 71 29.87 +1.7FTDorW n FVC .17e .6 ... 29.78 22.93 88 29.60 +15.3FT DWInt IFV .32e 1.5 ...q 24.24 19.40 155 21.11 -5.1FTEMCur FEMB 2.68e 7.3 ...q 48.17 36.51 15 36.63 -13.1FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 8 50.38 -.2FT RivAsia RFAP 1.14e 2.0 ... 64.93 54.82 3 56.72 -6.4FT RivDev RFDI 1.09e 1.7 ... 68.99 59.21 32 62.50 -2.5FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 60.85 4 65.38 -7.2FT RivEur RFEU .95e 1.5 ... 70.58 60.79 6 64.84 -.8FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.38 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 45.78 133 54.75 +7.3sFTN100ExT QQXT .14e .3 ...q 52.82 45.65 4 53.19 +9.4FsTrGrEn QCLN .08e .4 ...q 21.73 18.12 28 20.51 +1.0sFTrTUSAlp TUSA .24e .7 ...q 36.32 29.47 14 36.40 +10.0FstTrDrcy ef DWPP .27e .9 ... 30.68 25.95 0 30.62 +6.5sFTCloudC SKYY .13e .2 ...q 56.44 40.24 948 56.87 +24.0FTNdqAuto CARZ .88e 2.4 ...q 45.00 35.50 1 37.29 -11.7FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.13 1 26.90 -4.4FT GblNRs FTRI .45e 3.6 ...q 13.25 11.45 3 12.64 +2.1sFT Cybersc CIBR .03e .1 ...q 28.46 20.90 227 28.68 +24.0FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 2 35.44 +.1FTSenLoan FTSL 1.83 3.8 ...q 48.42 47.69 191 48.00 -.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 93 47.82 -1.5FT GlbCmd FTGC .26e ... ...q 21.88 19.14 52 19.60 -5.4FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 110 52.72 -1.5sFTNDXEq QQEW .27e .4 ...q 64.00 53.05 18 64.28 +10.9FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 63 56.21 +7.2FTSmartph FONE .86e 1.7 ...q 55.89 47.90 4 50.45 -3.4FstUSBcsh FUSB .08 .7 34 14.38 10.52 32 11.20 -12.5FstUtdCp FUNC .36 1.8 19 24.32 15.00 4 20.05 +15.2tFirst LI s FLIC .60 2.7 9 33.50 21.60 88 21.95 -23.0FsthdTech SVVC ... ... ...q 15.59 7.29 25 14.08 +57.1sFstSvc n FSV .54 .6 47 88.43 62.90 32 87.29 +24.8Fiserv s FISV ... ... 38 80.45 60.19 1657 79.64 +21.5sFiveBelow FIVE ... ... ...cc 115.78 46.00 475 115.80 +74.6FivePrime FPRX ... ... ...dd 48.87 12.66 177 14.06 -35.9FiveStar FVE ... ... ...dd 1.80 .90 46 .99 -34.1sFive9 FIVN ... ... ...dd 48.16 20.42 751 48.19 +93.7Flex Ltd FLEX ... ... 14 19.71 12.93 2436 13.90 -22.7FlexPhm n FLKS ... ... ...dd 8.98 .45 29 .54 -84.6FlxGlbImp ESGG ... ... ... 101.95 88.02 1 100.00 +5.3sFlxUS Imp ESG ... ... ... 68.07 58.04 0 69.10 +8.6FlxRAstAlo ASET ... ... ... 29.37 26.74 0 28.47 -1.0sFlxUSQLgC QLC ... ... ...q 35.94 29.70 12 36.03 +8.1FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 1 50.32 -8.1FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 4 49.20 -3.3FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 14 22.99 -2.5FlexSh n FPAY ... ... ... 6.56 2.62 2 2.95 -22.3FlexionTh FLXN ... ... ... 32.25 19.06 806 22.12 -11.7Flexstl FLXS .88 2.5 ... 53.00 33.08 11 35.69 -23.7Fluent Inc FLNT ... ... ... 6.95 2.05 561 2.33 -47.2Fluidigm FLDM ... ... ...dd 8.38 4.11 45 7.77 +31.9FlushFn FFIC .80 3.1 18 31.45 24.59 23 26.00 -5.5Foamix FOMX ... ... ... 7.45 4.40 155 5.74 -4.5FocFin A n FOCS ... ... ... 42.99 35.01 705 42.28 +12.6Fonar FONR ... ... 10 33.90 21.10 12 25.35 +4.1ForeScTc n FSCT ... ... ...dd 38.45 21.56 327 35.98 +12.8ForshtAut n FRSX ... ... ... 8.20 2.44 8 2.92 -27.5FormFac FORM ... ... 40 18.65 11.10 936 15.30 -2.2FormulaSy FORTY .68e 1.7 ... 45.65 32.55 41.01 +1.1ForrestR FORR .80 1.6 63 50.00 36.95 14 49.45 +11.9Forterra n FRTA ... ... 53 12.30 3.02 290 9.00 -18.9sFortinet FTNT ... ... ...cc 81.20 35.44 1225 82.51 +88.9FortressBio FBIO ... ... ...dd 5.54 1.41 115 1.97 -50.6FortB pfA FBIOP 2.34 12.9 ... 24.80 14.00 0 18.21 -20.0FortySev n FTSV ... ... ... 16.86 13.80 26 15.39 +2.3sForMrII un FMCIU ... ... ... 10.01 9.95 554 10.00 +.5ForwrdA FWRD .60 .9 28 65.11 49.88 71 64.00 +11.4Forward h FORD ... ... 25 4.45 1.08 91 1.47 +19.5ForwdPh FWP 23.12e ... ... 9.70 1.63 18 3.00 -18.5Fossil Grp FOSL ... ... ...dd 32.17 5.50 6961 22.37 +187.9Foster FSTR .16 .7 ...dd 30.30 17.90 6 23.35 -14.0FoxFactory FOXF ... ... 47 68.30 33.20 161 65.00 +67.3Francesca FRAN ... ... 32 8.48 4.51 856 6.40 -12.4FrankElec FELE .48 1.0 29 50.30 37.60 132 48.90 +6.5FredsInc FRED .24 15.1 ...dd 7.63 1.30 431 1.59 -60.7FrghtCar lf RAIL .36 2.1 ...dd 20.46 12.53 19 16.94 -.8FreqElec FEIM ... ... ...dd 10.59 7.30 51 8.15 -12.9Freshpet FRPT ... ... ...dd 36.60 14.10 147 35.80 +88.9Fronteo FTEO ... ... ... 23.31 10.68 0 17.29 +38.2Frontr rs FTR 2.40 42.1 ... 14.24 4.52 2635 5.70 -15.7FuelTech FTEK ... ... ...dd 1.83 .71 5 1.15 +2.7FuelCell rs FCEL ... ... ...dd 2.49 1.00 847 1.08 -36.5FulgentG n FLGT ... ... ... 5.96 2.73 26 4.18 -4.6FulingGbl n FORK ... ... ... 6.00 2.35 3 2.40 -39.2FullHseR FLL ... ... ...dd 4.10 2.43 59 3.15 -19.0FultonFncl FULT .48 2.7 19 19.55 15.05 772 18.05 +.8Funko n FNKO ... ... ...cc 24.79 5.81 277 23.77 +257.4FusionCon FSNN ... ... ...dd 4.42 1.96 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.33 71 1.43 -65.7FuweiF rs FFHL ... ... ...dd 4.93 2.01 13 2.19 -25.5G -:GWilliFood WILC ... ... 22 7.36 5.11 12 7.05 -2.0G1Thera n GTHX ... ... ... 64.83 16.26 127 59.02 +197.5GCI Lb A n GLIBA ... ... ... 55.47 41.33 344 49.11 -10.3sGCI Lb pfA GLIBP .13e ... ... 24.97 18.40 9 24.63 +8.3GDS Hld n GDS .46p ... ... 46.18 8.95 1309 38.98 +73.0GSE Sy GVP ... ... 14 3.65 2.35 26 3.33 +2.3GSI Tech GSIT ... ... ...dd 8.94 6.02 32 6.96 -12.6GSV Cap GSVC ... ... 6 9.39 4.48 47 7.20 +32.1GTY TchHl GTYH ... ... ...cc 10.20 9.75 3 10.14 +2.1GTY Tc un GTYHU ... ... ... 11.00 10.14 1 10.42 +1.0GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 23.19 319 45.81 +24.2GTx Inc rs GTXI ... ... ...dd 23.40 5.92 141 20.39 +60.4GW Pharm GWPH ... ... ...dd 164.76 96.42 215 147.80 +12.0GWG Hldgs GWGH 4.30e ... ...dd 13.10 7.10 12 11.35 +36.4GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.10 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 65 17.40 +40.3Galapag n GLPG ... ... ... 121.09 84.13 31 104.58 +11.5GalectinTh GALT ... ... ... 9.49 1.28 1062 5.38 +61.1GalmedPh GLMD ... ... 16 27.06 3.61 153 13.22 +44.5Gam&Lsr n GLPI 2.52 7.0 20 39.32 32.51 701 36.18 -2.2GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.77 -22.0sGarmin GRMN 2.12f 3.1 22 66.49 50.98 1765 68.11 +14.3GarrisnCap GARS 1.12 12.8 9 8.95 7.77 18 8.72 +7.5Gemphire n GEMP ... ... ... 11.43 .83 309 1.45 -81.7Gencor s GENC ... ... 33 18.45 12.25 9 13.05 -21.1GenFin GFN ... ... ...dd 14.45 4.55 95 13.15 +93.4GenFin pfC GFNCP 8.90 8.6 ... 104.67 95.50 0 103.53 +3.1GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 3 25.79 +2.1GeneticT rs GENE ... ... ... 2.05 .73 53 1.13 -2.6GeniusBr n GNUS ... ... ... 4.37 2.01 17 2.31 -15.1GenMark GNMK ... ... ...dd 10.16 3.63 384 8.42 +101.9GenoceaB GNCA ... ... ...dd 5.70 .56 338 .59 -49.0Genomic GHDX ... ... ...cc 62.25 26.54 237 60.29 +76.3Genprex n GNPX ... ... ... 19.45 2.41 53 2.61 -44.5Gentex GNTX .44 1.9 15 25.41 17.52 1266 23.63 +12.8Gentherm THRM ... ... 55 49.80 29.80 248 49.10 +54.6GeospcT hs GEOS ... ... ...dd 18.71 9.18 20 13.86 +6.9GerABcp s GABC .60 1.6 21 39.02 30.75 19 37.60 +6.4GeronCp GERN ... ... ...dd 6.68 1.74 11082 5.45 +202.8Gevo rs GEVO ... ... ... 24.74 2.75 332 4.06 -65.6Gibraltar ROCK ... ... 22 46.60 27.95 97 45.85 +38.9GigaMda rs GIGM ... ... ...dd 4.37 2.36 7 3.08 +1.3GilatSatell GILT ... ... ...dd 9.30 5.43 13 8.98 +16.1GileadSci GILD 2.28 3.0 9 89.54 64.27 4570 75.62 +5.6GlacierBc GBCI 1.04f 2.3 24 45.75 31.38 267 45.04 +14.3GladstnCap GLAD .84 8.6 10 9.92 7.80 88 9.77 +6.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 3 25.60 -1.0GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 73 19.93 -5.4GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.59 +.6Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 26.22 +.6GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.41 -1.9GladstInv GAIN .80a 6.7 17 12.26 9.00 138 12.01 +7.6GladInv pfB GAINO 1.69 6.8 ... 25.90 24.96 2 24.99 -1.3GladInv pfC GAINN 1.63 6.5 ... 26.98 24.96 4 25.00 -1.8GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 6 25.24 -1.4sGladstIn pfE GAINL ... ... ... 25.25 25.14 77 25.37 +.9GladstLnd LAND .53 3.9 92 14.29 11.36 63 13.43 GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 2 25.73 -.5GlenBurnie GLBZ .40 3.3 27 13.55 10.34 5 12.15 +9.9GblBldT n GBT ... ... ...dd 68.05 26.10 774 48.55 +23.4GblEagEnt ENT ... ... ...dd 3.59 .87 150 2.58 +12.7GlbIndem GBLI ... ... 28 49.91 32.22 9 39.73 -5.4GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 5 25.70 -.6GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 6 25.96 +.3GlSlfStor n SELF .26 6.1 ... 5.15 3.92 1 4.24 -8.1GlWatRs n GWRS .28 2.9 ... 10.50 8.40 15 9.80 +4.9GbXSpdvRE SRET 1.24 7.8 ...q 15.88 13.72 55 15.83 +1.8GblXSocM SOCL ... ... ...q 39.03 29.51 31 33.63 +2.1GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 16 27.20 -11.9GbX Auto n DRIV ... ... ... 15.78 14.15 10 15.04 -1.6GblX SupDv EFAS ... ... ... 19.06 16.72 1 17.40 -3.9GblXYldco YLCO .51 4.2 ...q 12.89 11.36 3 12.04 -4.3 GblX Rob n BOTZ ... ... ... 27.42 20.22 610 23.08 -2.6sGlbXCon ef KRMA ... ... ... 21.25 17.37 8 21.25 +9.4sGblXMilTh MILN ... ... ... 23.51 17.38 16 23.62 +22.6sGbX Longv LNGR ... ... ... 22.13 18.69 1 22.25 +14.4GlX Intrn n SNSR ... ... ... 21.41 18.10 95 21.00 +5.8sGbX HlthW BFIT ... ... ... 19.66 15.68 1 19.75 +18.5GblXSupdiv ALTY 1.25 8.1 ...q 16.00 14.06 5 15.46 +1.0sGlX Fintc n FINX ... ... ... 29.17 19.55 261 29.18 +32.9sGlXCatholc CATH ... ... ... 36.00 29.83 12 36.20 +10.0GlobusM rs GLBS ... ... ... 2.26 .28 43 .39 -65.8GluMobile GLUU ... ... ...dd 7.74 3.02 1597 7.63 +109.6GlycoMim GLYC ... ... ...dd 26.05 10.25 204 15.04 -10.4Gogo GOGO ... ... ...dd 14.76 3.52 901 4.59 -59.3GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 1326 26.55 -10.9tGolLNGPt GMLP 2.31 16.3 ... 23.46 14.25 542 14.20 -37.7GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 9 25.51 -2.0GoldBull n DNJR ... ... ... 9.46 4.40 6 6.68 +40.9GoldenEnt GDEN ... ... 29 34.75 21.77 161 29.01 -11.1GoldenOc rs GOGL .40 4.2 26 9.94 7.00 102 9.63 +18.2GolubCap GBDC 1.28a 6.7 13 19.47 17.35 165 19.07 +4.8GoodTimes GTIM ... ... ...dd 5.25 2.25 26 5.16 +94.6Goodyear GT .56 2.3 8 36.07 20.75 1571 24.10 -25.4sGoosehIn n GSHD ... ... ...dd 29.73 10.78 145 29.92 +90.0GoPro GPRO ... ... ...dd 11.89 4.42 1310 6.27 -17.2GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7GorsHl A n GSHT ... ... ... 10.49 9.85 6 10.27 +3.3GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 0 10.89 +5.1GovPrpIT GOV 1.72 10.1 28 19.60 11.87 604 17.11 -7.7GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 11 25.31 -2.1GrCanyEd LOPE ... ... 26 123.30 79.23 448 119.41 +33.4Gravity s GRVY ... ... 16 54.49 9.25 36 18.26 -61.4GrElCp hn GECC 1.00 10.0 ... 11.30 8.76 35 10.02 +1.8GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 2 25.70 +1.0GrElm25 n GECCM 1.69 6.7 ... 25.35 24.10 2 25.10 +2.6GrElm hn GEC ... ... ... 4.40 2.96 7 3.15 -22.2GrLkDrge GLDD ... ... ...dd 5.85 3.75 88 5.58 +3.2GrtSoBc GSBC 1.12 1.9 16 61.65 47.80 6 58.90 +14.0GreenBncp GNBC .40 1.7 19 25.15 19.50 127 23.75 +17.0GreenBrick GRBK ... ... 14 12.50 8.90 76 10.20 -9.7GreenPlns GPRE .48 2.8 87 21.90 15.25 986 17.30 +2.7GrnP LP n GPP 1.90 12.5 8 20.39 15.04 41 15.15 -19.0Greensky n GSKY ... ... ...cc 27.02 14.49 680 19.73 -15.5GrCB NY s GCBC .40f 1.2 26 38.00 22.35 1 34.40 +5.5sGreenlAc rt GLACR ... ... ... .45 .31 7 .40 +11.1GreenlAc un GLACU ... ... ... 11.17 10.08 10.08 -.4GreenlAc n GLAC ... ... ... 9.69 9.63 9.65 -.1Greenlight GLRE ... ... ...dd 23.00 12.60 303 13.30 -33.8Greenpro n GRNQ ... ... ... 22.70 4.50 27 7.55 -65.7GrdsmHld n GSUM ... ... ... 13.99 3.68 21 5.90 -35.5Griffin GRIF .40f 1.0 ... 46.50 33.76 7 40.30 +9.8GrifolsSA s GRFS .46e 2.1 ... 25.18 19.94 371 21.96 -4.2GrinrdSh n GRIN ... ... ... 20.50 8.53 24 9.82 -42.2Groupon GRPN ... ... ... 5.99 4.04 4845 4.42 -13.3sGpAeroCN OMAB 1.71e 3.2 22 53.11 37.45 138 53.31 +28.5tGrpoFin GGAL .36e 1.6 ... 73.45 23.50 2794 21.99 -66.6GuarntyBc GBNK .65 2.1 19 35.20 24.70 40 31.40 +13.6GuarBcs n GNTY .56 1.8 20 37.36 28.00 7 31.13 +1.6GuarFBc GFED .48 1.9 36 25.00 20.41 24.90 +11.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 14 9.48 -29.4GulfRes GURE ... ... 2 2.05 1.05 25 1.10 -25.2GulfportE GPOR ... ... 6 15.08 8.11 2544 11.44 -10.3Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.35 +1.3H -:H&E Eqp HEES 1.10 3.1 11 44.24 20.32 204 35.07 -13.7HD Supply HDS ... ... 13 46.29 31.00 1030 44.99 +12.4HF Foods n HFFG ... ... ... 15.44 9.75 13 13.18 +33.7HL Acqui n HCCH ... ... ... 10.47 9.51 9.58 +.3HL Acq un HCCHU ... ... ... 10.43 10.05 10.38 +3.1HL Acq rt HCCHR ... ... ... .44 .35 .41 +7.9HMN Fn HMNF ... ... 19 21.90 17.08 0 20.75 +8.6HMS Hldgs HMSY ... ... 80 32.50 11.01 525 31.94 +88.4HTG Mol h HTGM ... ... ...dd 5.83 1.59 1215 4.02 +98.0HV Bcp n HVBC .50e ... ... 18.50 13.75 3 15.87 +4.3HabitRest HABT ... ... 98 17.05 8.10 273 16.65 +74.3HackettGp HCKT .34f 1.7 19 20.59 13.41 86 20.25 +28.9Hailiang n HLG ... ... ... 88.92 14.51 94 77.00 +70.4HainCels lf HAIN ... ... ... 44.37 25.41 2728 27.57 -35.0HalladorE HNRG .16 2.6 7 7.98 4.79 39 6.09 HallmkFn HALL ... ... ...dd 11.83 8.62 3 11.09 +6.3Halozyme HALO ... ... 35 21.48 12.32 658 18.33 -9.5HamiltnBc HBK ... ... ...dd 16.20 13.50 2 14.25 -7.5HamilLa n HLNE .85 1.8 49 54.59 22.40 140 48.53 +37.1HancJaf n HJLI ... ... ... 5.64 2.10 40 2.26 -56.9HancWhit HWC .96 1.9 17 56.40 41.05 263 51.40 +3.8HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 4 25.59 -1.8HanmiFin HAFC .96 3.6 14 33.10 24.25 156 26.45 -12.9Hanwha rs HQCL ... ... 21 9.25 5.40 20 8.37 +19.2HarbrOne n HONE ... ... 63 20.19 15.92 32 19.45 +1.5Harmonic HLIT ... ... ...dd 5.65 2.80 448 5.55 +32.1HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.90 170 5.85 +77.3HarvCapCr HCAP 1.14a 10.3 8 13.92 9.90 5 11.12 +1.5HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.70 +1.0Hasbro HAS 2.52 2.5 62 107.58 79.00 609 100.82 +10.9HawHold HA .48 1.1 6 44.25 32.40 278 42.10 +5.6Hawkins HWKN .88 2.2 21 42.85 30.55 9 40.65 +15.5HawthornB HWBK .40 1.8 17 22.50 18.37 0 22.31 +11.8HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.40 9.88 17 10.35 +4.5HaynesIntl HAYN .88 2.2 ...cc 45.14 29.82 49 39.37 +22.8HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 1242 41.05 -22.1HlthInsInn HIIQ ... ... 38 57.03 12.65 621 50.20 +101.2sHealthEqty HQY ... ... ...cc 92.60 40.21 414 92.62 +98.5HlthStrm HSTM 1.00e ... 73 31.56 21.15 71 30.70 +32.6HrtlndEx HTLD .08 .4 22 25.22 17.38 238 20.65 -11.5HeartFn HTLF .56f .9 20 61.95 42.10 101 60.15 +12.1HeatBio rs HTBX ... ... ... 7.89 1.09 205 1.93 -49.6HebronTc n HEBT ... ... ... 3.75 1.25 11 1.49 -43.3HeidrkStr HSII .52 1.2 ...dd 45.29 17.90 98 43.90 +78.8HelenTroy HELE ... ... 15 119.25 81.10 111 117.48 +21.9HeliosM rs HMNY ... ... ... 9714.50 .01 87278 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 16 9.88 +26.5HemisMda HMTV ... ... ... 13.95 10.50 16 13.65 +18.2HennesAd s HNNA .40 2.7 7 20.00 14.39 4 14.59 -11.8HSchein s HSIC ... ... 31 89.34 62.56 1105 81.10 +16.1HrtgeCo HTBK .44 2.8 18 18.10 12.76 173 15.76 +2.9HrtgeFn HFWA .60 1.7 25 37.38 25.25 98 35.85 +16.4HeritCryst HCCI ... ... 33 25.20 17.10 175 22.65 +4.1HernTher h HRTX ... ... ...dd 42.90 14.40 503 39.55 +118.5HerzdCrb CUBA .12e ... ...q 7.54 6.45 22 6.54 -8.5HeskaCorp HSKA ... ... 68 111.34 56.59 29 97.14 +21.1Hexindai n HX .40p ... ... 17.00 7.00 142 8.65 -21.7Hibbett HIBB ... ... 11 29.60 11.05 1036 19.80 -2.9HighSenLn SNLN .79 4.3 ...q 18.41 18.04 104 18.23 +.2HighpwrInt HPJ ... ... 4 5.90 2.61 7 2.90 -21.6HghwyH HIHO .40e 10.7 ... 6.55 3.30 56 3.75 -10.7HimaxTch HIMX .10e 1.5 45 13.95 5.70 954 6.53 -37.3HingmSv HIFS 1.40f .6 19 242.00 177.14 0 219.27 +5.9Histogenics HSGX ... ... ...dd 3.35 1.72 120 2.57 +25.4Holl ysys HOLI .12e .5 10 28.35 16.00 173 21.84 -1.9Hologic HOLX ... ... ...dd 45.09 35.10 1170 39.46 -7.7HomeBLA HBCP .76f 1.7 20 48.47 34.12 15 45.24 +4.7HomeBcs s HOMB .48f 2.1 22 25.89 20.82 456 23.36 +.5HmFdB LA HFBL .56f 1.6 21 35.98 26.00 0 35.00 +24.4HomeStreet HMST ... ... 27 32.60 24.20 56 29.05 +.3HometBk n HMTA .16 1.2 ... 15.79 10.75 2 13.65 +22.2HomeTrBc HTBI ... ... 28 30.00 22.95 19 28.80 +11.8HomolMd n FIXX ... ... ...dd 24.40 15.07 78 15.94 -14.6HookerFu HOFT .56 1.2 18 52.75 35.90 52 46.90 +10.5HopeBcp HOPE .56f 3.2 16 19.86 15.10 599 17.48 -4.2HopFedBc HFBC .28f 1.7 22 17.75 13.51 16.52 +17.2HorizBcp s HBNC .40 2.0 18 22.13 16.67 60 20.44 +10.3HorizPhm HZNP ... ... ...dd 21.25 11.17 1075 20.27 +38.8HorizTFn HRZN 1.20 10.9 10q 11.97 9.92 53 11.03 -1.7Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 346 25.17 +2.6HorzDAX DAX .60m 2.0 ... 34.00 27.46 5 29.38 -7.0Hortonwks HDP ... ... ...dd 23.00 15.50 1211 22.65 +12.6HospPT HPT 2.12 7.2 11 31.27 23.83 618 29.27 -1.9HostessBr n TWNK ... ... 22 15.40 11.00 563 11.99 -19.0Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 535 6.40 -31.2HoustWC HWCC .12m 1.4 ... 9.32 4.70 16 8.30 +15.3HovnEn pf A HOVNP ... ... ... 8.47 4.50 0 5.00 -33.3HowardBcp HBMD ... ... 28 24.20 15.70 11 17.35 -21.1HuazhuGr HTHT ... ... 28 49.60 25.67 1655 34.83 -3.5HubGroup HUBG ... ... 30 56.60 37.22 302 52.60 +9.8HudsonGbl HSON .20 11.4 ...dd 2.44 1.29 35 1.75 -22.2HudsonTc HDSN ... ... 29 9.80 1.58 122 1.75 -71.2HuntJB JBHT .96 .8 18 131.74 98.05 671 121.26 +5.5HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.95 9.68 9.89 +1.3HuntMar wt HUNTW ... ... ... .77 .25 .37 +22.9HuntBncsh HBAN .56f 3.4 17 16.60 12.14 7227 16.31 +12.0HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 16 26.41 -6.1HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.57 -1.8Str 7handl n HNDL ... ... ... 25.98 23.65 2 24.42 -2.6Hurco HURC .44 1.0 17 50.50 33.40 8 42.80 +1.7HuronCon HURN ... ... ...dd 50.40 29.53 130 48.35 +19.5HutChMd n HCM ... ... ... 42.25 23.83 33 29.50 -25.2HuttigBld HBP ... ... ...dd 7.75 3.50 24 5.19 -22.0Hydrognc HYGS ... ... ...dd 12.00 4.95 91 5.85 -47.3HyreCar n HYRE ... ... ... 6.50 2.50 69 3.25 -36.3I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.11 +2.4I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2sI-AMCap rt IAMXR ... ... ... .52 .21 14 .48 +59.3i3 Vert n IIIV ... ... ... 19.50 13.79 132 18.24 -.6IAC Inter IAC 1.36 .7 75 202.86 103.60 509 198.43 +62.3IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 25 3.04 -11.6ICC Hld n ICCH ... ... 72 18.00 14.54 15.10 -7.2ICF Intl ICFI .56 .7 25 81.70 43.10 74 81.25 +54.8ICU Med ICUI ... ... ...cc 321.70 169.08 89 306.10 +41.7IClickInt n ICLK ... ... ...dd 11.40 5.03 164 5.80 -35.9ID Syst IDSY ... ... ...dd 8.05 5.37 18 6.35 -8.5sIdexxLab s IDXX ... ... 76 255.09 146.09 411 254.46 +62.7IES Hldgs IESC ... ... 23 20.25 14.90 7 18.95 +9.9IF Bancp IROQ .25 1.0 29 25.04 19.10 0 24.87 +26.5IFresh n IFMK ... ... ...dd 18.00 1.69 28 3.46 -73.4sIHS Mark INFO ... ... 32 54.94 42.40 1449 54.90 +21.6II-VI IIVI ... ... 34 53.08 34.55 461 50.00 +6.5ILG Inc ILG .70 2.0 40 35.62 24.38 1184 34.80 +22.2IMV Inc n IMV ... ... ... 7.21 4.50 2 5.57 -19.0INTLFCStn INTL ... ... 18 57.00 33.11 24 56.05 +31.8IPG Photon IPGP ... ... 27 264.11 158.75 880 171.20 -20.0iPass rs IPAS ... ... ... 8.87 1.76 3707 2.21 -57.5iPicEnt n IPIC ... ... ... 17.00 5.91 4 6.94 -54.2IQ US Lg n CLRG .08e ... ... 27.80 24.16 15 26.50 +4.8IQIYI n IQ ... ... ... 46.23 15.30 7629 30.39 +95.4tIRSA Prop IRCP 1.86e 6.8 ... 64.68 27.00 3 27.47 -51.4sIRhythm n IRTC ... ... ...dd 92.19 44.74 286 91.52 +63.3iRobot IRBT ... ... 50 118.75 55.77 1307 115.93 +51.1iShEMAsia EEMA 1.23e 1.7 ...q 81.27 65.40 93 70.37 -4.6iShTurkey TUR 1.10e 5.3 ...q 47.13 18.88 1433 20.72 -52.3iShIntTBd s IGOV ... ... ...q 201.98 47.85 77 48.75 -2.3iShNewZea ENZL 2.01e 4.0 ...q 51.06 44.71 34 50.00 +5.3iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 37 82.17 -2.4iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.55 315 101.57 +3.1iShGTimb WOOD .94e 1.2 ...q 83.88 62.35 14 78.72 +10.7iShEurFn EUFN .74e 3.6 ...q 25.85 19.38 1569 20.40 -12.5iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 67.86 816 72.74 -4.6iShEMInfr EMIF .93e 3.3 ...q 35.28 27.42 1 28.54 -13.3iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 53 8.78 -5.8iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 1931 48.30 -3.3iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.53 1853 74.68 +3.6iSEafeSC SCZ 1.51e 2.4 ...q 69.19 59.61 635 63.21 -2.0iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 3279 107.02 -7.8iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 5 48.43 -2.1iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1420 102.40 -3.0iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 582 83.26 -.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 43

iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 1 40.91 -.7iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 149 29.57 -1.4iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.37 8 56.99 -1.5iShs SOX SOXX 1.55e .8 ...q 198.84 145.12 1427 191.00 +12.5iShIndia50 INDY .15e .4 ...q 39.29 33.37 77 37.44 +.9siShNsdBio s IBB ... ... ...q 120.27 100.22 2645 121.56 +13.9iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 392 104.01 -2.4iShBrUSIn s USIG ... ... ...q 56.47 53.19 165 53.95 -3.7iShIntTr s IGIB ... ... ...q 55.35 52.86 351 53.38 -2.2iShShrtT s IGSB ... ... ...q 52.81 50.59 2665 51.95 -.6iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 202 119.80 -1.9iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 50.30 1268 56.91 +2.7siSCorUSGr s IUSG .72e 1.2 ...q 61.62 48.90 672 62.01 +15.3iShShtTrB SHV .03e ... ...q 110.45 110.18 789 110.44 +.2iShUSPfd PFF 2.13a 5.6 ...q 39.05 36.52 2974 37.91 -.4iShCrShUS s ISTB ... ... ... 50.47 48.89 179 49.08 -1.5iShSCGrth IJT 1.54e .7 ...q 208.41 150.50 115 207.75 +22.1Itus Cp hrs ITUS ... ... ...dd 6.43 .65 395 4.00 +69.5Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 158 86.05 +11.0Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 6 27.29 -3.8Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 26.95 -4.1Icahn Ent IEP 7.00f 9.0 32 81.88 50.71 71 77.74 +46.7IchorHld n ICHR ... ... 10 35.51 18.76 1216 25.80 +4.9Icon PLC ICLR ... ... 37 149.69 101.22 130 146.57 +30.7tIconixBrnd ICON ... ... 1 5.99 .35 939 .35 -73.3IdealPower IPWR ... ... ...dd 2.94 .62 31 .68 -52.1Identive lf INVE ... ... ...dd 6.50 2.55 62 6.23 +86.5IderaPh rs IDRA ... ... ... 22.96 5.20 262 9.95 -41.1iKangHlth KANG ... ... 16 21.01 13.15 110 19.07 +20.7Ikonics IKNX ... ... ... 13.03 7.25 1 10.39 +38.1Illumina ILMN ... ... 91 350.99 192.45 710 350.63 +60.5ImageSens ISNS ... ... ...dd 6.75 2.50 25 6.35 +115.3Immersn h IMMR ... ... 6 17.71 5.76 189 11.34 +60.6ImmuCell ICCC ... ... 76 9.25 5.26 1 6.85 -22.1ImmuneDs IMDZ ... ... ...dd 11.25 2.80 606 3.45 -11.5ImunoGn IMGN ... ... ...dd 13.41 4.80 1701 9.94 +55.1Imunmd IMMU ... ... ...dd 27.33 8.68 1371 25.76 +59.4Immuron n IMRN ... ... ... 16.70 4.63 6 9.61 +81.7Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 152 2.66 +69.4ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 145 47.85 +20.5Impinj n PI ... ... ... 41.97 9.95 180 21.27 -5.6ImprimisP IMMY ... ... ...dd 3.39 1.35 210 3.11 +82.9Incyte INCY ... ... ...dd 140.11 60.23 1432 74.08 -21.8IndBkMA INDB 1.52 1.7 24 95.00 66.30 79 89.75 +28.5IndBkMI IBCP .60 2.4 19 27.10 19.25 116 24.95 +11.6IndepBkTX IBTX .56 .8 18 79.00 51.71 90 69.90 +3.4IndusAcq n INDU ... ... ... 11.74 9.65 0 9.95 +2.1IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 1 10.50 +4.5IndSvAm lf IDSA ... ... ... 2.70 1.45 44 2.35 +43.3IndLogis n ILPT .60e ... 77 24.70 17.21 68 23.98 +2.7Innera INFN ... ... ...dd 12.39 6.10 1479 9.00 +42.2InnityPh INFI ... ... ...dd 3.75 .93 330 2.04 +.5InaRx n IFRX ... ... 73 42.83 14.47 15 33.40 +59.4sInfoSvcs III .20f 4.2 6 4.63 3.57 207 4.74 +13.7InfrEnAlt IEA ... ... ... 11.27 8.25 40 10.16 +2.4InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 20.75 72 35.35 +2.2InnerWkgs INWK ... ... 22 12.03 5.90 282 7.75 -22.7Innodata INOD ... ... ...dd 1.65 .88 78 1.36 -.1Innophos IPHS 1.92 4.4 39 51.34 38.66 57 44.12 -5.6Innospec IOSP .88f 1.1 31 83.20 54.10 57 77.50 +9.8InnovBio rs INNT ... ... ... 50.50 3.43 200 5.13 -15.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 9 3.82 2.46 1 2.74 -6.9Innoviva INVA 1.00 6.9 14 17.99 11.47 419 14.54 +2.5sInogen INGN ... ... ...cc 252.99 91.80 221 257.10 +115.9Inovalon n INOV .12p ... ... 17.80 8.90 309 12.00 -20.0InovioPhm INO ... ... ...dd 7.00 3.64 855 5.00 +21.1Inpixon rs INPX ... ... ... 18.30 .10 881 .13 -98.0sInseegoCp INSG ... ... ...dd 3.33 1.18 821 3.31 +105.6InsightEnt NSIT ... ... 19 56.86 32.11 172 55.57 +45.1Insignia s ISIG .70e ... ...dd 2.40 .99 21 2.12 +77.7Insmed INSM ... ... ...dd 33.94 12.09 351 21.59 -30.8InspEnt INSE ... ... ... 14.00 4.40 12 7.05 -28.1Insteel IIIN .12a .3 24 43.78 23.84 84 38.78 +36.9Insulet PODD ... ... ...dd 102.89 54.55 1011 100.45 +45.6InsysTher s INSY ... ... ...dd 14.00 4.10 285 7.96 -17.3IntecPhm n NTEC ... ... ...dd 9.80 3.70 138 3.80 -26.2IntegLfSc s IART ... ... 67 67.50 41.51 598 59.28 +23.9IntgDv IDTI ... ... 39 38.59 23.31 1379 37.71 +26.8IntegMed n IMTE ... ... ... 44.00 1.85 7 12.73 +126.1Intel INTC 1.20 2.5 18 57.60 34.46 13296 48.75 +5.6Intellia n NTLA ... ... ...dd 35.99 16.33 466 30.15 +56.9Intelliph IPCI ... ... 2 1.25 .23 383 .24 -69.9IntParfum IPAR .84 1.3 42 67.50 38.30 96 65.40 +50.5InteractB IBKR .40 .6 40 80.32 41.03 432 62.08 +4.8InterceptP ICPT ... ... ...dd 121.92 51.05 316 109.41 +87.3InterDig IDCC 1.40 1.7 14 85.85 68.18 171 82.75 +8.7Interface TILE .26 1.1 24 26.25 18.65 232 23.50 -6.6Intergroup INTG ... ... ...dd 31.00 21.30 1 29.99 +25.8IntlnkEl n LINK ... ... ...cc 9.00 2.50 3 4.15 -20.5Intermolec IMI ... ... ...dd 1.98 .86 131 1.30 -5.1Internap rs INAP ... ... ... 22.36 8.88 154 13.81 -12.1IntlBcsh IBOC .66 1.4 18 47.35 33.85 183 46.75 +17.8IntMonEx n IMXI ... ... ... 11.99 9.06 4 9.80 -1.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 87 44.20 +10.9IntrntGold IGLD ... ... ... 10.91 2.17 4 2.60 -69.2IntrntInitJ IIJI .12e 1.2 ... 12.50 8.57 25 10.38 +13.9IntrpDia rs IDXG ... ... 1 1.80 .77 627 1.37 +34.3IntersENT XENT ... ... ...dd 42.95 25.15 160 29.00 -10.5Intersectns INTX ... ... ...dd 3.68 1.29 8 1.69 -25.2Intevac IVAC ... ... ...cc 9.35 4.50 116 5.75 -16.1IntraCellu ITCI ... ... ...dd 25.82 13.93 125 21.58 +49.0IntriCon IIN ... ... ...cc 72.40 8.05 185 70.65 +256.8Intuit INTU 1.88f .9 48 219.46 136.48 1491 217.90 +38.1sIntSurg s ISRG ... ... 81 550.21 325.67 393 554.01 +51.8InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 1 33.41 -3.3InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.80 32 22.77 -3.2InBLDR Em ADRE .60e 1.4 ...q 48.92 39.45 5 41.64 -3.5InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.15 3 22.11 -3.5In SCMatII PSCM .41e .7 ...q 55.93 44.59 2 55.60 +6.2InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 45 56.05 +6.1InOpYCmd PDBC ... ... ...q 19.43 16.02 578 18.15 +4.0InvMltStr LALT ... ... ...q 23.50 19.26 0 21.73 +2.3InvGDrChi PGJ .20e .5 ...q 50.87 37.90 41 40.88 -8.8InvDivAch PFM .50e 1.8 ...q 27.77 24.09 8 27.36 +3.4InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 95 18.06 +1.4InvIntlDiv PID .65e 4.0 ...q 17.38 15.28 106 16.18 -2.2sInvNsdMo DWAQ .06e .1 ...q 117.50 92.40 9 118.22 +15.2InvUtils PUI .63e 2.2 ...q 29.97 23.64 2 28.72 +3.2InvWtrRs PHO .18e .6 ...q 31.94 26.50 29 31.79 +5.0InvBuybk PKW .52e .9 ...q 63.49 52.75 64 61.10 +3.5InvNasIntn PNQI ... ... ...q 147.75 104.05 19 139.48 +20.5InvSmMid PRFZ 1.30e .9 ...q 146.46 115.20 34 145.92 +12.3InvBasMat PYZ .61e .9 ...q 75.26 61.64 9 70.06 -.8Inv CnsCyc PEZ .30e .5 ...q 60.17 44.22 3 59.89 +19.1sInvTechM PTF .26e .4 ...q 67.30 47.16 5 67.82 +28.7sInvDWA M PDP .11e .2 ...q 59.49 47.22 42 59.85 +15.9sInvInds PRN .19e .3 ...q 64.94 54.21 2 65.28 +7.1sInvHlthcr PTH ... ... ...q 95.43 62.22 39 96.23 +33.5Inv Fincl PFI .14e .4 ...q 37.29 30.63 4 35.77 +1.9InvEngy PXI .69e 1.6 ...q 46.64 30.52 21 43.67 +10.6InvCnsStp PSL .67e .9 ...q 72.79 60.18 3 72.31 +11.1In1-30TrII PLW .66 2.1 ... 33.52 30.78 11 31.65 -3.5InSC InfoII PSCT .08e .1 ...q 89.49 71.36 16 89.00 +16.4InSC Ind II PSCI .40e .5 ...q 75.81 53.32 14 75.32 +16.8sInSC HCrII PSCH ... ... ...q 143.30 85.06 169 143.63 +45.8InSC FinII PSCF .97e 1.5 ...q 60.55 48.65 6 59.80 +9.7InSC EgyII PSCE .14e .8 ...q 18.77 11.60 35 16.57 +7.6InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 3 84.45 +12.9InSC CnDsII PSCD .35e .5 ...q 72.14 50.97 14 71.42 +16.8PS Rs1KLB USLB ... ... ...q 32.32 28.97 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 0 24.56 -1.3InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 39 59.09 +5.5InP&CInsII KBWP .69e 1.0 ...q 65.00 52.71 1 64.13 +8.0InKbwReit KBWY 2.58 7.2 ...q 38.43 29.75 77 35.87 +1.3InKbwHiD II KBWD 2.10 8.8 ...q 24.49 21.09 59 23.73 +.5In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 144 57.43 +4.4InIntByb II IPKW .29e .8 ...q 40.14 33.97 34 35.26 -6.2InGlbWtII PIO .34e 1.3 ...q 27.16 23.75 7 25.85 -.7InGlGoldII PSAU .10e .6 ...q 21.85 15.03 3 15.72 -20.0InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.08 1 27.54 +.6In IntlLB II IDLB ... ... ...q 32.01 28.33 2 29.63 -1.7sInDWATcR II DWTR ... ... ...q 31.96 25.42 2 32.22 +14.1InTactII DWIN 1.18 4.6 ... 27.77 24.71 5 25.57 -4.9sIn SmCMoII DWAS .07e .1 ...q 58.40 42.59 24 58.59 +20.3sInDWA MoII DWLV ... ... ... 34.10 32.05 1 34.27 +2.3InEmMomII PIE .12e .6 ...q 22.22 18.01 76 19.38 -5.7InDevMoII PIZ .26e .9 ...q 29.70 26.15 16 28.59 +3.5Investar ISTR .16f .6 27 29.90 20.35 11 27.60 +14.7InvestBncp ISBC .36 2.8 19 14.69 12.30 2797 12.65 -8.9InvTitl ITIC 1.60a .8 15 221.88 162.67 1 195.15 -1.6Invuity n IVTY ... ... ...dd 9.55 2.35 317 4.60 -25.8IonisPhm IONS ... ... ...cc 65.51 39.07 1817 46.19 -8.2IovanceTh IOVA ... ... ...dd 19.90 5.35 1340 16.45 +105.6iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 6 36.83 +16.2iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 310 25.90 +71.0Iridex IRIX ... ... ...dd 10.98 4.28 11 8.73 +14.6IridiumCm IRDM ... ... 23 21.25 9.68 656 19.75 +67.4Iridium pfB IRDMB 16.88 2.5 ... 690.00 348.00 664.74 +65.4IronwdPh IRWD ... ... ...dd 21.20 12.89 546 18.84 +25.7iShRUT P n AMCA .26e ... ... 28.73 24.64 28.69 +4.8iSh USD n SUSC ... ... ... 25.49 24.01 0 24.36 -4.3iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 9 24.62 -1.4siShExpoTc XT .14p ... ...q 38.92 32.75 97 39.12 +10.4siSh USA Op ESGU .92e 1.4 ... 63.83 53.50 8 64.15 +10.0iShHYlexOG HYXE ... ... ... 52.10 49.68 0 50.66 -.8iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 9 26.54 -2.2iSh ESG Opt ESGD ... ... ... 72.49 63.39 21 66.63 -1.8iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.25 3 59.08 -.2iShCTotBd s IUSB ... ... ...q 51.49 48.94 96 49.46 -2.8iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 211 28.09 -2.1iSh UAE UAE .63e 4.0 ...q 18.08 14.87 12 15.58 -7.3iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 3 17.80 +9.9iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.20 44 38.37 +5.6iShGblGld rs RING ... ... ...q 20.84 14.05 342 14.74 -21.6Isramco ISRL ... ... ...dd 135.05 92.00 0 120.15 +14.8Iteris ITI ... ... ...dd 8.17 4.09 56 4.96 -28.8IterumTh n ITRM ... ... ... 13.00 8.13 54 10.40 -19.1Itron ITRI ... ... ...dd 79.95 55.26 221 65.70 -3.7IturanLoc ITRN .96 2.8 18 38.00 29.25 31 34.30 +.3IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 998 1.50 -66.8J -:J&J Snack JJSF 1.80 1.3 22 159.05 124.10 29 143.53 -5.5j2Global JCOM 1.70f 2.0 30 91.58 70.27 292 83.90 +11.8JD.com JD ... ... 16 50.68 31.07 9576 31.95 -22.9JMU Ltd rs JMU ... ... ... 10.70 1.03 186 1.51 -70.4JackHenry JKHY 1.48 .9 36 159.99 100.00 725 157.63 +34.8JackInBox JACK 1.60 1.8 25 108.55 79.23 451 88.73 -9.6JkksPac JAKK ... ... ...dd 3.60 1.95 37 2.55 +8.5sJamba JMBA ... ... ... 13.00 7.01 123 13.00 +61.3JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 71 40.61 +1.5JanusSmC JSML ... ... ... 51.25 33.25 61 46.17 +25.7sJanSmMid JSMD ... ... ... 46.79 33.66 11 46.90 +20.8sJanLTCar n OLD ... ... ... 27.30 21.60 1 27.43 +14.6JanObes n SLIM ... ... ... 40.01 27.24 6 38.96 +25.7JanOrgan n ORG ... ... ... 36.00 29.36 4 32.47 -6.0Jason Inds JASN ... ... ...dd 3.88 1.15 44 2.59 +9.3Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 264 171.46 +27.3JensynAc n JSYN ... ... ... 11.10 10.06 7 10.70 +3.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 111 .42 +12.0JensynAc un JSYNU ... ... ... 11.25 9.01 11.25 +3.7JerashHl n JRSH ... ... ... 11.00 5.83 8 6.70 -22.0JetBlue JBLU ... ... 13 23.08 17.10 7128 19.21 -14.0JetPay h JTPY ... ... ...dd 4.90 1.60 3 1.80 -29.1JewettCm s JCTCF ... ... 24 8.96 6.50 1 8.75 +16.7JohnsnOut JOUT .48 .5 22 107.36 59.13 18 102.00 +64.3JointCorp JYNT ... ... ...dd 9.64 3.92 8 8.77 +76.8 JounceTh n JNCE ... ... ... 29.25 6.56 285 7.97 -37.5K -:K2M Grp KTWO ... ... ...dd 24.43 16.44 106 21.82 +21.2KBL Merg n KBLM ... ... ... 10.69 9.68 34 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.52 22 3.76 -9.2KCAP Fin KCAP .40 12.6 ... 4.00 2.91 53 3.17 -7.0KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 2 25.39 +1.2KEYW Hld KEYW ... ... ...dd 9.84 4.94 322 8.36 +42.4KLA Tnc KLAC 3.00f 2.6 16 123.96 90.29 1005 116.73 +11.1KLX KLXI ... ... 27 82.50 45.73 2617 73.18 +7.2KVHInd KVHI ... ... ...dd 14.15 9.05 6 12.30 +18.8KaiserAlu KALU 2.20 2.0 39 119.66 90.93 101 109.96 +2.9Kala Ph n KALA ... ... ... 26.75 11.39 252 12.93 -30.1Kalvista rs KALV ... ... ...dd 18.90 5.94 17 16.30 +67.2Kamada KMDA ... ... ... 6.10 4.15 28 5.80 +22.1KandiTech KNDI ... ... ... 9.90 3.55 49 4.05 -40.4Karyophm KPTI ... ... ...dd 20.39 9.00 1346 20.05 +108.9sKayAnAc n KAAC ... ... ... 10.30 9.64 567 10.29 +6.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 1 10.80 +8.4KaziaTh rs KZIA ... ... ... 6.68 1.63 0 3.50 +10.1KearnyF s KRNY .16f 1.2 52 15.60 12.75 234 13.60 -5.9KellySA KELYA .30 1.2 13 32.31 21.18 126 25.16 -7.8KellySB KELYB .30 1.2 14 34.30 20.95 25.89 -9.2KemPhm n KMPH ... ... ...dd 8.40 2.71 65 5.20 +28.4KY FstFd KFFB .40 5.1 33 10.00 7.40 2 7.80 -12.8KeryxBio KERX ... ... ...dd 8.07 2.93 411 3.40 -26.9KewnSc KEQU .76f 2.4 18 38.80 24.56 21 31.40 +8.4KeyTrn KTCC ... ... 16 8.60 6.70 9 7.95 +16.6Kforce KFRC .72f 1.7 32 43.51 17.30 177 41.85 +65.7KimballEl KE ... ... 19 22.45 15.75 32 19.55 +7.1KimballInt KBAL .32f 1.8 18 20.97 15.40 245 17.62 -5.6KindredBio KIN ... ... ...dd 15.75 6.80 177 14.70 +55.6KingldJw KGJI ... ... 2 2.50 1.10 10 1.24 -38.5Kingstone KINS .40 2.1 30 21.70 13.21 14 19.25 +2.4KingtoneW KONE ... ... ... 9.90 2.67 10 7.47 +74.5KiniksaPh n KNSA ... ... ...dd 24.64 13.04 71 21.50 +10.4KinsaleCp n KNSL .28 .5 ... 63.38 34.70 43 60.44 +34.3Kirklands KIRK ... ... 34 13.48 8.55 255 11.50 -3.9KitovPh n KTOV ... ... ... 3.81 1.66 110 1.88 -17.5KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 16 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.12 141 2.29 -28.4sKornitDig n KRNT ... ... ... 21.00 11.70 776 20.90 +29.4Koss h KOSS ... ... ...dd 4.69 1.40 61 3.94 +27.5KraftHnz n KHC 2.50 4.2 17 83.00 54.11 5182 59.30 -23.7KratosDef KTOS ... ... ...dd 13.93 8.90 1139 13.32 +25.8KrystlBio n KRYS ... ... ... 19.25 8.03 72 16.53 +57.1Kulicke KLIC .12p ... 56 28.71 18.22 331 26.10 +7.3KuraOnc n KURA ... ... ...dd 24.03 6.70 216 19.05 +24.5L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 6 18.65 -8.8LF CapA n LFAC ... ... ... 10.10 9.56 3 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 10.10 +1.0LGI Homes LGIH ... ... 10 81.88 40.73 127 57.72 -23.1LHC Grp LHCG ... ... 47 100.44 58.65 280 98.01 +60.0LKQ Corp LKQ ... ... 20 43.86 29.60 2153 34.69 -14.7LM FdgA n LMFA ... ... ... 6.65 .35 1041 .50 -68.4LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 24 73.28 44.45 586 66.93 +17.1LRAD h LRAD .04 1.3 ...dd 3.58 1.64 58 3.15 +26.5LSI Ind lf LYTS .20 3.8 24 8.88 4.14 164 5.21 -24.3LaJollaPh LJPC ... ... ...dd 41.36 20.25 364 23.28 -27.7LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.25 +.6LakeldB LBAI .46 2.4 18 21.90 15.06 120 19.15 -.5Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 38 49.00 +1.1LakeInd LAKE ... ... 10 16.85 12.20 9 13.05 -10.3LamResrch LRCX 4.40f 2.5 17 234.88 156.83 2314 172.62 -6.2LamarAdv LAMR 3.64 4.7 26 79.17 61.36 438 77.40 +4.3sLancastrC LANC 2.40 1.5 37 156.64 113.96 78 155.76 +20.5Landcad n LCA ... ... ... 10.50 9.89 3 10.18 +2.4Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 11.25 +6.9Landec LNDC ... ... 17 15.60 11.42 52 13.25 +5.2LandBncp LARK .80b 2.7 30 29.48 25.73 2 29.22 +.8LandmInfr LMRK 1.47 11.2 20 18.75 12.68 104 13.10 -27.6LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 2 24.72 -2.2LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 5 24.15 -5.3LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 4 22.64 -6.6LandsEnd LE ... ... 24 31.15 10.55 406 25.25 +29.2Landstar LSTR .66f .6 26 118.60 84.10 272 116.45 +11.9Lantheus n LNTH ... ... 5 24.45 12.80 288 15.10 -26.2Lantronix LTRX ... ... ... 6.47 1.78 222 5.40 +167.3sLattice LSCC ... ... ...dd 8.10 5.05 3431 8.12 +40.5LaureatE n LAUR ... ... ... 16.99 10.46 519 16.00 +18.0Lawsn LAWS ... ... 10 33.98 21.00 3 31.50 +27.3Lazydays n LAZY ... ... 26 11.10 7.25 6 7.79 -29.8LeMaitreV LMAT .28 .8 41 41.28 28.23 49 36.05 +13.2LeapTh n LPTX ... ... ... 10.25 4.90 30 7.08 +13.5LegacyRes LGCY ... ... ...dd 10.54 1.07 183 5.40 +235.4LegcyR pf LGCYP 2.00 13.0 ... 19.25 3.69 5 15.40 +227.7LegcyR pfB LGCYO 2.00 12.9 ... 19.24 3.69 36 15.47 +229.9LegacyTxF LTXB .64 1.4 19 46.45 34.58 152 45.55 +7.9LM DevDvr DDBI ... ... ...q 31.49 28.37 0 29.72 +.1LM EMDvr EDBI ... ... ...q 35.60 28.28 1 30.08 -8.9LM USDvrs UDBI ... ... ...q 34.50 29.49 6 33.77 +7.1LM LoVHiD LVHD ... ... ...q 32.10 28.75 33 31.23 -1.0LM Gl Inf n INFR ... ... ... 30.39 27.00 0 28.37 -3.8LM SC Qu n SQLV ... ... ... 31.00 23.90 30.80 +13.1LeisAcq n LACQ ... ... ... 9.75 9.55 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 71 245.20 -28.0LevOneBc n LEVL .03p ... 59 30.79 25.51 5 27.81 -5.0LexiPhm rs LXRX ... ... ...dd 15.16 7.67 660 11.59 +17.3LexnFint n LX ... ... 78 20.00 9.55 377 12.54 -9.8LianlouSm LLIT ... ... ... 3.69 1.21 6 1.56 -11.1LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 99 80.49 -5.4LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 505 80.63 -5.3LibExpA n LEXEA ... ... ... 56.82 35.89 354 47.10 +6.2LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1326 27.32 -23.8LibtyGlobB LBTYB ... ... ... 39.00 26.95 0 27.60 -22.4LibtyGlobC LBTYK ... ... ... 37.86 25.17 1889 26.52 -21.6LibLA A n LILA ... ... ...dd 24.00 17.37 379 19.96 -7.5LibLA C n LILAK ... ... ... 23.92 17.55 1094 19.84 -7.2LibMSirA n LSXMA ... ... ... 48.57 38.61 354 46.73 +17.8LibMSirB n LSXMB ... ... ... 49.09 38.62 47.63 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 575 47.02 +18.6LibMBrA n BATRA ... ... ... 27.38 21.35 16 26.57 +20.5LibMCFor FWONK ... ... ... 41.14 28.37 596 37.21 +8.9LibMAFor FWONA ... ... ... 39.37 27.22 105 35.08 +7.2LibMBrC n BATRK ... ... ... 27.35 21.53 105 26.48 +19.2LibTripA A LTRPA ... ... ...cc 18.30 7.90 175 15.70 +66.6LibTripA B LTRPB ... ... 59 18.00 9.00 15.40 +63.8LifePtHlth LPNT ... ... 61 65.35 41.45 580 64.40 +29.3LifetimeBr LCUT .17 1.4 27 19.70 10.00 10 11.75 -28.8sLifevant rs LFVN ... ... ... 12.19 3.20 374 12.05 +153.2LifewayFds LWAY ... ... 13 10.75 3.55 7 3.85 -51.9LigandPh LGND ... ... 44 259.43 123.11 280 256.66 +87.4LightPath LPTH ... ... ... 4.10 1.97 122 2.17 -2.3Lightbrdg rs LTBR ... ... ... 4.80 .85 144 1.00 -18.0tLimbach n LMB ... ... ...dd 15.22 9.29 44 9.40 -32.0LimelghtN LLNW ... ... ... 6.05 3.46 782 4.95 +12.2LimestBcp LMST ... ... ...dd 17.65 10.90 18 14.90 +4.0Limoneira LMNR .25 .8 22 30.24 19.62 57 30.08 +34.3LincEdSv LINC .08 3.6 ...dd 3.00 1.49 3 2.22 +9.9LincElec LECO 1.56 1.6 26 101.34 81.48 323 94.74 +3.5LindbladEx LIND ... ... 80 15.88 8.66 38 15.11 +54.3Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 20 1.41 -59.0LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 18.25 10.52 27 15.92 +43.4Liquidity LQDT ... ... ...dd 8.00 4.34 22 7.30 +50.5Littelfuse LFUS 1.72f .8 46 238.11 166.40 228 227.09 +14.8LivaNova n LIVN ... ... 42 127.85 60.68 386 126.15 +57.8LiveOakB n LOB .12 .4 12 32.95 20.75 39 30.00 +25.8LiveVent rs LIVE ... ... ...cc 26.50 9.74 11 10.56 -33.9LiveXLve n LIVX ... ... ... 11.11 3.43 31 4.40 +10.0LivePrsn LPSN ... ... ...dd 26.75 10.80 315 26.30 +128.7sLogitech LOGI .63e 1.3 37 49.81 32.66 117 49.90 +48.3LogMeIn LOGM 1.20 1.4 78 134.80 77.05 970 86.00 -24.9LoneRs n LONE ... ... ... 11.24 2.77 142 9.09 +129.0LongAcq un LOACU ... ... ... 696 10.13 LoopInd n LOOP ... ... ... 19.00 8.01 9 9.75 -32.7LoralSpac LORL ... ... 65 51.75 36.85 151 43.05 -2.3Lovesac n LOVE ... ... ... 25.01 19.33 2 20.25 -15.6LoxoOncol LOXO ... ... ...dd 208.95 71.45 252 164.70 +95.7lululemn gs LULU ... ... 62 140.42 56.56 2149 138.70 +76.5Lumentm n LITE ... ... 19 74.40 41.95 1317 68.80 +40.7Luminex LMNX .24 .9 37 35.37 18.62 190 28.12 +42.7LunaInn h LUNA ... ... ...cc 4.32 1.40 134 3.74 +53.9LuthBur n LBC .13e 1.2 ... 13.60 10.49 56 11.15 -7.4M -:MACOM MTSI ... ... ...dd 46.33 15.46 493 22.99 -29.3MAM Soft MAMS ... ... 20 9.42 6.59 7 8.20 +9.2MB Fncl MBFI .96 2.0 21 51.59 38.38 985 48.46 +8.8MB Fin pfC MBFIO .39p ... ... 26.48 24.20 6 26.14 -.6MBT Fnl MBTF .40f 3.7 16 11.60 9.43 30 10.95 +3.3MCBC n MCFT ... ... 17 31.26 16.92 98 26.77 +20.5MDC Pr gs MDCA .84 17.1 2 12.26 3.80 127 4.90 -49.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 250 4.25 +102.4MER Tel rs MTSL ... ... ...dd 6.45 .99 360 1.66 -21.3MGE Engy MGEE 1.35f 2.1 30 68.10 51.05 44 65.25 +3.4MGP Ing MGPI .32a .4 44 99.73 55.04 185 72.84 -5.3MICT Inc MICT ... ... ...dd 1.94 .65 40 1.29 +15.3MKS Inst MKSI .80 .9 13 128.28 78.80 261 92.80 -1.8MMA Cap MMAC ... ... 4 30.58 23.70 10 26.75 +10.1MSB Fin MSBF .87a 4.2 ...cc 21.95 17.10 1 20.95 +17.7MTGE Inv MTGE 2.00 10.0 9 20.20 16.15 279 20.05 +8.4MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 16 25.80 -1.1MTS MTSC 1.20 2.2 15 57.50 42.00 23 53.45 -.5MTchAcq n MTEC ... ... ... 11.80 9.17 10.09 +4.9MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 1 10.86 +7.8MVB Fin n MVBF .12f .7 ... 20.40 15.36 7 18.30 -9.0MYOS MYOS ... ... ...dd 2.50 1.03 4 1.31 -3.4MYR Grp MYRG ... ... 23 40.81 23.88 79 35.17 -1.6Macatawa MCBC .24 1.9 21 12.92 9.25 33 12.36 +23.6MackFn MFNC .48 2.9 14 17.58 14.05 4 16.34 +2.8MacroGen MGNX ... ... ...dd 32.74 16.12 220 21.81 +14.8MadrigP rs MDGL ... ... ...dd 325.98 16.91 221 240.65 +162.2Magal MAGS ... ... ...cc 6.48 4.13 25 5.51 +8.9MagellnHlt MGLN ... ... 18 112.25 71.03 223 74.70 -22.6Magenta n MGTA ... ... ... 16.33 11.45 8 14.45 -.5MagicSft MGIC .29e 3.2 22 9.50 7.60 12 9.05 +8.0MagicJack CALL ... ... ... 8.70 5.55 40 8.60 +1.8MagneG rs MNGA ... ... ... 11.40 .21 4266 .23 -95.2MagyarBc MGYR ... ... 69 13.75 12.01 4 12.36 -3.4MaidenH MHLD .20m 4.9 ...dd 9.10 3.80 617 4.05 -38.6MMyTrip MMYT ... ... ...dd 41.70 22.40 740 30.80 +3.2MalibuBoat MBUU ... ... 36 46.53 25.31 104 46.38 +56.0MalvernBc MLVF ... ... 13 28.20 21.00 4 24.55 -6.3MamEngy n TUSK .13p ... ... 42.30 12.66 284 28.89 +47.2ManTech MANT 1.00 1.5 22 66.29 38.37 106 66.03 +31.6ManhAssc MANH ... ... 37 58.34 39.10 412 57.99 +17.1ManhBrCa LOAN .48 7.3 15 8.00 5.45 32 6.55 +10.2Manitex MNTX ... ... ...dd 13.26 7.28 56 10.52 +9.6MannKd rs MNKD ... ... ...dd 6.96 .98 884 1.11 -52.4Mannatech MTEX 2.00f 10.1 23 22.40 13.50 4 19.75 +31.7MaraPat rs MARA ... ... ... 10.03 .82 1678 .97 -76.3MarchxB MCHX .50e ... ...dd 3.20 2.51 50 2.84 +3.1MarinSft rs MRIN ... ... ... 15.45 3.25 48 3.35 -69.4MarPet MARPS .32e 7.6 9 4.85 2.83 5 4.19 +23.2MarinusPh MRNS ... ... ...dd 9.87 2.82 351 6.56 -19.6MktAxess MKTX 1.68 .9 49 229.84 171.45 146 190.04 -5.8MarlinBs MRLN .56 2.0 16 31.95 20.26 16 28.50 +27.2MarIntA MAR 1.64f 1.3 28 149.21 99.58 3105 126.95 -6.5Marrone MBII ... ... ...dd 3.39 .85 152 1.94 +76.4MartenTr s MRTN .10 .5 33 29.60 15.80 400 22.05 +8.6tMartinMid MMLP 2.00 18.1 17 17.46 11.36 429 11.05 -21.1MarvellTch MRVL .24 1.1 20 25.18 16.84 8211 21.07 -1.9 sMasimo MASI ... ... 50 118.63 80.69 596 118.25 +39.4Match n MTCH ... ... 40 52.12 18.78 1694 50.83 +62.3Materialise MTLS ... ... ... 16.50 11.23 151 15.10 +18.8MatlinPr n MPAC ... ... ... 10.09 9.70 0 10.02 +2.7MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 21.95 10.60 145 21.33 +19.8Mattel MAT .60 3.8 ...cc 19.21 12.21 4414 15.72 +2.2MatthInt MATW .76 1.5 18 65.10 47.70 50 52.25 -1.0MaximIntg MXIM 1.84f 3.0 26 74.94 44.40 1207 62.31 +19.2MaxwellT MXWL ... ... ...dd 6.61 3.24 617 3.69 -35.9MaysJ MAYS ... ... 21 47.00 35.30 0 38.20 -2.1MazorRbt MZOR ... ... ...dd 76.56 38.35 349 47.25 -8.4McGrathR MGRC 1.36 2.4 9 68.79 38.06 93 56.60 +20.5sMedalFin MFIN .20 3.2 ...dd 6.34 2.08 489 6.34 +79.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.80 2 25.58 -4.7MedTrBill MTBC ... ... ...dd 5.44 1.32 57 4.60 +76.2MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 11 27.60 +9.2MediCo MDCO ... ... ...dd 41.57 24.45 999 40.94 +49.7MediciNova MNOV ... ... ...dd 14.50 5.21 82 11.52 +78.1Medidata MDSO ... ... 96 88.87 59.60 600 84.23 +32.9MediWound MDWD ... ... ...dd 7.35 3.56 19 6.35 +42.7Medpace n MEDP ... ... 50 63.97 30.62 1994 58.91 +62.5MeetGrp MEET ... ... ...dd 5.13 1.84 988 4.90 +73.8MeiraGTx n MGTX ... ... ... 15.49 7.98 19 11.38 -24.1MelcoResE MLCO .32e 1.3 78 32.95 20.23 1758 24.17 -16.8Melinta rs MLNT ... ... ... 18.20 4.00 212 4.60 -70.9Mellanox MLNX ... ... 74 90.45 42.25 270 81.75 +26.4MelroseBn MELR .34e ... 25 20.50 17.60 0 19.85 -.8MenloTh n MNLO ... ... ...dd 39.86 6.99 137 8.04 -72.0Menus n MRUS ... ... ... 26.74 13.50 76 19.91 +2.6MercadoL MELI .60 .2 ...cc 417.91 217.06 638 377.44 +20.0MercBkA n MBNAA ... ... ... 1 6.00 MercBkB n MBNAB ... ... ... 1 6.00 MercBank MBWM .96f 2.7 16 38.47 28.92 14 35.33 -.1MercerIntl MERC .50 2.8 16 18.75 10.45 135 17.85 +24.8MerchBcp n MBIN .24 .9 ... 29.15 16.27 37 25.76 +30.9MercSys MRCY ... ... 68 55.00 30.11 307 53.21 +3.6MeridBcp EBSB .20 1.1 24 21.85 17.18 97 17.85 -13.3MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.26 -13.6MeridBio VIVO .50 3.2 25 17.10 13.53 239 15.50 +10.7MeritMed MMSI ... ... 58 61.18 36.21 161 58.60 +35.6MerrimP rs MACK ... ... 1 15.40 4.71 67 5.83 -43.1Mersana n MRSN ... ... ... 23.96 8.76 107 13.85 -15.7MesaAir n MESA ... ... ... 13.50 11.05 110 12.84 +9.3MesaLabs MLAB .64 .3 ...dd 224.95 122.35 9 204.61 +64.6Mesoblast n MESO ... ... ... 7.79 4.74 79 5.98 +2.4MetaFincl CASH .60f .7 17 117.98 64.00 41 84.95 -8.3Methanx MEOH 1.32 1.8 21 77.10 45.85 165 74.35 +22.8Michaels MIK ... ... 11 27.87 17.66 2999 19.97 -17.4Microbot rs MBOT ... ... ... 1.52 .52 130 .59 -42.2Microchp MCHP 1.46f 1.7 89 104.20 78.33 2779 86.82 -1.2MicronT MU ... ... 5 64.66 30.42 31344 51.83 +26.0sMicrosoft MSFT 1.68 1.5 53 111.15 72.05 20747 112.02 +31.0MicroStr MSTR ... ... 26 150.08 122.16 51 147.80 +12.6Microvisn MVIS ... ... ...dd 3.25 .89 259 1.04 -36.2MidPenn MPB .60 1.9 16 37.90 27.25 8 30.80 -6.9MidConEn MCEP ... ... ...dd 2.52 .92 35 1.55 +31.4Midatech n MTP ... ... ... 2.65 .45 4 .63 -25.3Middleby MIDD ... ... 23 138.89 98.06 373 121.27 -10.1MiddledB MBCN 1.12 2.2 16 54.90 42.20 37 50.10 +3.9MdsxWatr MSEX .90 2.0 27 48.16 33.96 23 44.84 +12.4MidlStBc n MSBI .88 2.6 24 36.50 29.27 30 34.13 +5.1MidWOne MOFG .78 2.3 18 37.94 30.56 7 33.78 +.7MillerHer MLHR .79f 2.0 17 41.85 29.95 268 38.75 -3.2Mimecast n MIME ... ... ...dd 46.87 25.12 142 42.01 +46.5MiMedx MDXG ... ... 24 18.25 3.01 4588 5.42 -57.0Mind CTI MNDO .30e 12.8 11 2.55 2.08 34 2.34 -5.0Mindbody n MB ... ... ...dd 45.50 21.57 266 37.40 +22.8MinervaN NERV ... ... ...dd 10.65 4.80 131 9.95 +64.5Miragen rs MGEN ... ... ... 10.72 5.01 204 5.74 -45.0MiratiTher MRTX ... ... ...dd 65.35 4.75 452 57.10 +212.9Misonix MSON ... ... ...dd 21.43 8.25 43 20.50 +116.9Mitcham MIND ... ... ...dd 4.57 2.86 7 4.08 +28.7Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.50 3 23.95 +3.0MitekSys MITK ... ... 19 10.40 6.85 757 7.15 -20.1MitelNet g MITL ... ... ...dd 11.31 7.13 1110 10.97 +33.3MobileMini MINI 1.00 2.3 37 50.40 28.10 116 43.65 +26.5MobileIron MOBL ... ... ...dd 5.30 3.20 212 4.85 +24.4ModMed n MMDM ... ... ... 10.24 9.72 0 10.08 +2.9ModMed wt MMDMW ... ... ... .60 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .48 +23.1ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.61 53 5.50 -45.1Moleculin n MBRX ... ... ... 3.34 1.50 98 1.74 -6.5Momenta MNTA ... ... ...dd 32.20 11.85 234 26.50 +90.0Momo MOMO ... ... ... 54.24 22.49 3833 47.56 +94.3MonakGp n MKGI ... ... ... 5.07 1.74 13 2.29 -54.0MonarCas h MCRI ... ... 32 49.63 33.80 32 47.24 +5.4Mondelez MDLZ 1.04f 2.4 22 46.54 37.42 4800 42.54 -.6MoneyGrm MGI ... ... ...dd 17.07 5.71 468 6.64 -49.6sMngDB A n MDB ... ... ... 72.27 24.62 724 71.91 +142.3MonPwSys MPWR 1.20 .8 ...cc 151.08 96.99 165 149.46 +33.0Monotype TYPE .46 2.2 50 26.75 18.08 128 21.10 -12.4Monro MNRO .80 1.1 37 71.85 45.45 196 70.60 +24.0MonroeCap MRCC 1.40 10.2 9 14.80 12.18 49 13.71 -.3MonstrBv s MNST ... ... 42 70.21 47.61 1391 61.38 -3.0sMornstr MORN 1.00 .7 32 140.61 79.54 85 139.54 +43.9MoSys rs MOSY ... ... ...dd 2.23 .61 166 .86 -23.0MotifBio n MTFB ... ... ... 13.75 6.84 8.70 -19.5MotifBi un MTFBW ... ... ... 9.94 1.70 4.40 +14.9MotorcarP MPAA ... ... 32 30.16 18.09 66 26.40 +5.6MotusGI n MOTS ... ... ...dd 10.66 3.75 78 5.26 +20.1MtnPDia g MPVE .04p ... ... 3.70 1.85 12 2.15 -21.8Moxian n MOXC ... ... ... 4.00 1.07 16 1.26 -67.3MudrickC n MUDS ... ... ... 9.94 9.55 13 9.68 +.9MudrcC un MUDSU ... ... ... 10.35 9.98 12 10.35 +3.5MultiColor LABL .20 .3 16 89.70 57.76 54 60.35 -19.4MustBio n MBIO ... ... ...dd 13.35 5.87 60 6.90 -42.5MutualFst MFSF .72 1.9 19 40.50 34.22 5 37.95 -1.6MySize n MYSZ ... ... ...dd 3.58 .57 206 .82 +26.4Mylan NV MYL ... ... 9 47.82 29.53 1734 39.27 -7.2MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 423 1.77 -47.9MyoKard n MYOK ... ... ...dd 63.00 32.80 186 59.50 +41.3sMyriadG MYGN ... ... 24 49.94 27.23 729 49.73 +44.8N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 39 40.43 +9.9NCS Mltst n NCSM ... ... ... 24.85 12.57 29 16.10 +9.2NETgear NTGR ... ... ...dd 78.30 44.20 347 70.15 +19.4NF EngSv NFEC ... ... ... 7.19 .76 108 4.30 +343.3NI Hldg n NODK ... ... ... 18.62 15.72 2 16.78 -1.2NIC Inc EGOV .32 1.9 21 18.90 12.65 357 16.80 +1.2NICE Ltd NICE .64 .6 38 116.05 76.02 185 115.61 +25.8NII Hldg n NIHD ... ... ...dd 7.29 .22 682 5.67 +1237.3nLIGHT n LASR ... ... ... 43.63 22.14 236 29.17 +8.2NMI Hldg h NMIH ... ... 15 22.80 10.10 336 21.45 +26.2NN Inc NNBR .28 1.4 20 32.90 18.05 126 20.10 -27.2NV5 Global NVEE ... ... 31 91.55 40.01 80 89.50 +65.3NVE Corp NVEC 4.00 3.4 44 135.00 68.50 8 117.70 +36.9NXP Semi NXPI ... ... 34 125.93 86.67 5508 93.82 -19.9Nabriva n NBRV ... ... ...dd 14.10 2.33 428 2.60 -56.5NanoDim n NNDM ... ... ... 5.99 1.21 224 2.23 -27.4NanoString NSTG ... ... ...dd 16.75 5.87 199 15.80 +111.5NanoVib n NAOV ... ... ... 5.00 3.68 4.81 +2.8Nanomtr NANO ... ... 34 48.26 22.08 324 43.83 +75.9NantHlth n NH ... ... ... 5.26 2.22 122 2.31 -24.3NantKwst n NK ... ... ... 6.83 2.66 75 3.06 -31.8Napco NSSC ... ... 39 17.45 7.60 52 14.45 +65.1Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 505 94.85 +23.5Natera n NTRA ... ... ...dd 29.62 8.60 1511 27.57 +206.7Nathans s NATH 1.00a 1.1 56 107.05 54.25 4 88.95 +17.8NatAmUnv NAUH .18 20.0 ... 2.32 .76 3 .90 -36.7NatlBnksh NKSH 1.19e 2.6 23 49.75 36.80 7 46.45 +2.2NatlBevrg FIZZ 1.50e ... 35 129.82 83.78 227 114.26 +17.3NatCineM NCMI .68 7.5 90 9.30 5.09 198 9.02 +31.5NatlCmce n NCOM ... ... 22 48.60 38.03 65 44.45 +10.4NatEnrSv n NESR ... ... ... 11.73 9.51 1 10.97 +10.2NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 20 28.25 16.21 139 27.37 +39.4NatGnH pfA NGHCP 1.88 7.4 ... 26.30 22.77 2 25.29 +.1NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 6 25.15 +.4NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 11 25.09 +.2NatGnH 55 NGHCZ 1.91 7.4 ... 26.08 23.80 7 25.72 +1.2NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 11 3.35 +1.5NatInstrm NATI .92 1.9 59 53.57 38.78 386 47.50 +14.1NatResrch NRC .68f 1.8 76 42.85 26.35 11 38.80 +4.0NSecGrp NSEC .20 1.3 10 18.17 11.53 0 15.89 -2.8NatlVis n EYE ... ... ...cc 46.00 27.19 382 43.10 +6.1NatWstnLf NWLI .36 .1 11 368.00 276.00 6 326.36 -1.4NaturlAlt NAII ... ... 9 12.15 9.20 9 9.68 -6.1NatHlTr n NHTC .56f 2.1 6 27.23 14.15 71 26.74 +76.0NaturesSun NATR .40 4.5 ...dd 13.80 7.55 10 8.90 -22.9NatusMed BABY ... ... 53 43.60 28.00 195 36.85 -3.5Nav43 JSM 1.50 6.3 ... 25.00 20.21 23 23.73 -.2Navient NAVI .64 4.8 7 15.61 11.48 1014 13.40 +.6NavgGp s NAVG .28 .4 23 70.13 45.80 233 69.65 +43.0NebulaAc n NEBU ... ... ... 11.52 9.65 9.72 +.8NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... ...dd 111.36 18.70 1475 66.75 +11.8Nemaura n NMRD ... ... ... 6.80 2.05 52 2.15 -62.6Neogen s NEOG ... ... 74 89.97 49.51 174 89.50 +45.2NeoGenom NEO ... ... ...cc 15.00 7.08 331 13.84 +56.2NeonTh n NTGN ... ... ...dd 16.23 10.21 19 11.59 -22.7Neonode NEON ... ... ...dd 1.42 .30 34 .31 -58.3NeosTher n NEOS ... ... ...dd 13.15 5.13 109 5.50 -46.1Neovasc g NVCN ... ... ...dd 1.89 .03 8951 .04 -94.0NeptuneT g NEPT ... ... 9 4.46 .80 2088 4.10 +73.7Net1UEPS UEPS ... ... 8 13.20 8.05 370 8.78 -26.2NetElem rs NETE ... ... ... 33.51 2.56 75 6.20 -44.3sNetApp NTAP 1.60 1.9 33 85.97 37.55 1378 86.25 +55.9NetEase NTES 1.94e .9 8 377.64 195.37 728 209.46 -39.3Netix s NFLX ... ... ...cc 423.21 164.73 8103 368.04 +91.7Netlist h NLST ... ... ...dd .82 .10 943 .12 -60.4NtScout NTCT ... ... 23 33.90 23.15 371 25.75 -15.4NetSolTch NTWK ... ... 33 6.60 3.09 13 5.90 +25.3Neuralst rs CUR ... ... ... 3.09 .88 46 1.20 -30.2NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 60 1.26 -27.1Neurcrine NBIX ... ... ...dd 122.51 51.42 420 121.66 +56.8Neuronet n STIM ... ... ... 36.00 23.95 76 33.86 +21.9Neurotrpe h NTRP ... ... ... 11.93 3.97 12 9.03 +28.3NewAgeB n NBEV ... ... ... 4.50 1.30 1254 1.52 -30.0NewLink NLNK ... ... ...dd 19.30 2.65 554 3.09 -61.9NYMtgTr NYMT .80 12.6 8 6.54 5.35 1137 6.37 +3.2NYMtT pfB NYMTP 1.94 7.9 ... 25.50 18.66 4 24.48 -3.3NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 7 24.46 -.2NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 8 24.23 -1.9NewatrTc n NEWA ... ... ... 29.69 7.73 140 11.05 +17.7NewmrkGp NMRK ... ... 18 15.62 12.06 95 12.84 -10.6NewsCpA NWSA .20 1.5 ...dd 17.29 12.84 2754 13.34 -17.7NewsCpB NWS .20 1.4 ... 17.70 13.10 520 13.85 -16.6NewtekBsn NEWT 1.74e 7.4 ... 24.24 16.01 152 23.40 +26.6Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.25 19 25.33 -4.5Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 25.85 +3.0Nexeo Sol NXEO ... ... ... 11.14 6.87 111 10.14 +11.4Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 3 11.50 +19.5NexstarM NXST 1.50 1.9 7 89.75 56.65 228 80.65 +3.1NextDec n NEXT ... ... ... 10.80 3.95 22 6.55 -21.3NichFncl h NICK ... ... 27 11.90 7.59 3 11.13 +26.5NicoletBc n NCBS ... ... 15 61.98 52.08 3 55.16 +.8NightstTh n NITE ... ... ... 24.94 10.01 156 20.30 +54.7Noodles NDLS ... ... ...dd 13.30 3.65 797 11.80 +124.8Nordson NDSN 1.40 1.0 23 151.84 107.16 192 139.35 -4.8NorSys NSYS ... ... ...cc 8.08 2.77 14 4.30 +11.4NorestB NBN .04 .2 19 29.95 18.85 8 22.15 -4.3NthnTech NTIC .40 1.1 39 41.90 15.75 4 36.45 +47.3NorTrst NTRS 2.20f 2.0 19 115.61 85.69 978 108.15 +8.3NthnTr pfC NTRSP 1.46 5.4 ... 27.78 25.00 3 26.91 +2.5NorthdBc NFBK .40 2.5 22 18.39 15.14 33 16.21 -5.1Nthrim NRIM 1.08 2.5 18 45.15 28.15 8 43.75 +29.2NwstBcsh NWBI .68 3.7 19 18.56 15.06 174 18.19 +8.7NwstPipe NWPX ... ... ...dd 22.00 15.88 10 18.09 -5.5NorwdFn s NWFL .88 2.3 30 39.97 26.05 3 38.70 +17.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 44

NovaLfstyl NVFY ... ... ...dd 3.10 1.06 39 1.79 -25.6NovaMeas NVMI ... ... 17 32.00 22.35 573 29.24 +12.9Novan n NOVN ... ... ... 7.33 2.27 26 2.90 -31.3sNovanta NOVT ... ... ... 78.65 37.60 250 77.70 +55.4Novavax NVAX ... ... ...dd 2.75 .96 3668 1.49 +20.2Novelion rs NVLN ... ... ...dd 7.33 2.96 16 3.70 +18.6sNovoCure n NVCR ... ... ...dd 40.70 16.10 717 42.40 +109.9NovumeS n NVMM ... ... ... 4.75 1.12 4 1.39 -69.3NovusTher rs NVUS ... ... ...dd 8.61 3.12 15 5.02 +23.6NuCana n NCNA ... ... ...cc 32.00 9.32 72 23.88 +136.2NuVasive NUVA ... ... 46 71.15 44.62 607 70.16 +20.0NuanceCm NUAN ... ... ...dd 18.75 12.18 1791 16.47 +.7Nutanix n NTNX ... ... ... 64.87 20.02 2917 61.13 +73.3NutriSyst NTRI 1.00 2.8 21 60.80 26.06 813 35.95 -31.7Nuvectra NVTR ... ... ... 23.66 7.60 134 22.69 +192.4NvNq100Dy QQQX 1.48 5.8 ...q 28.19 20.24 158 25.30 +4.5sNvidia NVDA .60 .2 52 278.90 162.26 10471 278.49 +43.9NxStageMd NXTM ... ... ...dd 28.75 22.70 419 28.32 +16.9Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 645 1.78 -49.1NymoxPh NYMX ... ... ...dd 4.60 2.46 69 2.58 -21.8O -:O2Micro OIIM ... ... ... 2.15 1.30 61 2.11 +26.4OFS Cap OFS 1.36a 11.2 10 13.59 10.41 26 12.11 +1.8OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 9 25.15 +1.0OHA Inv OHAI .08 5.3 38 1.68 .85 80 1.50 +30.4OP Bancp n OPBK ... ... ... 14.10 11.54 15 12.20 -2.0sOReillyAu ORLY ... ... 22 334.02 190.00 358 332.77 +38.3OSI Sys OSIS ... ... 69 96.64 50.50 157 77.27 +20.0OakVlyBcp OVLY .26e 1.2 18 25.65 14.55 7 21.00 +7.5OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 690 5.08 +3.9OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 6 24.70 -2.0OaktStInco OCSI .62f 7.1 11 9.06 7.03 66 8.71 +3.7OasmiaPh n OASM .02p ... ... 3.17 .80 19 1.88 +113.6ObalonT n OBLN ... ... ...dd 10.40 1.46 185 2.70 -59.2ObsEva n OBSV ... ... ... 20.35 6.15 59 12.91 +32.3OceanBio OBCI .05e ... ... 5.71 3.26 6 4.42 +1.8OceanPw h OPTT ... ... ...dd 2.54 .66 411 .76 -30.9vjOceanR rs ORIG ... ... ... 105.20 20.22 84 27.04 +.9OceanFst OCFC .60 2.0 17 30.90 24.02 95 29.33 +11.7Oclaro OCLR ... ... 15 10.20 5.61 1612 9.60 +42.4OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.52 -7.6OcularTher OCUL ... ... ...dd 8.28 3.30 390 6.49 +45.8OdonateT n ODT ... ... ... 32.00 15.15 41 20.73 -17.1OdysMr rsh OMEX ... ... ...dd 13.75 3.17 18 8.92 +136.6OfficeDpt ODP .10 3.0 9 4.65 2.00 3732 3.31 -6.5OhioValB OVBC .84 2.0 27 56.15 30.05 7 42.40 +5.0OhrPhar h OHRP ... ... ...dd 2.18 .15 330 .19 -89.6sOkta n OKTA ... ... ...dd 61.00 23.91 1104 61.94 +141.9OldDomFrt ODFL .52 .3 37 164.10 95.40 571 152.96 +16.3OldLnBc OLBK .40f 1.2 18 35.72 26.17 23 34.09 +15.8OldNBcp ONB .52 2.6 26 20.55 15.38 402 19.90 +14.0OldPoint OPOF .44 1.6 21 34.64 24.07 1 27.27 -8.3OldSecBc OSBC .04 .3 16 16.30 10.75 27 15.35 +12.5OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 2 10.58 +1.5sOllies n OLLI ... ... 40 83.60 41.31 487 84.20 +58.1OlympStl ZEUS .08 .4 8 25.84 17.01 54 21.87 +1.8OmegaFlex OFLX .96f 1.1 50 95.00 53.50 13 87.50 +22.5Omeros OMER ... ... ...dd 25.20 8.36 425 23.99 +23.5Omnicell OMCL ... ... ...cc 68.80 39.75 570 67.25 +38.7OnSmcnd ON ... ... 11 27.10 15.90 3129 21.58 +3.1OnTrack OTIV ... ... ... 2.94 .93 31 1.02 -25.0OncoMed OMED ... ... ...dd 5.56 1.74 78 2.39 -41.7Oncobiolog ONS ... ... ... 2.30 .78 8 .89 -31.6Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 4.00 55 4.08 -34.9Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 570 .45 -70.1OncoSec rs ONCS ... ... ...dd 2.95 .88 616 1.46 -10.2OneGpHosp STKS ... ... ...dd 3.23 1.32 37 3.16 +32.3OneHorz rs OHGI ... ... ...dd 3.38 .20 1603 .23 -83.3180 DgrCap TURN ... ... ... 2.50 1.59 29 2.28 +15.7OneStopS n OSS ... ... ...dd 6.25 3.17 32 3.65 -25.31800Flowrs FLWS ... ... 20 15.00 8.45 158 11.85 +10.7OneSpan OSPN ... ... 97 23.35 11.05 81 18.45 +32.7OpenText s OTEX .61f 1.5 21 40.31 31.21 470 39.33 +10.3OperaLtd n OPRA ... ... ... 15.62 10.22 119 12.42 -5.3OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 25 1.93 -58.7Ophthotech OPHT ... ... 1 4.50 2.25 142 2.55 -18.3OpiantPh n OPNT ... ... ... 51.90 12.75 1143 21.43 -6.7OpkoHlth OPK ... ... ...dd 7.24 2.66 2397 5.89 +20.2OptiNose n OPTN ... ... ...dd 30.00 12.51 208 14.73 -22.1Optibase OBAS ... ... ...dd 9.50 6.40 8.65 +8.7OptCable OCC .08 2.1 ...dd 4.30 2.13 1 3.76 +56.0OptimBk h OPHC ... ... ... 13.96 1.85 2 5.14 +9.4OpusBank OPB .52e 1.9 18 30.95 21.06 55 27.95 +2.4OramedPh ORMP ... ... ... 11.34 4.60 10 4.71 -47.7OraSure OSUR ... ... 32 23.01 12.86 189 16.24 -13.9Orbcomm ORBC ... ... ...dd 11.95 8.50 580 10.86 +6.7Orbotch ORBK ... ... 22 65.75 37.13 317 64.18 +27.7Organovo ONVO ... ... ...dd 2.38 .91 666 1.32 -1.5tOrgenesis n ORGS ... ... ... 16.80 6.00 128 6.31 -54.4OrignAg rs SEED ... ... ... 18.70 5.35 84 6.67 -21.5OrigBcp n OBNK .13 .3 ... 42.31 36.12 36 40.65 +8.4OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 96 .92 +4.9Oritani ORIT 1.13e 7.0 12 17.70 15.00 156 16.13 -1.7OrrstownF ORRF .52 2.0 20 27.05 23.40 6 25.85 +2.4sOrthoPed n KIDS ... ... ... 32.66 14.00 60 32.49 +69.3OrthoMed OFIX ... ... 71 61.98 47.16 81 53.03 -3.1OsirisTher n OSIR ... ... ... 11.93 7.30 13 9.77 -10.0OssenInn rs OSN ... ... 16 8.90 1.50 1 2.54 -11.7Otelco OTEL ... ... 11 17.75 8.67 5 17.25 +29.2Otonomy OTIC ... ... ...dd 21.15 2.78 55 3.05 -45.0OttawaBc n OTTW .20 1.4 54 14.99 13.61 4 13.95 -3.4OtterTail OTTR 1.34 2.8 24 49.75 39.00 104 48.30 +8.7OvaScience OVAS ... ... ...dd 1.65 .70 61 .75 -46.4Overstk OSTK ... ... ...dd 89.80 20.05 1473 29.95 -53.1Ovid Th n OVID ... ... ...dd 12.44 5.59 24 6.58 -33.4Oxbridge OXBR .48 26.7 3 5.95 1.00 1 1.80 -16.3Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 44 14.62 +4.7OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 239 10.80 +7.5Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 2 25.47 +.3OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 1 25.62 +1.7OxfSqCap OXSQ .80 11.0 6 7.48 5.15 83 7.30 +27.2OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.22 3 8.20 -2.2PAM PTSI ... ... 53 67.00 18.33 13 58.95 +71.2PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 6 12.00 +11.6PC Cnnctn CNXN .34e ... 18 39.79 22.66 58 38.94 +48.6PC-Tel PCTI .22 5.0 ... 7.85 4.01 27 4.39 -40.4PCM Inc PCMI ... ... ...cc 25.23 6.90 117 22.95 +131.8PCSB Fn n PCSB .03p ... 53 22.34 16.50 10 20.67 +8.5PDC Engy PDCE ... ... ...dd 66.20 37.15 1747 54.78 +6.3tPDF Sol PDFS ... ... 25 18.48 8.55 465 8.51 -45.8PDL Bio PDLI .20 8.5 4 3.55 2.27 1086 2.35 -14.2PDL Cmt n PDLB ... ... ... 16.95 14.46 5 14.84 -2.2PHI vtg PHII ... ... ...dd 13.95 7.11 12 9.18 -21.5PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 89 8.67 -25.1PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 126 12.15 -5.1PLX Phr rs PLXP ... ... ... 9.41 3.05 6 3.20 -53.6PRA Grp PRAA ... ... 53 43.75 25.72 279 36.05 +8.6PRA Hlth PRAH ... ... 66 108.02 73.23 444 105.63 +16.0PRGX Glbl PRGX ... ... ...dd 10.30 6.50 30 9.55 +34.5PTC Inc PTC ... ... ...cc 100.79 54.18 682 98.63 +62.3PTC Thera PTCT ... ... ...dd 52.95 14.56 1043 41.38 +148.1PacWstBc PACW 2.40 4.7 15 55.86 43.08 664 50.69 +.6Paccar PCAR 1.12 1.6 12 79.69 59.82 967 68.43 -3.7PacBiosci PACB ... ... ...dd 5.70 2.02 993 4.40 +66.7PacCityF n PCB ... ... ... 20.50 18.56 44 19.40 -2.9PacEthanol PEIX ... ... ...dd 6.06 1.70 283 1.83 -59.9PacMerc PMBC ... ... 23 10.15 7.85 12 10.10 +15.4PacPreBc PPBI .15p ... 22 46.05 32.05 179 38.90 -2.8PaciraPhm PCRX ... ... ...dd 48.40 26.95 386 46.25 +1.3PainThr rs PTIE ... ... ...dd 12.80 .81 1449 .98 -75.5PanASlv PAAS .14 .9 20 19.56 13.99 603 15.90 +2.2PangaeaL PANL ... ... 2 8.40 2.13 16 3.40 -7.6PapaJohns PZZA .90 1.9 19 77.55 38.05 1976 46.54 -17.1PapaMurph FRSH ... ... 14 6.50 4.40 28 5.50 +2.1ParatekPh PRTK ... ... ...dd 29.00 9.38 290 10.05 -43.9ParkCity PCYG ... ... 42 13.40 6.75 34 8.35 -12.6ParkOh PKOH .50 1.2 18 47.90 34.95 20 41.60 -9.5ParkeBcp PKBK .56f 2.4 16 24.80 17.18 29 23.25 +24.5PrtnrCm PTNR ... ... 20 6.60 3.23 2 4.61 -25.1PathfdBcp PBHC .24 1.6 22 16.64 14.60 15.40 PatrkInd s PATK ... ... 21 72.35 46.43 114 63.85 -8.1PatrNBc rs PNBK .04 .2 29 21.15 16.30 0 19.60 +9.8PatriotTr n PATI ... ... 14 23.80 16.72 0 20.60 +18.5PatternEn PEGI 1.69 8.3 16 26.56 16.58 624 20.43 -4.9Patterson PDCO 1.04 4.4 10 40.90 20.57 2673 23.73 -34.3PattUTI PTEN .16 .9 ...dd 25.03 14.60 1464 17.71 -23.0Pavmed n PAVM ... ... ...dd 9.31 .87 584 1.28 -44.0Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.1 29 73.40 56.04 1074 72.90 +7.1sPaylocity PCTY ... ... ...cc 78.30 41.15 434 78.64 +66.8PayData rs PYDS ... ... ...dd 4.10 1.35 46 1.90 -24.9sPayPal n PYPL ... ... 59 92.35 59.63 7833 92.62 +25.8pdvWirelss PDVW ... ... ...dd 39.75 22.50 21 29.90 -6.9PeakRsts SKIS .28 5.6 ...dd 5.78 4.10 2 5.00 -7.4PeapkGl PGC .20 .6 19 38.00 29.24 141 34.26 -2.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 183 63.80 +35.3PnnNtGm PENN ... ... 36 36.90 20.70 760 34.97 +11.6PennVa n PVAC ... ... ... 96.13 32.49 161 85.83 +119.5PennantPk PNNT .72 9.2 9 7.82 6.29 188 7.79 +12.7PenPkFR PFLT 1.14 8.4 11 14.65 12.00 78 13.62 -.7PennsWd PWOD 1.88 4.1 18 50.00 39.59 3 46.27 -.7PensarAc n WRLS ... ... ... 10.17 7.75 0 9.94 +2.7PensareAc wt WRLSW ... ... ... .74 .44 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .53 +6.0PensarA un WRLSU ... ... ... 11.48 10.13 1 10.62 +2.9PeopUtdF PBCT .70 3.7 16 20.26 15.97 1487 18.67 -.2PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 17 26.20 -7.5PeBcOH PEBO 1.12 3.1 17 39.58 29.55 30 35.76 +9.6PeopBNC PEBK .52 1.7 16 34.54 26.32 2 30.49 -.7PeopFSvc PFIS 1.32f 2.9 17 52.00 40.21 7 45.59 -2.1PeopUtah n PUB .40f 1.1 32 38.70 26.60 12 35.85 +18.3PepsiCo PEP 3.71 3.3 35 122.51 95.94 2403 112.05 -6.6Percptr PRCP .15 1.3 33 12.25 6.80 42 11.25 +16.0Percient PRFT ... ... 46 28.62 17.53 72 28.42 +49.0Performnt PFMT ... ... ...dd 3.52 1.52 3 2.39 +44.8PerionNwk rs PERI ... ... ... 4.05 2.13 76 3.67 +18.8PermaFix PESI ... ... ... 5.15 3.29 2 4.90 +34.2PermaPip PPIH ... ... ...dd 10.43 8.00 1 9.20 +2.2tPernixT rs PTX ... ... ...dd 3.35 1.10 282 1.09 -54.6PerryEllis PERY ... ... 8 29.59 21.14 78 27.53 +9.9PershGld rs PGLC ... ... ... 3.31 1.07 18 1.29 -46.3PetIQ n PETQ ... ... ... 40.04 17.03 569 36.95 +69.2PetMed PETS 1.08f 2.9 20 57.80 31.81 529 36.69 -19.4PFSweb PFSW ... ... ...dd 11.86 5.90 16 8.55 +15.1PhibroAH PAHC .40 .9 34 54.62 32.05 214 47.00 +40.3PhotrIn PLAB ... ... 1 11.00 7.20 567 10.60 +24.3PiedmLithn PLLL ... ... ... 17.98 11.76 1 11.85 -7.1PierisPhm PIRS ... ... ... 9.75 4.43 599 5.53 -26.8PilgrimsP PPC ... ... 8 38.39 16.30 1076 18.70 -39.8Pinduodou n PDD ... ... ... 27.54 17.20 5113 21.15 -20.8PingtanM PME .04 1.5 17 4.20 1.99 37 2.71 -11.1PinnclEnt PNK ... ... ... 35.18 18.30 408 34.53 +5.5PinnaclFn PNFP .56 .9 19 69.95 58.40 343 64.20 -3.2PioneerPw PPSI ... ... 23 7.95 4.40 4.60 -39.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 658 5.01 -20.9PlatEag n EAGL ... ... ... 11.82 9.60 102 9.80 +.5PlatEag un EAGLU ... ... ... 11.00 8.00 0 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 9.41 52 10.32 -4.4Plexus PLXS ... ... ... 66.78 50.33 141 62.92 +3.6PlugPowr h PLUG ... ... ...dd 3.21 1.53 5113 1.97 -16.5PlumasBc PLBC .36f 1.4 13 29.45 19.55 3 26.25 +13.1Plurlsght n PS ... ... ... 34.80 19.25 264 33.60 +68.0PluristemT PSTI ... ... ...dd 2.12 1.13 123 1.34 -2.9PoageBksh PBSK .24 .9 31 27.25 18.10 0 26.50 +26.2PointrTel h PNTR ... ... 18 19.65 10.25 20 13.10 -29.6PointsInt g PCOM ... ... 46 18.48 8.16 104 15.20 +47.7PolarPwr n POLA ... ... ... 6.85 4.01 7 6.19 +23.6 Polarity rs COOL ... ... ... 41.22 15.21 365 30.29 +30.5Pool Corp POOL 1.80f 1.1 31 164.90 97.25 163 164.35 +26.8PopeRes POPE 3.20f 4.4 26 73.50 66.60 8 73.35 +5.2Popular BPOP 1.00 2.0 31 52.50 32.04 1297 50.41 +42.0Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 10 25.12 +3.5sPopCpII pf BPOPM 1.53 6.2 ... 24.50 17.66 20 24.53 +8.5PortolaPh PTLA ... ... ...dd 64.56 24.63 1411 28.94 -40.6Potbelly PBPB ... ... ...dd 14.15 10.98 135 13.60 +10.6PotltchDel PCH 1.60 3.4 25 56.35 44.85 252 46.85 -6.1PowellInds POWL 1.04 2.6 ...cc 41.42 22.80 33 40.23 +40.4PwrInteg POWI .64 .9 36 86.60 60.55 96 73.10 -.6PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 141.06 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 8 2.06 -34.0Precipio n PRPO ... ... ... 2.65 .32 294 .40 -66.4PrecTh rs AIPT ... ... ...dd 2.50 .81 43 1.23 +21.8PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 51 60.88 +3.6PrefrmdLn PLPC .80 1.0 38 96.83 50.78 11 81.79 +15.1PremFin s PFBI .60 3.1 12 26.05 16.78 5 19.32 -3.8Premier PINC ... ... ...dd 45.31 27.16 524 44.55 +52.6Presbia n LENS ... ... ... 7.14 1.61 2 1.86 -50.8Presidio n PSDO ... ... ... 19.74 11.97 143 15.32 -20.1PriceTR TROW 2.80 2.4 21 127.43 81.61 650 116.27 +10.8PrSmrt PSMT .70 .8 35 94.45 77.30 81 86.45 +.4PrmEgy PNRG ... ... ...dd 77.85 44.00 0 76.95 +49.4PrimoWtr PRMW ... ... 72 20.72 10.47 402 20.02 +59.3Primoris PRIM .24 1.0 22 30.00 23.61 235 25.21 -7.3PrinPrice PSET .16e ... ... 35.16 29.79 35.14 +9.2PrinShHld PY .33e ... ... 34.81 28.87 33.80 +3.6PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 37.71 +19.9PrinMill ef GENY .06e ... ... 39.30 30.24 1 39.30 +13.2Prin US SC PSC ... ... ... 35.98 27.89 2 35.73 +12.7PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 830 55.95 -20.7PriorityTc PRTH ... ... ... 12.99 8.34 2 10.89 +6.9PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 19 8.00 6.05 4 7.05 +3.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 0 3.10 +79.3ProQRTher PRQR ... ... ...dd 7.75 2.75 132 7.55 +134.1sPrUltBio s BIB ... ... ...q 69.62 48.12 139 69.56 +24.1sPrUltPQ s TQQQ ... ... ...q 70.57 34.72 8191 72.50 +56.8ProDvrs h rs IPDN ... ... ... 6.63 2.45 1 3.10 -24.2ProrEng PFIE ... ... 1 5.30 1.40 290 2.89 +50.5PrognicsPh PGNX ... ... ...dd 9.42 5.01 785 7.93 +33.3ProgrsSoft PRGS .56 1.4 35 53.60 32.79 173 40.75 -4.3Proofpoint PFPT ... ... ...dd 130.27 82.61 689 119.91 +35.0tPShtQQQ rs SQQQ ... ... ...q 29.64 11.40 21448 11.08 -48.5ProS Ris n EQRR ... ... ... 51.48 38.50 1 51.09 +9.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 43 44.17 +31.3tProUShBio BIS ... ... ...q 24.92 16.17 15 15.74 -28.6sProspctCap PSEC .72 9.8 9 7.37 5.51 4032 7.38 +9.5ProtagTh n PTGX ... ... ...dd 23.97 5.50 73 9.94 -52.2ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 22.89 -5.6PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 4 23.45 -2.1ProteonTh PRTO ... ... ...dd 2.90 1.30 27 2.45 +28.9Proteos n PTI ... ... ... 8.61 1.41 65 2.54 -56.4Prothena PRTA ... ... ...dd 70.00 10.43 350 15.41 -58.9Provent n PRVB ... ... ... 8.00 3.35 24 3.84 -20.2ProvidSv PRSC ... ... 15 83.90 50.67 31 66.75 +12.5ProvidBc n PVBC ... ... ... 30.05 19.75 1 28.65 +8.3ProvFnH PROV .56 3.1 19 20.00 17.62 7 18.03 -2.0PrudntlBcp PBIP .20a 1.1 92 19.87 16.04 4 18.43 +4.7PsychmCp PMD .72 3.6 19 22.88 15.99 14 19.96 -2.9Pulmatrix PULM ... ... ...dd 2.67 .28 305 .42 -70.4PulseBio n PLSE ... ... ...dd 34.82 9.81 21 14.08 -40.3PumaBiotc PBYI ... ... ...dd 136.90 40.45 819 41.70 -57.8PureAcq n PACQ ... ... ... 9.77 9.59 12 9.70 +.1PureAcq un PACQU ... ... ... 10.35 10.08 10.34 +2.2PureCycle PCYO ... ... ...dd 11.40 6.55 12 10.75 +28.7PurplInv n PRPL ... ... ...dd 13.90 5.36 8 5.52 -45.1PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 28 12.22 .79 14 .85 -73.6QAD Inc B QADB .24 .5 ...dd 47.85 21.58 1 47.35 +53.6QAD A QADA .29 .5 ...dd 61.80 32.00 71 60.55 +55.9QCR Hld QCRH .24 .6 16 49.70 39.85 23 43.45 +1.4QIWI plc QIWI .84e 6.0 14 20.05 12.50 277 14.09 -18.7Qorvo QRVO ... ... 96 86.84 64.53 763 80.29 +20.6Qualcom QCOM 2.48 3.6 ...dd 70.49 48.56 11832 69.20 +8.1QualitySys QSII .70 3.1 37 23.73 12.24 100 22.73 +67.4Qualstar rs QBAK ... ... ... 13.50 5.55 4 8.24 -1.9Qualys QLYS ... ... 89 98.30 45.10 277 91.00 +53.3Quantenn n QTNA ... ... ... 19.08 9.60 782 17.09 +40.1Quanterx n QTRX ... ... ...dd 24.81 13.00 161 14.99 -30.2Quartrhill g QTRH .05 ... 4 2.12 1.01 39 1.46 -20.7QuestRes rs QRHC ... ... ...dd 2.91 1.03 20 2.07 -10.0QuickLog h QUIK ... ... ...dd 2.22 .98 175 1.07 -38.5Quidel QDEL ... ... ...cc 73.36 32.23 220 73.07 +68.6QuinStreet QNST ... ... 82 16.42 4.95 617 15.16 +80.9Qumu Cp QUMU ... ... ...dd 3.28 1.42 4 2.45 +3.4Quotinet QTNT ... ... ... 9.02 2.78 198 7.85 +58.6QuratRet A QRTEA ... ... 18 29.11 20.15 2486 20.25 -17.1QuratRet B QRTEB ... ... 21 28.90 19.62 0 20.23 -17.6R -:sR1 RCM n RCM ... ... ... 9.86 3.09 986 9.85 +123.4RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 12 28.67 +4.7RBC Bear ROLL ... ... 47 151.90 106.16 38 149.59 +18.3RCI Hosp RICK .12 .4 12 34.84 21.91 19 32.61 +16.5RCM RCMT 1.00e ... 23 7.50 4.63 13 4.86 -22.2RF Inds RFIL .08 .7 26 12.75 1.75 113 11.40 +322.2RGC Res s RGCO .62 2.3 31 31.57 22.16 7 26.60 -1.8RLJ Ent rs RLJE ... ... ... 6.34 2.82 10 6.20 +68.5RMG Net h RMGN ... ... ...dd 2.73 .75 17 1.23 +50.5sRMR Gp h RMR 1.00 1.1 55 94.45 48.18 55 94.25 +58.9RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 120 4.65 +13.4RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 47 1.57 -71.8RaPhrm n RARX ... ... ...dd 17.90 4.78 176 11.09 +30.5RadNet RDNT ... ... 87 15.50 9.50 116 13.90 +37.6RadaElc rs RADA ... ... ...dd 3.86 1.77 177 2.59 -15.9Radcom RDCM ... ... 47 22.40 17.00 33 18.40 -7.3RadiSys RSYS ... ... ...dd 1.73 .53 148 1.57 +56.2RadiusHlth RDUS ... ... ...dd 41.16 18.88 613 20.57 -35.3Radware RDWR ... ... ...dd 28.50 15.82 386 27.80 +43.3RamacoRs n METC ... ... ... 9.35 3.81 336 7.86 +14.2Rambus RMBS ... ... ...dd 15.50 11.50 459 12.07 -15.1RandCap RAND ... ... 3 3.50 2.05 4 2.59 -14.2Randgold GOLD 2.00f 3.0 27 108.29 62.55 392 66.16 -33.1RandBcp n RNDB ... ... ... 17.45 13.36 0 17.00 +10.7sRapid7 n RPD ... ... ...dd 37.70 15.93 581 37.77 +102.4RaveRest RAVE ... ... ...dd 2.33 1.09 8 1.34 -8.4RavenInds RAVN .52 1.1 1 49.80 26.70 201 48.30 +40.6ReShape rs RSLS ... ... ... 39.00 .05 4479 .07 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 21 16.12 -3.5ReadgIntB RDIB ... ... 22 34.64 20.00 29.51 +28.3RealGSol h RGSE ... ... ...dd 3.25 .30 8220 .44 -70.1RealNetwk RNWK ... ... ...dd 5.00 2.63 17 3.33 -2.6Rl NxtEc n BLCN ... ... ... 25.05 21.69 42 23.71 -2.2RealitCh n BCNA ... ... ... 24.47 20.01 1 21.60 -10.7RealmTh n RLM ... ... ... RealPage RP ... ... 80 61.95 38.40 546 61.65 +39.2sReataPh n RETA ... ... ...dd 85.39 19.31 305 85.34 +201.3ReconTech RCON ... ... ...dd 5.36 .64 44 1.26 -3.1RecroPhm REPH ... ... ... 13.05 4.78 49 6.29 -32.0RedRobin RRGB ... ... 23 70.10 36.20 306 40.45 -28.3RedRkRs n RRR .40 1.2 ... 36.99 21.96 606 32.95 -2.3RedViolt n RDVT ... ... ...dd 46.40 4.35 65 8.16 -82.4Redn n RDFN ... ... ... 31.50 16.69 814 19.70 -37.1RedhillBio RDHL ... ... ... 11.49 4.30 213 7.47 +45.3Regenrn REGN ... ... 28 505.49 281.89 1232 406.62 +8.2RegnxBio n RGNX ... ... 48 85.10 20.35 441 66.80 +100.9RegulusTh RGLS ... ... ...dd 1.52 .17 2367 .24 -77.3Reis Inc REIS .76 4.4 ...dd 24.00 15.95 13 17.40 -15.7ReliantBcp RBNC .32 1.2 27 29.99 21.90 7 26.97 +5.2Reliv In rs RELV ... ... ...dd 8.44 3.72 3 4.85 +1.8RemarkHld MARK ... ... ...dd 15.10 2.12 376 3.61 -62.9Renasant RNST .80 1.7 19 49.78 37.68 81 46.47 +13.6RenewEn REGI ... ... 5 26.95 9.50 596 26.20 +122.0RenminTi rs ABAC ... ... ... 4.76 1.67 0 1.80 -38.9RentACt RCII .32 2.2 25 14.94 7.22 429 14.76 +33.0sReplgn RGEN ... ... ...cc 54.07 29.56 443 54.34 +49.8sReplimun n REPL ... ... ... 19.50 14.03 34 20.54 +35.5RepBncp RBCAA .97 2.0 19 50.70 34.24 13 48.42 +27.4RepFBcp FRBK ... ... 55 9.75 7.45 89 7.65 -9.5resTORbi n TORC ... ... ...dd 21.10 7.55 197 10.89 -35.5RschFrnt REFR ... ... ...dd 1.46 .60 76 1.17 +12.5Resonant RESN ... ... ... 8.55 3.17 259 5.27 -29.5ResConn RECN .52f 3.2 27 17.95 12.05 348 16.05 +3.9RestorRob n HAIR ... ... ...dd 11.95 1.45 441 2.09 -54.6RetailOpp ROIC .78 4.0 58 20.54 16.18 872 19.55 -2.0RetoEco n RETO ... ... ... 12.75 3.13 1 3.77 -46.5Retrophin RTRX ... ... ...dd 31.87 20.09 209 29.40 +39.5RevanceTh RVNC ... ... ...dd 37.45 22.65 254 26.95 -24.6RevenHo n RVEN ... ... ... 6.75 2.32 0 4.30 -7.2RevolutL rs RVLT ... ... ... 7.89 2.18 77 2.62 -20.4ReWalkRob RWLK ... ... ...dd 2.00 .70 231 1.04 -5.5RhythmP n RYTM ... ... ...cc 37.23 16.80 212 32.62 +12.3RibbnCm n RBBN ... ... ...dd 8.36 4.97 199 7.07 -8.5RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.02 221 3.26 +120.3RichrdElec RELL .24 2.6 ...cc 10.40 5.31 5 9.06 +34.4RigelPh RIGL ... ... ...dd 4.71 2.28 3396 3.25 -16.2RigNet RNET ... ... ...dd 19.10 10.03 31 16.00 +7.0RiminiSt n RMNI ... ... ... 10.40 .25 33 5.01 -36.7RiotBlck RIOT 1.00p ... ... 46.20 3.10 508 6.22 -78.1RiseEdCy n REDU ... ... 17 18.60 9.50 44 10.44 -29.4RittrPh rs RTTR ... ... ... 6.47 1.80 44 2.09 -36.5RivrvwBcp RVSB .14f 1.4 18 9.94 7.65 28 9.70 +11.9sRivrviewF n RIVE ... ... ... 14.15 13.10 3 14.40 +7.1RocktPh n RCKT ... ... ... 24.28 3.84 129 22.73 +117.7RockwllM RMTI ... ... ...dd 8.70 3.62 203 4.44 -23.7RockyBr RCKY .48 1.6 19 33.45 12.80 45 29.70 +57.1RkyMChoc RMCF .48 4.7 11 12.60 10.06 8 10.23 -13.2Roku n ROKU ... ... ...dd 64.48 15.75 16070 59.92 +15.7Rosehill n ROSE ... ... ... 10.84 5.52 17 8.09 +2.9Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 .9 25 97.85 57.87 2640 96.06 +19.7RoyGld RGLD 1.00 1.3 ...dd 98.53 75.58 304 77.24 -5.9Rubicon rs RBCN ... ... ... 9.46 6.76 2 9.14 +14.5RubiusTh n RUBY ... ... ... 33.01 19.78 58 24.87 +2.6RmblOn B n RMBL ... ... ... 7.82 3.53 443 7.75 +49.2RushEntA RUSHA .12p ... 27 55.40 37.95 178 43.00 -15.4RushEntB RUSHB .12p ... 34 52.76 36.23 9 43.98 -8.8RuthsHosp RUTH .44 1.4 29 33.95 17.95 182 30.85 +42.5Ryanair RYAAY 1.55e 1.5 ... 127.61 94.50 809 102.29 -1.8S -:S&T Bcp STBA 1.00 2.1 20 47.77 34.67 37 46.58 +17.0S&WSeed SANW ... ... ... 4.40 2.90 13 3.20 -17.9SB FinGp SBFG .32 1.6 14 20.45 15.61 7 20.15 +9.0SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 1 20.25 +13.1SB OneBc SBBX .30f 1.1 23 32.85 19.75 5 27.85 +3.7SBA Com SBAC ... ... ...cc 177.67 140.62 444 157.53 -3.6SEI Inv SEIC .60f 1.0 21 78.35 55.72 309 62.86 -12.5SelasLf rs SLS ... ... ... 13.47 .80 378 1.05 -86.7SG Blck n SGBX ... ... ... 7.00 3.35 7 3.62 -39.5SGOCO rs SGOC ... ... ... 2.29 .93 3 .99 -6.6SI Fincl SIFI .24 1.7 14 15.70 13.60 2 13.80 -6.1SIGA Tc n SIGA ... ... ... 8.47 5.61 229 8.32 +40.8SLM Cp SLM ... ... 16 12.46 9.65 1478 11.60 +2.7SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 71.19 +3.6SmartGlb n SGH ... ... 7 56.69 18.00 581 33.41 -.9SMTC hg SMTX ... ... ... 3.18 1.24 50 2.80 +47.8SORL SORL ... ... 3 8.45 3.70 54 4.64 -31.0SP Plus SP ... ... 23 41.70 32.15 39 39.10 +5.4SPAR Gp h SGRP ... ... ... 3.75 1.00 7 1.12 -8.9SpdDorWrF DWFI ... ... ... 26.00 23.22 14 23.66 -6.4SPI Eng rs SPI ... ... ... 2.61 .27 260 .34 -46.6SPS Cmce SPSC ... ... ...cc 98.99 45.02 70 96.75 +99.1SS&C Tch s SSNC .32f .5 37 60.97 37.45 903 58.62 +44.8SSLJ.cm n SSLJ ... ... ... 5.75 .56 52 .00 -71.5SSR Mng g SSRM ... ... 19 11.44 7.64 353 8.84 +.6SVB FnGp SIVB ... ... 28 333.74 159.44 315 323.46 +38.4SabanCap n SCAC ... ... ... 10.18 9.84 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.73 +2.0 SabraHltc SBRA 1.87e 7.9 18 23.79 15.78 1143 23.64 +25.9SabreCorp SABR .56 2.1 31 26.78 17.49 1688 26.21 +27.9SAExplr rs SAEX ... ... ...dd 3.69 .45 109 .58 -73.9SaftyInsGr SAFT 3.20 3.3 25 97.25 67.50 13 95.85 +19.2SagaComm SGA 1.20 3.2 4 46.80 35.00 2 37.50 -7.3SageThera SAGE ... ... ...dd 195.97 59.57 306 163.19 -.9Saia Inc SAIA ... ... 39 87.05 52.45 182 79.65 +12.6SalemMda SALM .26 6.8 14 6.75 3.10 47 3.80 -15.6SalisbryBc SAL 1.12 2.8 15 51.80 34.65 2 40.36 -9.6SanderFm SAFM 1.28 1.2 9 176.43 95.97 533 108.62 -21.7SndySpr SASR 1.12 2.9 17 43.87 36.41 72 38.94 -.2Sanlp JBSS .55a .8 24 79.37 54.32 53 71.03 +12.3SangTher SGMO ... ... ...dd 27.50 10.85 3065 16.80 +2.4Sanmina SANM ... ... 18 39.40 24.60 161 31.25 -5.3Sano rt GCVRZ ... ... ... .60 .34 35 .54 +41.6Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 36.14 1056 139.49 +150.7Savara rs SVRA ... ... ...dd 17.19 5.20 81 11.24 -24.3scPhrma n SCPH ... ... ...dd 18.17 4.10 22 5.12 -57.7ScanSource SCSC ... ... 13 45.35 31.40 440 37.65 +5.2Schmitt h SMIT ... ... ...dd 4.47 1.57 32 2.86 +4.4Schnitzer SCHN .75 2.8 7 38.85 25.00 356 26.65 -20.4ScholRck n SRRK ... ... ... 27.02 13.09 34 18.84 +21.5Scholastc SCHL .60 1.4 ...dd 47.77 33.51 68 42.15 +5.1SciGames SGMS ... ... ...dd 62.80 29.10 1185 32.05 -37.5ScrippsEW SSP .20 1.4 47 20.35 10.69 232 14.52 -7.1Scynexis SCYX ... ... ...dd 2.50 1.05 204 1.35 -41.8SeaChange SEAC ... ... ... 4.03 1.38 165 1.63 -58.5SeacstBkg SBCF ... ... 24 34.95 20.58 189 31.30 +24.2SeagateT STX 2.52 4.5 14 62.70 30.89 2442 55.98 +33.8SeanrgM rs SHIP ... ... ...dd 1.66 .70 201 .97 -6.7Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 8.70 1.07 4077 1.22 -65.9SearsH wt SHLDW ... ... ... 2.42 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 28 2.35 -9.6SeaSpine n SPNE ... ... ...dd 15.53 8.76 22 14.75 +45.8sSeattGen SGEN ... ... ...dd 76.48 47.33 546 76.34 +42.7SecndSight EYES ... ... ...dd 2.58 1.05 159 1.64 -14.1ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 92 13.16 +36.2SecWkA A n SCWX ... ... ...dd 15.88 7.83 51 13.16 +48.4SecNtl lf SNFCA .23t ... 3 5.91 4.05 2 5.10 +2.0SelectBc lf SLCT ... ... 20 14.25 10.90 143 12.50 -1.1SelIncREIT SIR 2.04 9.5 19 26.26 17.90 552 21.45 -14.6SelIntCon n SIC ... ... ... 13.00 12.00 10 12.35 -2.4SelectaB n SELB ... ... ... 24.02 7.95 62 12.98 +32.3SelectvIns SIGI .72 1.1 21 64.35 46.28 140 63.45 +8.1SmLEDS rs LEDS ... ... ...dd 10.49 1.67 39 4.00 +7.2Semtech SMTC ... ... 62 51.95 31.30 655 49.90 +45.9SenecaB SENEB ... ... ...dd 35.95 27.00 0 31.85 -6.3SenecaA SENEA ... ... ...dd 36.60 25.45 13 30.75 SenesTc n SNES ... ... ...dd 3.87 .30 145 .89 +23.2SenHous SNH 1.56 8.2 12 20.27 14.86 1192 19.07 -.4SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 7 24.53 -2.9SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 7 25.87 -3.7Senmiao n AIHS ... ... ... 8.91 3.75 1 5.25 -7.1Senomyx SNMX ... ... ...dd 1.71 .57 37 1.16 -10.8SensusHlt n SRTS ... ... ... 7.71 4.31 5 7.42 +43.8SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.81 +.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 1 10.24 +2.7SeqentialB SQBG ... ... ...dd 3.10 1.36 116 1.84 +3.4SeresTh n MCRB ... ... ...dd 17.42 6.65 150 8.61 -15.1SvcSource SREV ... ... ...dd 4.47 2.61 441 3.12 +1.0ServiFst s SFBS .44 1.0 21 44.95 32.54 67 43.03 +3.7SesenBio SESN ... ... ...dd 3.50 .62 1040 1.91 +135.5SevStars h SSC ... ... ...dd 7.00 1.31 3410 4.04 -12.4sSevernBc SVBI .12 1.3 41 9.25 6.70 9 9.10 +25.4SharingE rs SEII ... ... 36 12.40 2.52 17 2.90 -61.7Sharps SMED ... ... ...dd 5.23 3.14 18 3.34 -18.3SharpSprg SHSP ... ... ...dd 14.41 3.15 83 14.14 +221.1ShndTele s SHEN .26f .7 ... 41.80 29.93 127 38.45 +13.8ShiftPixy n PIXY ... ... ... 6.35 2.00 213 3.35 +16.3Shiloh SHLO ... ... 40 10.98 6.45 38 9.23 +12.6tShineco n TYHT ... ... ... 4.60 1.01 171 .00 -56.7Shire SHPG 1.05e .6 91 177.51 123.73 427 176.50 +13.8sShoeCarnvl SCVL .32f .8 28 37.63 15.08 2281 41.74 +56.0ShoreBcsh SHBI .32 1.7 19 20.09 15.74 7 18.56 +11.1sShotSpot n SSTI ... ... ... 49.30 10.51 167 50.23 +257.5Shuttery SFLY ... ... ...cc 100.34 39.76 653 76.39 +53.5SiebertFn SIEB .10a .6 ...dd 21.61 3.60 18 16.05 +18.9SiennaBi n SNNA ... ... ... 29.25 12.77 23 16.97 -6.5Sientra SIEN ... ... ...dd 26.79 8.79 715 24.03 +70.9SierraBc BSRR .64 2.2 17 30.01 24.18 49 29.49 +11.0SierOnc g n SRRA ... ... ...dd 4.09 1.45 967 1.74 -53.4SierraWr SWIR ... ... 18 23.50 15.10 112 19.18 -6.2SifyTech SIFY .02e 1.0 ... 2.10 .49 67 1.76 +71.9SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 539 1.01 -53.0Sigmatr SGMA ... ... 14 11.61 5.26 1 7.16 -29.3SignatBk SBNY .56p ... ... 161.92 108.89 268 116.97 -14.8SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 234 27.52 -6.4SilcLtd SILC 1.00 2.6 17 77.95 32.00 18 38.28 -45.4SilcnLab SLAB ... ... 89 110.70 72.29 238 97.50 +10.4SilicnMotn SIMO 1.20 2.0 22 61.85 42.46 213 58.84 +11.1SilvrSun n SSNT .06e ... ...cc 4.84 2.90 7 4.00 -5.5Silvercrest SAMG .56 3.5 22 18.27 12.00 10 16.00 -.3SimmnsFst s SFNC .60 1.9 19 33.45 24.98 188 30.80 +7.9SimplyGd n SMPL ... ... ... 18.24 10.93 250 17.93 +25.7SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.10 63 19.95 +23.9Sina SINA ... ... 37 124.60 67.48 579 72.00 -28.2Sinclair SBGI .72 2.5 12 40.15 25.13 1014 28.65 -24.3SinoGlobl SINO ... ... ...dd 3.84 1.04 4 1.08 -57.7Sinovac h SVA ... ... ...dd 8.75 6.06 15 6.35 -19.4SiriusXM SIRI .04 .6 39 7.70 5.17 10200 7.10 +32.5SitoMobl rs SITO ... ... ...dd 8.60 1.37 236 1.88 -72.0SkySolar SKYS ... ... ...dd 2.43 .78 5 .83 -44.8sSkyWest SKYW .40 .6 18 65.33 33.10 184 64.80 +22.0SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1378 93.02 -2.0SleepNmbr SNBR ... ... 23 40.72 26.22 436 32.89 -12.5SmartFn rs SMBK ... ... 21 27.69 19.49 11 24.69 +13.8SmartSnd n SND ... ... ... 11.06 4.84 660 5.04 -41.8SmthM hrs SMSI ... ... ...dd 3.41 1.00 92 2.42 -14.8SocilRltyA n SRAX ... ... ...dd 7.95 1.15 156 4.35 -23.0SocketM n SCKT ... ... ... 4.19 1.86 11 2.54 -29.1SodaStrm SODA ... ... 50 143.20 57.18 977 142.34 +102.4Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 22 6.42 -40.1SolarCap SLRC 1.64 7.6 12 22.55 19.70 72 21.64 +7.1SolarSCap SUNS 1.41 8.5 14 18.40 16.10 33 16.64 -6.3SolarEdg n SEDG ... ... 23 70.74 24.70 520 48.10 +28.1Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 14 2.19 +21.6SolidBio n SLDB ... ... ...dd 54.84 6.83 83 38.12 +68.5Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 356 1.55 -30.2SonicCorp SONC .64 1.9 22 37.44 22.11 552 34.25 +24.6SonicFdry SOFO ... ... ...dd 3.87 1.80 17 1.80 -40.2SonomaPh SNOA ... ... ...dd 5.92 1.56 23 1.86 -65.9Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 1234 19.22 -3.5Sophiris SPHS ... ... ...dd 4.05 1.80 6261 3.19 +40.5SorrentoTh SRNE ... ... 28 10.65 1.55 875 5.55 +46.1SotherlyH SOHO .50f 6.8 57 7.47 5.78 39 7.35 +14.0SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 1 25.86 +.9SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 7 25.23 -.5SouMoBc s SMBC .52f 1.3 17 41.49 31.30 8 39.85 +6.0SoundFin SFBC .56 1.4 23 40.87 31.20 39.75 +16.8SouthState SSB 1.36f 1.6 23 94.50 78.60 104 82.65 -5.2SthnFstBsh SFST ... ... 17 48.75 33.25 10 41.25 SoNatBcVa SONA .32 1.8 33 18.24 15.11 23 17.40 +8.5SsdeBTX SBSI 1.20 3.4 18 37.57 31.20 51 35.35 +5.0SparkEn s SPKE .72 8.2 ...dd 17.15 8.05 143 8.80 -29.0SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 26 24.20 -9.1SparkTh n ONCE ... ... ...dd 96.59 41.06 246 62.21 +21.0SpartnMot SPAR .10 .7 26 19.45 8.85 102 14.60 -7.3SprtnNash SPTN .72 3.4 ...dd 27.72 16.32 102 21.10 -20.9SpectPh SPPI ... ... ...dd 25.29 9.03 1137 24.28 +28.1SperoTh n SPRO ... ... ... 19.00 9.66 45 11.31 -3.7Sphr3D grs ANY ... ... ... 4.80 .13 187 .28 -88.6Spherix rs SPEX ... ... ...dd 2.42 .95 52 1.09 -22.1SpirtTex n STXB ... ... 74 22.56 20.04 1 21.57 -1.3sSplunk SPLK ... ... ...dd 127.60 62.39 2997 127.70 +54.2SpokHldgs SPOK .50 3.2 35 18.85 13.75 89 15.60 -.3SportsWhs SPWH ... ... 12 6.99 3.66 1028 5.83 -11.8SprBkPh n SBPH ... ... ...dd 18.93 10.81 66 13.98 +4.0SprottFoc FUND .75e 9.6 ...q 8.39 7.39 9 7.79 -1.6Sprouts SFM ... ... 26 28.29 17.55 1130 25.19 +3.4sStaarSur STAA ... ... ... 45.75 10.75 549 46.75 +201.6Staff360 rs STAF ... ... ... 5.70 1.14 555 2.21 -29.8Stamps.cm STMP ... ... 27 285.75 160.00 103 235.65 +25.3Std AVB n STND ... ... ... 31.60 29.97 0 31.15 +.3StarBulk rs SBLK ... ... ...dd 14.60 8.62 152 13.08 +16.2StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 2 25.53 +.8StarsGp g TSG ... ... ... 38.95 15.85 1812 29.15 +25.1Starbucks s SBUX 1.44f 2.7 24 61.94 47.37 6583 53.25 -7.3StatAutF STFC .40 1.3 ... 34.31 22.69 11 30.83 +5.9StateBkFn STBZ .80 2.5 20 35.99 25.41 70 32.31 +8.3SteadyM n STDY ... ... 11 6.45 2.60 674 4.73 +27.7StealthGas GASS ... ... 15 4.70 3.00 27 3.64 -16.5SteelCon STCN ... ... ... 2.90 1.49 3 2.18 -12.4StlDynam STLD .75 1.6 14 52.10 32.20 1059 46.30 +7.3SteinMart s SMRT .30 14.0 ...dd 4.04 .48 473 2.14 +84.5StellrAcq n STLR ... ... ... 11.00 10.00 1 10.43 +2.2StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 8.00 109 16.60 +6.4Stericycle SRCL ... ... ...dd 76.73 56.64 643 62.19 -8.5Stericyc pf SRCLP 5.25 11.2 ... 65.00 43.93 7 46.94 -11.4SterlBcp n SBT .04 .3 ... 14.98 10.95 91 12.03 -5.3SterlCons STRL ... ... 19 18.90 10.02 60 14.70 -9.7SMadden SHOO .80 ... 26 58.95 37.25 323 57.35 +22.8Stewrdshp SSFN .12 1.1 14 12.75 8.50 5 10.95 +6.8StitchFix n SFIX ... ... ... 38.60 14.48 1084 37.73 +46.1StockYBc s SYBT 1.00f 2.6 19 41.90 31.90 25 38.70 +2.7StoneCastle BANX 1.52 6.7 17 24.92 20.00 9 22.60 +12.3StrataS rs SSKN ... ... ...dd 2.86 1.06 275 2.56 +108.1Stratasys SSYS ... ... ...dd 26.17 17.17 582 25.69 +28.7sStratEdu STRA 2.00f 1.5 41 138.84 76.41 166 137.39 +53.4Strattec STRT .56 1.6 19 49.20 29.70 14 34.70 -20.3StratusPrp STRS 1.00e ... 53 35.90 27.25 3 29.95 +.8StreamHlth STRM ... ... ... 2.82 1.12 7 1.16 -31.4StrgbrBio n SBBP ... ... ... 9.25 4.30 298 5.70 -21.4SummerInf SUMR ... ... ...dd 2.25 .72 99 1.79 +19.3SumFWV SMMF .52 2.1 13 28.16 21.71 9 25.13 -4.5SumtSem n WISA ... ... ... 5.00 4.20 16 4.82 +2.6SmtStB s SSBI .48 3.1 22 16.10 12.14 0 15.71 +24.7SumTher n SMMT ... ... ...dd 16.86 1.94 150 2.22 -80.0SunHydrl SNHY .36 .7 44 70.83 45.44 79 49.96 -22.8SundEng n SNDE ... ... ... 9.59 3.61 0 5.32 -10.4SunesisP rs SNSS ... ... ...dd 7.69 1.82 126 2.04 -44.7SunOpta STKL ... ... ...dd 9.65 6.27 289 7.65 -1.3SunPower SPWR ... ... ...dd 10.00 6.46 2717 6.97 -17.3Sunrun n RUN ... ... 12 16.45 4.21 1277 13.52 +129.2Sunworks n SUNW ... ... ... 1.88 .61 153 .64 -38.7SuperCom SPCB ... ... ...dd 4.95 1.53 41 1.93 -50.6SupTech rs SCONW ... ... ... 14.90 1.47 22 2.38 -78.2tSupGpCos s SGC .40f 2.1 17 28.85 18.53 15 18.99 -28.9Supernus SUPN ... ... 28 61.25 33.30 395 45.45 +14.1supprt.cm rs SPRT ... ... ...dd 3.15 2.22 13 2.76 +14.0SurfaceOn n SURF ... ... ... 18.18 8.64 122 9.09 -31.8SurgPtrs n SGRY ... ... ...dd 19.95 7.10 149 17.95 +48.3Surmodic SRDX ... ... ...cc 75.80 25.00 72 75.55 +169.8SykesEnt SYKE ... ... 56 32.15 25.90 93 30.41 -3.3Symantec lf SYMC .30 1.5 10 34.20 17.81 8709 20.57 -26.7Synacor SYNC ... ... ...dd 2.90 1.35 49 2.20 -4.3Synalloy SYNL .13m .6 ...dd 24.80 10.65 9 22.80 +70.1Synaptics SYNA ... ... ...dd 55.25 33.73 1011 48.03 +20.3SyndaxP n SNDX ... ... ...dd 15.20 6.10 449 7.74 -11.6SyneosH h SYNH ... ... ...dd 59.80 31.10 397 49.80 +14.2SynrgyPh SGYP ... ... ...dd 3.57 1.43 1452 1.96 -12.1Synlogic rs SYBX ... ... ...dd 23.00 7.27 102 9.59 -1.1Synopsys SNPS ... ... 51 102.91 78.00 797 102.17 +19.9Syntel SYNT 15.00e ... 20 40.89 17.83 888 40.69 +77.0Synthes rs SES ... ... ... 4.71 2.00 0 2.45 -13.8Sypris SYPR .08 5.2 ...dd 1.90 1.25 17 1.53 +10.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 45

SyrosPhar n SYRS ... ... ... 20.65 6.30 59 12.41 +27.5T -:T-MobileUS TMUS ... ... 26 66.64 54.60 2411 65.98 +3.9tTAT Tch h TATT .34e 4.8 16 11.65 7.12 4 7.15 -31.9TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 90 17.04 -15.0TD Ameritr AMTD .84 1.4 29 63.01 42.14 1508 59.16 +15.7TDH Hld n PETZ ... ... ... 31.75 2.20 26 2.60 -53.9TESSCO TESS .80 4.5 35 24.85 12.15 3 17.70 -12.2TFS Fncl TFSL .68 4.5 51 16.62 14.32 104 15.26 +2.1TG Thera TGTX ... ... ...dd 17.35 7.25 887 12.55 +53.0THL Credit TCRD 1.08 12.6 9q 9.67 7.70 74 8.54 -5.6TKK Sy un TKKSU ... ... ... 10.08 10.00 259 10.04 TMSR Gl s TMSR ... ... 97 10.32 3.50 1 4.36 -12.4TOP Shi rs TOPS ... ... ... 35.50 .69 230 .92 -63.4TPI Co n TPIC ... ... ... 32.22 16.35 203 28.27 +38.2TSR Inc TSRI ... ... 41 9.40 3.80 10 7.35 +41.3TTEC Hl TTEC .54f 2.0 25 43.75 24.35 70 26.35 -34.5TTM Tch TTMI ... ... 42 19.91 13.61 917 18.66 +19.1Tabula n TRHC ... ... ...dd 85.61 19.72 460 84.20 +200.2sTactSys n TCMD ... ... ...cc 66.26 22.72 143 67.00 +131.2Taitron h TAIT .10 4.6 ...dd 2.89 1.22 62 2.17 +29.2sTakeTwo TTWO ... ... ...dd 135.90 92.81 2015 136.09 +24.0sTalend n TLND ... ... ...dd 64.55 35.46 327 63.40 +69.2TandmD rs TNDM ... ... ...dd 42.43 2.14 2515 40.93 +1634.3TandyLthr TLF ... ... 12 8.75 6.79 1 7.80 +.6Tantech n TANH ... ... ... 4.54 1.10 725 1.64 -36.4Taoping h TAOP ... ... ...dd 5.20 1.00 33 1.39 -6.1Tapimmu n TPIV ... ... ... 13.55 2.58 85 7.10 +81.1Tarena TEDU .28e 3.3 ...dd 15.97 7.11 419 8.48 -43.4TaylrDv TAYD ... ... 25 15.14 9.70 4 11.60 -13.6TechData h TECD ... ... 28 111.10 75.31 317 88.60 -9.6TechComm TCCO ... ... ...dd 15.40 3.70 5 4.90 -57.2TechTarg TTGT ... ... ... 34.47 9.56 257 24.00 +72.4Tecnoglass TGLS .56 5.9 23 10.29 5.95 16 9.45 +28.6Tecogen TGEN ... ... ... 4.20 2.05 6 3.20 +18.5Telenav TNAV ... ... ...dd 6.85 4.50 15 5.65 +2.7Teligent TLGT ... ... ...dd 7.34 2.43 241 3.95 +8.8Tellurian rs TELL ... ... ...dd 13.74 6.45 2191 9.55 -2.0Tenable n TENB ... ... ... 35.51 29.10 307 33.75 +11.6TenaxTh rs TENX ... ... ... 12.63 4.41 7 5.65 -42.3TenzAcq un TZACU ... ... ... 10.12 10.01 1 10.05 +.2TerrFmP lf TERP 2.13e 19.0 ... 14.20 9.55 658 11.21 -6.3TerritBcp TBNK .88f 2.9 15 33.00 29.14 5 29.85 -3.3Tesaro TSRO ... ... ...dd 136.45 25.62 1675 32.48 -60.8Tesla Inc TSLA ... ... ...dd 389.61 244.59 7410 305.01 -2.0TetraTc TTEK .48 .7 28 71.00 40.60 210 69.55 +44.4Tetraphase TTPH ... ... ...dd 7.98 2.05 1490 3.50 -44.5TexCapB 42 TCBIL 1.63 6.4 ... 26.05 25.00 4 25.58 +1.2TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 12 25.57 +.1TxCapBsh TCBI ... ... 18 103.05 69.65 768 89.60 +.8TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.1 29 120.75 80.03 5114 115.47 +10.6TexRdhse TXRH 1.00 1.5 30 70.86 44.29 521 66.90 +27.0The9Ltd rs NCTY ... ... ... 5.04 .83 54 1.02 -46.9TherapMD TXMD ... ... ...dd 7.66 4.34 1487 6.30 +4.3TherpxBio n TRPX ... ... ... 7.69 3.00 152 4.43 -17.0TheravBio TBPH ... ... ...dd 35.90 21.27 105 28.48 +2.1TheStreet TST .10 4.7 4 2.50 .82 40 2.14 +47.61347PrpIns PIH ... ... 43 8.25 6.55 1 6.85 -5.51347PrIn pf PIHPP 2.00 7.7 ... 28.00 24.15 9 25.94 +6.33PEA Int n TPNL ... ... ... 4.10 2.63 146 3.32 -9.0ThundBr n TBRG ... ... ... 9.75 9.60 6 9.75 +1.0ThundBr un TBRGU ... ... ... 10.18 9.97 10.18 +1.3TiberAcq n TIBR ... ... ... 9.74 9.55 28 9.65 +.8TiberAc un TIBRU ... ... ... 10.22 10.00 1 10.17 +1.5TileShop TTS .20 ... 43 16.05 5.15 150 7.70 -19.8sTilray n TLRY ... ... ... 58.68 20.10 18030 62.13 +177.5TmbrlndBc TSBK .52a 1.5 18 39.45 25.50 3 34.37 +29.5Tiptree TIPT .14 2.2 20 7.24 5.35 149 6.50 +9.2TitanMach TITN ... ... ...dd 25.09 11.68 175 15.79 -25.4TitanPh rs TTNP ... ... ... 2.85 .60 30 .76 -42.6TivityHlth TVTY ... ... 18 48.50 29.95 408 33.65 -7.9Tivo Cp TIVO .72 5.3 ...cc 20.18 11.30 640 13.60 -12.8Tocagen n TOCA ... ... ... 14.66 7.52 78 8.39 -18.1TonixPh rs TNXP ... ... ...dd 5.11 .89 217 1.03 -70.1TopImage TISA ... ... ...dd 1.75 .95 19 1.00 -12.3Torchlght TRCH ... ... ...dd 1.51 1.01 143 1.14 -14.9TottenAc n TOTA ... ... ... 9.68 9.65 90 9.65 TottenA rt TOTAR ... ... ... .38 .36 200 .38 TottenAc un TOTAU ... ... ... 10.24 10.12 129 10.21 +.8TowerSemi TSEM ... ... 12 36.69 19.26 1019 21.63 -36.5TownSprts CLUB ... ... ...dd 14.85 5.00 66 9.65 +73.9TowneBank TOWN .64 2.0 ... 35.30 27.85 54 32.45 +5.5TraconPh n TCON ... ... ...dd 3.95 1.90 35 2.10 -37.3TractSupp TSCO 1.24 1.4 25 89.62 54.76 1098 86.49 +15.7sTradDsk A n TTD ... ... ... 142.15 40.70 550 141.66 +209.8TrnWEnt TWMC ... ... 3 3.10 .80 14 .98 -46.1TransAct TACT .36 2.5 33 15.80 8.75 17 14.33 +8.2Transcat TRNS ... ... 35 25.35 12.00 23 23.90 +67.7TransGlb TGA .14 4.0 ...dd 4.13 1.07 150 3.46 +140.4TranslBio n TBIO ... ... ... 16.60 9.21 20 10.90 -5.4TravelCtrs TA ... ... ...dd 5.85 2.95 219 4.30 +4.9TravCtrs 28 TANNI 2.06 8.2 ... 25.48 18.63 9 24.98 -1.1TravelC 29 TANNL 2.00 8.4 ... 25.27 17.09 7 23.75 -5.8Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 3 24.07 -3.7Travelzoo TZOO ... ... 46 21.15 5.75 72 12.45 +93.0TrmntMtg n TRMT ... ... ...dd 17.94 11.10 6 12.25 -16.6Trevena TRVN ... ... ...dd 2.88 1.34 784 1.57 -1.9Tricida n TCDA ... ... ... 34.80 21.87 81 29.37 +13.0TriCoBsh TCBK .68 1.8 22 43.80 33.36 65 38.68 +2.2TridntAcq n TDAC ... ... ... 9.81 9.72 3 9.80 +.5TridntAcq un TDACU ... ... ... 10.14 10.00 10.09 +.6TrilliumTh TRIL ... ... ... 13.30 4.35 111 5.80 -20.0TriMas h TRS ... ... 23 31.75 22.70 60 31.30 +17.0Trimble TRMB ... ... 59 45.70 32.01 969 42.32 +4.1TrinityBio TRIB .88 22.6 4 6.54 3.78 11 3.90 -23.5TrinMrg n TMCX ... ... ... 9.83 9.72 7 9.80 +.4TrinMrg un TMCXU ... ... ... 10.25 10.00 10.24 +2.3TripAdvis TRIP ... ... ...cc 62.36 29.50 1207 54.14 +57.1TriStCap TSC ... ... 18 30.10 20.30 164 29.25 +27.2TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 2 26.29 +1.4TriumphBc TBK ... ... 23 44.05 27.25 97 41.35 +31.3Trivago n TRVG ... ... ... 15.80 4.01 520 4.46 -34.8Tronc TRNC ... ... ...cc 24.74 13.00 207 16.80 -4.5Trovagn rsh TROV ... ... ... 12.96 .65 1227 .80 -78.3TrueCar TRUE ... ... ...dd 17.24 8.75 998 12.73 +13.7TruettHrst THST ... ... ...dd 3.19 1.26 7 1.63 -21.3Trupanion TRUP ... ... ...dd 46.70 20.52 234 37.22 +27.2TrstNY TRST .27f 3.0 17 9.70 7.51 194 9.15 -.5Trustmk TRMK .92 2.6 17 36.32 28.16 151 35.61 +11.8T2 Biosys TTOO ... ... ...dd 9.98 3.60 366 6.43 +56.1 Tucows grs TCX ... ... 42 71.75 49.70 50 54.75 -21.8TuesMrn TUES ... ... ...dd 4.10 2.00 231 3.05 +10.9Tuniu TOUR ... ... ...dd 9.88 5.81 177 7.57 -1.3TurtleBc rs HEAR ... ... ... 34.50 1.64 1734 23.82 +1214.6TwlSeas n TWLV ... ... ... 9.94 9.50 5 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .35 .44 +25.721stCFoxA FOXA .36 .8 21 50.15 24.81 4602 45.60 +32.121stCFoxB FOX .36 .8 19 49.65 24.30 3758 45.01 +31.921Vianet VNET ... ... 41 11.54 4.61 709 10.53 +32.0TwinDisc lf TWIN .36 1.4 68 31.95 16.49 19 25.23 -5.0TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 6 17.12 -5.62U TWOU ... ... ...dd 98.58 47.50 444 87.30 +35.3TymeTch n TYME ... ... ... 9.50 2.01 84 2.22 -65.2U -:US AutoPts PRTS ... ... 3 3.14 1.08 69 1.49 -40.9US Concrte USCR ... ... 32 86.35 44.00 167 49.00 -41.4tUS Gld rs USAU .21e ... ... 3.27 1.05 97 1.07 -34.4UFP Tch UFPT ... ... 27 37.05 25.88 5 35.95 +29.3UMB Fn UMBF 1.16 1.6 19 82.14 62.27 223 74.57 +3.7USEcology ECOL .72 1.0 41 73.40 44.50 34 72.45 +42.1USGlobInv GROW .03 1.8 ... 7.49 1.29 42 1.65 -57.7USA Tc pf USATP ... ... ... 27.82 20.75 1 25.23 +.3sUSA Tech h USAT ... ... ... 16.65 5.11 450 16.30 +67.2USA Trk USAK ... ... ...cc 29.15 10.05 58 21.83 +20.4UTStarcm UTSI ... ... 25 6.51 2.01 20 3.77 -33.0sUbiquiti UBNT .25 .2 23 89.99 47.78 736 86.11 +21.2UltaBeauty ULTA ... ... 25 261.40 187.96 985 241.73 +8.1sUltimSoft ULTI ... ... ...cc 305.00 181.59 194 306.87 +40.6UltraClean UCTT ... ... 6 34.59 12.75 1337 15.63 -32.3UltPetro n UPL ... ... ... 10.18 .92 2630 1.35 -85.1Ultragenyx RARE ... ... ...dd 87.33 41.67 1039 83.90 +80.9Ultralife ULBI ... ... 25 10.95 5.80 18 9.13 +39.4Umpqua UMPQ .80 3.7 16 24.89 16.77 1046 21.40 +2.9sUniQure QURE ... ... ... 41.93 7.52 249 42.21 +115.5UnicoA UNAM ... ... ...dd 11.30 6.80 1 7.20 -15.8UnionBkVA UBSH .92f 2.2 23 42.74 30.45 161 41.37 +14.4UnionBkVT UNB 1.20 2.3 25 55.00 41.35 1 52.20 -1.4UnBnOH UBCP .52 3.8 19 14.00 11.60 0 13.70 +3.4UtdBOH UBOH .48 2.1 13 24.00 20.35 23.30 +5.0UBSI UBSI 1.36 3.5 23 39.95 31.70 324 39.15 +12.7UtdCmtyBc UCBA .40 1.5 ... 28.85 18.55 1 26.85 +30.7UtdCmBks UCBI .60f 2.0 18 34.18 24.47 249 30.16 +7.2UCmntyFn UCFC .28f 2.7 17 11.98 8.63 57 10.27 +12.5UtdFnBcp UBNK .48 2.7 16 19.35 15.47 60 17.65 +.1UtdFire UFCS 1.24 2.5 31 61.56 38.95 63 50.06 +9.8UtdInsur UIHC .24 1.1 ...dd 22.23 13.60 30 20.90 +21.2UtdNtrlF UNFI ... ... 10 52.69 31.84 582 34.51 -30.0USecBcCA UBFO .36 3.3 24 11.65 8.82 2 11.05 +.5US Engy rs USEG ... ... ...dd 1.96 .71 26 .93 -38.3USLime USLM .54 .7 22 101.40 70.56 8 75.50 -2.1UtdTherap UTHR ... ... 8 152.55 100.57 287 125.66 -15.1UtdGrdian UG 1.50e 8.1 28 21.33 15.00 2 18.43 -.4UnitGrp UNIT 2.40 11.4 54 23.42 13.81 828 21.00 +18.0UnityBcp UNTY .28 1.1 16 25.50 16.15 3 24.55 +24.3UnityBio n UBX ... ... ... 20.48 12.75 217 17.50 +5.1UnivDisp OLED .24 .2 76 209.00 78.75 1732 124.45 -27.9UnvElc UEIC ... ... 16 67.44 26.97 67 45.00 -4.8UnivFor s UFPI .35e .9 16 39.58 27.18 232 37.28 -.9UnvLogist ULH .42 1.2 27 37.68 15.20 48 36.30 +52.8UnvStainls USAP ... ... 67 31.20 17.30 59 29.61 +38.2UnivstPa UVSP .80 2.8 17 32.35 26.61 93 28.50 +1.6UnumTh n UMRX ... ... ...dd 17.66 10.15 288 15.98 +43.8sUplandSoft UPLD ... ... ...dd 37.44 18.52 564 37.94 +75.2UrbanOne UONE ... ... ...dd 4.85 1.25 4 2.35 +27.0UrbanOnD UONEK ... ... ... 2.40 1.35 17 2.25 +28.6UrbanOut URBN ... ... 23 52.50 20.18 2957 45.38 +29.4UrogenP n URGN ... ... ... 69.57 17.46 44 47.77 +28.4UtahMed UTMD 1.08 1.2 ... 117.65 69.80 9 90.40 +11.1Uxin Ltd n UXIN ... ... ... 10.49 5.08 402 6.17 -36.2V -:VBI Vac n VBIV ... ... ... 5.10 1.78 211 2.02 -52.7VEON VEON .29e 10.1 ... 4.47 2.20 1137 2.86 -25.5VOXX Intl VOXX ... ... 5 8.85 4.64 50 5.40 -3.6VSE Corp s VSEC .32f .8 14 59.90 38.00 8 38.56 -20.4Vaccinex n VCNX ... ... ... 12.00 9.05 69 10.16 -10.7Valerits hn VLRX ... ... ... 6.79 1.16 244 1.18 -58.6ValueLine VALU .76 3.2 22 26.94 13.26 1 23.42 +21.0VanE GenD GNRX ... ... ...q 64.65 54.35 12 63.98 +7.9VanE VecBi BBH ... ... ...q 136.83 111.36 25 134.99 +8.3VandaPhm VNDA ... ... ...dd 23.35 11.90 389 20.35 +33.9VangIntHi VYMI 2.17e 3.4 ... 72.32 60.91 56 63.82 -4.7VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.15 38 66.65 +.5VangEMGv VWOB 2.82 3.7 ...q 81.69 74.49 133 75.29 -6.2V exUSRE VNQI 2.86e 4.9 ...q 65.20 55.74 310 58.58 -3.2VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 1013 59.86 -.7VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1067 78.32 -1.2VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 6 81.67 -3.9sVangR3K VTHR 2.17e 1.6 ...q 134.02 111.53 5 134.55 +9.5sVanR2KGr VTWG .82e .5 ...q 158.80 119.60 11 158.99 +17.3VanR2KV VTWV 1.88e 1.6 ...q 119.55 99.00 4 119.21 +8.8VangR2K VTWO 1.50e 1.1 ...q 138.98 109.49 41 138.67 +13.4sVanR1KGr VONG 1.65e 1.0 ...q 158.78 123.89 58 159.74 +15.7VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 95 62.57 -2.1VanR1KV VONV 2.49e 2.2 ...q 114.79 100.07 45 111.88 +3.1sVangR1K VONE 2.28e 1.7 ...q 133.63 111.57 12 134.11 +9.5VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 455 51.35 -2.1VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 400 88.84 -7.2VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 52 74.40 -4.6VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 1152 84.07 -3.8VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 297 48.95 +.3VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 824 54.66 +.5VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.25 542 55.07 -3.1VantEng n VEAC ... ... ... 9.99 9.62 4 9.95 +2.4VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.52 9.97 10.52 +3.2VarexImag VREX ... ... ... 43.76 27.31 300 31.73 -21.0Varonis VRNS ... ... ...dd 83.10 37.60 302 72.15 +48.6VascuBio VBLT ... ... ... 9.05 1.55 91 1.65 -76.8Vaxart rs VXRT ... ... ... 11.88 2.76 22 3.07 -50.7VectoIQ n VTIQ ... ... ... 9.64 9.51 355 9.58 sVectoIQ un VTIQU ... ... ... 10.15 9.97 316 10.15 +1.5VeecoInst VECO ... ... ...dd 22.35 10.00 406 11.40 -23.2VBradley VRA ... ... 43 15.47 6.99 254 14.54 +19.4Veracyte VCYT ... ... ...dd 12.39 5.23 228 12.25 +87.6Verastem VSTM ... ... ...dd 9.86 2.77 1376 9.65 +214.5Vericel VCEL ... ... ...dd 14.75 3.30 768 12.45 +128.4VerintSys VRNT ... ... ...cc 49.70 37.10 243 49.60 +18.5sVerisign VRSN ... ... 41 159.34 101.27 565 158.78 +38.7 sVerisk VRSK ... ... 41 118.97 78.97 720 118.96 +23.9Veritex VBTX ... ... 22 33.08 23.84 120 30.36 +10.0Veritone n VERI ... ... ... 74.92 10.00 167 10.31 -55.6Vermillion VRML ... ... ...dd 2.10 .47 280 .67 -65.2VeronaPh n VRNA ... ... ... 25.55 10.44 1 11.83 -.3Verrica n VRCA ... ... ...dd 23.29 13.23 62 17.16 -1.9Versartis VSAR ... ... ...dd 22.10 1.35 123 1.80 -18.2VertexEn VTNR ... ... ...dd 1.50 .65 50 1.26 +32.6sVertxPh VRTX ... ... ...cc 183.39 136.50 1273 184.86 +23.4Veru Inc VERU ... ... ...dd 3.00 .90 163 1.91 +67.5ViaSat VSAT ... ... ...dd 80.26 59.16 380 63.41 -15.3ViacomA VIA .80 2.3 7 40.64 28.20 23 34.45 -1.3ViacomB VIAB .80 2.6 6 35.55 22.13 3404 30.40 -1.3Viavi VIAV ... ... 34 11.55 8.34 1223 11.48 +31.4Vical rs VICL ... ... ...dd 3.70 1.02 88 1.41 -23.0Vicor VICR ... ... ... 64.50 16.30 364 62.25 +197.8VicDvAcc n VSDA ... ... ... 30.34 25.49 30.34 +6.6VicMultiF n VSMV ... ... ... 30.21 24.92 29.93 +8.5sVict500VW CFA .44e .8 ...q 52.43 43.85 29 52.44 +7.5VictDisEnV CSF .38e .8 ...q 50.77 39.78 8 50.25 +11.3Vict500EV CFO .47e .9 ...q 52.45 43.80 35 52.39 +7.4VicEM Hi n CEY ... ... ... 28.35 23.31 1 24.45 -6.4VictDevVol CIZ .01j ... ...q 39.92 32.89 12 34.62 -1.4VictIncEV CDC 1.09e 2.3 ...q 48.81 43.43 49 48.17 +3.7VictSCVol CSA .16e ... ...q 51.78 40.91 1 51.40 +11.6VictIntlVol CIL .15e ... ...q 46.94 38.37 4 40.29 -.9VicEmMkt CEZ ... ... ... 31.99 26.23 0 27.62 -6.9VictLCHiDv CDL .44e ... ...q 47.44 42.30 12 46.91 +3.5VictIntHiD CID .33e ... ...q 38.00 33.04 2 34.27 -5.4VictCap n VCTR ... ... ... 13.50 8.91 42 9.99 -13.9ViewRay n VRAY ... ... ... 13.21 5.11 2954 10.52 +13.6VikingTh n VKTX ... ... ...dd 13.43 1.04 2994 12.08 +197.5VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 26.90 34.10 +11.3VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 17 28.90 +26.0ViperEnPt VNOM 2.40e 6.0 45 40.48 16.25 382 40.01 +71.5VirTra n VTSI ... ... ...cc 7.36 4.14 239 5.34 -15.2Virco VIRC .06 1.2 ... 6.05 3.95 11 4.95 -2.0VirtuFin n VIRT .96 4.4 11 37.85 13.10 637 21.80 +19.1VirtusInv VRTS 2.20f 1.7 16 138.03 103.81 22 128.35 +11.6VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 109.30 +8.3Virtusa VRTU ... ... ...cc 58.09 33.50 152 56.99 +29.3VistaGn n VTGN ... ... ... 2.65 .69 438 1.49 +33.9Visteon s VC ... ... 22 140.64 105.91 379 114.84 -8.2VitalThera VTL ... ... ...dd 9.75 2.85 279 8.80 +47.9ViveveMd n VIVE ... ... ...dd 6.00 1.60 166 3.27 -34.2Vivopwr n VVPR ... ... ... 6.69 1.02 136 1.95 -32.8Vivus VVUS ... ... 3 1.02 .33 600 .60 +18.5Vodafone VOD 1.82e 7.9 ... 32.75 22.47 6044 22.98 -28.0VoyagerT n VYGR ... ... ...dd 31.91 9.00 319 21.20 +27.7vTvThera n VTVT ... ... ...dd 8.40 .65 79 1.15 -80.9Vuzix VUZI ... ... ...dd 11.40 4.10 208 6.40 +2.4W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 1 9.00 -5.5WD 40 WDFC 2.16 1.3 42 176.05 106.30 39 172.55 +46.2WMIH WMIH ... ... ...dd 1.67 .60 13902 1.60 +88.5WSFS s WSFS .44 .9 15 57.70 42.45 143 48.90 +2.2WSI Inds WSCI .16 2.9 61 6.55 2.90 3 5.50 -8.3WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.20 +4.6WalgBoots WBA 1.76f 2.6 15 83.89 59.07 4395 68.66 -5.5WashFed WAFD .72f 2.1 15 37.70 29.80 323 34.15 -.3WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 49.15 17 59.65 +12.0WaterstnF WSBF .48a 2.8 16 20.05 16.60 37 16.90 -.9WaveLfSc n WVE ... ... ... 55.95 18.79 155 51.00 +45.3WaysideT WSTG .68 5.7 6 17.25 11.19 3 12.00 -28.1Web.com WEB ... ... 11 28.35 15.75 153 28.05 +28.7WeiboCorp WB ... ... ... 142.12 70.13 1179 79.86 -22.8WelleslyBc WEBK .22 .6 23 34.50 25.10 0 34.36 +15.7Wendys Co WEN .34 1.9 20 18.68 13.57 1521 17.77 +8.2WernerEnt WERN .36 1.0 23 43.95 32.00 754 37.00 -4.3Wesbanc WSBC 1.16 2.4 20 51.12 36.12 85 49.16 +20.9WestBcp WTBA .80 3.3 15 28.00 21.15 22 24.00 -4.6WAmBcp WABC 1.60 2.5 31 64.76 49.38 30 62.97 +5.7WestellT rs WSTL ... ... 31 4.60 2.50 40 2.83 -24.5WDigital WDC 2.00 3.2 7 106.96 61.54 3608 63.39 -20.3WstNwEnB WNEB .16 1.5 23 11.25 9.75 28 10.65 -2.3WstptFuel g WPRT ... ... ...dd 4.33 2.10 5787 3.51 -6.6tWestwtrRs WWR ... ... ... 1.57 .25 646 .25 -77.0WeycoGp WEYS .92 2.5 22 39.93 27.00 9 36.65 +23.3Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.0 ... 23.12 12.58 2 18.80 -14.1Wheelr pfD WHLRD 2.19 10.3 ... 23.39 14.66 2 21.30 +6.0Wheeler rs WHLR 1.36 25.5 ...dd 12.30 3.25 36 5.33 -46.6WhiteHFin WHF 1.42 10.1 9 15.80 10.92 31 14.02 +4.5Wilhelmina WHLM ... ... 28 7.54 5.14 2 6.49 +.3WillScot wt WSCW ... ... ... 1.50 .51 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 506 17.00 +33.9WillmValV WVVI ... ... 24 8.86 7.81 2 8.05 -2.4WillVV pfA WVVIP .22e 4.5 ... 6.00 4.17 0 4.92 -5.5Willdan WLDN ... ... 25 33.75 19.25 41 31.58 +31.9WillisLFn WLFC ... ... 13 36.70 22.51 10 34.33 +37.5WillisTwW WLTW 2.40 1.6 42 165.00 142.67 322 148.40 -1.5Windstm rs WIN ... ... ... 13.65 3.03 556 5.15 -44.3Wingstop n WING .32f .5 87 67.62 31.53 244 66.39 +70.3Winmark WINA .60 .4 25 153.70 121.55 3 150.70 +16.5WinsFin WINS ... ... ... 390.88 33.38 2 104.00 -42.2Wintrust WTFC .76 .9 18 99.96 67.74 199 88.54 +7.5Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 2 27.01 -3.4WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 0 18.94 +7.5WT SCQDv DGRS .66e 1.7 ...q 38.74 31.61 8 38.37 +7.4WT USQDv DGRW .59e 1.3 ...q 44.54 36.70 357 44.05 +6.3WTChixSte CXSE 1.54e 2.0 ...q 96.79 69.58 8 76.31 -11.5WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.33 0 68.60 -6.2WisdomTr WETF .12 1.5 22 13.41 7.70 1213 8.09 -35.5WTEMQDv DGRE .67e 2.7 ...q 28.95 23.66 6 25.21 -7.5WT NegAB AGND .78 1.8 ...q 45.12 42.75 4 43.58 +.6WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 2 47.94 -1.0WT NegHY HYND .90e 4.3 ...q 22.48 20.26 2 21.15 +3.2WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 51 24.10 -.2WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 2 30.78 -4.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 10 43.54 -5.6WTEMCnG EMCG .59e 2.6 ...q 28.89 21.43 1 22.60 -16.1Wix.com WIX ... ... ... 112.40 50.90 239 109.60 +90.4Woodward WWD .57 .7 30 89.30 67.09 95 81.12 +6.0sWorkday WDAY ... ... ...dd 153.22 95.35 1754 153.78 +51.1Workhrs rs WKHS ... ... ...dd 3.82 .91 147 1.02 -60.2WldAccept WRLD ... ... 17 125.14 71.02 125 119.50 +48.0WrightMed WMGI ... ... ...dd 29.89 19.01 2947 28.74 +29.5WrightM rt WMGIZ ... ... ... 1.74 .61 100 1.32 -12.6Wynn WYNN 3.00 2.0 41 203.63 132.26 1841 148.76 -11.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.86 AB Government Money ... 1.86 AB Government Money ... 1.87 AIM MMCshRes 20 1.44 AIMMMInv 20 1.59 AIM Premier Portfoli 28 2.05 AIM Premier Tax Exem 7 1.40 AIM Premier U.S. Gov 21 1.82 AIM Short Term Invts 22 1.83 AIM Short Term Invts 7 1.35 AIM Short Term Invts 14 1.92 AIM Short Term Invts 23 2.07 AIM Short Term Invts 25 1.85 AlBernExRK p ... 1.82 AllBrnExRsv I ... 1.85 AlliBernExRsvA ... 1.68 AlliBernExRsAd ... 1.68 AlliBernExRsvB ... 1.60 AlliBernExRsC ... 1.67 ABGovMMSel 20 1.85 AmC CapPr 35 1.50 AmC Prime 28 1.65 AmCentUSGv 38 1.53 AmCPrime t 28 1.40 American Century Pri 28 .90 BBH MM Inst 44 1.74 BBH MMkt 44 1.48 BLFMuniDlr 21 1.14 BMOGov I p 11 1.77 BMO Gov Y 11 1.52 BMO Institutional Pr 19 1.98 BMO Institutional Pr 19 1.73 BMOPrimeI p 17 1.94 BMO Prime Y 17 1.69 BNY Mellon Governmen 31 1.46 BNYMellon M 31 1.71 BNY Mellon National 13 .98 BR TFdCsMg 27 1.34 BL FedTrDlr 39 1.59 BLFTrCsMg 42 1.33 BLFT Adm 27 1.74 BlackRock Cash Fds, 27 1.89 BLFFedFDlr 24 1.59 BLFedFdPCS p 24 1.32 BLFFedFnd 24 1.84 BRInst 28 1.98 BLFCASel p 6 .36 BLFedFdSel p 24 1.01 BLMunFdSel 21 .59 BLFTempFdSel 32 1.15 BlackRock Liquidity 24 1.80 BlackRock Liquidity 39 1.44 BlackRock Liquidity 24 1.44 BlackRock Liquidity 42 1.43 BlackRock Liquidity 7 .57 BlackRock Liquidity 27 1.44 BlackRock Liquidity 39 1.34 BlackRock Liquidity 24 1.34 BlackRock Liquidity 42 1.00 BlackRock Liquidity 27 1.80 BlackRock Liquidity 27 1.01 BLF FedTr 39 1.84 BLF TrsTr 42 1.83 BLFTrsTrDlr 42 1.58 BLFT FundDlr 27 1.58 BLFMunCsh 10 1.10 BRInvest 28 1.63 BlackRock Money Mark 28 .89 BLNYMfPCS p 6 .89 BRSvc 28 1.71 BLFTempFdPCS 32 1.56 BRLiqTrsTAd 42 1.73 BLFM MuniCsh 10 1.35 BLF TempFd 32 2.06 BLFTmpDlr 32 1.81 BLFTmCsDlr 30 1.82 BLFedTrAd 39 1.74 BLCAMunPC p 6 .68 BlkrkLqTmpAd 32 1.96 BRLiqTmpCR 32 1.66 BLMuAdm 21 1.29 BLF TmpCsh 30 2.06 BLFT TrFund 27 1.84 BLFedAdm 24 1.74 BLMuCshMg 21 .90 BLFTmCshMg 32 1.56 CNIGovtA p 37 1.26 California Tax-Free 28 1.02 CapResFd p 27 1.29 Cash Account Tr, Gov 17 1.64 Cash Account Tr, Gov 17 1.84 Cash Account Trust 17 1.00 Cash Account Trust: 43 .48 Cash Acct Tr: Govt & 17 1.77 Cash Acct Tr: Tax Ex 43 .90 Cash Acct Tr: Tax Ex 43 1.26 Cash Acct Tr: Tax Ex 43 1.30 CashMgtInst 16 1.69 CashResInst 16 1.76 CavanalCshAd 23 1.42 Cavanal Hill Governm 23 1.74 Cavanal Hill Governm 23 1.79 Cavanal Hill Governm 23 1.71 Cavanal Hill U.S. Tr 20 1.71 Cavanal Hill U.S. Tr 20 1.79 Cavanal Hill U.S. Tr 20 1.59 CavanalTrAdm 20 1.29 CitiznSelTreA 41 1.86 CitiznSelTreB 41 1.66 CityNaRoGv p 37 1.11 CityNRochGv 37 1.56 Columbia Government 31 1.49 Columbia Government 31 1.49 Columbia Government 31 1.49 Columbia Government 31 1.68 Columbia Government 31 1.49 ColumbiaA 31 1.49 Columbia Z 31 1.50 DWSMSerMgd 16 1.87 DWSMSerInst 16 1.87 DWS MMkt 21 1.63 DWS Variable NAV Mon 24 2.17 DavisGvtA 48 1.42 Deutsche Money Marke 21 1.36 Deutsche Money Marke 21 .64 Deutsche Money Marke 21 1.63 DryBasic 40 1.77 DryInsPfGHm 14 1.82 DryInsPfGvP 14 1.57 DryTrsAgcyC 8 1.52 DryResInst 14 1.87 Dreyfus Cash Mgmt Ad 40 2.02 Dreyfus Cash Mgmt In 40 2.13 Dreyfus Cash Mgmt In 40 1.87 Dreyfus Government S 34 1.40 Dreyfus Government S 34 1.54 Dreyfus Government S 34 1.69 Dreyfus Government S 34 1.80 Dreyfus Govt Cash Mg 20 1.84 Dreyfus Govt Cash Mg 20 1.59 Dreyfus Govt Cash Mg 20 1.73 Dreyfus Govt Cash Mg 20 1.45 Dreyfus Institutiona 41 1.92 Dreyfus Institutiona 31 2.04 Dreyfus Institutiona 42 1.54 Dreyfus Institutiona 42 1.79 Dreyfus Institutiona 8 1.82 Dreyfus Instl Prefer 31 1.98 Dreyfus Liquid Asset 38 1.74 Dreyfus Liquid Asset 38 1.36 Dreyfus Municipal Ca 14 1.18 Dreyfus Municipal Ca 14 .94 Dreyfus New York Mun 8 1.29 Dreyfus New York Mun 8 1.04 Dreyfus Prime Money 26 1.98 Dreyfus Tax Exempt C 10 1.40 Dreyfus Tax Exempt C 10 1.14 Dreyfus Treasury Cas 25 1.84 Dreyfus Treasury Cas 25 1.59 Dreyfus Treasury Cas 25 1.74 Dreyfus Treasury Cas 25 1.44 Dreyfus Treasury Sec 34 1.81 Dreyfus Treasury Sec 34 1.56 Dreyfus Treasury Sec 34 1.71 Dreyfus Treasury Sec 34 1.41 Dreyfus Treasury and 8 1.85 DryfLA 38 1.44 DryInTrAgcHm 8 1.77 DryTrPmCsh I 42 1.83 DryfGenTrPrA 40 .98 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 20 2.02 FIMMDomII 20 1.87 FIMMDomIII 20 1.77 FIMMGov I 22 1.82 FIMMGovII 22 1.67 FIMMGovIII 22 1.57FIMM Government Port 22 1.86 FIMMMMkt I 28 2.09 FIMMMMktII 28 1.94 FIMMMMktIII 28 1.84 FIMMTrOnlyII p 32 1.68 FIMMTrOnly3 32 1.58 FIMMTrOnly I 32 1.83 FIMM Treasury Only P 32 1.87 FIMM Treasury Portfo 25 1.86 FIMMTry I 25 1.82 FIMMTryII 25 1.67 FIMMTryIII 25 1.57 FedCAMuniII 29 .89 FedCAMunCS p 29 .54 FedCAMunCap 29 1.19 FedGovOblCp 25 1.71 FedGovOb IS 25 1.83 FedGovOblSv 25 1.59 FedMMEagle 23 1.82 FedNYMun WS 45 1.31 FedPAMu WS 19 1.18 FedPrCshObCp 27 1.92 FedPrVlObSv 1 1.84 FedPrVlOblCp 1 1.99 FedPrVluObl 1 2.09 FedPrCshOblIS 27 2.02 FdPrCshObSv 27 1.77 FedPriOb IS 26 2.09 FedPrObSvc 26 1.89 FedTrstUSTr 26 1.81 FedTrsOb IS 27 1.84 FedTreasObSv 27 1.59 FedTrsOblCp 27 1.74 FedUSTCshSv 42 1.57 FedUSTrsIns 42 1.82 FedVaMuCsCS p 24 .62 Federated Government 25 .86 Federated Government 36 1.47 Federated Government 26 1.12 Federated Government 26 .72 Federated Government 26 .72 Federated Government 26 1.14 Federated Government 25 1.17 Federated Government 25 1.01 Federated Government 25 1.86 Federated Institutio 7 1.41 Federated Institutio 23 1.77 Federated Institutio 23 1.92 Federated Institutio 26 2.04 Federated Institutio 23 2.02 Federated Municipal 27 .90 Federated Municipal 27 1.14 Federated Municipal 27 .66 Federated Municipal 27 .78 Federated Prime Cash 27 1.09 Federated Prime Cash 27 1.24 Federated Prime Cash 27 1.33 Federated Prime Cash 27 1.52 Federated Prime Cash 27 1.72 Federated Treasury O 27 1.58 Federated Trust for 26 1.11 Federated Trust for 26 .99 FedMstr 1 1.92 FidTrAdvC t 26 .61 Fidelity California 19 1.30 Fidelity California 19 1.05 Fidelity Domestic Po 20 1.97 Fidelity Flex Govern 22 2.01 Fidelity Government 22 1.05 Fidelity Government 22 1.30 Fidelity Government 22 1.68 Fidelity Government 22 1.75 Fidelity Government 22 1.33 FidGovPortS 22 1.77 Fidelity Insti Money 28 2.13 Fidelity Insti Money 20 2.06 Fidelity Insti Money 20 1.52 Fidelity Insti Money 25 1.32 Fidelity Insti Money 32 1.33 Fidelity Investments 25 2.08 Fidelity Investments 25 1.99 Fidelity Investments 25 1.79 Fidelity Investments 25 1.89 Fidelity Investments 25 2.04 FidCashRes 22 1.63 FidSpGov 22 1.58 FidSpMM 27 1.84 FidSpUSTr 32 1.60 FidMMPortS 28 2.04 Fidelity Massachuset 27 1.36 Fidelity Massachuset 27 1.11 Fidelity Money Marke 27 1.96 Fidelity New Jersey 43 1.36 Fidelity New Jersey 43 1.11 Fidelity New York AM 16 1.37 Fidelity New York AM 16 1.12 Fidelity SAI Municip 17 1.48 Fidelity Series Gove 23 2.00 Fidelity Tax-Exempt 23 1.28 Fidelity Treasury Mo 26 1.59 Fidelity Treasury On 32 1.78 FidTrPortsS 25 1.77 FidTrsyCR 26 1.06 FidTryDly M 26 1.31 FstAmTrObD 14 1.39 FstAmGvObA p 15 1.23 FstAmPrObY 14 1.73 FstAmTrObA p 14 1.24 FstAmTrObY 14 1.54 First American Gover 15 1.84 First American Insti 14 2.04 First American Treas 14 1.85 First American U.S. 25 1.78 First American U.S. 25 1.38 First American U.S. 25 1.23 First American U.S. 25 1.53 FsAmGvObII 15 1.68 FstAmTrObII 14 1.69 FsAmISTrII 25 1.68 FstAmPrObZ 14 2.04 FstAmPrObl 14 1.78 FsAmPrObII 14 1.88 FstAmTrObZ 14 1.81 FstAmTreResA 14 1.05 Gabelli U.S. Treasur 55 1.93 Gabelli U.S. Treasur 55 1.93 GabelliUST 55 1.93 GartmrMMPr 28 1.44 GnCAMuB 10 .62 GnTrsAgcy A 16 1.27 GnTrsAgcy R 16 1.48 GnGvSec 15 1.15 GeneralB p 37 1.23 General Government S 15 1.39 GnGovB p 15 .96 General Money Market 37 1.65 General Municipal Mo 10 1.00 General Treasury Sec 40 1.24 General Treasury Sec 40 1.43 General Treasury and 16 1.02 GnMMkt 37 1.47 Goldman Sachs Fds, F 40 1.72 Goldman Sachs Fds, F 40 1.79 Goldman Sachs Financ 41 2.06 Goldman Sachs Financ 41 1.66 Goldman Sachs Financ 41 1.91 Goldman Sachs Financ 37 1.76 Goldman Sachs Financ 37 1.36 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 37 1.74 Goldman Sachs Financ 37 1.34 Goldman Sachs Financ 37 1.59 Goldman Sachs Financ 39 2.06 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 39 1.91 Goldman Sachs Financ 40 1.57 Goldman Sachs Financ 40 1.32Goldman Sachs Financ 40 1.72 Goldman Sachs Financ 40 1.32 Goldman Sachs Financ 40 1.57 Goldman Sachs Financ 37 1.83 Goldman Sachs Financ 40 1.79 Goldman Sachs Financ 37 1.81 Goldman Sachs Financ 41 2.13 Goldman Sachs Financ 39 2.13 Goldman Sachs Financ 39 2.01 Goldman Sachs Financ 41 2.01 Goldman Sachs Financ 37 1.69 Goldman Sachs Financ 40 1.67 Goldman Sachs Financ 37 1.71 Goldman Sachs Financ 40 1.67 Goldman Sachs Financ 40 1.17 Goldman Sachs Financ 40 1.02 Goldman Sachs Financ 40 1.47 Goldman Sachs Financ 40 1.17 Goldman Sachs Financ 40 1.02 Goldman Sachs Financ 40 1.47 Goldman Sachs Financ 37 1.20 Goldman Sachs Financ 37 1.04 Goldman Sachs Financ 37 1.49 Goldman Sachs Financ 41 1.81 Goldman Sachs Financ 37 1.21 Goldman Sachs Financ 37 1.06 Goldman Sachs Financ 37 1.51 Goldman Sachs Financ 39 1.51 Goldman Sachs Financ 39 1.37 Goldman Sachs Financ 39 1.81 Goldman Sachs Financ 41 1.36 Goldman Sachs Financ 41 1.51 Goldman Sachs Financ 37 .86 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 37 1.86 Goldman Sachs Financ 42 1.32 Goldman Sachs Financ 42 1.79 Goldman Sachs Financ 42 1.47 Goldman Sachs Financ 42 1.72 Goldman Sachs Financ 42 1.02 Goldman Sachs Financ 42 1.67 Goldman Sachs Financ 42 1.57 Goldman Sachs Financ 42 1.82 Goldman Sachs Invest 41 1.58 Goldman Sachs Invest 41 1.43 Goldman Sachs Invest 41 1.28 Goldman Sachs Invest 16 .37 Goldman Sachs Invest 16 1.12 Goldman Sachs Invest 41 1.83 Goldman Sachs Invest 41 2.08 Goldman Sachs Invest 41 1.08 Goldman Sachs Invest 41 1.83 GovTxMgSvc 36 1.54 GovObTR 25 1.34 GovTxMgIS 36 1.79 Government Fund Clas 35 1.73 Government Obligatio 15 1.86 Government Obligatio 15 1.83 GovResFd P 26 .97 HSBC U.S. Government 21 1.74 HSBC U.S. Government 21 1.85 HSBC U.S. Government 21 1.79 HSBC U.S. Government 21 1.81 HSBC U.S. Treasury M 22 1.71 HSBC U.S. Treasury M 22 1.46 HSBC U.S. Treasury M 22 1.82 HSBC U.S. Treasury M 22 1.78 HSBC U.S. Treasury M 22 1.80 HSBCUSGov A 21 1.34 HSBCUSGov D 21 1.49 Harbor Money Market 43 1.52 Harbor 43 1.69 HeritAdm 15 1.88 HeritInst 15 2.01 HewittMM p 27 1.36 ING MM A 47 1.59 ING MM I 47 1.59 Invesco Government M 20 1.80 InvescoA5 20 1.44 InvescoC5 p 20 .69 Invesco Tax Exempt C 7 .62 Invesco Tax-Exempt C 7 .65 Investor Cash Tr, Tr 17 1.66 Investor Tax-Exempt 16 1.27 Investor Tax-Exempt 16 .87 Investor Tax-Exempt 16 1.12 Investor Tax-Exempt 16 1.34 Investor Tax-Exempt 16 1.22 Investor Tax-Exempt 16 .72 Investor Tax-Exempt 16 .57 Investor Tax-Exempt 16 1.02 InvCshTrTrs 17 1.80 Investors Cash Tr, T 17 1.27 Investors Cash Trust 17 1.82 Ivy Cash Management 28 .52 Ivy Cash Management 28 .58 Ivy Cash Management 28 1.49 Ivy Government Money 14 1.51 Ivy Government Money 14 1.57 IvyMonyyC t 14 .53 IvyMnyA 14 1.19 IvyMM B 14 .34 JPMGvMMAg 28 1.74 JPMLqAsR 24 1.52 JPMGvPrem 28 1.55 JPMGvCap 28 1.82 JPMTrPlInv 13 1.50 JPMTrPlRs 13 1.31 JPMorg100 Agcy 44 1.75 JPM100 SecP 44 1.56 JPM100 TrInst 44 1.80 JPMorgan100 44 1.42 JPMLqAstP 24 1.77 JPMorganFed 29 1.40 JPMorFedAgcy 29 1.73 JPMorgFedPr 29 1.54 JPMLqAstAg 24 1.96 JPMLqAstC p 24 1.25 JPMLqAstMrg 24 1.63 JPMLqAstInst 24 2.01 JPMMunInst 6 1.41 JPMMuMorg 6 1.03 JPMNYMuR p 6 .89 JPMorgPrm 24 1.72 JPMorgPrAgcy 24 1.98 JPMorgPrmPr 24 1.79 JPMTreasC t 13 1.04 JPMTrsPlusP 13 1.56 JPMTrsPlsMrg 13 1.42 JPMTrsPlsInst 13 1.80 JPMTrsPlsAg 13 1.75 JPMTrsSecR p 44 1.31 JPMUSGvInst 28 1.79 JPMUSGvtR p 28 1.30 JPMUSGvtMrg 28 1.41 JPMLqAsInv 24 1.71 JPMorgan 100% US Tre 44 1.83 JPMorgan California 6 1.05 JPMorgan California 6 .45 JPMorgan California 6 .80 JPMFedInst 29 1.78 JPMorgan Institution 10 1.35 JPMorgan Institution 10 1.40 JPMorgan Institution 10 1.38 JPMorgan Institution 10 1.30 JPMorgan Liquid Asse 24 2.04 JPMorgan Municipal M 6 .92 JPMorgan Municipal M 6 1.36 JPMorgan Municipal M 6 .57 JPMorgan New York Mu 6 1.14 JPMorgan New York Mu 6 .54 JPMorgan New York Mu 6 .89 JPMPrInst 24 2.03 JPMPrRsv 24 1.54 JPMorgan Prime Money 24 2.08 JPMorgan Prime Money 24 2.06 JPMorgan Prime Money 24 1.27 JPMorgan U. S. Treas 13 1.85 JPMorgan U.S. Govern 28 1.30 JPMorgan U.S. Govern 28 1.00 JPMorgan U.S. Govern 28 .95 JPMorgan U.S. Govern 28 1.71 JPMorgan U.S. Treasu 13 1.83 JPMorgan US Governme 28 1.50 Liquid Assets Portfo 23 1.20Liquid Assets Portfo 23 1.87 Liquid Assets Portfo 23 1.52 Liquid Assets Portfo 23 1.99 MainStay A 18 1.47 MainStay B 18 1.23 MainStay Money Marke 18 1.23 MainStay Money Marke 18 1.23 ManagersMM 28 1.85 Maryland Tax-Free Mo 11 1.19 Maryland Tax-Free Mo 11 1.09 Meeder Institutional 29 2.02 MeederRetl 24 1.73 ML CMAMn 29 1.45 ML CMATr 32 1.42 MilestnTOInst 27 1.78 MilestnTOInv 27 1.53 MHLIRSel 23 2.04 MMktGS2 34 1.86 MMktGS4 34 1.61 MMktProFdInv 16 .99 MMktProFdSvc 16 .14 Mutual America Insti 23 1.80 Nationwide Governmen 28 1.25 NatnwdMMInst 28 1.49 New York Tax-Free Mo 14 1.22 NorthInstGovSel 49 1.81 Northern 47 1.92 NorthernGvSl 48 1.65 NorthInstGovt 43 1.74 NorthInstPrObSv 40 2.10 NthnInstPrObSh 40 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 46

Northern Institution 5 1.37 Northern Institution 43 1.74 Northern Institution 49 1.81 Northern Institution 49 1.81 NorthInstTreas 44 1.83 NorthernUSGv 48 1.66 OppCshResN t 39 1.40 OppenhCshB p 39 1.21 OppenhCshC p 39 1.40 OppCshRes 39 1.39 Oppenheimer Governme 38 1.42 Oppenheimer Institut 39 1.90 Oppenheimer Institut 39 1.85 Oppenheimer Institut 39 1.83 OppMMFd A 38 1.42 PIMCO Government Mon 4 1.72 PIMCO Government Mon 4 1.72 PIMCO Government Mon 4 1.77 PIMCO Government Mon 4 1.86 PIMCO Government Mon 4 1.87 PIMCO Government Mon 4 1.87 PNC Government Money 33 1.73 PNC Gov A 26 1.64 PNC Gov I 26 1.79 PNC TrA p 33 1.61 PNC Tr I 33 1.77 PNC Treasury Plus Mo 23 1.73 PNC Treasury Plus Mo 42 1.64 PW PACE P 24 1.37 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.38 Pioneer U.S. Governm ... .82 PionrCs ... 1.23 PremGvtMP 21 1.82 PremierPort 28 2.05 Premier Portfolio Pe 28 1.51 Premier Portfolio Pr 28 1.75 Premier Portfolio Re 28 1.89 Premier Portfolio Re 28 1.19 PrimeObTR 26 1.59 PruMMartD 36 1.35 PruMMrtZ 36 1.56 Prudential Governmen 36 1.35 Prudential Governmen 36 1.28 Prudential Governmen 36 1.35 PruInstMM A 41 2.01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnm MMA 24 1.71 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 23 1.79 Retail Prime Obligat 13 2.09 Retail Prime Obligat 13 1.93 Retail Prime Obligat 13 2.03 Retail Prime Obligat 13 1.78 Retail Prime Obligat 13 1.83 Retail Prime Obligat 13 1.48 Rydex U.S. Governmen 25 .97 SEI DITGovA 35 1.73 SEI DITGvIIA 45 1.82 SEI DITTrsA 25 1.75 SEI DITTrIIA 38 1.81 STI CshRes 31 1.67 STIC Prime Portfolio 14 1.76 STIC Prime Portfolio 14 1.05 STIC Prime Portfolio 14 1.37 STIC Prime Portfolio 14 1.84 STIT Liquid Assets 23 1.77 STIT STIC Prime Por 14 1.62 STIT Government & Ag 25 1.82 STIT Government & Ag 25 1.55 STIT Liquid Assets P 23 2.04 STIT STIC Prime Port 14 1.88 STIT Tax-Free Cash R 7 1.10 STIT Tax-Free Cash R 7 1.31 STIT Treasury Obliga 39 1.84 STIT Treasury Obliga 39 1.80 STIT Treasury Obliga 39 1.59 STIT Treasury Portfo 22 1.53 STIT Treasury Portfo 22 1.80 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 12 1.55 SchwbACR 12 1.48 SchwbCshRes 19 1.50 Schwab Government Mo 1 1.62 SchwbInv 34 1.88 SchwbRetAdv 37 1.87 Schwab Retirement Go 28 1.81 Schwab Treasury Obli 4 1.61 Schwab U.S. Treasury 6 1.55 SchbValAdv 35 1.90 SchwValAdUlt 35 2.05 SchbMM 1 1.29 Schb UST 6 1.35 SentinelGov A 4 1.36 StFrmMMLgA 30 1.63 State Farm Money Mar 30 1.46 State Farm Money Mar 30 1.46 State Farm Money Mar 30 1.46 State Farm Money Mar 30 1.53 State Farm Money Mar 30 1.54 State Farm Money Mar 30 1.53 State Farm Money Mar 30 1.53 StStInstLRS 19 2.10 State Street Insti L 17 1.35 State Street Insti T 22 1.50 State Street Insti T 22 1.85 State Street Insti T 31 1.86 State Street Insti U 17 1.86 State Street Insti U 17 1.51 State Street Institu 17 1.90 State Street Institu 22 1.82 State Street Institu 17 1.83 State Street Institu 22 1.77 State Street Institu 31 1.78 State Street Institu 17 1.78 State Street Institu 17 1.61 State Street Institu 31 1.51 State Street Institu 17 1.88 State Street Institu 22 1.79 State Street Institu 19 2.04 State Street Institu 19 2.02 State Street Institu 19 1.85 State Street Treasur 22 1.89 SunAmMMA 33 .01 T. Rowe Price Govern 38 1.75 T. Rowe Price Instit 36 1.93 T. Rowe Price Tax-Ex 42 1.18 TDAM California Muni 10 .60 TDAM Insti U.S. Gov 31 1.49 TDAM Insti U.S. Gove 31 1.74 TDAM Institutional T 14 .91 TDAM Institutional T 14 1.45 TDAM Institutional U 31 1.09 TDAMMMInv 21 1.40 TDAMMMkPr 21 1.40 TDAM Money Market Po 21 1.50 TDAM Money Market Po 21 1.30 TDAM Municipal Portf 19 .74 TDAM New York Munici 6 .74 TDAM U.S. Government 39 1.10 TDAMUSGv 39 1.20 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 38 1.76 TRowPRF 38 1.62 TRowUST 37 1.62 Thriv MM Inst 34 1.56 Thriv MMk A 34 1.43 TreasObTR 27 1.34 Treasury Obligations 14 1.84 Treasury Portfolio P 44 1.78 U.S. Government Mone 38 .81 U.S. Government Mone 38 1.28 U.S. Government Mone 38 1.98 U.S. Treasury Money 37 1.70 UBS Prime Investor F 23 1.70 UBS Prime Preferred 23 2.01 UBS Prime Reserves F 23 1.97 UBS RMA Government M 29 1.49 UBS Select Governmen 29 1.84 UBS Select Governmen 29 1.53 UBS Select Governmen 29 1.80 UBS Select Governmen 29 1.78 UBS Select Prime Inv 23 1.74 UBS Select Prime Pre 23 2.08 UBS Select Treasury 24 1.80 UBS Select Treasury 24 1.82 UBS Select Treasury 24 1.55 UBS Select Treasury 24 1.86 UBS Tax-Free Institu 14 1.35 UBS Tax-Free Investo 14 1.08 UBS Tax-Free Preferr 14 1.39 US Government Money 23 .96 US Government Money 23 1.69 USAA Mutl 32 1.67 USAA Treas 41 1.65 VALIC MMktI 35 .01 VALIC MMkII 32 .01 VangAdmTry 55 1.94 VangFdl 54 1.92 VangPr 48 2.07 VangPrInst 48 2.13 Voya Government Mone 47 1.59 Voya Government Mone 47 1.59 Voya Government Mone 47 .59 Voya Government Mone 47 1.59 Voya Liquid Assets P 47 1.46 Voya Liquid Assets P 47 1.71 Voya Liquid Assets P 47 1.31 Voya Money Market Po 47 1.65 Voya Money Market Po 47 1.29 WA Select Tax Free R 23 1.36 WF 100% Treasury Mon 37 1.80 WF Government Money 23 1.87 Wells Fargo 100% Tre 37 1.70 WellsFargo A 16 1.60 WFCashInvAd 14 1.90 WFCashInst 14 2.03 Wells Fargo Cash Inv 14 2.10 Wells Fargo Fd, Trea 26 1.66 WFGovAdm 23 1.67 WFGvtMMA 23 1.41 Wells Fargo Heritage 15 2.08 Wells Fargo Heritage 15 1.78 WellsFargoI 100 37 1.50 WellsFargoInsCsh 14 1.73 WellsFargoInsGv 23 1.51 Wells Fargo Money Ma 16 2.00 Wells Fargo Money Ma 16 1.70 Wells Fargo Municipa 5 1.37 WellsF100TrA 37 1.40 WellsFargo TrsyS 26 1.55 WellsFargoTrsyA 26 1.40 WellsFargo TrsyI 26 1.80 WFGvMMInst 23 1.81 Western Asset Govern 28 2.07 Western Asset Govern 28 .99 WA GvtRsvA 28 1.39 WAInstGvInst 28 1.84 Western Asset Insti 44 1.77 Western Asset Insti 42 1.99 Western Asset Instit 28 1.79 Western Asset Instit 28 1.79 Western Asset NY Tax 16 .98 Western Asset Prime 30 1.68 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 23 .97 Western Asset US Tre 44 1.03 WstnUSTrN 44 1.41 WstnInstLqRsI 42 2.04 WstnPrmLiq 42 1.75 WstnInstUSTR 44 1.82 WstnPrmUSTR 44 1.56 Wilm GovSel 26 1.62 Wilm TrAdm 27 1.38 Wilm TrSvc 27 1.23 Wilm TrSvc 27 1.63 Wilm GovAdm 26 1.37 Wilmington U.S. Gove 26 1.22 WilmUSGov 26 1.72Tax ExemptAIMTx 7 .52 AmC CATF 10 1.05 AmC TF 6 1.15 BMO TaxF I p 11 1.41 BMO TaxF Y 11 1.16 BNYMelNMuM 13 1.23 BLMunFdPCS p 21 .91 BRLM Muni 21 1.39 BRF NYMuni 7 1.37 BRFCAMuni 6 1.16 CashActTxEMgd 43 1.12 FIMMTxExII 18 1.27 FIMMTxEx3 18 1.17 FIMMTxExI 18 1.42 FedCAMuniSv 29 1.04 FedCAMu WS 29 1.29 FedGAMuCsh 21 1.13 FedMAMuCS p 44 .61 FedMAMuniSv 44 1.02 FedMuObl A 27 1.47 FedMuOblCap 27 1.37 FedMunOblSv 27 1.22 FedNYMuCSv 45 1.09 FedNYMuCS p 45 .61 FedNYMuCsII 45 .86 FedPAMuniCS 19 .59 FedPAMuCsSv 19 .98 FedTaxFObWS 28 1.40 FedTxFrObSv 28 1.15 FedMuniSvc 24 1.01 FedTxF c 7 1.46 FidCA 18 1.07 FidCT 26 1.13 FidMA 24 1.11 FidMI 26 1.07 FidMuMM 35 1.23 FidNJ 47 1.10 FidNY 19 1.13 FidOH 41 1.10 FidPA 12 1.12 FidSpCA 19 1.21 FidSpMA 27 1.27 FidSpNJ 43 1.27 FidSpNY 16 1.28 FidTEDly M 23 .91 FidAZ 12 1.15 Fid TECR 23 .66 FidTxEx MM 23 1.16 FidTaxExPortS 18 1.37 FinSq TEF 16 1.37 FstAmTFA 9 .81 FstAmTxFY 9 1.11 FsAmTxFObII 9 1.26 FstAmTFObZ 9 1.36 GenNJMun 27 .83 GenNYMuB 7 .83 GnMuB p 10 .55 GnNYMuB p 7 .43 GnCalMu 10 .82 JPMMuMMP 6 1.17 JPMorganCA 6 .91 JPMorganNY 6 1.00 JPMorganTF 9 .99 JPMorg TFPr 9 1.13 JPMTxFrR p 9 .88 JPMorgTFAgcy 9 1.32 JPMTxFrInst 9 1.37 NYTxFrMMI 24 2.10 NortnInstMuni 5 1.37 NorthernMun 14 1.22 PremierTxEx 7 1.40 SchwAMTTxF 21 1.05 SchwNYMuVA 20 1.27 SchwNYMuSw 20 1.02 SchwTxFValAd 21 1.27 ShwbTE 18 1.19 SchwabTxEx 18 1.29 Schwb CA 13 .98 ScudTECshInst 43 1.32 TDAMCAMu 10 .70 TDAMMuni 19 .84 TDAMNYMu 6 .84 TRowSumMu 37 1.10 TRowCA c 28 .80 TRowNY c 14 1.00 TRowTE c 42 1.10 USAATxEx 25 1.09 VangNJ 53 1.38 VangCA 31 1.34 VangPA 24 1.39 VangNY 28 1.43 VangTxEx 25 1.44 WFAMuCshM 5 1.47 WFA MuCsMSv 5 1.22 WFNatInstMM 6 1.44 WFNtTFMMSv 6 1.19 WellsFargoNat 6 1.34 WellsF NTFA 6 1.04 WstnFTxR N 23 .82 WstnInstTxFR 23 1.41 WstnNYTxR N 16 .83 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .88 Oct 18 p 99.27 99.28 2.02 .75 Oct 18 p 99.24 99.25 1.93 1.25 Oct 18 p 99.27 99.28 1.95 1.75 Oct 18 p 99.30 99.31 +0.01 1.95 1.25 Nov 18 p 99.26 99.27 1.96 3.75 Nov 18 p 100.10 100.11 2.03 1.00 Nov 18 p 99.23 99.24 2.03 1.25 Nov 18 p 99.24 99.25 2.03 1.38 Nov 18 p 99.25 99.26 2.05 1.25 Dec 18 p 99.23 99.24 2.05 1.00 Dec 18 p 99.21 99.22 2.12 1.38 Dec 18 p 99.23 99.24 2.13 1.50 Dec 18 p 99.24 99.25 2.13 1.13 Jan 19 p 99.19 99.20 -0.01 2.10 2.13 Jan 19 f 100.06 100.07 1.50 1.13 Jan 19 p 99.17 99.18 2.19 1.25 Jan 19 p 99.18 99.19 2.21 1.50 Jan 19 p 99.21 99.22 -0.01 2.21 .75 Feb 19 p 99.10 99.11 +0.01 2.20 2.75 Feb 19 p 100.07 100.08 2.20 8.88 Feb 19 k 102.30 102.31 2.29 1.13 Feb 19 p 99.14 99.15 +0.01 2.21 1.38 Feb 19 p 99.17 99.18 2.22 1.50 Feb 19 p 99.19 99.20 2.21 1.00 Mar 19 p 99.10 99.11 2.21 1.25 Mar 19 p 99.12 99.13 2.26 1.50 Mar 19 p 99.17 99.18 2.25 1.63 Mar 19 p 99.19 99.20 2.25 .13 Apr 19 f 99.07 99.08 +0.01 1.34 .88 Apr 19 p 99.03 99.04 2.28 1.25 Apr 19 p 99.08 99.09 -0.01 2.31 1.63 Apr 19 p 99.16 99.17 -0.01 2.30 .88 May 19 p 98.30 98.31 2.33 3.13 May 19 p 100.16 100.17 -0.01 2.34 1.13 May 19 p 99.02 99.03 2.35 1.25 May 19 p 99.05 99.06 2.35 1.50 May 19 p 99.11 99.12 2.35 1.00 Jun 19 p 98.27 98.28 2.37 1.25 Jun 19 p 99.01 99.02 2.37 1.63 Jun 19 p 99.11 99.12 2.38 .75 Jul 19 p 98.17 98.18 -0.01 2.40 1.88 Jul 19 f 101.05 101.06 .36 .88 Jul 19 p 98.18 98.19 -0.01 2.41 1.63 Jul 19 p 99.08 99.09 2.41 .75 Aug 19 p 98.12 98.13 2.42 3.63 Aug 19 p 101.02 101.03 2.45 8.13 Aug 19 k 105.10 105.11 2.46 1.00 Aug 19 p 98.17 98.18 2.45 1.25 Aug 19 p 98.25 98.26 2.45 1.63 Aug 19 p 99.05 99.06 2.45 .88 Sep 19 p 98.11 98.12 2.45 1.00 Sep 19 p 98.12 98.13 2.48 1.38 Sep 19 p 98.25 98.26 2.48 1.75 Sep 19 p 99.06 99.07 2.47 1.00 Oct 19 p 98.10 98.11 2.49 1.25 Oct 19 p 98.18 98.19 2.48 1.50 Oct 19 p 98.26 98.27 2.51 1.00 Nov 19 p 98.05 98.06 2.52 3.38 Nov 19 p 100.31 101.00 2.53 1.00 Nov 19 p 98.03 98.04 2.53 1.50 Nov 19 p 99.00 99.01 2.53 1.50 Nov 19 p 98.22 98.23 2.53 1.38 Dec 19 p 98.16 98.17 2.54 1.13 Dec 19 p 98.03 98.04 2.55 1.63 Dec 19 p 98.24 98.25 2.56 1.88 Dec 19 p 99.02 99.03 2.55 1.38 Jan 20 f 100.21 100.22 .86 1.38 Jan 20 f 98.12 98.13 2.56 1.25 Jan 20 p 98.04 98.05 2.58 1.38 Jan 20 p 98.10 98.11 2.58 2.00 Jan 20 p 99.05 99.06 2.57 3.63 Feb 20 p 101.13 101.14 -0.01 2.61 8.50 Feb 20 k 108.12 108.13 -0.01 2.58 1.38 Feb 20 p 98.05 98.06 -0.01 2.60 1.25 Feb 20 p 97.31 98.00 -0.01 2.60 2.25 Feb 20 p 99.14 99.15 -0.01 2.60 1.13 Mar 20 p 97.21 97.22 2.62 1.38 Mar 20 p 98.01 98.02 -0.01 2.62 2.25 Mar 20 p 99.13 99.14 2.62 1.50 Apr 20 p 98.06 98.07 2.62 .13 Apr 20 f 98.19 98.20 -0.01 .97 1.13 Apr 20 p 97.17 97.18 2.63 1.38 Apr 20 p 97.29 97.30 -0.01 2.63 2.38 Apr 20 p 99.17 99.18 -0.01 2.64 1.50 May 20 p 98.02 98.03 -0.01 2.64 3.50 May 20 p 101.12 101.13 -0.01 2.65 8.75 May 20 k 110.07 110.08 -0.01 2.58 1.38 May 20 p 97.26 97.27 2.64 1.50 May 20 p 98.00 98.01 -0.01 2.65 2.50 May 20 p 99.23 99.24 2.65 1.50 Jun 20 p 97.31 98.00 -0.01 2.64 1.63 Jun 20 p 98.04 98.05 -0.01 2.66 1.88 Jun 20 p 98.19 98.20 -0.01 2.64 2.50 Jun 20 p 99.22 99.23 -0.01 2.66 1.25 Jul 20 f 101.04 101.05 .49 1.50 Jul 20 p 97.27 97.28 -0.01 2.66 1.63 Jul 20 p 98.01 98.02 -0.01 2.66 2.00 Jul 20 p 98.24 98.25 -0.01 2.65 2.63 Jul 20 p 99.29 99.30 -0.01 2.66 1.50 Aug 20 p 97.25 97.26 2.66 2.63 Aug 20 p 99.29 99.30 2.66 8.75 Aug 20 k 111.15 111.16 -0.01 2.68 1.38 Aug 20 p 97.14 97.15 -0.01 2.67 2.13 Aug 20 p 98.30 98.31 2.66 2.63 Aug 20 p 99.29 99.30 2.66 1.38 Sep 20 p 97.13 97.14 -0.01 2.66 1.38 Sep 20 p 97.11 97.12 -0.01 2.67 2.00 Sep 20 p 98.20 98.21 2.66 1.63 Oct 20 p 97.25 97.26 -0.01 2.68 1.38 Oct 20 p 97.07 97.08 -0.01 2.68 1.75 Oct 20 p 98.00 98.01 -0.01 2.69 1.75 Nov 20 p 97.31 98.00 -0.01 2.68 2.63 Nov 20 p 99.26 99.27 -0.01 2.69 1.63 Nov 20 p 97.21 97.22 -0.01 2.69 2.00 Nov 20 p 98.15 98.16 -0.01 2.69 1.88 Dec 20 p 98.05 98.06 -0.01 2.69 1.75 Dec 20 p 97.27 97.28 -0.01 2.69 2.38 Dec 20 p 99.08 99.09 -0.01 2.69 2.00 Jan 21 p 98.11 98.12 -0.01 2.70 1.13 Jan 21 f 100.23 100.24 -0.01 .80 1.38 Jan 21 p 96.28 96.29 -0.01 2.70 2.13 Jan 21 p 98.20 98.21 -0.01 2.70 2.25 Feb 21 p 98.28 98.29 -0.01 2.71 3.63 Feb 21 p 102.04 102.05 -0.01 2.71 7.88 Feb 21 k 112.06 112.07 -0.02 2.70 1.38 Feb 21 p 96.05 96.06 -0.01 2.71 2.00 Feb 21 p 98.08 98.09 -0.01 2.71 2.38 Mar 21 p 99.04 99.05 -0.02 2.71 1.25 Mar 21 p 96.11 96.12 -0.01 2.71 2.25 Mar 21 p 98.26 98.27 -0.01 2.71 .13 Apr 21 f 98.01 98.02 -0.01 .87 2.38 Apr 21 p 99.03 99.04 -0.02 2.71 1.38 Apr 21 p 96.17 96.18 -0.01 2.72 2.25 Apr 21 p 98.24 98.25 -0.02 2.72 2.63 May 21 p 99.23 99.24 -0.01 2.72 3.13 May 21 p 101.00 101.01 -0.02 2.72 8.13 May 21 k 113.31 114.00 -0.02 2.73 2.00 May 21 p 98.02 98.03 -0.01 2.72 2.63 Jun 21 p 99.22 99.23 -0.02 2.72 1.13 Jun 21 p 95.20 95.21 -0.01 2.72 2.13 Jun 21 p 98.11 98.12 -0.01 2.72 .63 Jul 21 f 99.29 99.30 .65 2.63 Jul 21 p 99.22 99.23 -0.01 2.73 1.13 Jul 21 p 95.15 95.16 -0.02 2.73 2.25 Jul 21 p 98.20 98.21 -0.01 2.73 2.13 Aug 21 p 98.07 98.08 -0.02 2.74 2.75 Aug 21 p 100.00 100.01 -0.02 2.73 8.13 Aug 21 k 115.07 115.08 -0.03 2.72 1.13 Aug 21 p 95.11 95.12 -0.01 2.74 2.00 Aug 21 p 97.27 97.28 -0.02 2.74 1.13 Sep 21 p 95.07 95.08 -0.01 2.74 2.13 Sep 21 p 98.05 98.06 -0.01 2.74 1.25 Oct 21 p 95.15 95.16 -0.01 2.74 2.00 Oct 21 p 97.23 97.24 -0.01 2.74 2.00 Nov 21 p 97.22 97.23 -0.01 2.75 8.00 Nov 21 k 116.01 116.02 -0.02 2.74 1.75 Nov 21 p 96.28 96.29 -0.01 2.75 1.88 Nov 21 p 97.08 97.09 -0.02 2.75 2.00 Dec 21 p 97.18 97.19 -0.02 2.75 2.13 Dec 21 p 97.31 98.00 -0.02 2.75 .13 Jan 22 f 97.25 97.26 -0.01 .78 1.50 Jan 22 p 95.29 95.30 -0.01 2.75 1.88 Jan 22 p 97.03 97.04 -0.01 2.76 2.00 Feb 22 p 97.15 97.16 -0.02 2.76 1.75 Feb 22 p 96.20 96.21 -0.01 2.76 1.88 Feb 22 p 97.01 97.02 -0.01 2.76 1.75 Mar 22 p 96.17 96.18 -0.01 2.76 1.88 Mar 22 p 96.30 96.31 -0.02 2.76 .13 Apr 22 f 97.15 97.16 -0.01 .82 1.75 Apr 22 3p 96.15 96.16 -0.01 2.76 1.88 Apr 22 p 96.28 96.29 -0.01 2.76 1.75 May 22 p 96.13 96.14 -0.02 2.76 1.88 May 22 p 96.26 96.27 -0.02 2.76 ARCResources 108683 15.05 14.66 14.67 -.35 AdvOil Gas 115806 4.10 3.98 4.08 +.06 Aimia Inc 54013 4.14 4.01 4.10 +.09 AirCdaV VV 82431 27.20 26.93 27.04 -.06 AlgonquinPwr 52073 13.43 13.32 13.39 -.03 AlimntatnBSV 54786 63.01 61.98 62.55 +.41 AltaGasLtd 54937 24.99 24.68 24.83 -.04 AphriaInc J 1462445 16.35 14.85 16.30 +1.75 AthabascaOil 103860 1.57 1.53 1.56 +.01 AuroraCannabi 2365534 9.10 8.60 9.07 +.53 B2GoldCorpo 58954 3.07 3.02 3.04 +.01 BALLARDPOWER 151591 4.70 4.31 4.42 +.64 BCE Inc 58860 53.65 53.19 53.50 +.16 BarrickGold 263918 13.97 13.71 13.71 -.02 BaytexEnergy 526190 4.31 4.16 4.26 +.07 BirchcliffEng 157921 5.10 4.95 4.96 -.10 Bk NS 342162 76.86 75.85 75.93 -.96 BkMontreal 169266 107.73 106.26 107.27 +.92 BlackberryLtd 137804 14.30 13.88 13.95 -.20 BombardirBSV 614601 4.50 4.37 4.45 +.04 BrkdPpPtn 76257 27.08 26.68 26.73 -.35 BrookdALV 49526 57.20 56.71 57.01 +.32 CAE Inc 59829 26.19 25.80 25.90 +.02 CIBC 160565 123.00 122.26 122.85 +.22 CIFinancial 86668 21.43 21.10 21.29 +.16 CannTustHoldi 154785 9.92 9.30 9.62 +.56 CanopyGrowth 1015399 59.77 56.09 59.77 +3.87 CdnNatRail 61314 116.40 115.26 115.36 -.22 CdnNatRes 122014 46.19 45.71 45.96 +.28 CenovusEngy 271269 12.72 12.52 12.60 +.07 CenterraGld 56342 5.57 5.41 5.49 -.06 CequenceEgy 58634 .06 .05 .06 ... CequenceEnerg 50913 .02 .02 .02 ... CominarUn 45164 12.22 12.08 12.14 -.07 CorusEntBo 103428 3.96 3.82 3.84 -.11 CrescentPnt 174486 8.48 8.35 8.45 +.07 CronosGroupI 538258 16.50 14.95 16.37 +1.98 DHXMediaLtd 66309 2.45 2.37 2.37 -.02 DenisonMines 66622 .65 .63 .64 +.02 DollaramaInc 75113 50.51 49.34 50.35 +1.04 ECNCapitalCo 130344 3.85 3.82 3.83 +.02 EldoradoGld 60989 1.31 1.28 1.30 ... ElementFin 111248 7.26 6.99 7.20 +.15 EmeraInc 59852 40.95 40.50 40.95 +.34 EnCanaCorp 206835 17.29 16.88 17.19 +.36 EnbridgeInc 197343 45.50 44.96 45.00 -.31 EnerplusCorp 46937 16.68 16.39 16.64 +.24 FirstQntumo 173082 17.76 17.39 17.60 -.13 Fortis Inc 89727 42.41 42.12 42.32 +.04 FrstMajSvro 57383 7.36 7.18 7.31 +.01 GoldcorpInc 130180 14.53 14.31 14.31 -.07 GranTierrao 72852 4.56 4.23 4.51 +.31 GreenOrganicD 157331 5.96 5.62 5.77 +.16 GtWstLifeco 47453 32.40 32.13 32.23 +.04 H RRealUn 58165 20.42 20.27 20.27 -.09 HarteGold 43488 .38 .36 .38 +.01 HorizonsMedM 184419 21.70 20.56 21.68 +1.46 HrznCrdOilBl 224358 11.37 11.07 11.36 +.35 HrznCrdOilBr 243934 4.51 4.40 4.40 -.15 HrznGoldBull 52837 8.31 8.12 8.13 -.07 HrznNtGsBul 129952 3.87 3.76 3.86 +.06 HudBayMnrls 53271 6.46 6.36 6.45 ... HuskyEngy 56690 21.92 21.58 21.63 -.20 ISharesS P60 375936 24.46 24.31 24.39 +.06 IShrsCapEngy 52187 12.90 12.78 12.86 +.06 IShrsGlblGld 44880 10.04 9.93 9.94 -.03 IamgoldCorp 117870 5.42 5.29 5.37 +.05 ImperialOil 59832 41.75 40.95 41.58 +.69 InMedPharmace 75571 .86 .79 .80 -.02InterPipeline 106182 24.76 24.40 24.42 -.27 IvanhoeAo 114442 2.62 2.53 2.57 +.03 JaguarMining 179985 .23 .20 .21 -.01 KinrossGold 257107 3.94 3.85 3.91 +.07 Kirklandlake 58810 25.12 24.50 24.90 +.20 LITHIUMAMERIC 44686 6.41 5.93 6.01 -.31 LargoResourcs 71904 2.78 2.63 2.75 +.05 LinamarCorp 48621 58.87 56.64 58.45 +.79 Loblaw Co 48575 68.64 67.61 67.84 +.05 LundinMng 113477 6.53 6.42 6.44 -.09 LydianOrdo 342524 .21 .20 .21 ... MEGEnergy 239168 8.61 8.27 8.42 +.17 MagnaInt l 91661 72.90 71.82 72.41 -.09 ManulifeFin 175302 24.32 24.06 24.24 +.09 NatBkCan 75706 65.46 64.83 65.27 +.08 NemaskaLithiu 296439 .84 .78 .79 -.03 NeovascInc 68903 .05 .04 .04 ... NeptTech Bi 53715 5.35 5.15 5.26 +.19 NevsunReso 139097 4.86 4.80 4.84 +.01 New Gold 83634 1.32 1.29 1.30 -.02 NorbordInc 41215 56.89 55.89 55.98 -.29 NutrienLtd 73169 75.08 72.93 74.29 +1.36 OceanaGoldCrp 48565 3.92 3.87 3.89 -.03 PaintedPonyE 108635 3.09 3.02 3.07 +.07 PembinaPipe 63850 45.27 44.83 44.90 -.22 PeytoExpl 71524 11.25 11.04 11.05 -.13 PhotonControl 44038 2.17 2.14 2.17 +.03 PowerCorpSV 44708 29.30 28.95 29.23 +.15 PrecisionDrl 72569 5.30 5.19 5.25 +.04 Prometico 264256 .65 .56 .65 +.09 RestrntBrnds 45051 75.93 74.88 74.95 -1.05 RioCanRlUn 87918 25.49 25.25 25.39 +.06 RogersCommB 57430 68.90 68.18 68.29 -.15 RoyalBank 190655 104.62 103.46 104.49 +.68 RoyalNickelo 92663 .10 .10 .10 ... SemafoInc o 63221 3.22 3.14 3.20 +.05 SevenGenClA 71213 16.39 15.66 15.72 -.44 ShawCommBNV 51882 26.66 26.47 26.58 +.03 SunLifeFin 79322 52.45 51.76 52.19 +.16 SuncorEngy 152950 54.34 53.70 53.97 +.35 SuperiorPlus 70977 13.28 12.91 13.09 -.17 SurgeEnergyo 71029 2.38 2.33 2.35 +.02 T D Bank 235987 79.36 78.82 79.31 +.31 TahoeReso 49461 4.81 4.65 4.68 -.07 TamarackVall 502879 5.14 5.04 5.06 -.02 TeckResLimit 111984 31.04 30.55 30.66 -.30 Telus Corp 73066 48.71 48.01 48.48 +.17 TheHydropothe 328735 5.65 5.40 5.57 +.27 TheStarsGrou 61416 38.42 37.05 37.56 +.30 ThomsonReuter 196739 58.50 57.62 58.06 +.32 TourmalineOil 137804 22.33 21.96 22.21 +.31 TransAltaCorp 43570 7.59 7.45 7.57 -.02 TransCdaCorp 144116 57.22 56.29 56.44 -.73 TrevaliMngo 87096 .81 .78 .79 -.01 TricanWell 254705 3.15 3.06 3.08 +.03 TurquoiseHill 62819 3.19 3.11 3.13 +.01 UEXCorpo 70053 .20 .20 .20 +.01 VermilionEgy 51027 42.12 41.59 41.96 +.39 VillageFarms 99579 7.44 6.82 7.21 +.48 Wallbridgeo 97681 .11 .10 .10 +.01 WesternForst 114833 2.39 2.32 2.34 -.05 WestjetAir 59981 19.45 18.75 19.10 +.31 WestportFuel 42522 4.87 4.21 4.53 +.78 WheatonPrecio 61003 23.17 22.83 22.85 +.01 WhitecapReso 122550 8.61 8.47 8.51 -.03 YamanaGld 124681 3.66 3.59 3.62 +.01 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.88 May 22 p 96.12 96.13 -0.01 2.76 1.75 Jun 22 p 96.09 96.10 -0.02 2.77 2.13 Jun 22 p 97.21 97.22 -0.02 2.76 .13 Jul 22 f 97.29 97.30 -0.01 .66 1.88 Jul 22 p 96.21 96.22 -0.02 2.77 2.00 Jul 22 p 97.04 97.05 -0.02 2.76 1.63 Aug 22 p 95.23 95.24 -0.01 2.77 7.25 Aug 22 k 116.22 116.23 -0.02 2.76 1.63 Aug 22 p 95.21 95.22 -0.01 2.77 1.88 Aug 22 p 96.19 96.20 -0.02 2.77 1.75 Sep 22 p 96.02 96.03 -0.01 2.77 1.88 Sep 22 p 96.17 96.18 -0.01 2.77 1.75 Oct 22 p 96.15 96.16 -0.01 2.77 2.00 Oct 22 p 96.30 96.31 -0.01 2.77 1.63 Nov 22 p 95.14 95.15 -0.01 2.77 7.63 Nov 22 k 119.05 119.06 -0.02 2.76 2.00 Nov 22 p 96.28 96.29 -0.02 2.77 2.13 Dec 22 p 97.10 97.11 -0.02 2.78 .13 Jan 23 f 97.08 97.09 .76 1.75 Jan 23 p 95.24 95.25 -0.01 2.77 2.38 Jan 23 p 98.10 98.11 -0.01 2.77 2.00 Feb 23 p 96.24 96.25 -0.01 2.77 7.13 Feb 23 k 118.04 118.05 -0.02 2.77 1.50 Feb 23 p 94.19 94.20 -0.02 2.77 2.63 Feb 23 p 99.12 99.13 -0.01 2.77 1.50 Mar 23 p 94.17 94.18 -0.01 2.77 2.50 Mar 23 p 98.25 98.26 -0.02 2.77 .63 Apr 23 f 99.10 99.11 .77 1.63 Apr 23 p 94.30 94.31 -0.02 2.78 2.75 Apr 23 p 99.27 99.28 -0.02 2.77 1.75 May 23 p 95.15 95.16 -0.01 2.78 1.63 May 23 p 94.28 94.29 -0.01 2.78 2.75 May 23 p 99.28 99.29 -0.02 2.77 1.38 Jun 23 p 93.21 93.22 -0.01 2.78 2.63 Jun 23 p 99.09 99.10 -0.01 2.78 .38 Jul 23 f 98.18 98.19 .67 1.25 Jul 23 p 92.31 93.00 -0.01 2.78 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.40 -1.3 -5.3 +6.0/B IntrmDvrsMnA m MS 14.16 ... +.1 +1.2/B IntrmDvrsMnC m MS 14.15 ... -.5 +.4/E LgCpGrA m LG 55.23 +3.2 +15.6 +17.8/B LgCpGrAdv LG 60.09 +3.2 +15.8 +18.1/A LgCpGrC m LG 41.61 +3.1 +15.0 +17.0/B LgCpGrI LG 59.77 +3.2 +15.8 +18.2/A LgCpGrK b LG 56.18 +3.2 +15.5 +17.8/B LtdDurHiIncAdv HY 10.22 +.5 +1.7 +4.3/E MuniBdInfStr1 b MS 10.20 +.2 +1.2 +2.6/A MuniBdInfStr2 MS 10.20 +.1 +1.2 +2.7/A MuniBdInfStrA m MS 10.24 +.2 +1.1 +2.4/A MuniBdInfStrAdv MS 10.24 +.1 +1.3 +2.6/A MuniIncCAA m MF 11.03 +.2 +.3 +2.6/B MuniIncCAAdv MF 11.03 +.2 +.5 +2.8/A MuniIncIIArznA m SI 10.96 +.2 +.3 +2.9/A MuniIncIIMAA m MT 11.04 +.1 -.3 +2.1/B MuniIncIIMINA m SM 10.07 +.1 -.3 +2.1/C MuniIncIINJA m MJ 9.61 +.1 ... +3.2/C MuniIncIIOhioA m MO 9.82 ... +.1 +2.7/A MuniIncIIPEA m MP 10.32 +.1 ... +2.6/B MuniIncIIVIA m SI 10.95 +.1 ... +2.5/A MuniIncNYA m MN 9.78 ... -.3 +2.5/A MuniIncNYAdv MN 9.78 +.1 -.1 +2.7/A MuniIncNYC m MN 9.77 ... -.8 +1.7/C MuniIncNtnA m MI 10.11 +.1 -.2 +2.8/A MuniIncNtnAdv MI 10.11 +.2 ... +3.1/A MuniIncNtnC m MI 10.10 +.1 -.6 +2.1/C ReltvValA m LV 6.24 +2.5 +7.0 +13.6/A ReltvValAdv LV 6.30 +2.6 +7.1 +13.9/A ReltvValC m LV 6.21 +2.5 +6.5 +12.8/B SelUSEqAdv LB 18.36 +3.3 +9.5 +14.4/B SelUSLSA m LO 13.48 +2.3 +6.9 +8.2/A SelUSLSAdv LO 13.69 +2.2 +7.0 +8.4/A SelUSLSC m LO 12.88 +2.1 +6.4 +7.4/B ShortDurPlus CS 11.55 +.2 +.4 +.6 SmCpGrA m SG 65.34 +7.0 +26.7 +20.7/A SmCpGrI SG 70.80 +7.0 +26.9 +21.1/A SstnlGlbThtcA m WS 123.12 +1.8 +4.4 +14.5 SstnlGlbThtcAdv WS 130.44 +1.8 +4.6 +14.8 SustIntlThtcA m FG 18.89 -.7 -3.2 +7.0/E TxMgAlMktIncA m CA 12.74 +.4 +1.0 +4.9/E TxMgWtAprStrAdv WS 16.96 +1.6 +4.8 +11.0/C TxMgdIntl FB 18.12 -.9 -1.7 +7.5/B AAMInsgtSelIncI d TW 9.88 +.6 -1.5 +3.7/BABAllMktRlRet1 b IH 8.85 -.7 ... +6.4 AllMktTRA m MA 14.82 +.1 -.1 +5.4/E AllMktTRAdv MA 14.93 +.1 +.1 +5.7/E AllMktTRC m MA 14.68 ... -.6 +4.6/E BdInStrat1 b IP 10.55 +.6 +.3 +2.8 BdInStrat2 IP 10.54 +.5 +.4 +2.9 CncntrGrAdv LG 38.66 +3.4 +13.5 +13.6/E CnsrvWlthStratA m CA 12.16 -.2 +.2 +3.9 CorOppsA m LG 22.33 +2.6 +10.2 +15.0/D DiscvGrA m MG 13.50 +7.4 +24.3 +18.4/A DiscvGrAdv MG 14.43 +7.4 +24.6 +18.7/A DiscvValA m SV 24.15 +2.6 +6.0 +13.1/C DiscvValAdv SV 24.75 +2.6 +6.2 +13.4/C DiscvValC m SV 21.22 +2.5 +5.5 +12.2/D DiscvValI SV 24.00 +2.6 +6.1 +13.4/C DiscvValR b SV 23.41 +2.5 +5.7 +12.6/C DiscvValZ SV 23.99 +2.6 +6.2 +13.5/C DiversMunicipal MS 14.15 +.1 +.3 +1.4/A EmMkts EM 29.50 -4.2 -9.3 +9.5/D EqIncA m LV 30.21 +2.9 +5.5 +11.9/C EqIncAdv LV 30.52 +2.9 +5.7 +12.2/C EqIncC m LV 29.78 +2.8 +5.0 +11.1/D GlbBdA m IB 8.22 -.1 -.7 +2.7/B GlbBdAdv IB 8.21 ... -.5 +2.9/B GlbBdC m IB 8.24 -.1 -1.3 +1.8/D GlbBdI IB 8.21 ... -.5 +2.9/B GlbBdR b IB 8.21 -.1 -1.0 +2.2/C GlbRkAllcA m TV 16.31 +.1 -.7 +5.4 GlbRlEstInvmA m GR 14.90 +2.5 +3.5 +7.6/B GlbRlEstInvmIII GR 11.35 +2.5 +4.0 +8.4/A GrA m LG 87.17 +3.9 +18.8 +18.7/A HiIncA m HY 8.35 -.4 -1.3 +5.7/B HiIncAdv HY 8.36 -.4 -1.1 +6.0/B HiIncC m HY 8.45 -.5 -1.9 +4.9/D HiIncI HY 8.36 -.4 -1.2 +6.0/B HiIncK b HY 8.35 -.4 -1.3 +5.7/B HiIncR b HY 8.35 -.5 -1.5 +5.3/C HiIncZ HY 8.36 -.4 -1.1 +6.0/B IntermBdA m CI 10.84 +.4 -.7 +2.2 IntermBdAdv CI 10.84 +.3 -.6 +2.4 IntermCAMuniA m SS 14.08 ... +.4 +1.3/B IntermNYMuniA m SS 13.78 ... +.1 +1.3/B Intl FB 18.12 -.9 -1.7 +7.5/B IntlValA m FV 14.06 -1.3 -5.4 +5.7/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, August 30, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 47

ValA m LV 16.21 +1.4 +.4 +7.6/E ValAdv LV 16.24 +1.4 +.6 +7.8/E WlthApprStrA m WS 17.11 +1.6 +4.7 +10.3/C WlthApprStrAdv WS 17.08 +1.6 +4.8 +10.6/CAC AlternativesMktNetrlValInv NE 10.19 -.9 -2.7 +.9/CAIGActvAllcA f MA 18.23 +1.9 +3.6 +8.3/C FlexCrdtA m HY 3.39 +.7 +2.2 +4.6/D FocedDivStrB m LV 18.44 +2.8 +.2 +11.2/D FocedDivStrC m LV 18.43 +2.8 +.2 +11.2/D IntlDivStrA m FV 8.75 -1.0 -7.2 +3.4/E MltAstAllcA f MA 18.91 +1.7 +3.0 +8.2/C SrFltngRtA m BL 8.11 +.7 +3.0 +4.6/B SrFltngRtC m BL 8.10 +.5 +2.6 +4.3/C StrBdA m MU 3.31 -.6 -2.3 +3.1/D StrValA m LV 32.22 +2.0 +2.2 +10.7/D USGvtSecA m GI 8.90 +.4 -.8 -.7/EALPSRdRcksLtdPrEI d SW 7.49 +1.6 +3.0 +10.8/D RdRcksLtdPrEInv m SW 7.36 +1.7 +2.9 +10.5/D WMCRsrchValInv b LB 9.37 +1.8 +4.1 +9.7/EAMGCHEqPtnrsBalN b MA 18.36 +3.1 +8.3 +9.8/A FQGlbRkBalZ TV 15.92 +.4 -.6 +8.7/A FQLSEqI LO 16.36 +2.9 +14.9 +13.7/A FQTxMgdUSEqI LB 34.84 +5.0 +15.3 +14.0/C GWKCorBdI x CI 9.83 +.5 -1.6 +1.7/C GWKMnBdI x MI 11.44 +.1 -.7 +2.1/C GWKMnEnhYiI x HM 9.82 +.2 +.1 +4.7/B GWKSmCpCorI SG 31.09 +3.0 +9.4 +15.7/C MgrsAmIntrGvS x GI 10.36 +.4 -1.2 +.6/B MgrsAmShrtDrGvS x UB 9.43 +.1 +.7 +.7/E MgrsBrAdvsMCGrN MG 13.30 +8.4 +12.7 +10.5/E MgrsBrBlueS LG 56.16 +5.6 +17.3 +16.7/C MgrsBrwineS MG 55.78 +8.1 +19.6 +15.2/B MgrsCaEmergCoI SG 69.40 +6.4 +18.8 +21.9/A MgrsCaMidCpN b MG 33.00 +4.9 +9.1 +12.9/D MgrsCeRlEsttS SR 10.79 +5.4 +4.7 +8.6/B MgrsDblCrPlsBdI CI 10.40 +.4 -.6 +2.5 MgrsDblCrPlsBdN b CI 10.40 +.3 -.7 +2.3 MgrsEmergOppsS SG 56.22 +7.7 +22.5 +18.7/A MgrsFrpntMdCpI MV 43.48 +2.4 -.7 +11.2/C MgrsFrpntMdCpN b MV 42.32 +2.3 -.9 +10.9/C MgrsLmsSylsBdS x CI 26.24 +.4 -.7 +3.4/A MgrsMntCldGrI LG 21.92 +2.7 +11.2 +11.4/E MgrsMntCldGrN b LG 21.81 +2.6 +11.0 +11.2/E MgrsSkylnSpcEqS d SB 46.71 +3.2 +6.2 +10.3/E MgrsSpecialEqS SG 147.79 +6.8 +23.7 +17.4/B RRDivAllCpVlI LV 13.15 +3.3 +5.6 +12.3/C RRDivAllCpVlN b LV 13.15 +3.3 +5.3 +12.0/C RRSmCpValI SB 14.61 +3.8 +10.6 +16.5/A SthrnSnSmCpN m SB 26.06 +2.2 ... +8.9/E SystMidCpValI MV 16.47 +3.5 +5.2 +13.1/B TmsSqMidCpGrI MG 21.34 +3.9 +13.1 +13.5/C TmsSqMidCpGrS MG 20.78 +4.0 +12.9 +13.2/C TmsSqSmCpGrI SG 21.20 +7.3 +22.3 +16.6/B TmsSqSmCpGrS SG 20.67 +7.3 +22.3 +16.4/C TrilogyEMktsEqZ d EM 9.62 -2.4 -6.4 +13.5/A YackFocI d LB 22.44 +1.6 +6.4 +14.7/B YackFocN d LB 22.46 +1.6 +6.3 +14.5/B YacktmanI d LV 24.28 +1.6 +6.3 +13.2/BAQRDiversArbtrgI NE 9.45 +.1 +3.6 +4.8/A DiversArbtrgN b NE 9.44 +.1 +3.5 +4.5/A IntlEqI FB 10.49 -2.3 -4.3 +7.5/B IntlMomStyleI FG 15.84 -.4 +.9 +6.7/E LgCpMomStyleI LG 24.96 +4.8 +15.8 +15.4/D LgCpMomStyleN b LG 24.94 +4.8 +15.6 +15.1/D MgdFtsStratI FF 8.88 +2.0 -3.8 -4.8/E MgdFtsStratN b FF 8.74 +1.9 -4.0 -5.1/E MltStratAltI AM 8.13 -1.2 -10.2 -.6/D MltStratAltN b AM 8.08 -1.2 -10.2 -.8/D RkBalCmdtsStrI BB 6.05 -2.9 -12.3 +2.5/A RkParityI TV 9.66 -.8 -1.6 +7.0/C RkParityIIMVI TV 9.31 +.8 +.5 +6.2/C SmCpMomStyleI SG 27.70 +5.7 +18.0 +15.2/DAberdeenGlbHiIncA b HY 8.94 +.1 +.2 +3.9/E GlbHiIncI HY 8.36 +.2 +.4 +4.0/E IntlSmCpA m FR 31.48 -1.5 ... +10.8/C SelIntlEqA b FB 26.65 -.7 -2.9 +8.6/A TotalRetBdA b CI 12.75 -.2 -2.1 +1.8/C TotalRetBdI CI 12.56 -.2 -1.9 +2.0/BAbsolute StrategiesInstl AM 8.10 -.6 -2.1 -3.4/EAcadianEmMktsInv d EM 19.94 -3.1 -10.9 +9.6/CAccessCptCmntyInvmIns GI 8.68 +.3 -1.2 +.8/BAdvisorOneCLSGlbDiversEqN WS 18.93 +.9 +1.8 +10.5/CAdvisory ResearchMLPEngyIncA m LP 8.84 +2.9 +4.2 -1.2/C MLPEngyIncC m LP 8.85 +2.8 +3.7 -2.0/C MLPEngyIncI d LP 8.69 +3.0 +4.4 -1.0/B MLPEngyInfrasI d LP 8.45 +2.9 +4.1 -2.2/DAegisVal SV 19.97 -.2 +1.6 +17.8/AAkreFocInstl d LG 38.26 +3.3 +15.8 +17.8/B FocRetail m LG 37.46 +3.3 +15.6 +17.5/BAl FrankInv m LV 26.73 +3.9 +7.8 +13.4/BAlgerCptlApprecA m LG 28.96 +3.6 +17.4 +16.8/C CptlApprecC m LG 22.89 +3.5 +16.8 +15.9/C CptlApprecI2 LG 97.31 +3.5 +17.8 +16.9/C CptlApprecInsI LG 38.10 +3.5 +17.5 +16.9/C GrIncA m LB 43.36 +3.6 +7.6 +14.0/C IntlFocA m FG 16.66 -.8 -2.3 +5.5/E LgCpGrI2 LG 77.44 +6.7 +25.7 +16.8/C MidCpGrA m MG 16.18 +7.0 +18.3 +14.5/B MidCpGrI2 MG 29.55 +7.0 +18.2 +14.6/B MidCpGrInstlI MG 34.59 +6.8 +17.9 +14.6/B SmCpGrA m SG 10.98 +10.6 +30.2 +19.2/A SmCpGrI2 SG 31.38 +10.4 +29.9 +19.5/A SmCpGrInstlI SG 26.01 +9.9 +28.4 +19.2/A SpectraA m LG 24.28 +3.7 +18.0 +16.9/CAllianzGIFocedGrA m LG 61.57 +5.1 +16.5 +17.5/B FocedGrC m LG 42.64 +5.0 +15.9 +16.7/C GlbSmCpA m SW 53.36 +2.1 +6.6 +10.5/D HlthSciA m SH 36.33 +5.1 +14.4 +6.0/C NFJDivValA m LV 15.71 +2.7 +4.8 +11.4/D NFJDivValC m LV 15.86 +2.7 +4.2 +10.6/D NFJDivValInstl LV 15.84 +2.7 +5.1 +11.8/C NFJIntlValA m FV 18.93 +.3 -3.1 +1.4/E NFJLgCapValA m LV 28.06 +3.0 +5.2 +13.3/B NFJMidCapValA m MV 31.67 +1.9 +1.1 +13.9/A NFJMidCapValC m MV 25.91 +1.8 +.6 +13.1/B NFJMidCapValIns MV 33.89 +2.0 +1.3 +14.3/A NFJSmCpValA m SV 22.70 +3.0 +4.8 +11.3/D NFJSmCpValAdmin b SV 22.64 +3.0 +4.8 +11.4/D NFJSmCpValC m SV 20.15 +3.0 +4.2 +10.4/E NFJSmCpValInstl SV 25.46 +3.0 +5.0 +11.7/D TechA m ST 80.01 +7.8 +30.6 +28.6/A TechC m ST 61.74 +7.7 +30.0 +27.6/B TechInstl ST 89.89 +7.8 +30.9 +29.0/AAlpineDynDivInstl WS 4.17 +1.5 +3.5 +10.7/C IntlRlEsttEqIns GR 22.82 -1.6 -5.2 +6.3/D RltyIncGrIns SR 22.84 +4.6 +1.9 +8.7/B UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 40.24 +5.5 +15.1 +17.8/B MutIncInv b LB 52.93 +2.9 +4.0 +12.6/DAmerican BeaconBrdGwyLgCpVlIns LV 29.86 +1.8 +4.5 +12.7/B BrdgwyLgCpGrIns LG 34.47 +3.5 +15.4 +15.9/C IntlEqInstl FV 20.37 -.9 -2.4 +5.8/C IntlEqInv FV 20.17 -1.0 -2.7 +5.4/C LgCpValAdv b LV 28.10 +2.0 +5.1 +11.8/C LgCpValInstl LV 30.73 +2.1 +5.4 +12.3/C LgCpValInv LV 28.49 +2.0 +5.2 +12.0/C MidCpValInv MV 17.57 +1.3 -.1 +10.6/C SmCpValAdv b SV 28.41 +3.9 +8.9 +13.7/B SmCpValInstl SV 29.96 +3.9 +9.3 +14.2/B SmCpValInv SV 28.81 +3.9 +9.1 +13.9/B StphnsSmCpGrInv SG 23.39 +8.0 +31.6 +18.8/AAmerican CenturyAdpteEqInv LB 13.11 +5.0 +11.5 +15.2/B AdpteSmCpInv MB 22.18 +3.9 +6.6 +11.6/C AllCpGrInv LG 38.35 +4.7 +16.1 +15.6/C BalI MA 19.79 +2.2 +5.8 +9.2/B BalInv MA 19.78 +2.2 +5.7 +9.0/B CAHYMuniA m MC 10.53 +.3 +.7 +4.1/A CAHYMuniI MC 10.52 +.3 +1.0 +4.5/A CAHYMuniInv MC 10.53 +.3 +.9 +4.3/A CAInTFBdBdI MF 11.70 +.1 +.2 +2.2/C CAInTFBdBdInv MF 11.70 +.1 ... +2.0/C CorEqPlusInv LB 16.58 +2.7 +8.3 +12.6/D CorPlusInv CI 10.45 +.5 -1.2 +2.1/B CptlValInv LV 9.18 +2.3 +4.8 +11.1/D DiscpGrInv LG 25.97 +4.9 +13.9 +16.1/C DiversBdA m CI 10.41 +.4 -1.9 +1.1/E DiversBdI CI 10.41 +.5 -1.5 +1.6/D DiversBdInv CI 10.41 +.4 -1.7 +1.4/D EmMktsA m EM 10.78 -2.5 -8.8 +12.2/A EmMktsI EM 11.47 -2.5 -8.6 +12.7/A EmMktsInv EM 11.18 -2.5 -8.7 +12.4/A EqGrA m LB 35.67 +3.3 +10.5 +14.1/C EqGrI LB 35.77 +3.4 +10.8 +14.6/B EqGrInv LB 35.73 +3.4 +10.7 +14.4/B EqIncA m LV 9.19 +2.0 +4.0 +13.6/B EqIncC m LV 9.18 +2.0 +3.5 +12.7/B EqIncI LV 9.21 +2.1 +4.3 +14.1/A EqIncInv LV 9.20 +2.1 +4.2 +13.8/A EqIncR b LV 9.16 +2.1 +3.9 +13.3/B EqIncR6 LV 9.22 +2.1 +4.4 +14.3/A GlbGoldInv SP 7.28 -10.9 -16.8 +10.9/A GlbGrInv WS 13.33 +.9 +9.4 +11.6/B GlbRlEsttInv GR 12.10 +2.5 +1.9 +6.7/C GovtBdA m GI 10.67 +.5 -1.0 +.4/C GovtBdInv GI 10.67 +.5 -.9 +.6/B GovtBdR5 GI 10.67 +.5 -.8 +.9/A GrA m LG 37.06 +4.2 +16.4 +17.6/B GrI LG 38.97 +4.3 +16.7 +18.1/B GrInv LG 38.27 +4.2 +16.6 +17.9/B GrR b LG 36.20 +4.2 +16.2 +17.3/B GrR6 LG 38.97 +4.3 +16.9 +18.3/A HYInv HY 5.60 +.6 +1.4 +5.2/C HYMuniI HM 9.66 +.3 +2.1 +5.2/B HYMuniInv HM 9.66 +.2 +2.0 +4.9/B HeritageA m MG 23.41 +4.8 +12.5 +11.3/E HeritageC m MG 18.80 +4.7 +12.0 +10.4/E HeritageI MG 26.93 +4.8 +12.8 +11.7/D HeritageInv MG 25.33 +4.8 +12.7 +11.5/E IncandGrA m LV 42.36 +3.5 +8.7 +14.7/A IncandGrI LV 42.51 +3.6 +9.0 +15.2/A IncandGrInv LV 42.44 +3.5 +8.9 +15.0/A InAdjBdA m IP 11.38 +.5 -.6 +1.7/C InAdjBdInv IP 11.41 +.5 -.5 +1.9/B InAdjBdR5 IP 11.40 +.5 -.3 +2.1/B IntTrmTxFrBdI MI 11.17 +.1 +.3 +2.3/B IntTrmTxFrBdInv MI 11.17 +.1 +.2 +2.1/C IntlBdInv IB 12.79 -.5 -3.0 +1.9/D IntlDiscvInv FR 16.96 -2.1 -.3 +10.2/D IntlGrA m FG 13.71 -.7 +2.9 +7.8/D IntlGrI FG 13.53 -.7 +3.2 +8.3/C IntlGrInv FG 13.61 -.7 +3.1 +8.1/D IntlOppsInv FR 11.29 -2.4 +1.3 +12.2/A InvFcddynGrInv LG 28.09 +5.2 +27.0 +21.8/A InvGinnieMaeInv GI 10.18 +.4 -.7 +.6/B InvGinnieMaeR5 GI 10.18 +.4 -.6 +.8/B InvOC2020A m TE 12.88 +1.2 +3.0 +6.4/D InvOC2020I TE 12.91 +1.2 +3.2 +6.9/C InvOC2020Inv TE 12.90 +1.2 +3.0 +6.6/C InvOC2020R b TE 12.86 +1.2 +2.7 +6.1/D InvOC2025A m TG 15.31 +1.2 +3.0 +6.9/D InvOC2025I TG 15.35 +1.3 +3.4 +7.4/D InvOC2025Inv TG 15.33 +1.2 +3.2 +7.2/D InvOC2025R b TG 15.28 +1.2 +2.9 +6.7/E InvOC2030A m TH 13.41 +1.3 +3.4 +7.5/E InvOC2030I TH 13.46 +1.4 +3.7 +8.0/D InvOC2030Inv TH 13.45 +1.3 +3.5 +7.8/E InvOC2030R b TH 13.40 +1.3 +3.2 +7.3/E InvOC2035A m TI 16.85 +1.4 +3.9 +8.2/E InvOC2035I TI 16.91 +1.4 +4.3 +8.7/E InvOC2035Inv TI 16.87 +1.4 +4.1 +8.4/E InvOC2035R b TI 16.83 +1.4 +3.8 +7.9/E InvOC2040A m TJ 14.29 +1.5 +4.5 +8.9/E InvOC2040I TJ 14.33 +1.6 +4.8 +9.4/E InvOC2040Inv TJ 14.32 +1.6 +4.7 +9.2/E InvOC2040R b TJ 14.27 +1.5 +4.3 +8.7/E InvOC2045A m TK 18.01 +1.6 +4.8 +9.6/E InvOC2045I TK 18.08 +1.6 +5.2 +10.1/E InvOC2045Inv TK 18.05 +1.6 +5.1 +9.9/E InvOC2045R b TK 18.00 +1.6 +4.7 +9.4/E InvOC2050A m TN 14.74 +1.7 +5.2 +10.1/E InvOC2050I TN 14.79 +1.6 +5.4 +10.6/D InvOC2050Inv TN 14.77 +1.7 +5.3 +10.4/D InvOC2050R b TN 14.72 +1.7 +5.0 +9.9/E InvOC2055A m TL 15.79 +1.7 +5.2 +10.4/E InvOC2055Inv TL 15.83 +1.7 +5.4 +10.7/D InvOC:AgrInv AL 17.75 +1.5 +5.0 +10.2/B InvOC:CnsrvInv CA 14.05 +1.1 +2.7 +6.4/B InvOCInRetA m RI 13.62 +1.1 +2.8 +6.1/A InvOCInRetI RI 13.63 +1.3 +3.2 +6.6/A InvOCInRetInv RI 13.62 +1.2 +3.0 +6.3/A InvOCInRetR b RI 13.60 +1.1 +2.7 +5.8/A InvOCModInv MA 16.34 +1.3 +3.8 +8.5/C InvOCVryAgrInv XM 19.48 +1.9 +6.5 +12.2/A InvOCVryCsrvInv XY 12.15 +.9 +1.6 +4.6/B LgCoValInv LV 10.63 +1.9 +5.1 +10.7/D MidCpValA m MV 18.20 +1.5 +4.4 +12.7/B MidCpValC m MV 17.99 +1.5 +3.9 +11.9/B MidCpValI MV 18.26 +1.6 +4.7 +13.2/A MidCpValInv MV 18.24 +1.5 +4.6 +13.0/B MidCpValR b MV 18.14 +1.5 +4.2 +12.5/B MidCpValR6 MV 18.26 +1.6 +4.8 +13.4/A NTCoreEqPlusG LB 17.98 +2.9 +9.3 +13.2/D NTDiversBdG CI 10.40 +.6 -1.3 +1.7/C NTEmMktsG EM 12.24 -2.8 -8.2 +13.2/A NTEqGrG LB 15.04 +3.4 +11.2 +14.7/B NTGrG LG 20.33 +4.3 +17.5 +18.4/A NTHeritageG MG 15.85 +4.9 +13.5 +12.1/D NTIntlGrG FG 12.69 -.7 +4.3 +8.8/C NTLgCoValG LV 12.07 +2.0 +5.7 +10.9/D NTMidCpValG MV 14.14 +1.6 +5.2 +13.6/A NTSmCoG SB 10.77 +5.0 +11.8 +13.2/D RlEsttA m SR 28.73 +5.0 +3.6 +7.2/C RlEsttI SR 28.85 +5.0 +3.9 +7.7/C RlEsttInv SR 28.77 +5.0 +3.7 +7.5/C SelI LG 82.32 +4.1 +15.6 +18.0/B SelInv LG 80.95 +4.1 +15.5 +17.8/B ShrtDurInv CS 10.11 +.3 +.8 +1.3/B ShrtTrmGovtInv GS 9.41 +.2 +.1 +.1/D ShtDrInfPrBdInv IP 10.17 +.4 +.9 +1.4/D ShtDrInfPrBdR5 IP 10.24 +.3 +1.0 +1.5/D SmCoInv SB 17.12 +4.8 +11.2 +12.7/D SmCpGrA m SG 20.03 +5.4 +20.4 +15.9/C SmCpGrI SG 21.17 +5.4 +20.7 +16.4/C SmCpGrInv SG 20.70 +5.4 +20.5 +16.2/C SmCpValA m SV 9.25 +2.3 +7.2 +14.2/B SmCpValI SV 9.44 +2.4 +7.5 +14.7/B SmCpValInv SV 9.35 +2.3 +7.4 +14.5/B StrAlAgrsA m AL 8.78 +1.6 +4.8 +9.8/C StrAlAgrsC m AL 8.56 +1.5 +4.4 +9.0/D StrAlAgrsI AL 8.68 +1.6 +5.2 +10.4/B StrAlAgrsInv AL 8.72 +1.5 +4.9 +10.1/B StrAlCnsrvA m CA 5.89 +1.0 +2.5 +5.9/C StrAlCnsrvInv CA 5.90 +1.0 +2.6 +6.2/C StrAlModA m MA 7.10 +1.3 +3.8 +8.1/C StrAlModC m MA 7.00 +1.2 +3.1 +7.3/D StrAlModI MA 7.13 +1.4 +4.1 +8.6/B StrAlModInv MA 7.12 +1.3 +3.9 +8.3/C SustEqA m LB 30.28 +3.6 +9.3 +14.9/B SustEqInv LB 30.37 +3.6 +9.5 +15.2/B UltraA m LG 50.18 +5.2 +20.5 +18.9/A UltraI LG 54.22 +5.2 +20.9 +19.5/A UltraInv LG 52.43 +5.2 +20.8 +19.2/A UtlsInv SU 17.58 +3.3 +3.9 +9.3/C ValA m LV 9.41 +2.3 +5.9 +11.9/C ValI LV 9.44 +2.3 +6.2 +12.4/C ValInv LV 9.42 +2.3 +6.2 +12.1/C ValR b LV 9.41 +2.3 +5.8 +11.6/C ZeroCoup2020Inv GI 103.14 +.2 -.5 +.5/C ZeroCoup2025Inv GL 97.15 +.4 -2.1 +1.1/EAmerican Funds2010TgtDtRtrA m TA 11.05 +.7 +1.3 +6.2/B 2015TgtDtRtrA m TD 11.78 +.8 +1.6 +6.6/C 2020TgtDtRtrA m TE 12.86 +.9 +2.4 +7.4/B 2025TgtDtRtrA m TG 13.86 +.8 +3.1 +8.6/B 2030TgtDtRtrA m TH 15.01 +1.0 +4.1 +10.1/A 2035TgtDtRtrA m TI 15.62 +1.2 +5.3 +11.4/A 2040TgtDtRtrA m TJ 16.05 +1.1 +5.6 +11.9/A 2045TgtDtRtrA m TK 16.33 +1.2 +5.8 +12.1/A 2050TgtDtRtrA m TN 16.01 +1.2 +6.0 +12.3/A AMCpA m LG 34.83 +2.6 +13.4 +14.9/D AmrcnBalA m MA 28.06 +1.2 +4.3 +10.6/A AmrcnHiIncA m HY 10.25 +.9 +2.7 +6.2/B AmrcnMutA m LV 42.91 +2.4 +6.2 +13.2/B BdfAmrcA m CI 12.56 +.5 -1.1 +1.5/D CptWldGrIncA m WS 51.80 -.1 +2.4 +10.6/C CptlIncBldrA m IH 61.07 +.2 -1.2 +6.5/C CptlWldBdA m IB 19.41 -.4 -1.9 +2.1/C EuroPacGrA m FG 54.22 -1.1 -.7 +8.8/C FdmtlInvsA m LB 65.40 +1.4 +6.5 +15.6/A GlbBalA m IH 32.22 -.8 +.3 +6.3/C GrfAmrcA m LG 56.61 +2.3 +14.3 +17.2/B HiIncMuniBdA m HM 15.80 +.4 +1.4 +4.8/B IncAmrcA m AL 23.47 +1.2 +1.9 +9.4/D IntlGrIncA m FB 33.74 -1.1 -2.0 +6.6/C IntrmBdfAmrA m CS 13.12 +.3 -.4 +.5/E InvCAmrcA m LB 42.01 +1.4 +6.2 +13.9/C LtdTrmTEBdA m MS 15.51 +.1 +.4 +1.2/B MortgA m GI 9.82 +.4 -1.0 +.9/A NewWldA m EM 65.35 -2.0 -2.3 +10.4/C NwPrspctvA m WS 47.34 +1.8 +9.7 +14.0/A STBdAmrcA m CS 9.80 +.3 +.1 +.6/D ShrtTrmTEBdA m MS 10.03 ... +.5 +.8/D SmCpWldA m SW 61.14 +3.0 +9.6 +12.9/B TheNewEcoA m LG 49.84 +1.6 +11.7 +15.3/D TxExBdA m MI 12.80 +.2 ... +2.7/B TxExmptFdofCAA m MC 17.43 +.2 +.1 +2.7/C TxExofNewYorkA m MY 10.60 +.1 -.3 +2.4/C USGovtSecA m GI 13.35 +.5 -1.1 +.4/C WAMtInvsA m LV 46.84 +2.1 +6.9 +15.0/AAmerican IndependancKansasTxExBdIns SI 10.66 ... ... +1.6/C USInProtInstl IP 10.56 +.8 ... +1.9/BAncoraThlnSmlMdI d SB 16.95 +3.5 +9.0 +13.8/CAngel OakMltStratIncAs m MU 11.18 +.3 +2.2 +3.6 MltStratIncIns MU 11.17 +.4 +2.5 +3.9AquilaCHTFKTA m SI 10.47 +.1 -.1 +1.7/B HawaiianTxFrA m SI 11.12 ... -.2 +1.2/D NATFIncA m SI 10.54 +.1 -.3 +2.1/A TxFrForUtahA m SI 10.17 +.1 -.3 +1.9/B TxFrofArizonaA m SI 10.44 ... -.3 +1.8/B TxFrofColoradoA m SI 10.29 ... -.3 +1.3/D TxFrofOregonA m SI 10.78 ... -.5 +1.2/DArbitrageInstl NE 13.06 +.4 -.2 +2.3/B R b NE 12.67 +.4 -.3 +2.1/CArielApprecInv b MV 49.43 +.3 +3.2 +9.6/D Inv b MV 74.48 +2.0 +6.4 +12.7/BAristotleSaulGlbOppsI d IH 13.77 -.1 +3.6 +11.2/AArtisanEmMktsInv EM 15.42 -4.0 -8.2 +15.5/A GlbOppsInstl WS 28.27 +1.4 +8.8 +15.5/A GlbOppsInv WS 27.95 +1.4 +8.7 +15.3/A GlbValueInv WS 18.36 +.5 +1.0 +10.7/C IntlInstl FG 34.10 +.4 +1.8 +7.0/D IntlInv FG 33.88 +.4 +1.7 +6.7/E IntlSmCpInv FR 24.06 ... +4.2 +8.8/E IntlValueInstl FB 37.55 ... -3.0 +8.2/B IntlValueInv FB 37.38 ... -3.2 +7.9/B MidCpInstl MG 48.69 +4.5 +17.4 +11.9/D MidCpInv MG 44.66 +4.5 +17.2 +11.7/D MidCpValueInv MV 23.90 +2.3 +5.1 +11.5/C SmCpInvs SG 39.52 +8.6 +29.4 +19.0/A ValInstl LV 15.20 +2.7 +4.7 +14.8/A ValInv LV 15.22 +2.7 +4.5 +14.6/AAshmoreEmMktsLcCyBdIns XP 6.83 -4.7 -10.0 +4.0 EmMktsTtlRetIns EB 7.52 -2.6 -6.4 +6.6AuxierFocInv d LV 23.84 +2.6 +6.8 +11.6/CAve MariaMariaWldEq WS 15.79 +1.5 +4.7 +10.4/C Value MB 22.93 +2.7 +9.8 +10.4/DBBHCorelN d LB 21.54 +1.7 +3.3 +10.3/E LtdDurN UB 10.19 +.3 +1.5 +2.0/ABMODivIncI LV 15.48 +4.4 +9.3 +16.3/A IntermTxFrI MI 11.12 +.1 +.3 +2.5/B IntermTxFrY MI 11.13 +.1 +.2 +2.3/B LgCpGrI LG 21.17 +5.8 +17.0 +18.9/A LgCpGrY LG 20.96 +5.8 +16.8 +18.6/A LgCpValI LV 16.70 +3.3 +3.9 +11.9/C LowVolEqI LV 15.78 +3.0 +7.7 +11.1/D MidCpGrI MG 18.79 +6.2 +16.6 +12.9/D MidCpValI MV 12.63 +2.1 +1.5 +10.6/C ShrtTrmIncAdvI CS 9.28 +.3 +.7 +1.5/B ShrtTxFrI MS 10.15 +.1 +1.0 +1.3/A SmCpGrI SG 22.29 +6.0 +19.6 +12.7/E StratIncY MU 9.09 -.2 -.8 +2.6/E TCHCorPlusBdI CI 11.40 +.5 -.9 +3.1/A TCHCorPlusBdY CI 11.40 +.5 -1.1 +2.8/A TCHCorpIncI TW 12.78 +.5 -.9 +5.1/A TCHCorpIncY TW 12.80 +.5 -.9 +5.0/A UltraShrtTxFrI MS 10.07 +.1 +1.0 +1.0/BBNY MellonAsstAllcM MA 13.22 +1.8 +5.1 +9.3 BdM CI 12.34 +.5 -1.2 +1.8/C EmMktsM EM 10.91 -2.3 -8.9 +11.9/B IncStkM LV 9.85 +2.9 +6.4 +14.0/A IntermBdM CS 12.27 +.4 -.2 +1.3/C IntlApprecM FB 14.26 -.7 -1.2 +6.6/C IntlM FB 13.68 -.8 -1.2 +7.3/B LgCpStkM LB 6.54 +2.9 +8.7 +13.7/C MAIntrmMnBdM MT 12.41 +.1 ... +1.9/B MdCpMltStratM MG 19.32 +3.8 +11.5 +13.4/C NYIntrmTEBdM MN 10.91 ... ... +2.1/B NtnIntrmMnBdM MI 13.29 +.1 ... +2.2/C NtnSTMnBdM MS 12.71 +.1 +.8 +.7/D PEIntrmMnBdM MP 11.95 +.1 +.4 +2.2/D STUSGovtSecM GS 11.52 +.3 +.1 +.2/C SmCpMltStratM SG 23.05 +4.5 +14.9 +16.2/CBairdAggrgateBdInstl CI 10.55 +.6 -1.2 +2.1/B CorPlusBdInstl CI 10.90 +.6 -.9 +2.6/A IntermBdInstl CI 10.77 +.5 -.6 +1.6/D QlInTrmMnBdIns MI 11.36 ... +.1 +1.4/E ShrtTrmBdInstl CS 9.56 +.3 +.5 +1.4/BBaronAsstInstl MG 84.29 +3.8 +19.6 +17.2/A AsstRetail b MG 81.38 +3.8 +19.4 +16.8/A DiscvInstl SG 24.47 +11.0 +33.7 +25.5/A DiscvRetail b SG 24.21 +11.0 +33.5 +25.2/A EmMktsInstl EM 13.81 -3.0 -10.1 +9.4/D EmMktsRetail b EM 13.75 -3.0 -10.3 +9.1/D FifthAvenuGrIns LG 32.00 +4.1 +23.5 +20.6/A FifthAvenuGrRtl b LG 31.40 +4.1 +23.3 +20.3/A FocedGrInstl MG 19.10 +6.7 +22.0 +15.9/B GrInstl MG 84.72 +6.5 +21.8 +17.1/A GrRetail b MG 82.28 +6.5 +21.6 +16.8/B IntlGrInstl FG 24.15 -.7 -.2 +11.8/A IntlGrRetail b FG 23.82 -.7 -.3 +11.5/B OppInstl MG 23.00 +5.6 +30.7 +21.5/A OppRetail b MG 22.18 +5.6 +30.5 +21.2/A PtnrsInstl MG 61.81 +5.8 +24.3 +18.7/A PtnrsRetail b MG 60.49 +5.8 +24.1 +18.4/A RlEsttInstl SR 28.85 +.1 -3.9 +7.2/C RlEsttRetail b SR 28.40 +.1 -4.0 +7.0/D SmCpInstl SG 35.05 +5.1 +19.4 +17.4/B SmCpRetail b SG 33.78 +5.0 +19.2 +17.1/BBarrett AssociatesBarrettOpp LV 30.99 +1.3 +3.4 +13.6/ABeckerValEqRetail d LV 20.20 +1.7 +3.6 +12.4/CBerkshireFoc d ST 29.33 +9.3 +36.6 +26.0/BBernsteinCaliforniaMuni SS 14.08 ... +.5 +1.5/A IntermDur CI 12.87 +.5 -.9 +2.3/B IntermDurInstl CI 14.66 +.5 -.9 +2.3/B NewYorkMuni SS 13.78 ... +.2 +1.6/A ShrtDrDvRSMn MS 12.54 ... +.8 +.6/DBerwynInc d XY 13.61 +.4 +2.6 +4.9/BBishop StreetHawaiiMuniBdIns SI 10.38 ... -.4 +1.6/CBlackRock4060TrgtAlInvC m CA 11.89 +1.1 +1.4 +4.8 AdUSTtlMInvA m LB 27.82 +4.0 +9.7 +12.8/D AdUSTtlMInvIns LB 29.06 +4.0 +9.9 +13.1/D AdUSTtlMInvInvC m LB 18.06 +3.9 +9.1 +11.9/E AdvtgGlbInstl WS 22.60 +1.2 +3.9 +9.9 AdvtgGlbInvA m WS 21.48 +1.2 +3.7 +9.6 AdvtgGlbInvC m WS 17.60 +1.1 +3.2 +8.7 AdvtgIntlIns FB 17.11 -1.0 -1.2 +8.1/B AdvtgIntlInvA m FB 16.92 -1.1 -1.3 +7.8/B AdvtgLCCorIns LB 18.19 +3.9 +11.1 +15.5/A AdvtgLCCorInvA m LB 17.53 +3.9 +10.9 +15.2/B AdvtgLCCorInvC m LB 15.05 +3.8 +10.3 +14.3/C AdvtgLCValIns LV 30.94 +2.9 +5.7 +13.1/B AdvtgLCValInvA m LV 30.32 +2.8 +5.6 +12.8/B AdvtgLCValInvC m LV 28.13 +2.8 +5.0 +11.9/C AdvtgLgCpGrIns LG 17.84 +5.3 +17.4 +18.1/B AdvtgLgCpGrInvA m LG 17.07 +5.2 +17.2 +17.7/B AdvtgSmCpGrIns SG 23.92 +6.4 +22.1 +14.4/D AdvtgSmCpGrInvA m SG 18.46 +6.4 +21.8 +14.1/D AsaDrgnIns PJ 15.74 -1.0 -7.6 +6.8 AsaDrgnInvA m PJ 15.52 -1.0 -7.7 +6.5 BalCptlInstl MA 23.86 +2.1 +6.1 +10.4 BalCptlInvA m MA 23.77 +2.1 +6.0 +10.0 BalCptlInvC m MA 20.73 +2.0 +5.4 +9.2 BasValInstl LV 28.34 +3.4 +8.0 +10.7/D BasValInvA m LV 27.98 +3.4 +7.8 +10.4/D BasValInvC m LV 24.67 +3.3 +7.2 +9.5/E CAMuniOppsInstl MF 12.74 +.1 +1.5 +4.1/A CAMuniOppsInvA m MF 12.72 ... +1.3 +3.8/A CAMuniOppsInvA1 b MF 12.73 ... +1.4 +4.0/A CorBdInstl CI 9.33 +.6 -1.0 +1.6/D CorBdInvA m CI 9.34 +.4 -1.2 +1.3/D CorBdInvC m CI 9.30 +.4 -1.7 +.5/E CorBdK CI 9.36 +.6 -.9 +1.6/C CorBdSvc b CI 9.33 +.6 -1.2 +1.3/D CptlApprecInstl LG 33.85 +3.4 +21.5 +18.0/B CptlApprecInvA m LG 31.37 +3.4 +21.3 +17.6/B CptlApprecInvC m LG 23.40 +3.3 +20.6 +16.7/C CptlApprecK LG 34.04 +3.4 +21.6 +18.1/B CptlApprecR b LG 26.11 +3.3 +21.0 +17.3/B CrdtStrIncIns MU 10.14 +.4 +1.2 +4.5/B CrdtStrIncInvA m MU 10.13 +.3 +1.1 +4.2/B EmMktsInstl EM 22.21 -3.5 -5.8 +12.0 EmMktsInvA m EM 21.39 -3.5 -5.9 +11.6 EngyResInvA m EE 19.58 +.4 +5.8 +1.9/C EqDivInstl LV 23.98 +2.3 +6.2 +14.7 EqDivInvA m LV 23.91 +2.3 +6.0 +14.4 EqDivInvC m LV 23.03 +2.2 +5.5 +13.6 EqDivR b LV 24.08 +2.2 +5.8 +14.0 EuroInvA m ES 14.95 -.7 -1.8 +2.2 Exch LB 1119.02 +2.5 +6.8 +12.5/D FltngRtIncInstl BL 10.15 +.4 +2.6 +4.2/C FltngRtIncInvA m BL 10.15 +.4 +2.4 +3.8/D FltngRtIncInvC m BL 10.15 +.3 +2.0 +3.1/E FocGrInstl LG 5.00 +3.5 +22.5 +18.3/A FocGrInvA m LG 4.62 +3.4 +21.9 +18.0/B GNMAInstl GI 9.21 +.5 -.5 +1.1/A GNMAInvA m GI 9.25 +.5 -.6 +.8/B GlbAllcIncInstl IH 19.84 +.2 +.6 +5.8 GlbAllcIncInvA m IH 19.72 +.2 +.5 +5.5 GlbAllcIncInvC m IH 17.78 +.1 ... +4.7 GlbAllcIncR b IH 18.77 +.2 +.3 +5.2 GlbLSCrdtInstl XS 10.39 +.4 +.4 +1.8/D GlbLSCrdtInvA m XS 10.36 +.4 +.2 +1.6/E GlbLSCrdtInvC m XS 10.14 +.3 -.3 +.8/E HYBdInstl HY 7.68 +.8 +2.2 +6.3/B HYBdInvA m HY 7.68 +.7 +1.9 +5.9/B HYBdInvC m HY 7.69 +.7 +1.5 +5.1/D HYBdK HY 7.69 +.8 +2.4 +6.4/B HYBdSvc b HY 7.68 +.6 +2.0 +5.9/B HYMuniInstl HM 9.61 +.5 +2.2 +5.5/A HighEqIncIns LV 28.58 +3.0 +6.1 +9.2/E HighEqIncInvA m LV 24.48 +3.0 +5.9 +8.9/E HighEqIncInvC m LV 16.44 +2.9 +5.3 +8.0/E HthSciOpIns SH 65.92 +5.6 +17.4 +11.0/A HthSciOpInvA m SH 62.85 +5.6 +17.2 +10.7/A HthSciOpInvC m SH 55.14 +5.5 +16.6 +9.9/B InProtBdInstl IP 10.47 +.6 ... +1.9/C InProtBdInvA m IP 10.22 +.5 -.2 +1.6/C InProtBdInvC m IP 9.89 +.4 -.6 +.8/E IntlDivIns FB 29.74 +.5 -2.6 +4.2/E IntlDivInvA m FB 27.80 +.5 -2.8 +3.9/E IntlInstl FB 16.83 -2.2 -5.2 +7.1/C IntlInvA m FB 16.46 -2.2 -5.3 +6.7/C IntlInvC m FB 15.30 -2.2 -5.8 +5.7/D LCFocGrIns LG 13.09 +3.6 +22.7 +21.4/A LCFocGrInvA m LG 12.03 +3.6 +22.5 +21.0/A LCFocGrInvC m LG 8.90 +3.5 +21.8 +20.0/A LPDyn2020Instl TE 16.09 +.9 +2.7 +7.3 LPDyn2020InvA m TE 14.79 +.8 +2.5 +7.0 LPDyn2030Instl TH 14.44 +1.1 +4.0 +9.5 LPDyn2030InvA m TH 13.87 +1.1 +3.8 +9.3 LPDyn2040Instl TJ 18.37 +1.4 +4.6 +11.3 LPDyn2040InvA m TJ 16.77 +1.3 +4.4 +11.0 LatinAmerInstl LS 43.92 -10.1 -12.1 +7.5 LatinAmerInvA m LS 43.32 -10.2 -12.2 +7.2 LngHrznEqInvA m WS 13.93 +.9 +6.8 +7.7 LowDurBdInstl CS 9.48 +.3 +.5 +1.4/B LowDurBdInvA m CS 9.48 +.3 +.4 +1.2/C LowDurBdInvC m CS 9.48 +.2 -.1 +.4/E LowDurBdK CS 9.47 +.2 +.5 +1.5/B ManagedIncK XY 9.93 +.4 +1.0 +5.1 MidCapDivIns MV 19.33 +3.0 +7.9 +11.8 MidCapDivInvA m MV 18.43 +3.0 +7.8 +11.5 MidCpGrEqInstl MG 27.71 +4.6 +22.9 +18.7/A MidCpGrEqInvA m MG 24.09 +4.6 +22.7 +18.3/A MidCpGrEqInvC m MG 18.95 +4.6 +22.2 +17.5/A NJMuniBdInstl MJ 11.03 +.1 +.8 +3.9/A NJMuniBdInvA m MJ 11.04 +.1 +.6 +3.7/B NYMuniOppsInstl MN 11.28 -.1 +1.0 +4.2/A NYMuniOppsInvA m MN 11.29 ... +1.0 +4.0/A NYMuniOppsInvA1 b MN 11.29 ... +1.1 +4.1/A NYMuniOppsInvC m MN 11.29 -.1 +.5 +3.2/A NatrlResTrInstl SN 32.36 -.8 -1.4 +7.1 NatrlResTrInvA m SN 30.70 -.8 -1.6 +6.8 NtnlMnInstl MI 10.75 +.1 +.3 +2.7/B NtnlMnInvA m MI 10.76 +.1 +.1 +2.4/B NtnlMnInvC m MI 10.76 ... -.4 +1.7/D PAMuniBdInstl MP 10.91 +.1 +.4 +3.0/A PAMuniBdInvA m MP 10.92 +.1 +.2 +2.7/B ShrtTrmMuniIns MS 10.09 ... +1.1 +.7/D ShrtTrmMuniInvA m MS 10.09 ... +.9 +.4/E StrGlbBdIncIns IB 5.83 +.4 -1.2 +3.2 StrGlbBdIncIvA m IB 5.83 +.3 -1.2 +3.0 StrIncOpA m NT 9.74 ... -.3 +2.2 StrIncOpC m NT 9.74 +.1 -.6 +1.5 StrIncOpIns NT 9.75 +.2 ... +2.6 StratMuOpIns MI 11.72 -.1 +1.7 +4.7/A StratMuOpInvA m MI 11.71 -.1 +1.5 +4.4/A StratMuOpIvC m MI 11.72 -.1 +1.1 +3.6/A TactOppsInstl TV 15.08 -1.4 +4.6 +4.1/E TactOppsInvA m TV 14.95 -1.5 +4.4 +3.8/E TechOppsInstl ST 32.18 +5.1 +26.5 +29.8/A TechOppsInvA m ST 29.91 +5.1 +26.3 +29.5/A TechOppsInvC m ST 25.43 +5.0 +25.6 +28.5/A TtlRetInstl CI 11.31 +.4 -1.2 +2.0 TtlRetInvA m CI 11.32 +.5 -1.4 +1.7 TtlRetInvC m CI 11.31 +.5 -1.9 +1.1 TtlRetR b CI 11.32 +.5 -1.6 +1.5 USGovtBdInstl GI 10.13 +.5 -.7 +.9/A USGovtBdInvA m GI 10.16 +.6 -.8 +.6/B USMortgInstl CI 9.95 +.6 -.4 +1.8/CBogle Investment ManSmCpGrInstl SB 34.76 +4.5 +11.3 +14.3Boston PartnersLSEqInstl LO 20.78 -1.6 -6.7 +6.7/B SmCpValIIInstl SV 27.75 +2.0 +5.7 +12.7/C SmCpValIIInv b SV 26.53 +2.0 +5.5 +12.4/CBoston TrustAsstMgmt AL 50.29 +2.8 +7.3 +12.0/A Eq LB 25.80 +3.3 +9.2 +14.8/BBragg Capital TrustQueensRdSmCpVal SV 28.51 +1.9 +5.0 +9.5/EBrandesIntlEqI FV 17.86 -1.7 +1.5 +6.5/BBridgesInvm LG 69.09 +4.1 +14.2 +14.3/DBridgewayAggresivInvs1 MB 76.27 +2.6 +1.2 +11.3/C BlueChip35Idx LB 15.98 +3.8 +9.7 +15.7/A SmCpGr SG 32.39 +7.1 +17.1 +16.7/B SmCpVal SV 30.14 +2.6 +13.6 +14.7/A UltraSmCo SV 34.16 +3.7 +13.0 +8.8/E UltraSmCoMkt d SB 16.02 +3.0 +12.3 +14.8/BBright RockMidCpGrInstl MG 18.59 +1.8 +8.0 +14.3/C QualLgCpInstl LB 17.32 +2.4 +5.1 +11.1/EBroadviewOpp SB 38.52 +1.2 +11.6 +10.7/EBrookeld InvestmenGlbLtdInfrasI XO 12.76 +1.2 +2.0 +4.9/E GlbLtdInfrasY XO 12.75 +1.2 +2.0 +4.9/E GlbLtdRlEsttI GR 13.22 +1.9 +1.0 +6.3/CBrown AdvisoryFlexEqIns d LG 23.48 +2.8 +13.1 +15.6/C GrEqInstl d LG 25.74 +4.0 +22.7 +17.2/B GrEqInv d LG 25.50 +4.0 +22.6 +17.1/B IntermIncInv d CI 10.37 +.4 -.4 +1.4/D MrylndBdInv d SI 10.50 +.1 +.7 +2.0/A SmCpFdmtlValIns d SB 31.00 +5.4 +9.0 +14.4/C SmCpGrInv d SG 21.87 +5.0 +17.8 +15.8/C SmrstEmMktsIns d EM 9.90 -2.2 -11.9 +5.2/EBrown Cap MgmtSmCoInv b SG 118.56 +11.2 +32.8 +25.2/ABruceBruce MA 543.95 +2.4 +3.6 +6.5/EBuffaloDiscv MG 27.07 +3.7 +11.8 +14.1/C EmergOpps SG 18.64 +6.0 +19.3 +16.3/C FlexInc AL 16.04 +2.0 +5.0 +10.0/B Gr LG 34.18 +3.2 +17.3 +15.4/D HY HY 11.04 +.8 +1.4 +4.1/E LgCp LG 33.17 +3.4 +14.3 +16.1/C MidCp MG 15.38 +4.3 +13.0 +9.4/E SmCp SG 18.61 +8.8 +26.9 +18.9/ACG Capital MarketsCorFI CI 7.87 +.4 -1.4 +1.8/C EmMktsEqInvms EM 14.50 -3.7 -10.6 +11.3/B IntlEq FB 12.82 -.7 -1.2 +7.5/B IntlFI IB 7.85 -.4 +1.6 +4.2/A LgCpEq LG 21.42 +3.4 +10.3 +12.9/E MuniBdInvms ML 9.13 ... -.8 +1.8/E SmMidCpEq SG 23.06 +4.1 +11.0 +9.4/ECGMFoc LB 46.56 -2.1 -12.7 +4.0/E Mut AL 29.61 -1.0 -4.4 +4.9/E Rlty MB 28.21 -3.6 -12.0 +6.4/ECIBCAtDipEqInstl LB 21.94 +3.5 +14.4 +15.3/BCMAdvsFI CS 11.16 +.5 +.2 +2.6/ACRMMidCpValInstl MB 24.67 +2.2 +13.2 +15.3/A SmCpValInstl SB 20.82 +2.5 +5.2 +14.9/B SmCpValInv SB 18.04 +2.4 +5.0 +14.6/BCalamosCnvrtA m CV 19.31 +2.9 +10.1 +8.8/D CnvrtC m CV 19.10 +2.9 +9.5 +8.0/D CnvrtInstl CV 17.32 +2.9 +10.2 +9.1/D EvolvingWldGrI EM 14.19 -2.1 -7.4 +6.5/E GlbGrIncA m IH 9.77 +1.7 +3.4 +8.2/A GlbGrIncC m IH 8.67 +1.5 +2.8 +7.4/B GlbGrIncI IH 10.05 +1.6 +3.5 +8.5/A GrA m LG 36.66 +3.1 +12.9 +11.6/E GrC m LG 23.26 +3.0 +12.3 +10.8/E GrIncA m AL 34.84 +2.9 +9.3 +11.8/A GrIncC m AL 34.99 +2.8 +8.8 +10.9/A GrIncInstl AL 33.51 +2.9 +9.5 +12.0/A GrInstl LG 48.08 +3.1 +13.1 +11.9/E IntlGrA m FG 21.06 +1.1 -1.6 +9.1/C IntlGrInstl FG 21.57 +1.1 -1.4 +9.4/B MktNetrlIncA m NE 13.62 +.4 +3.3 +4.5/A MktNetrlIncC m NE 13.82 +.4 +2.8 +3.7/A MktNetrlIncIns NE 13.47 +.5 +3.5 +4.8/ACalvertBalA m MA 33.35 +2.0 +6.1 +8.3/C BalC m MA 32.26 +1.9 +5.6 +7.4/D BdA x CI 15.79 +.6 -.5 +2.4/A EqA m LG 48.70 +3.1 +13.5 +14.5/D EqC m LG 28.54 +3.1 +13.0 +13.7/E IncA x TW 15.98 +.5 -1.7 +3.3/C IntlEqA m FB 17.70 +.3 +.6 +4.6/E MdCpA m MB 34.89 +2.5 +10.7 +7.4/E RspMuniIncA x MI 15.61 +.1 -.3 +2.2/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 254,665 +3.6 +10.4 +14.5/A NL Vanguard TtlSMIdxAdmrl LB 206,114 +3.8 +10.8 +14.2/A NL Vanguard TtlSMIdxInv LB 133,016 +3.7 +10.7 +14.1/A NL Vanguard TtInSIdxInv FB 131,551 -.8 -2.0 +6.0/B NL Vanguard TtlSMIdxIns LB 124,523 +3.7 +10.8 +14.2/A NL Vanguard InsIdxIns LB 124,342 +3.6 +10.4 +14.5/A NL Vanguard InsIdxInsPlus LB 107,215 +3.6 +10.4 +14.5/A NL Vanguard TtInSIdxInsPlus FB 98,360 -.7 -1.9 +6.1/B NL Fidelity Contrafund LG 98,242 +3.8 +17.5 +16.7/B NL American Funds GrfAmrcA m LG 91,695 +2.3 +14.3 +15.6/C 5.75 Vanguard WlngtnAdmrl MA 87,628 +2.0 +3.9 +9.6/A NL Vanguard TtBMIdxAdmrl CI 84,329 +.6 -1.1 +2.4/C NL Fidelity 500IndexPrm LB 80,488 +3.6 +10.4 +14.5/A NL American Funds IncAmrcA m AL 75,283 +1.2 +1.9 +8.3/C 5.75 Dodge & Cox Stk LV 73,635 +2.6 +8.2 +13.7/A NL Vanguard TtInSIdxAdmrl FB 71,456 -.7 -2.0 +6.0/B NL American Funds CptlIncBldrA m IH 68,336 +.2 -1.2 +6.2/B 5.75 American Funds AmrcnBalA m MA 65,818 +1.2 +4.3 +9.9/A 5.75 American Funds InvCAmrcA m LB 63,899 +1.4 +6.2 +12.8/C 5.75 Dodge & Cox IntlStk FB 61,727 -1.6 -4.8 +5.6/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsJacob SmCpGrInstl d SG NL 28.28 +13.6 888-522-6239 Jacob MicroCpGrInstl d SG NL 18.03 +13.3 888-522-6239 Jacob MicroCpGrInv m SG NL 16.53 +13.2 888-522-6239 congress SmallCapGrInst SG NL 33.42 +11.6 800-303-1928 congress SmallCapGrRet b SG NL 30.82 +11.6 800-303-1928 Brown Cap Mgmt SmCoInv b SG NL 118.56 +11.2 877-892-4226 Baron DiscvInstl SG NL 24.47 +11.0 800-992-2766 Baron DiscvRetail b SG NL 24.21 +11.0 800-992-2766 Delaware Inv SmidCpGrA m SG 5.75 28.86 +10.9 800-523-1918 Delaware Inv SmidCpGrC m SG 1.00 14.56 +10.9 800-523-1918 Alger SmCpGrA m SG 5.25 10.98 +10.6 800-992-3863 Alger SmCpGrC m SG 1.00 8.06 +10.6 800-992-3863 Alger SmCpGrB m SG 5.00 8.30 +10.5 800-992-3863 Morgan Stanley InsMidCpGrI MG NL 22.87 +10.5 800-548-7786 Alger SmCpGrI2 SG NL 31.38 +10.4 NA Morgan Stanley InsMidCpGrA m MG 5.25 19.35 +10.4 800-548-7786 Lord Abbett DevelopingGrF b SG NL 33.24 +10.3 888-522-2388 Lord Abbett DevelopingGrI SG NL 36.75 +10.3 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 32.07 +10.2 888-522-2388 Wasatch UlGr d SG NL 27.85 +10.2 800-551-1700 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 103.53 +50.0 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 170.55 +38.1 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 84.05 +37.9 888-776-3637 Lord Abbett DevelopingGrI SG NL 36.75 +37.7 888-522-2388 Lord Abbett DevelopingGrF b SG NL 33.24 +37.6 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 32.07 +37.5 888-522-2388 Lord Abbett DevelopingGrP b SG NL 31.09 +37.4 888-522-2388 Rydex NASDAQ1002xStrC m LE 1.00 136.72 +37.4 800-820-0888 Lord Abbett DevelopingGrR3 b SG NL 31.16 +37.3 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 23.88 +36.7 888-522-2388 Berkshire Foc d ST NL 29.33 +36.6 877-526-0707 Morgan Stanley InsMidCpGrI MG NL 22.87 +35.9 800-548-7786 Virtus InvtvGrStkIns LG NL 28.11 +35.8 888-784-3863 Wasatch UlGr d SG NL 27.85 +35.8 800-551-1700 Morgan Stanley InsMidCpGrA m MG 5.25 19.35 +35.6 800-548-7786 Jacob SmCpGrInstl d SG NL 28.28 +33.9 888-522-6239 Baron DiscvInstl SG NL 24.47 +33.7 800-992-2766 Baron DiscvRetail b SG NL 24.21 +33.5 800-992-2766 Ivy MicroCpGrA m SG 5.75 33.73 +33.4 800-777-6472 Morgan Stanley MltCpGrTrustI LG NL 46.74 +33.4 800-869-6397 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 48

ShrtDurIncA x CS 15.85 +.4 +.5 +1.8/A USLCCrRspnbIdxA m LB 24.66 +4.3 +10.9 +14.4/CCambiarGlblUltrFcsInv d WS 19.70 -1.9 -.7 +4.0/E IntlEqInv d FB 27.36 -2.2 -3.7 +5.1/E OppInstl LV 24.48 +1.0 +3.0 +10.3/E OppInv LV 24.53 +1.0 +2.9 +10.0/E SmCpInstl d SB 21.50 +4.7 +10.1 +8.3/E SmCpInv d SB 21.01 +4.7 +10.1 +8.2/ECarillonClVtCptlApprA m LG 47.32 +4.5 +12.7 +17.3/B EagleGrIncA m LV 22.25 +3.4 +6.9 +14.7/A EagleGrIncC m LV 21.29 +3.4 +6.3 +13.8/A EglMidCpGrA m MG 64.23 +4.8 +16.4 +16.8/B EglMidCpGrC m MG 51.05 +4.7 +15.9 +16.0/B EglSmCpGrA m SG 68.93 +6.1 +15.7 +14.7/D EglSmCpGrC m SG 50.92 +6.1 +15.1 +13.9/D ReamsCore+BdI CI 31.03 +.7 -1.1 +1.7/C ReamsCoreBdI CI 11.21 +.6 -.6 +1.7/C ReamsUnconsBdI NT 11.62 +.6 -.4 +2.2/D ReamsUnconsBdY b NT 11.67 +.6 -.6 +1.9/D ScoutIntlI FB 21.28 -1.1 -.9 +8.9/A ScoutMdCpI MB 20.63 +4.6 +8.5 +16.9/A ScoutSmCpI SG 30.93 +6.6 +19.1 +20.8/ACausewayIntlValInstl d FV 16.52 -.9 -4.6 +5.7/C IntlValInv d FV 16.38 -.9 -4.8 +5.5/CCenter Coast CapitalBrkdMLPFocA m LP 7.30 +3.7 +6.5 -.1/B BrkdMLPFocC m LP 6.70 +3.6 +5.8 -.9/BChamplainSmCoAdv b SG 24.02 +4.6 +20.7 +20.2/ACity National RochdaCorpBdServicing CS 10.21 +.4 -.2 +1.2/C DivIncN b LV 39.79 +1.9 +.2 +8.8/EClearBridgeAggresivGrA m LG 225.61 +2.7 +10.9 +9.8/E AggresivGrC m LG 180.34 +2.7 +10.4 +9.0/E AggresivGrI LG 249.25 +2.8 +11.1 +10.1/E AggresivGrIS LG 251.95 +2.8 +11.2 +10.2/E AllCpValA m LV 15.02 +2.7 +3.3 +12.8/B AllCpValC m LV 12.92 +2.6 +2.9 +12.0/C ApprecA m LB 25.74 +3.3 +9.1 +13.9/C ApprecC m LB 24.74 +3.3 +8.6 +13.1/D ApprecI LB 25.62 +3.4 +9.3 +14.2/C ApprecIS LB 25.70 +3.4 +9.4 +14.3/C CBIntlSmCpI FA 17.70 -2.3 -7.4 +6.4/D DivStrat1 LB 24.65 +3.1 +5.6 +14.5/B DivStratA m LB 24.63 +3.0 +5.4 +14.2/C DivStratC m LB 24.26 +2.9 +4.9 +13.4/D DivStratI LB 25.28 +3.0 +5.6 +14.5/B IntlGrC m FG 42.42 -1.0 +5.8 +11.7/B IntlGrI FG 49.02 -.9 +6.5 +12.9/A IntlValA m FV 11.03 -1.4 -6.7 +5.3/C IntlValIS FV 11.10 -1.4 -6.4 +5.7/C LgCpGrA m LG 47.19 +3.3 +16.1 +17.7/B LgCpGrC m LG 37.92 +3.2 +15.6 +16.9/C LgCpGrI LG 52.34 +3.3 +16.3 +18.1/B LgCpValA m LV 34.12 +2.1 +3.4 +10.3/E LgCpValC m LV 33.10 +2.1 +2.9 +9.4/E LgCpValI LV 34.06 +2.1 +3.6 +10.6/D MidCpA m MB 34.93 +2.1 +4.5 +8.6/E MidCpC m MB 27.87 +2.1 +4.1 +7.8/E MidCpI MB 38.81 +2.2 +4.7 +8.9/D MidCpIS MB 39.17 +2.2 +4.8 +9.1/D SmCpC m SG 42.73 +4.7 +11.0 +15.0/D SmCpGrA m SG 43.27 +8.2 +31.9 +20.8/A SmCpGrI SG 46.16 +8.2 +32.2 +21.2/A SmCpGrIS SG 46.64 +8.2 +32.3 +21.3/A SmCpGrR b SG 42.18 +8.2 +31.6 +20.5/A SmCpI SG 67.69 +4.8 +11.7 +16.2/C SmCpValA m SV 21.00 +3.8 +5.5 +12.0/D TactDivIncA m MV 17.33 +4.0 +5.7 +6.1/E TactDivIncC m MV 16.45 +4.0 +5.2 +5.3/E TactDivIncI MV 17.46 +4.1 +5.8 +6.3/E ValTrustC m LB 82.97 +2.3 +3.8 +10.2/E ValTrustI LB 99.83 +2.4 +4.4 +11.2/EClermontCLSGrandIncN CA 11.48 +.8 +1.1 +6.5/BClipperClipper LB 125.56 +1.9 +8.4 +15.3/BCohen & SteersDivVal,IncInstl LB 14.61 +1.5 +3.8 +12.7/D GlbInfras,IncI XO 18.77 +.5 +.3 +7.5/B GlbRltys,IncA m GR 54.02 +2.4 +2.7 +7.8/B GlbRltys,IncI GR 54.29 +2.4 +2.9 +8.2/A InstlRltys SR 44.57 +5.0 +5.5 +9.3/A IntlRltyA m GR 12.01 -.4 +1.5 +7.6/B IntlRltyI GR 12.09 -.3 +1.8 +8.0/B PrfrdScInc,IncA m RR 13.58 +.7 -1.0 +5.5/C PrfrdScInc,IncC m RR 13.49 +.6 -1.5 +4.8/E PrfrdScInc,IncI RR 13.61 +.7 -.8 +5.8/B RlEsttSecIncA m SR 15.35 +5.3 +5.1 +10.0/A RlEsttSecIncC m SR 13.88 +5.2 +4.6 +9.3/A RlEsttSecIncIns SR 16.17 +5.3 +5.3 +10.3/A Rltys SR 66.14 +5.0 +5.4 +9.0/AColorado BondSharesATxEx f SI 9.17 +1.2 +4.2 +4.9ColumbiaAMTFrCAIMBIns MF 10.26 +.2 +.2 +2.3/B AMTFrCTIMBIns SI 10.32 +.1 +.2 +1.5/C AMTFrIMBA m MI 10.28 +.2 -.2 +1.9/D AMTFrIMBIns MI 10.28 +.1 -.1 +2.1/C AMTFrMAIMBIns MT 10.34 +.1 -.1 +1.6/D AMTFrNYIMBIns MN 11.64 +.1 ... +1.8/B AMTFrORIMBIns SI 12.12 +.1 -.1 +1.7/B AMTFrSCIMBIns SI 9.97 +.1 -.3 +1.7/B AcornA m MG 14.79 +5.2 +19.8 +17.3/A AcornC m MG 7.27 +5.1 +19.2 +16.4/B AcornIns MG 17.73 +5.2 +19.9 +17.6/A AcornIntSelIns FG 31.01 +.7 +6.0 +14.3/A AcornIntlA m FR 45.51 -.9 +1.2 +9.4/D AcornIntlIns FR 45.65 -.9 +1.4 +9.7/D AcornSelA m MG 15.58 +4.8 +15.2 +17.5/A AcornSelIns MG 17.79 +4.8 +15.4 +17.7/A AcornUSAA m SG 14.92 +5.2 +23.5 +17.9/B AcornUSAIns SG 18.27 +5.2 +23.7 +18.2/B BalA m MA 42.66 +1.9 +3.6 +8.5/C BalIns MA 42.60 +2.0 +3.8 +8.8/B BdA m CI 8.29 +.5 -1.4 +1.9/B BdIns CI 8.29 +.5 -1.2 +2.2/B ContrCoreA m LB 27.33 +2.8 +6.4 +13.1/D ContrCoreIns LB 27.56 +2.8 +6.6 +13.3/D ContrCoreV f LB 27.07 +2.8 +6.4 +13.1/D ContrEurpA m ES 7.39 +.3 +1.0 +5.1/D ConvrtSecsA m CV 21.51 +2.2 +9.0 +10.3/C ConvrtSecsIns CV 21.55 +2.2 +9.2 +10.6/B CorpIncA m TW 9.90 +.4 -2.1 +3.5/C CorpIncIns TW 9.89 +.3 -2.0 +3.7/B CptAllcAgrA m AL 13.37 +1.8 +4.7 +11.3/A CptAllcAgrC m AL 12.99 +1.7 +4.2 +10.5/B CptAllcCnsA m XY 10.11 +.8 +.4 +4.1/C CptAllcMdAgA m MA 12.85 +1.5 +3.8 +9.6/A CptAllcMdAgC m MA 12.87 +1.5 +3.3 +8.8/B CptAllcMdAgIns MA 12.83 +1.6 +4.0 +9.9/A CptAllcMdCnsA m CA 10.99 +1.0 +1.7 +5.8/C CptAllcModA m CA 11.52 +1.3 +2.8 +7.9/A CptAllcModC m CA 11.41 +1.2 +2.2 +7.1/B DiscpCoreA m LB 13.23 +3.8 +10.8 +15.1/B DiscpSmCoreV f SB 7.48 +2.3 +7.5 +9.6/E DivIncA m LV 23.03 +2.7 +5.4 +14.6/A DivIncC m LV 22.30 +2.6 +4.9 +13.7/A DivIncIns LV 23.06 +2.7 +5.6 +14.9/A DivIncV f LV 23.04 +2.7 +5.4 +14.6/A DivOppA m LV 9.96 +2.2 +4.4 +12.0/C DivOppC m LV 9.74 +2.2 +3.9 +11.2/D EmMktsIns EM 12.48 -3.6 -9.6 +12.1/B FltRtA m BL 9.15 +.3 +3.4 +4.8/B GlEngNatResA m SN 20.35 -1.4 +2.9 +9.8/B GlEngNatResI SN 20.63 -1.3 +3.0 +10.1/B GlbDivOppA m WS 19.05 +.6 -.8 +7.7/E GlbDivOppIns WS 19.12 +.7 -.6 +7.9/E GlbEqValA m WS 14.09 +1.3 +2.8 +9.9/D GlbOppsA m IH 13.84 ... +.9 +7.9/A GlbStratEqA m WS 15.75 +1.0 +4.4 +12.2/B GlbTechGrA m ST 36.39 +3.9 +20.4 +27.5/B GlbTechGrC m ST 32.65 +3.8 +19.8 +26.6/B GlbTechGrIns ST 37.84 +3.9 +20.6 +27.8/B GrtrChinaA m CH 48.45 -4.1 -5.2 +15.4/B HYBdA m HY 2.88 +1.1 +.2 +4.7/D HYMuniA m HM 10.54 +.4 +2.1 +4.2/C HYMuniIns HM 10.54 +.4 +2.3 +4.4/C IncBuilderA m XY 11.86 +.9 +1.7 +6.0/A IncOppsA m HY 9.68 +1.3 +.4 +4.7/D LgCpEnhCoreA b LB 26.03 +3.5 +10.3 +15.5/A LgCpEnhCoreIns LB 26.00 +3.5 +10.5 +15.8/A LgCpGrA m LG 45.92 +3.8 +15.7 +15.7/C LgCpGrC m LG 38.40 +3.7 +15.1 +14.8/D LgCpGrIIIA m LG 19.44 +3.8 +15.6 +15.1/D LgCpGrIIIC m LG 13.67 +3.7 +15.1 +14.2/D LgCpGrIIIIns LG 20.98 +3.8 +15.8 +15.4/D LgCpGrIns LG 47.71 +3.8 +15.9 +15.9/C LgCpGrV f LG 45.52 +3.8 +15.7 +15.7/C LgCpIdxA b LB 53.00 +3.6 +10.0 +15.4/A LgCpIdxIns LB 53.33 +3.6 +10.2 +15.7/A LgCpValA m LV 14.79 +2.1 +2.3 +11.7/C LmtDurCrdtA m CS 9.68 +.4 -.1 +2.2/A MNTxExmptA m SM 5.37 +.3 -.3 +2.3/B MidCapGrA m MG 28.80 +3.7 +13.1 +12.3/D MidCapGrIns MG 30.77 +3.7 +13.3 +12.6/D MidCapIdxA b MB 17.83 +3.9 +8.6 +14.1/A MidCapIdxIns MB 17.77 +4.0 +8.8 +14.4/A Pac/AsIns DP 10.65 -1.8 -3.5 +12.7/A QualityIncA m CI 5.33 +.5 ... +1.5/D RlEstateEqA m SR 13.90 +4.4 +4.1 +7.6/C RlEstateEqIns SR 13.93 +4.3 +4.2 +7.8/C S/MCpValA m SV 10.67 +2.9 +5.2 +10.5/E STBdA m CS 9.89 +.3 +.2 +.7/D STBdIns CS 9.87 +.2 +.3 +.9/D STBdIns3 CS 9.87 +.3 +.4 +1.1/C STMuniBdA m MS 10.30 ... +.8 +.6/D STMuniBdIns MS 10.30 +.1 +.9 +.9/C SelGlbEqA m WS 14.34 +1.6 +11.2 +14.8/A SelIntlEqA m FG 14.53 -.9 -.1 +5.4/E SelIntlEqIns FG 14.85 -.9 +.1 +5.7/E SelLgCpEqA m LB 15.29 +3.2 +9.3 +15.6/A SelLgCpEqIns LB 15.19 +3.2 +9.5 +15.9/A SelLgCpGrA m LG 17.52 +3.5 +18.1 +14.6/D SelLgCpGrIns LG 18.11 +3.5 +18.3 +14.9/D SelLgCpValA m LV 27.08 +1.2 +3.2 +14.8/A SelLgCpValC m LV 24.74 +1.1 +2.7 +14.0/A SelM/CValA m MV 13.32 +1.7 +3.5 +9.6/D SelM/CValInstl MV 13.36 +1.7 +3.7 +9.9/D SelSmlrCpValA m SB 19.57 +4.3 +8.4 +10.1/E SlgCmsInfoA m ST 79.02 +2.0 +11.6 +22.9/D SlgCmsInfoC m ST 54.42 +1.9 +11.1 +22.0/D SlgGlbTechA m ST 43.55 +1.8 +10.8 +23.0/C SlgGlbTechC m ST 33.58 +1.7 +10.3 +22.1/D SmCpGrIA m SG 21.90 +8.7 +20.3 +18.3/B SmCpGrIIns SG 23.26 +8.7 +20.5 +18.6/A SmCpIdxA b SB 28.56 +5.1 +17.4 +18.5/A SmCpIdxIns SB 28.76 +5.2 +17.6 +18.9/A SmCpValIA m SV 43.48 +2.7 +6.3 +16.1/A SmCpValIIA m SV 18.37 +2.9 +6.3 +13.0/C SmCpValIIIns SV 18.68 +3.0 +6.5 +13.3/C SmCpValIIns SV 48.47 +2.8 +6.5 +16.3/A StratIncA m NT 5.90 +.3 +.2 +4.1/A StratIncC m NT 5.90 +.2 -.5 +3.3/B StratIncIns NT 5.80 +.1 +.2 +4.3/A StratMuniIncA m ML 3.99 ... +.5 +3.8/A StrtCAMuIncA m MC 7.53 +.2 +.1 +2.7/C StrtCAMuIncInst MC 7.53 +.2 +.3 +3.0/B StrtNYMuIncA m MY 7.27 ... -.3 +2.4/C ThermostatA m XY 14.69 +.8 +1.8 +3.8/D ThermostatC m XY 14.72 +.7 +1.3 +3.0/E ThermostatIns XY 14.51 +.8 +2.0 +4.1/D TtlRetBdA m CI 8.88 +.5 -.4 +2.4/A TtlRetBdIns CI 8.89 +.6 -.1 +2.7/A TxExmptA m ML 13.34 +.2 +.3 +2.8/C TxExmptC m ML 13.34 +.2 -.1 +2.2/D TxExmptIns ML 13.34 +.2 +.5 +3.0/B USTrsIdxIns GI 10.79 +.6 -1.0 +.6/CCommerceBd CI 19.39 +.6 -1.0 +2.3/B Gr LG 37.12 +3.8 +14.0 +18.4/A KansasTFIntrmBd SI 19.03 +.1 -.3 +1.6/C MidCpGr MG 44.07 +4.2 +11.6 +15.1/B MssrTFIntrmBd SI 19.13 +.1 -.3 +1.9/B NtnlTFIntrmBd MI 19.23 +.1 -.4 +2.1/C ShrtTrmGovt GS 16.80 +.3 -.1 +.4/B Val LV 32.54 +2.2 +4.6 +13.9/ACommunity ReinvestQlfdInvm b GI 10.30 +.5 -1.0 +.6/BConvergenceCorPlusInstl LB 21.12 +4.2 +12.8 +15.1/BCopeland Capital ManRkMgdDivGrI d LB 15.57 +4.3 +12.9 +10.5/ECopleyCopley d LV 104.71 +1.2 +18.4 +16.2Credit SuisseCmdtyRetStratA m BB 4.69 -1.1 -4.2 -1.4/D CmdtyRetStratI BB 4.80 -1.0 -4.0 -1.1/D FltngRtHiIncA m BL 6.87 +.5 +2.4 +4.6/B FltngRtHiIncC m BL 6.89 +.3 +1.9 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 17.66 +4.6 +11.6 +15.2/BCullenHiDivEqInstl d LV 18.86 +2.0 +3.7 +13.0/B HiDivEqRetail m LV 18.85 +2.0 +3.5 +12.7/BCutlerEq LV 21.00 +2.5 +2.4 +13.2/BDFAAsiaPacSmCoIns PJ 23.29 -.7 -2.4 +12.9/B CAInTmMnBdIns MF 10.47 +.1 +.8 +1.4/D CASTMnBdIns SS 10.28 +.1 +.9 +.8/C CSTGEIntlScCrEq FV 9.91 -.7 -2.4 +8.9/A CSTGEUSSclCrEq2 MB 18.94 +3.4 +8.4 +15.6/A CntnntlSmCIns ES 28.08 +.3 -.2 +13.4/A EMktCorEqI EM 21.52 -1.3 -6.8 +11.7/B EMktSCInstl EM 21.67 -2.6 -9.2 +11.5/B EmMktsII EM 27.65 -.7 -5.1 +12.2/A EmMktsInstl EM 28.78 -.8 -5.2 +12.0/B EmMktsSocialCor EM 13.86 -1.4 -6.6 +12.3/A EmMktsValInstl EM 29.93 -.4 -4.1 +13.7/A EnhUSLgCoInstl LB 14.07 +3.8 +9.4 +15.5/A FvYrGlbFIIns IB 10.93 +.3 +.6 +1.5/D GlbAllc2575Ins XY 13.65 +.9 +1.7 +4.4/C GlbAllc6040Ins MA 18.59 +1.5 +3.3 +8.8/B GlbEqInstl WS 24.31 +2.3 +5.2 +13.2/A GlbRlEsttSec GR 11.32 +3.3 +3.4 +8.2/A InProtSecIns IP 11.61 +.8 -.2 +2.0/B IntlCorEqIns FB 14.10 -.8 -1.8 +9.4/A IntlLgCpGr FG 13.24 -.1 +1.8 +8.6/C IntlRlEsttScIns GR 5.20 +.4 ... +6.2/D IntlSclCrEqInst FV 13.58 -.8 -1.7 +9.6/A IntlSmCoInstl FQ 20.78 -.9 -2.0 +11.1/B IntlSmCpGr FR 15.80 -.5 +.4 +12.3/A IntlSmCpValIns FA 21.62 -1.6 -5.9 +9.0/B IntlSstnbtyCor1 FB 10.84 -.3 -.6 +8.7/A IntlValIII FV 16.52 -1.1 -3.0 +8.2/A IntlValInstl FV 19.49 -1.1 -3.1 +8.0/A IntlVctrEqIns FA 13.12 -1.1 -2.6 +9.9/B ItmGovtFIIns GI 12.06 +.7 -1.3 +.6/B ItmTExtnddQlIns TW 10.36 +.8 -2.2 +2.7/D ItmTMnBdIns MI 10.05 ... +.3 +1.3/E JapaneseSmCoIns JS 27.81 -3.1 -4.6 +13.6/B LgCpIntlInstl FB 23.49 -.5 -.3 +8.0/B OneYearFIInstl UB 10.27 +.3 +1.0 +.9/D RlEsttSecInstl SR 36.47 +5.0 +5.0 +9.1/A STGovtInstl GS 10.42 +.3 -.3 +.3/C STMuniBdInstl MS 10.14 ... +.8 +.8/C ShTrmExQtyI CS 10.72 +.4 +.4 +1.5/B SlvLyHdgGlEqIns WS 17.22 +1.4 +3.4 +12.6/B SlvlyHdgGlFIIns IB 9.59 +.3 +.9 +2.4/C TAUSCorEq2Instl MB 19.67 +3.6 +9.1 +14.8/A TAWexUSCrEqIns FB 11.34 -1.0 -3.2 +9.8/A TMdIntlVal FV 16.05 -1.0 -3.0 +7.9/A TMdUSEq LB 31.96 +3.7 +10.8 +15.8/A TMdUSMktwdVl LV 32.36 +3.1 +5.6 +13.4/B TMdUSMktwdVlII LV 30.16 +3.1 +5.7 +13.6/A TMdUSSmCp SB 48.78 +3.9 +11.0 +15.1/B TMdUSTrgtedVal SV 40.25 +3.1 +7.7 +13.2/C TwYrGlbFIIns IB 9.95 +.3 +.9 +.9/E TwoYrFIInstl CS 9.94 +.3 +.8 +.9/D TwoYrGovtInstl GS 9.75 +.3 +.5 +.4/B USCorEq1Instl LB 24.97 +3.8 +10.2 +15.6/A USCorEqIIInstl MB 23.38 +3.6 +9.0 +14.8/A USLgCo LB 22.68 +3.6 +10.3 +15.9/A USLgCpGrInstl LG 21.47 +4.1 +12.9 +16.9/C USLgCpValII LV 19.34 +2.8 +4.4 +14.6/A USLgCpValIII LV 27.91 +2.7 +4.4 +14.6/A USLgCpValInstl LV 40.42 +2.7 +4.3 +14.4/A USMicroCpInstl SB 25.00 +4.2 +13.8 +16.5/A USSmCpGrInstl SG 20.79 +4.9 +11.8 +14.2/D USSmCpInstl SB 39.86 +4.1 +11.4 +14.9/B USSmCpValInstl SV 41.66 +3.6 +10.1 +14.0/B USSocialCorEq2 MB 17.49 +3.6 +9.3 +15.2/A USSstnbtyCor1 LB 23.47 +4.4 +11.7 +16.0/A USTrgtedValIns SV 26.93 +3.4 +8.6 +13.7/B USTrgtedValR1 SV 26.91 +3.4 +8.5 +13.6/B USVectorEqInstl MV 20.66 +3.4 +8.3 +14.0/A WlexUSGovFIIns IB 10.43 +.1 +1.6 +3.6/A WlexUSTrgVlIns FA 14.13 -1.5 -6.3 +10.6/B WlexUSVlPrtIns FV 12.34 -1.0 -3.8 +9.3/ADFDentPremGrInv MG 35.04 +4.6 +20.7 +17.9/ADavenportCor LG 24.26 +3.0 +8.3 +12.3/E EqOpps MG 19.24 +5.1 +6.5 +9.4/E ValInc LV 17.38 +2.5 +2.2 +11.6/CDavisApprecIncA m AL 41.95 +1.3 +5.8 +9.3/D ApprecIncY AL 42.16 +1.3 +6.0 +9.6/C FinclA m SF 54.31 +1.6 +4.6 +13.3/B FinclC m SF 45.03 +1.5 +4.1 +12.4/C NYVentureA m LB 33.24 +1.7 +7.8 +14.6/B NYVentureC m LB 29.83 +1.7 +7.2 +13.7/C NYVentureY LB 34.05 +1.8 +7.9 +14.9/B OppA m LG 39.73 +2.0 +7.3 +16.7/C OppC m LG 32.41 +1.9 +6.8 +15.7/C RlEsttA m SR 41.65 +4.6 +5.5 +10.5/A RlEsttY SR 42.26 +4.7 +5.7 +10.8/ADelaware InvCorpBdA m TW 5.62 +.5 -2.4 +2.9/D CorpBdInstl TW 5.62 +.5 -2.2 +3.1/D DiversIncA m CI 8.36 +.2 -1.8 +1.8/C EmMktsA m EM 18.43 -3.2 -8.6 +17.0/A ExtnddDrBdA m TW 6.27 +.5 -5.3 +4.0/B ExtnddDrBdInstl TW 6.26 +.5 -5.2 +4.3/A HYOppsA m HY 3.73 +1.0 +.5 +4.7/D IntlValEqA m FV 14.77 -1.3 -5.5 +5.7/C IntlValEqInstl FV 14.84 -1.3 -5.4 +6.0/B LtdTrmDvrsIncA m CS 8.27 +.2 -.5 +1.3/C MnstHYMnBdA m SM 10.66 +.2 +.1 +2.6/A NtnlHYMnBdA m HM 11.00 +.4 +1.8 +4.8/B REITA m SR 11.54 +4.8 +2.6 +5.7/E SelGrA m LG 43.14 +1.5 +14.2 +11.6/E SelGrInstl LG 47.02 +1.5 +14.4 +11.9/E SmCpValA m SV 69.53 +2.6 +5.4 +15.2/A SmCpValC m SV 57.44 +2.6 +4.9 +14.3/B SmidCpGrA m SG 28.86 +10.9 +31.7 +20.1/A TFArizonaA m SL 11.24 +.2 +.4 +2.7/A TFCaliforniaA m MC 11.98 +.2 +.1 +3.0/B TFColoradoA m SL 11.04 +.1 +.2 +2.9/A TFIdahoA m SL 11.21 +.2 +.2 +2.2/B TFMnnstA m SM 12.15 +.1 -.1 +2.1/C TFMnnstIntrmA m SM 10.82 +.1 -.2 +1.8/C TFPnsylvnA m MP 7.93 ... +.2 +2.6/B TFUSAA m ML 11.44 +.1 +.5 +2.9/C TFUSAIntermA m MI 11.76 +.1 +.4 +2.2/C USGrA m LG 26.81 +2.8 +13.2 +12.2/E USGrInstl LG 29.27 +2.8 +13.4 +12.5/E ValInstl LV 23.09 +3.7 +8.4 +13.7/A WlthBldrA m MA 14.67 +1.7 +1.4 +6.8/EDeutscheCATxFrIncA m MC 7.42 +.2 -.1 +2.2/E CATxFrIncS MC 7.40 +.1 +.1 +2.5/D CROCIEqDivA m LV 60.50 +3.3 +6.2 +14.9/A CROCIEqDivC m LV 60.28 +3.3 +5.7 +14.0/A CROCIIntlA m FB 47.67 -.2 -1.9 +4.9/E CROCIIntlS FB 47.91 -.2 -1.7 +5.1/E CmnctnsA m SC 26.59 +1.7 -1.0 +6.0/D CorEqA m LB 30.08 +3.3 +10.6 +14.9/B CorEqS LB 30.41 +3.3 +10.8 +15.2/B CptlGrA m LG 89.62 +4.1 +16.3 +16.5/C CptlGrS LG 90.61 +4.1 +16.5 +16.8/C EAFEEqIdxInstl FB 6.50 -.6 -.8 +7.2/B EmMktFixIncS EB 8.73 -3.0 -7.0 +2.9/E EmMktsEqS EM 19.67 -1.3 -4.7 +12.1/A Eq500IdxInstl LB 239.84 +3.6 +10.2 +15.6/A Eq500IdxS LB 236.61 +3.6 +10.2 +15.6/A GNMAS GI 13.33 +.4 -.5 +.8/B GlbHiIncInstl HY 6.75 +1.2 +1.8 +6.6/A GlbIncBldrA m IH 9.54 +1.1 +1.3 +8.3/A GlbSmCpA m SW 37.85 +1.1 +2.3 +6.7/E GlbSmCpS SW 40.09 +1.1 +2.5 +6.9/E HiCoGlBdS IB 8.94 +.1 -2.3 +2.7/B HiIncA m HY 4.67 +1.1 +1.6 +5.9/B HiIncC m HY 4.68 +1.0 +1.1 +5.1/D HlthWllnssS SH 43.08 +4.9 +14.6 +6.0/C IntlGrS FG 35.34 +1.0 +.6 +7.6/D IntmTaxFrS MI 11.57 +.1 -.1 +1.7/D LgCpFocGrS LG 52.32 +5.2 +16.4 +16.2/C LtnAmrcEqS LS 21.59 -10.0 -16.4 +9.4/A MATxFrS MT 13.97 ... -.7 +2.0/B MgdMuniBdA m ML 8.94 ... -.5 +2.2/D MgdMuniBdS ML 8.95 +.1 -.5 +2.4/D MltAstCnsrvAlS CA 13.21 +1.1 +1.2 +5.3/D MltAstGlbAllcS IH 16.03 +.3 -.7 +4.5/E MltsecIncA m MU 4.45 -.3 -1.5 +2.7/D NYTxFrIncA m MY 10.43 ... -.6 +2.1/C NYTxFrIncS MY 10.42 +.1 -.4 +2.4/C RlEsttSecA m SR 21.06 +5.3 +4.7 +8.9/A SP500IdxS LB 33.32 +3.5 +10.1 +15.5/A SciandTechA m ST 26.33 +5.2 +22.9 +22.8/D ShrtDurS CS 8.56 +.2 +.5 +1.5/B ShrtTrmMnBdIns MS 10.00 +.1 +.9 +1.0/B SmCpCorS SB 35.19 +3.6 +13.1 +14.7/B StratHYTxFrA m HM 12.01 ... ... +3.2/E StratHYTxFrS HM 12.02 ... +.1 +3.4/D TotRetBdA m CI 10.38 +.6 -1.9 +2.1/B TotRetBdS CI 10.38 +.6 -1.7 +2.4/B WldDivS WS 30.84 -.5 +1.4 +6.9/EDiamond HillAllCpSelI LB 17.22 +3.2 +6.9 +10.1/E CorpCrdtA m HY 11.22 +.4 +2.3 +6.6/A CorpCrdtI HY 11.19 +.4 +2.5 +6.9/A LgCpA m LV 27.51 +2.5 +4.0 +13.2/B LgCpC m LV 25.95 +2.5 +3.5 +12.3/C LgCpI LV 27.74 +2.6 +4.2 +13.5/B LgCpY LV 27.78 +2.5 +4.3 +13.6/A LngShrtA m LO 26.57 +2.0 +3.1 +6.4/C LngShrtC m LO 23.65 +2.0 +2.6 +5.6/C LngShrtI LO 27.26 +2.0 +3.3 +6.7/B SmCpA m SV 37.21 +2.9 +4.5 +8.5/E SmCpI SV 37.83 +2.9 +4.6 +8.9/E SmCpY SV 37.88 +2.9 +4.7 +9.0/E SmMidCpI MV 23.63 +2.7 +5.3 +9.9/DDodge & CoxBal MA 109.67 +1.8 +4.7 +11.1/A GlbStk WS 14.04 +.6 +1.3 +12.1/B Inc CI 13.47 +.3 -.5 +3.0/A IntlStk FB 44.11 -1.6 -4.8 +6.4/D Stk LV 216.26 +2.6 +8.2 +15.7/ADominionImpactBdInv m CI 10.95 +.5 -1.2 +2.0/B ImpactEqInstl d LB 24.95 +3.2 +6.6 +10.6/E ImpactEqInv m LB 24.94 +3.2 +6.3 +10.2/E ImpactIntlEqInv m FV 8.60 -1.4 -3.4 +6.8/BDoubleLineCorFII CI 10.73 +.5 -.4 +2.5 CorFIN b CI 10.72 +.4 -.5 +2.3 EmMktsFII EB 10.21 -1.0 -2.7 +5.0/B EmMktsFIN b EB 10.20 -1.1 -3.0 +4.7/C FltngRtI d BL 9.92 +.5 +2.6 +3.4/E FltngRtN m BL 9.93 +.4 +2.3 +3.1/E LowDurBdI CS 9.96 +.2 +.9 +2.1/A LowDurBdN b CS 9.96 +.3 +.9 +1.9/A MltAsstGrA m TV 9.49 +.4 +.9 +7.7 MltAsstGrI d TV 9.53 +.4 +1.1 +8.0 TtlRetBdI CI 10.43 +.5 +.2 +2.1/B TtlRetBdN b CI 10.42 +.5 +.1 +1.8/CDreyfusAMTFMnBdA f MI 13.84 +.1 ... +2.5/B AMTFMnBdZ MI 13.85 +.1 +.2 +2.7/A ActvMidCpA f MB 63.38 +3.0 +3.0 +9.8/D ActvMidCpI MB 63.60 +3.0 +3.2 +10.0/D Apprec,IncInv LB 37.53 +2.2 +6.6 +14.3/C BalOppA f MA 24.22 +2.5 +6.2 +9.6/A BdMktIdxInv b CI 10.01 +.4 -1.4 +1.2 BstnCoSmCpValI SB 25.05 +4.1 +11.9 +15.5/B BstnCoSmMdCpGrI MG 24.98 +7.6 +26.8 +19.9/A CAAMTFMnBdA f MF 14.77 ... ... +2.4/B CAAMTFMnBdZ MF 14.77 ... +.2 +2.6/B ConnecticutA f SI 11.46 +.1 -.2 +1.7/B CorEqA m LB 18.94 +1.9 +6.3 +14.0/C DiscpStk b LB 40.53 +3.9 +11.2 +15.4/A DynTtlRetA f AM 15.90 +.8 +.6 +2.8 DynTtlRetC m AM 14.73 +.6 +.1 +2.1 DynTtlRetI AM 16.35 +.7 +.8 +3.1 EmMktsA m EM 10.06 -2.1 -10.3 +9.9 GrandInc LG 23.93 +4.2 +13.3 +15.0/D HYA m HY 6.14 +.8 +1.1 +5.2/C HYI HY 6.14 +.9 +1.3 +5.5/C HYMuniBdZ b HM 12.47 +.4 +3.5 +6.9/A InCorpd LG 12.79 +4.2 +12.1 +13.9/E InsSP500StkIdxI LB 58.46 +3.6 +10.2 +15.7/A IntlBdA f IB 15.11 -1.6 -3.9 +2.0/C IntlStkI FG 19.43 +.8 +4.0 +12.1/A IntlStkIdxInv FB 17.77 -1.1 -1.3 +6.7 IntrmMnBd MI 13.39 +.1 -.1 +2.1/C IntrmTrmIncA f CI 12.83 -.1 -2.3 +.8 IntrmTrmIncI CI 12.83 ... -2.1 +1.2 LgCpEqI LG 23.88 +3.6 +12.4 +17.1/B MassachusettsZ MT 11.32 -.1 -.7 +1.8/C MidCpIdxInvs MB 40.39 +3.6 +8.2 +14.0 MnBd MI 11.56 +.1 +.1 +2.7/B MnBdOppA f MI 12.70 +.1 +.1 +2.6/B MnBdOppZ MI 12.70 +.1 +.2 +2.6/B NJMnBd,IncA f MJ 12.74 +.2 +.5 +3.1/C NYAMTFMnBdA f MN 14.59 ... -.7 +2.2/B NYTxExBd MN 14.54 +.1 -.2 +2.5/A NatrlResA f SN 32.99 -.8 +3.0 +10.1/B OppcMidCpValA f MB 35.62 +2.1 +6.6 +11.2/C OppcSmCpInv SG 40.03 +3.1 +9.0 +15.6/C PennsylvaniaA f MP 15.93 ... -.3 +2.8/B RsrchGr,IncZ LG 17.46 +5.4 +19.8 +16.4/C SP500Idx LB 59.46 +3.0 +9.4 +15.1 ShrtIntermMnBdD b MS 12.82 ... +.8 +.6/D ShrtTrmIncD CS 10.08 -.1 -.7 +.5 SmCpStkIdxInvs SB 37.00 +5.0 +17.3 +18.4 StandishGlbFII IB 21.20 -.6 -.7 +1.9 StratValA f LV 42.49 +2.8 +6.0 +13.2/B StratValI LV 42.64 +2.8 +6.2 +13.5/B StructMidCpA f MB 32.28 +3.8 +2.7 +11.2/C StructMidCpI MB 33.01 +3.8 +2.9 +11.4/C SustUSEqZ LB 12.31 +4.2 +8.7 +12.0/E T/STtlRetBdI MI 22.63 +.2 +.1 +2.2 TechGrA f ST 59.36 +4.7 +21.2 +23.5/C TxMgdGrA m LB 30.94 +2.2 +5.8 +13.3/D USMortgZ b GI 14.49 +.5 -.8 +.5 UltraShrtIncZ UB 10.07 +.2 +1.1 +.6/E WldwideGrA f WS 55.34 +1.7 +4.0 +12.9/BDriehausActvInc XS 9.74 +.1 +1.7 +2.1/D EmMktsGrInv d EM 36.89 -3.0 -6.9 +10.9/B sEvnDrv AM 11.28 +1.8 +4.5 +3.7/ADupreeMtKntckyTFInc SI 7.59 +.3 -.2 +2.0/A MtKntckyTFSM SS 5.22 ... ... +.9/C MtNrthCrlnTFInc SI 11.31 +.2 -.8 +1.9/B MtTnnssTFInc SI 11.21 +.1 -.5 +1.8/BEPEmMktsSmCoA m EM 12.38 -3.1 -11.4 +7.4/DEaton VanceAMTFreeMuniIncA m ML 8.93 +.1 +.7 +2.9/C AmtFreeMuniIncI ML 9.75 ... +.8 +3.1/B AtlntCptSMIDCA m MG 34.51 +4.3 +13.1 +17.1/A AtlntCptSMIDCI MG 38.09 +4.3 +13.3 +17.4/A BalA m MA 9.51 +2.0 +5.5 +8.2/C BalC m MA 9.54 +1.9 +5.1 +7.4/D CAMnOpA m MF 10.30 +.3 +.9 +3.1/A CnctctMnIncA m SL 9.96 +.3 +.6 +2.4/B DivBldrA m LB 15.36 +3.4 +8.4 +12.9/D DivBldrC m LB 15.44 +3.3 +7.9 +12.1/D DivBldrI LB 15.35 +3.4 +8.6 +13.2/D FltngRtA m BL 9.37 +.5 +3.4 +5.0/A FltngRtAdv b BL 9.06 +.5 +3.4 +5.0/A FltngRtAdvtgA m BL 10.96 +.5 +3.7 +5.7/A FltngRtAdvtgAdv b BL 10.96 +.6 +3.8 +5.7/A FltngRtAdvtgC m BL 10.94 +.5 +3.4 +5.2/A FltngRtC m BL 9.05 +.4 +2.9 +4.2/C FltngRtHiIncA m BL 9.45 +.5 +3.1 +5.1/A FltngRtHiIncAdv b BL 8.89 +.5 +3.1 +5.1/A FltngRtHiIncC m BL 8.87 +.4 +2.6 +4.3/C FltngRtHiIncI BL 8.89 +.5 +3.3 +5.4/A FltngRtInstl BL 9.07 +.5 +3.6 +5.2/A FltngRtMuniIncA m MS 9.84 ... +1.0 +.9/C GlbIncBldrA m IH 9.20 +1.4 +2.7 +7.9/A GlbIncBldrC m IH 9.10 +1.2 +2.1 +7.1/B GlbMcrAbRtA m NT 8.76 -1.0 -2.3 +2.1/D GlbMcrAbRtI NT 8.74 -1.0 -2.1 +2.4/C GovtOppsA m GS 6.13 +.3 +.2 +.5/B GovtOppsC m GS 6.12 +.2 -.3 -.3/E GrA m LG 31.57 +3.7 +18.5 +16.2/C GreaterChinaGrA m CH 25.06 -1.6 -1.1 +15.9/A GreaterIndiaA m EI 34.99 +.1 -4.0 +11.6/A HYMuniIncA m HM 8.86 +.2 +1.0 +4.6/C HYMuniIncC m HM 8.20 +.1 +.4 +3.8/D HiIncOppsA m HY 4.43 +.7 +1.3 +5.6/C HiIncOppsC m HY 4.43 +.6 +.8 +4.8/D IncofBostonA m HY 5.61 +.9 +1.3 +5.3/C IncofBostonC m HY 5.62 +.8 +.8 +4.5/E IncofBostonI HY 5.61 +.9 +1.4 +5.5/C LgCpValA m LV 20.80 +3.3 +8.0 +11.6/C LgCpValC m LV 20.80 +3.2 +7.5 +10.8/D LgCpValI LV 20.89 +3.3 +8.2 +11.9/C LgCpValR b LV 20.74 +3.3 +7.9 +11.3/D MAMnIncA m MT 8.67 ... -.5 +2.0/B MnstMnIncA m SM 9.25 +.2 -.5 +1.8/D NYMuniIncA m MY 9.88 ... -.4 +2.5/C NYMuniIncC m MY 9.89 ... -.8 +1.8/D NrthCrlnMnIncA m SL 8.81 +.1 ... +2.1/C NtnlLtdMtMnIncA m MI 9.71 ... +.3 +1.7/D NtnlLtdMtMnIncC m MI 9.11 ... -.1 +1.0/E NtnlMnIncA m ML 9.73 +.1 +1.2 +3.6/A NtnlMnIncC m ML 9.73 ... +.7 +2.8/C NtnlMnIncI ML 9.73 +.1 +1.4 +3.9/A NwJrsyMnIncA m MJ 9.08 +.3 +1.1 +3.1/C OhioMuniIncA m MO 8.79 +.1 -.2 +2.6/B OregonMuniIncA m SL 8.45 +.2 +1.5 +2.9/A PnsylvnMnIncA m MP 8.49 +.2 +1.1 +2.2/D ShrtDrGovtIncA m GS 8.21 +.1 +1.4 +1.4/A ShrtDrGovtIncC m GS 8.22 ... +.9 +.7/A ShrtDrStratIncA m NT 7.30 -.2 +.1 +3.0/B ShrtDrStratIncC m NT 6.88 -.3 -.3 +2.2/D SthCrlnMnIncA m SL 9.09 +.3 +1.4 +2.8/A TABSShTrmMnBdA m MS 10.25 -.1 -.4 +.6/D TABSShTrmMnBdI MS 10.26 +.1 -.1 +.9/C TxMgdEqAstAlcA m XM 22.07 +2.7 +9.5 +12.7/A TxMgdEqAstAlcC m XM 20.45 +2.7 +9.0 +11.9/B TxMgdGlbDivIncA m WS 12.96 +1.7 +3.6 +8.9/D TxMgdGlbDivIncC m WS 12.93 +1.7 +3.0 +8.1/E TxMgdGr10 LG 1260.56 +3.5 +10.6 +15.5/D TxMgdGr11A m LG 56.64 +3.5 +10.4 +15.2/D TxMgdGr11C m LG 50.64 +3.5 +9.8 +14.3/D TxMgdGr12A m LG 25.43 +3.5 +10.3 +15.0/D TxMgdGr12C m LG 24.64 +3.4 +9.7 +14.1/D TxMgdMltCpGrA m LG 32.67 +3.8 +21.5 +16.7/C TxMgdSmCpA m SG 28.84 +3.3 +13.9 +13.8/D TxMgdValA m LV 28.49 +2.4 +7.7 +12.5/B TxMgdValC m LV 27.27 +2.4 +7.2 +11.7/C TxMgdValI LV 28.39 +2.4 +7.9 +12.8/B VrgnMnIncA m SL 7.72 +.3 +1.0 +2.6/A WldwideHlthSciA m SH 11.74 +4.1 +14.0 +3.6/D WldwideHlthSciC m SH 11.81 +4.1 +13.4 +2.9/DEdgar LomaxVal LV 15.70 +4.0 +5.7 +15.0/AEdgewoodGrInstl LG 36.22 +4.3 +22.5 +21.6/AElfunDivers MA 19.13 +1.3 +2.8 +7.5/D Inc CI 11.08 +.5 -1.3 +2.0/B IntlEq FG 22.32 -.1 -1.6 +5.4/E Trusts LG 67.10 +2.6 +11.2 +15.0/D TxExInc ML 11.25 +.1 +.1 +2.5/DEmeraldBnkngFinA m SF 48.69 +.9 +7.2 +18.0/A GrA m SG 30.36 +6.5 +14.8 +14.1/DEuroPacGoldA m SP 7.73 -7.5 -13.0 +16.7/A IntlDivIncA m FV 7.59 -3.3 -8.6 +1.3/E IntlValA m FV 6.94 -4.7 -10.9 +3.9/EEvermoreGlbValInstl d SW 15.20 -.8 ... +11.8/CFAMEqIncInv MB 33.23 +2.6 +10.9 +15.4/A ValInv MG 78.62 +3.5 +6.9 +12.8/DFDPBKCptlApprInvA m LG 15.25 +2.4 +20.2 +14.7 BKInstlInvA m FB 12.88 -2.6 -6.0 +4.8 BRCorAlpBdInvA m MU 9.89 +.6 -1.6 +1.5FMICommonStk MB 28.04 +2.3 +5.5 +11.7/C LgCp LB 23.00 +3.0 +7.0 +13.1/DFPACptl MV 34.74 +1.1 +1.4 +3.0/E Crescent d MA 35.90 +.7 +4.1 +8.6/B NewInc CS 9.93 +.2 +1.4 +2.0/A Paramount WS 23.60 +1.4 +6.3 +14.0/A USVal LB 10.61 +2.7 +8.2 +5.0/EFairholme FundsFcdInc HY 10.75 +.7 +.2 +6.2/B Fund d LV 18.17 +.2 -9.8 -2.3/EFederatedAdjstblRtScIns GS 9.64 +.1 +.9 +.5/B BdA f TW 8.95 +.6 -1.3 +3.9/B BdC m TW 9.01 +.5 -1.9 +3.0/D BdF f TW 9.03 +.6 -1.3 +3.9/B BdInstl TW 8.95 +.7 -1.3 +4.1/B CloverSmValA f SV 27.24 +2.5 +5.1 +11.9/D CloverSmValIns SV 27.36 +2.5 +5.2 +12.2/D CptlIncA f CA 8.03 +.8 +1.5 +5.4 CptlIncB m CA 8.04 +.6 +.9 +4.6 CptlIncC m CA 8.03 +.8 +1.0 +4.6 CptlIncF f CA 8.02 +.7 +1.5 +5.4 CptlIncInstl CA 8.03 +.7 +1.6 +5.6 EqInc,IncA f LV 26.14 +1.7 +4.4 +9.6/E EqInc,IncC m LV 26.10 +1.6 +4.0 +8.8/E EqInc,IncF m LV 26.16 +1.7 +4.3 +9.3/E EqInc,IncInstl LV 26.13 +1.7 +4.6 +9.9/E FltngRStrIncA m BL 9.93 +.2 +2.3 +3.8/D FltngRStrIncIns BL 9.93 +.4 +2.6 +4.1/C GlbAllcA f IH 20.33 +.6 +1.6 +6.3 GlbAllcC m IH 19.74 +.5 +1.1 +5.5 GlbAllcInstl IH 20.45 +.6 +1.8 +6.6 GlbAllcR b IH 20.18 +.5 +1.4 +5.8 GvtIncIns GI 9.84 +.3 -1.0 +.7/B GvtIncSecIncF f GI 8.53 +.4 -1.1 +.5/C GvtUltShrDrIns UB 9.89 +.2 +1.2 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.1 +.7/E HYTrustSvc d HY 6.75 +1.0 +1.2 +5.9/B HiIncBdA f HY 7.42 +1.0 +1.3 +5.7/B HiIncBdC m HY 7.40 +.9 +.8 +4.9/D InsHYBdIns d HY 9.77 +1.0 +1.5 +6.4/A IntermCorpBdIns TW 8.94 +.5 -.6 +2.4/E IntermMuniSvc MI 9.91 +.1 -.3 +2.3/B IntlLeadersA f FB 36.09 -1.2 -3.5 +4.7/E IntlLeadersC m FB 33.41 -1.3 -3.9 +4.0/E IntlLeadersIns FB 36.18 -1.2 -3.3 +5.0/E IntlSmMidCoA m FR 39.72 +.4 -.7 +7.3/E IntlStrVlDvA f FV 3.49 -.7 -4.8 +2.5/E IntlStrVlDvC m FV 3.45 -1.0 -5.5 +1.6/E IntlStrVlDvIns FV 3.49 -.9 -4.6 +2.6/E KaufLCA f LG 27.26 +4.5 +16.1 +13.5/E KaufLCC m LG 25.10 +4.5 +15.5 +12.6/E KaufLCIns LG 27.92 +4.6 +16.3 +13.8/E KaufLCR b LG 26.04 +4.5 +15.8 +13.1/E KaufmannA m MG 6.81 +4.6 +21.8 +16.6/B KaufmannB m MG 5.65 +4.6 +21.5 +16.0/B KaufmannC m MG 5.64 +4.6 +21.6 +16.1/B KaufmannR m MG 6.83 +4.8 +22.0 +16.6/B KaufmannSmCpA m SG 41.09 +7.3 +27.7 +20.9/A KaufmannSmCpC m SG 35.45 +7.3 +27.2 +20.2/A KaufmannSmCpR b SG 41.27 +7.3 +27.8 +21.0/A MDTAllCpCorIns LV 31.80 +4.6 +14.6 +15.8/A MDTBalA f MA 20.07 +2.5 +7.7 +9.0 MDTBalInstl MA 20.13 +2.5 +7.8 +9.3 MDTLgCpGrA f LB 22.09 +6.2 +21.5 +17.3/A MDTLgCpValInstl LV 29.66 +2.9 +6.1 +11.5/D MDTLgCpValSvc LV 29.67 +2.9 +5.9 +11.2/D MDTMidCpGrA f MB 46.84 +7.0 +18.7 +16.3/A MDTMidCpGrInstl MB 48.09 +7.0 +18.8 +16.6/A MDTSmCpCorInstl SB 23.16 +5.4 +15.7 +21.0/A MDTSmCpGrA f SG 27.67 +7.4 +22.2 +21.6/A MDTSmCpGrInstl SG 28.79 +7.4 +22.4 +21.9/A MIIntrmMnA f SI 10.92 ... -.4 +1.4/D MaxCpIdxInstl LB 14.06 +3.6 +10.1 +15.7/A MaxCpIdxvc b LB 13.90 +3.6 +9.9 +15.4/B MidCpIdxSvc MB 26.65 +3.9 +8.7 +14.1/A MnHYAdvtgA f HM 8.88 +.4 +1.2 +4.1/C MnHYAdvtgC m HM 8.87 +.2 +.7 +3.3/E MnHYAdvtgF f HM 8.88 +.4 +1.2 +4.1/C MnStkAdvtgA f CA 13.69 +.8 +1.8 +6.9/B MnStkAdvtgAC m CA 13.68 +.8 +1.3 +6.1/C MnStkAdvtgAF f CA 13.69 +.8 +1.8 +6.9/B MnStkAdvtgAIns CA 13.69 +.9 +2.0 +7.2/B MnUltraShrtA m MS 10.00 +.1 +.8 +.6/D MnUltraShrtIns MS 10.00 +.1 +1.1 +1.0/B MortgInstl CI 9.31 +.5 -.6 +1.4/D MuniBdA f ML 10.31 +.1 -.3 +2.5/D OhioMuniIncA f MO 10.95 ... -.1 +2.3/B OhioMuniIncF m MO 10.95 ... -.2 +2.2/C PEMnIncA f MP 10.69 +.1 -.1 +2.4/C PrudentBearA f BM 13.29 -4.0 -14.9 -15.2/A PrudentBearIns BM 13.61 -4.0 -14.7 -14.9/A ShIntTtRtBdIns CS 10.13 +.3 +.1 +1.6 ShrtIntrmDrMnA m MS 10.22 +.1 +.6 +.6/D ShrtIntrmDrMnIn MS 10.21 +.1 +.8 +1.1/B ShrtTrmIncInstl CS 8.44 +.3 +1.0 +1.4/B ShrtTrmIncY CS 8.44 +.2 +.9 +1.5/B StratIncA f MU 8.82 +.2 -.5 +4.1 StratIncC m MU 8.81 +.2 -1.1 +3.3 StratIncF f MU 8.76 +.2 -.6 +4.1 StratValDivA f LV 5.86 +.5 -2.3 +8.8/E StratValDivC m LV 5.87 +.4 -2.7 +8.0/E StratValDivIns LV 5.89 +.3 -2.1 +9.0/E StrtgcIncIS MU 8.77 +.4 -.3 +4.4 TtlRetBdA m CI 10.57 +.4 -1.2 +2.1 TtlRetBdC m CI 10.57 +.4 -1.6 +1.6 TtlRetBdInstl CI 10.57 +.5 -.9 +2.6 TtlRetBdSvc b CI 10.57 +.5 -1.1 +2.3 TtlRetGovtBdIns GI 10.53 +.6 -.6 +.9/A TtlRetGovtBdSvc b GI 10.53 +.6 -.8 +.6/C USGvtSc13YrsIns GS 10.13 +.2 ... +.2/C USGvtSc13YrsY GS 10.13 +.2 +.1 +.3/C USGvtSc25YrIns GS 10.56 +.4 -.7 .../D UltraShrtBdA m UB 9.10 +.3 +1.0 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.3 +1.6/B forUSGovtSecA f GI 7.15 +.4 -1.2 +.6/CFidelity100Index LB 19.21 +4.1 +10.7 +16.4/A 500IdxIns LB 102.11 +3.6 +10.4 +15.9/A 500IdxInsPrm LB 102.11 +3.6 +10.4 +15.9/A 500IdxInv LB 102.09 +3.6 +10.3 +15.8/A 500IndexPrm LB 102.11 +3.6 +10.4 +15.9/A AllSectorEq LG 13.62 +3.5 +11.8 +15.4/D ArizonaMuniInc SL 11.82 +.1 -.4 +2.4/B AsstMgr20% XY 13.49 +.9 +1.5 +4.3/C AsstMgr30% XY 11.21 +1.0 +2.1 +5.6/A AsstMgr40% CA 11.92 +1.2 +2.7 +6.8/B AsstMgr50% CA 18.75 +1.3 +3.3 +7.9/A AsstMgr60% MA 13.06 +1.5 +4.0 +9.0/B AsstMgr70% MA 23.47 +1.6 +4.8 +10.2/A AsstMgr85% AL 20.70 +1.9 +6.0 +11.9/A BCGrowth LG 16.94 +5.2 +22.4 +19.9/A BCGrowth LG 105.99 +4.9 +20.8 +19.4/A BCGrowthK LG 106.17 +4.9 +20.8 +19.6/A Balanced MA 25.44 +2.2 +8.0 +10.8/A BalancedK MA 25.44 +2.2 +8.0 +10.9/A BlueChipVal LV 20.23 +2.0 +3.2 +9.8/E CALtdTrmTFBd SS 10.50 ... +.5 +1.1/B CAMuniInc MC 12.68 +.2 -.2 +2.6/D Canada MQ 54.91 +1.8 +.5 +8.2/B Cap&Inc HY 10.17 +1.1 +2.8 +7.3/A ChinaRegion CH 34.10 -3.2 -5.2 +14.0/D CmdtyStrat BB 5.24 -.9 -3.7 -1.8/E CnncticutMunInc SL 11.20 +.2 +.1 +2.1/C CnsrvIncMnBd MS 10.02 +.1 +.9 +.8/D CnsrvIncMnBdIns MS 10.02 +.1 +1.0 +.9/C Contrafund LG 14.17 +3.8 +17.5 +18.2/A ContrafundK LG 14.16 +3.8 +17.5 +18.3/A ConvertibleSecs CV 29.51 +2.3 +7.1 +6.4/E CorpBd TW 11.22 +.4 -1.7 +3.6/C CptlApprec LG 40.10 +3.6 +13.9 +13.5/E CptlApprecK LG 40.19 +3.6 +14.0 +13.7/E DisciplinedEq LB 41.50 +3.5 +7.0 +12.1/D DisciplinedEqK LB 41.46 +3.5 +7.1 +12.2/D DivGro LB 34.63 +3.1 +5.5 +11.7/E DivGroK LB 34.61 +3.1 +5.6 +11.8/E DiversIntl FG 40.01 +.1 ... +6.6/E DiversIntlK FG 39.96 +.1 +.1 +6.7/E EmMkts EM 30.63 -2.3 -6.5 +13.0/A EmMktsDbt EB 9.40 -2.7 -4.9 +6.8/A EmMktsDiscovery EM 13.73 -5.0 -10.6 +10.2/C EmMktsIdxPrm EM 10.74 -1.6 -5.9 +11.5/B EmMktsK EM 30.66 -2.4 -6.4 +13.2/A EmergEMEA EM 9.53 -3.2 -7.9 +10.3/C EmergMketsOpps EM 19.56 -3.7 -8.6 +11.9/B EmergingAsia PJ 42.70 -1.6 -5.2 +14.3/A EqDividendInc LV 28.66 +2.5 +4.4 +12.0/C EqDividendIncK LV 28.66 +2.5 +4.4 +12.1/C EqIncome LV 61.07 +2.5 +4.1 +11.6/C EqIncomeK LV 61.03 +2.5 +4.2 +11.7/C Europe ES 42.14 -.2 -.4 +6.6/B ExMktIdxInPr MB 69.83 +4.6 +12.7 +14.7/A ExMktIdxInv MB 69.84 +4.6 +12.6 +14.6/A ExMktIdxPr MB 69.85 +4.6 +12.7 +14.7/A ExprtMltntnl LB 23.41 +3.2 +5.4 +12.1/D ExprtMltntnlK LB 23.37 +3.1 +5.5 +12.2/D Fidelity LG 48.30 +3.6 +12.0 +14.3/D FidelityK LG 48.29 +3.7 +12.1 +14.4/D FltngRtHiInc BL 9.49 +.3 +3.4 +4.8/B FltngRtHiInc BL 9.62 +.3 +2.8 +4.6/B FocedHiInc HY 8.51 +1.1 +.5 +5.0/D FocusedStock LG 27.45 +4.4 +21.2 +18.3/A FourinOneIdx AL 46.93 +2.2 +6.0 +11.4/A Frdm 2005 TA 12.50 +.7 +1.3 +5.8/C Frdm 2010 TA 15.95 +.8 +1.7 +6.8/A Frdm 2015 TD 13.34 +1.0 +2.3 +7.8/A Frdm 2020 TE 16.60 +1.0 +2.7 +8.5/A Frdm 2025 TG 14.51 +1.2 +3.1 +9.1/A Frdm 2030 TH 18.26 +1.4 +3.8 +10.5/A Frdm 2035 TI 15.53 +1.6 +4.6 +11.7/A Frdm 2040 TJ 10.92 +1.7 +4.9 +11.8/A Frdm 2045 TK 12.38 +1.6 +4.9 +11.8/A Frdm 2050 TN 12.46 +1.7 +4.9 +11.8/A Frdm 2055 TL 14.07 +1.7 +4.8 +11.8/B Frdm Inc RI 11.64 +.6 +.6 +4.6/C FrdmIdx2055Inv TL 15.96 +2.2 +5.9 +12.0/A GNMA GI 11.13 +.4 -.8 +1.0/A GlbCmdtyStk SN 13.53 -1.2 +2.7 +11.0/A GlbHiInc HY 9.46 +.2 -.4 +6.0/B GlbexUSIdxIns FB 13.27 -.8 -2.0 +8.4/A GlbexUSIdxInsPr FB 13.28 -.8 -1.9 +8.4/A GlbexUSIdxPr FB 13.27 -.8 -2.0 +8.4/A GlobalEqIncome WS 14.59 +1.2 +1.6 +9.4/D GlobalexUSIdx FB 12.99 -.8 -1.9 +8.5/A GovernmentInc GI 9.97 +.5 -1.1 +.6/B GrDiscv LG 37.48 +3.7 +18.6 +18.6/A GrDiscvK LG 37.51 +3.7 +18.7 +18.7/A GrStrategies MG 45.35 +2.7 +10.3 +11.2/E GrStrategiesK MG 45.70 +2.7 +10.4 +11.4/E GroCo LG 20.31 +5.8 +22.1 +22.6/A GroCo LG 21.68 +5.8 +21.4 +22.1/A GroCoK LG 21.69 +5.8 +21.4 +22.2/A Growth&Inc LB 40.37 +3.0 +7.4 +13.8/C Growth&IncK LB 40.34 +3.0 +7.5 +14.0/C HighIncome HY 8.88 +.9 +2.5 +6.8/A Independence LG 42.20 +3.0 +13.2 +12.0/E IndependenceK LG 42.23 +3.0 +13.2 +12.1/E InfPrtBdIdxPrm IP 9.83 +.7 +.1 +2.1/B IntermediateBd CI 10.57 +.5 -.6 +1.4/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 49

InternationalVa FV 8.80 -.8 -2.9 +4.0/E IntlCptlApprec FG 21.41 +.1 +1.7 +11.0/B IntlDiscv FG 44.88 -.8 -1.7 +7.0/D IntlEnhIdx FV 9.99 -1.2 -1.5 +8.3/A IntlGr FG 16.62 +.7 +2.9 +9.1/C IntlGr FG 14.00 +.6 +2.3 +8.8/C IntlIdxInstl FB 42.84 -.7 -.7 +7.4/B IntlIdxInstlPrm FB 42.84 -.7 -.7 +7.4/B IntlIdxInv FB 42.82 -.7 -.8 +7.3/B IntlIdxPremium FB 42.83 -.8 -.7 +7.4/B IntlRlEstt GR 11.76 -.4 +.9 +8.2/A IntlSmCp FQ 28.93 -1.4 -3.2 +11.8/A IntlSmCp FR 18.01 -1.2 +.2 +10.3/C IntlSmCpOpps FR 19.32 -1.2 -.1 +10.9/C IntlVal FV 10.45 -.8 -2.2 +4.4/D IntrmGovtInc GI 10.22 +.4 -.6 +.3/D IntrmMuniInc MI 10.23 +.1 +.2 +2.2/C IntrmTrBdIdPrm GI 10.37 +.7 -1.4 +.6/C InvmGradeBd CI 10.96 +.5 -.8 +2.5/A InvmGradeBd CI 7.72 +.6 -1.0 +2.2/B Japan JS 15.54 -1.6 +.6 +10.6/C JapanSmlrCo JS 17.84 -4.3 -5.9 +13.1/B LTTrsBdIdxPrm GL 12.63 +1.5 -3.1 +2.0/B LargeCapStock LB 34.35 +3.0 +8.5 +14.3/C LargeCapValIdx LV 13.25 +2.7 +4.4 +12.3/C LatinAmerica LS 20.73 -10.4 -15.3 +6.0/D LgCpCorEnhIdx LB 16.29 +3.9 +11.1 +15.7/A LgCpGrEnhIdx LG 21.62 +4.8 +14.2 +17.4/B LgCpValEnhIdx LV 13.89 +3.0 +5.2 +13.0/B LimitedTermGov GS 9.76 +.3 -.3 +.2/D LowPrStk MV 56.26 +1.0 +3.2 +10.2/D LowPrStkK MV 56.24 +1.0 +3.2 +10.3/C LtdTrmMuniInc MS 10.46 ... +.6 +1.1/B LvrgdCoStk MB 35.41 +2.3 +5.8 +10.0/D LvrgdCoStkK MB 35.51 +2.3 +5.9 +10.1/D MAMunicipalInc MT 11.91 ... -.7 +2.3/A Magellan LG 11.33 +3.4 +13.6 +16.0/C MagellanK LG 11.32 +3.4 +13.7 +16.1/C MegaCapStock LB 17.02 +2.7 +8.1 +14.0/C MichiganMuniInc SL 11.97 +.2 -.3 +2.5/A MidCapIdxIns MB 22.61 +3.6 +8.5 +13.2/B MidCapIdxPrm MB 22.61 +3.6 +8.5 +13.2/B MidCapStock MG 40.01 +3.0 +9.1 +12.9/D MidCapStockK MG 40.03 +3.0 +9.1 +13.0/D MidCapValue MV 25.08 +1.7 -1.4 +8.4/E MidCpEnhIdx MB 16.48 +3.1 +5.3 +11.8/C MinnesotaMnInc SM 11.38 ... -.5 +2.0/C MortgageSecs CI 10.90 +.4 -.8 +1.2/D MrylndMuniInc SL 11.11 +.1 -.9 +2.3/B MuniInc ML 12.76 +.1 -.2 +3.0/B MuniInc2019 MS 10.56 -.1 +.9 +1.1/B NJMunicipalInc MJ 11.68 +.1 +.3 +3.7/B NYMuniInc MY 12.90 +.1 -.6 +2.3/C NasdCmpIdx LG 106.94 +4.9 +18.0 +20.0/A NewMillennium LB 43.55 +2.4 +9.4 +14.3/C NewMktsInc EB 14.76 -2.9 -6.3 +5.6/A Nordic MQ 53.64 -2.8 +.7 +9.2/B OTCPortfolio LG 13.40 +5.5 +22.0 +23.3/A OTCPortfolioK LG 13.58 +5.5 +22.0 +23.4/A OhioMunilInc MO 11.87 ... -.7 +2.7/A Overseas FG 51.18 +.3 +.9 +9.1/C OverseasK FG 51.10 +.3 +1.0 +9.2/B PacicBasin DP 33.92 -2.3 -4.4 +13.3/A PennsylvnMnInc MP 10.92 +.1 -.3 +2.5/C Puritan MA 25.18 +2.5 +8.3 +11.3/A PuritanK MA 25.16 +2.4 +8.3 +11.4/A RealEstInv SR 43.65 +4.9 +5.1 +8.9/A RlEstateIdxPrm SR 16.23 +5.3 +5.5 +8.1/B RlEsttInc SR 11.11 +1.6 +3.5 +6.7/D RlEsttInc SR 12.24 +2.2 +3.2 +7.4/C SCGrth SG 30.69 +6.6 +24.1 +19.8/A SCValue SV 21.40 +3.9 +5.3 +12.4/D STTrsBdIdxPrm GS 10.20 +.3 -.2 +.4/B ShTrmBd CS 8.52 +.3 +.4 +1.0/C ShrtDurHiInc HY 9.45 +.6 +1.8 +4.1/E SmCapIdxIns SB 23.02 +4.4 +14.0 +16.1/A SmCapIdxInv SB 22.98 +4.4 +13.8 +15.9/A SmCpDiscv SB 12.50 +3.3 +5.8 +8.8/E SmCpDiscv SB 27.21 +3.4 +4.9 +9.2/E SmCpEnhIdx SB 15.27 +4.9 +12.0 +13.4/C SmCpOpps SB 16.24 +5.3 +15.8 +14.0/C SmallCapStock SB 19.64 +4.7 +10.8 +12.3/D StkSelorAllCp LG 48.93 +3.2 +11.4 +15.9/C StkSelorSmCp SB 30.44 +5.4 +15.0 +13.7/C StkSlrLgCpVal LV 21.55 +2.8 +4.0 +10.9/D StratDivInc AL 15.74 +2.6 +4.6 +10.7/B StratRlRet XY 8.91 +.8 +1.1 +3.4/D TaxFreeBond ML 11.30 +.2 -.3 +3.0/B TelecomandUtls SU 27.16 +4.2 +7.5 +11.6/A TotalBond CI 10.38 +.4 -.7 +2.7/A TotalEmMkts EM 12.37 -3.4 -8.7 +9.5/C Trend LG 114.45 +5.0 +17.6 +18.3/A TtlIntlEq FG 9.15 -.8 -1.7 +8.4/C TtlMktIdxF LB 84.30 +3.8 +10.8 +15.7/A TtlMktIdxInsPrm LB 84.27 +3.8 +10.8 +15.7/A TtlMktIdxInstl LB 84.28 +3.8 +10.8 +15.7/A TtlMktIdxInv LB 84.28 +3.8 +10.7 +15.6/A TtlMktIdxPrm LB 84.29 +3.8 +10.8 +15.7/A USBdIdxF CI 11.25 +.5 -1.2 +1.6/C USBdIdxIns CI 11.25 +.5 -1.2 +1.6/D USBdIdxInsPrm CI 11.25 +.5 -1.2 +1.6/C USBdIdxInv CI 11.26 +.6 -1.2 +1.5/D USBdIdxPrm CI 11.25 +.5 -1.2 +1.6/D ValDiscv LV 29.82 +2.3 +3.1 +10.5/D ValDiscvK LV 29.86 +2.3 +3.2 +10.6/D Value MV 12.57 +2.9 +3.8 +10.1/D ValueK MV 12.59 +2.9 +3.9 +10.3/C ValueStrategies LV 43.29 +2.5 +2.9 +10.2/E Worldwide WS 29.57 +2.6 +12.0 +13.3/AFidelity AdvisorAssetMgr60%A m MA 13.00 +1.5 +3.8 +8.7/B AssetMgr70%A m MA 23.41 +1.6 +4.6 +9.8/A AssetMgr70%C m MA 23.22 +1.5 +4.0 +9.0/B AssetMgr70%I MA 23.48 +1.6 +4.8 +10.2/A AssetMgr70%M m MA 23.39 +1.6 +4.4 +9.6/A BalancedA m MA 22.32 +2.2 +7.6 +10.5/A BalancedC m MA 22.15 +2.1 +7.1 +9.6/A BalancedI MA 22.76 +2.2 +7.9 +10.8/A BalancedM m MA 22.57 +2.1 +7.5 +10.2/A BiotechnologyA m SH 28.99 +4.8 +15.5 +1.7/E BiotechnologyI SH 30.69 +4.8 +15.7 +2.0/E BiotechnologyM m SH 27.44 +4.7 +15.2 +1.3/E CAMuniIncI MC 12.70 +.1 -.4 +2.4/D CapitalDevA m LB 17.33 +3.0 +8.4 +14.0/C CapitalDevO LB 17.95 +3.0 +8.6 +14.4/B ConsumerDscrtA m CD 29.64 +4.7 +17.2 +14.6/B ConsumerStplsA m CC 81.29 +.3 -5.5 +5.2/E ConsumerStplsC m CC 78.90 +.3 -6.0 +4.4/E ConsumerStplsI CC 81.96 +.4 -5.4 +5.5/D ConsumerStplsM m CC 80.45 +.3 -5.7 +4.9/E CorporateBondI TW 11.23 +.5 -1.6 +3.6/C DiverIntlA m FG 23.56 ... -.4 +6.7/E DiverIntlC m FG 22.51 ... -.9 +5.9/E DiverIntlI FG 23.95 ... -.2 +7.0/D DiverIntlM m FG 23.38 ... -.6 +6.4/E DiversiedStkA m LB 28.15 +3.7 +13.7 +15.9/A DiversiedStkO LB 28.96 +3.8 +14.0 +16.4/A DividendGrowthA m LB 18.42 +3.1 +5.5 +11.4/E DividendGrowthC m LB 17.38 +3.0 +5.0 +10.5/E DividendGrowthI LB 19.43 +3.1 +5.7 +11.6/E DividendGrowthM m LB 18.31 +3.1 +5.4 +11.1/E EmMktsIncA m EB 12.99 -2.9 -6.4 +5.2/B EmMktsIncC m EB 13.09 -3.0 -6.9 +4.4/C EmMktsIncI EB 12.73 -2.9 -6.3 +5.5/A EmMktsIncM m EB 12.93 -2.9 -6.4 +5.1/B EmergingAsiaA m PJ 38.94 -1.6 -5.2 +14.2/A EmergingAsiaC m PJ 35.28 -1.7 -5.7 +13.3/B EmergingAsiaI PJ 40.17 -1.6 -5.1 +14.5/A EmergingMktsA m EM 28.14 -2.4 -6.8 +12.4/A EmergingMktsC m EM 26.68 -2.4 -7.2 +11.6/B EmergingMktsI EM 28.31 -2.4 -6.6 +12.8/A EmergingMktsM m EM 27.88 -2.4 -6.9 +12.1/A EnergyA m EE 36.82 -.6 +6.9 +8.2/A EnergyC m EE 33.74 -.7 +6.5 +7.4/A EnergyI EE 38.85 -.6 +7.2 +8.5/A EnergyM m EE 37.64 -.6 +6.8 +7.9/A EquityGrowthA m LG 12.95 +3.8 +18.6 +18.4/A EquityGrowthC m LG 11.04 +3.7 +18.0 +17.5/B EquityGrowthI LG 14.19 +3.7 +18.8 +18.7/A EquityGrowthM m LG 12.71 +3.7 +18.4 +18.1/B EquityIncomeA m LV 33.22 +2.4 +3.8 +11.1/D EquityIncomeC m LV 33.43 +2.3 +3.3 +10.3/E EquityIncomeI LV 34.74 +2.4 +4.0 +11.4/D EquityIncomeM m LV 33.96 +2.4 +3.7 +10.8/D EquityValueA m LV 19.52 +2.3 +2.8 +10.1/E FinancialSvcsA m SF 22.28 +1.5 +1.9 +13.4/B FinancialSvcsC m SF 20.80 +1.4 +1.3 +12.6/C FinancialSvcsM m SF 22.02 +1.4 +1.7 +13.1/C FltngRtHiIncA m BL 9.63 +.2 +2.6 +4.3/C FltngRtHiIncC m BL 9.63 +.2 +2.1 +3.5/D FltngRtHiIncI BL 9.61 +.3 +2.8 +4.6/B FltngRtHiIncM m BL 9.62 +.2 +2.6 +4.3/C Freedom2005A m TA 11.82 +.7 +1.2 +5.5/D Freedom2005I TA 11.90 +.7 +1.3 +5.8/C Freedom2010A m TA 12.33 +.8 +1.9 +6.5/A Freedom2010M m TA 12.27 +.7 +1.6 +6.2/B Freedom2015A m TD 12.48 +1.0 +2.3 +7.5/A Freedom2015C m TD 12.35 +.9 +1.8 +6.7/C Freedom2015I TD 12.59 +1.0 +2.6 +7.8/A Freedom2015M m TD 12.45 +1.0 +2.2 +7.3/A Freedom2020A m TE 13.68 +1.0 +2.8 +8.2/A Freedom2020C m TE 13.55 +1.0 +2.3 +7.4/B Freedom2020I TE 13.80 +1.1 +3.0 +8.5/A Freedom2020M m TE 13.67 +1.0 +2.7 +7.9/A Freedom2025A m TG 13.77 +1.2 +3.2 +8.8/B Freedom2025C m TG 13.54 +1.1 +2.7 +8.0/C Freedom2025I TG 13.90 +1.2 +3.4 +9.1/A Freedom2025M m TG 13.79 +1.2 +3.1 +8.5/B Freedom2030A m TH 15.04 +1.4 +4.2 +10.3/A Freedom2030C m TH 14.75 +1.4 +3.6 +9.4/B Freedom2030I TH 15.13 +1.4 +4.3 +10.5/A Freedom2030M m TH 14.95 +1.4 +3.9 +10.0/A Freedom2035A m TI 14.82 +1.6 +5.1 +11.4/A Freedom2035C m TI 14.39 +1.6 +4.6 +10.6/B Freedom2035I TI 14.94 +1.7 +5.3 +11.7/A Freedom2035M m TI 14.67 +1.6 +4.8 +11.1/A Freedom2040A m TJ 15.89 +1.7 +5.2 +11.6/A Freedom2040C m TJ 15.46 +1.6 +4.7 +10.7/C Freedom2040I TJ 16.01 +1.7 +5.5 +11.8/A Freedom2040M m TJ 15.81 +1.7 +5.1 +11.3/B Freedom2045A m TK 12.40 +1.7 +5.3 +11.6/B Freedom2045I TK 12.49 +1.7 +5.5 +11.8/A Freedom2045M m TK 12.29 +1.7 +5.1 +11.3/C Freedom2050A m TN 12.37 +1.7 +5.2 +11.6/B Freedom2050I TN 12.46 +1.7 +5.4 +11.8/A Freedom2050M m TN 12.29 +1.7 +5.1 +11.3/B Freedom2055A m TL 13.63 +1.6 +5.2 +11.5/C Freedom2055I TL 13.70 +1.7 +5.4 +11.8/B FreedomIncomeA m RI 10.94 +.5 +.6 +4.3/C FreedomIncomeI RI 10.98 +.6 +.8 +4.6/C GlblCapApprecI SW 19.72 +.4 +2.4 +11.5/C GlobalCmdtyStkI SN 13.54 -1.2 +2.7 +11.1/A GovernmentIncA m GI 9.99 +.4 -1.2 +.3/D GovernmentIncC m GI 9.99 +.5 -1.7 -.4/E GovernmentIncI GI 9.99 +.6 -1.0 +.6/B GovernmentIncM m GI 9.99 +.5 -1.2 +.3/D Growth&IncomeA m LB 30.40 +2.9 +7.1 +13.4/C Growth&IncomeC m LB 28.44 +2.9 +6.6 +12.6/D Growth&IncomeI LB 31.05 +2.9 +7.3 +13.7/C Growth&IncomeM m LB 30.39 +2.9 +7.0 +13.1/D GrowthOppsA m LG 82.82 +5.6 +27.9 +21.0/A GrowthOppsC m LG 72.36 +5.5 +27.3 +20.1/A GrowthOppsI LG 88.74 +5.6 +28.2 +21.4/A GrowthOppsM m LG 82.23 +5.5 +27.7 +20.7/A HealthCareA m SH 53.20 +6.2 +24.7 +10.5/B HealthCareC m SH 42.64 +6.1 +24.1 +9.6/B HealthCareI SH 57.77 +6.2 +25.0 +10.8/A HealthCareM m SH 49.75 +6.2 +24.5 +10.2/B HighIncAdvtgA m HY 11.43 +1.2 +3.2 +7.7/A HighIncAdvtgC m HY 11.41 +1.1 +2.7 +6.9/A HighIncAdvtgI HY 10.72 +1.3 +3.4 +8.0/A HighIncAdvtgM m HY 11.50 +1.3 +3.3 +7.7/A HighIncomeA m HY 7.74 +.8 +1.2 +5.4/C HighIncomeC m HY 7.72 +.7 +.8 +4.6/D HighIncomeI HY 7.76 +.8 +1.4 +5.6/C HighIncomeM m HY 7.73 +.8 +1.3 +5.4/C IndustrialsA m ID 43.37 +3.3 +3.5 +14.3/C IndustrialsC m ID 38.73 +3.2 +3.0 +13.5/C IndustrialsI ID 45.64 +3.3 +3.7 +14.6/B IndustrialsM m ID 42.37 +3.3 +3.3 +14.0/C IntermMuniIncA m MI 10.23 ... -.1 +1.8/D IntermMuniIncI MI 10.24 +.1 +.1 +2.1/C IntlCapitalAppA m FG 20.03 +.1 +1.4 +10.5/B IntlCapitalAppC m FG 17.64 +.1 +.9 +9.7/B IntlCapitalAppM m FG 19.52 +.1 +1.2 +10.2/B IntlDiscvA m FG 44.54 -.8 -1.9 +6.6/E IntlDiscvI FG 44.77 -.8 -1.7 +7.0/E IntlGrA m FG 13.89 +.6 +2.1 +8.5/C IntlGrC m FG 13.61 +.6 +1.6 +7.6/D IntlGrI FG 13.97 +.6 +2.3 +8.8/C IntlSmCapOppsI FR 19.29 -1.2 -.1 +10.9/C IntlSmallCapA m FQ 28.39 -1.4 -3.4 +11.5/A IntlSmallCapI FQ 29.11 -1.4 -3.3 +11.8/A InvestmentGrBdA m CI 7.71 +.4 -1.2 +1.9/B InvestmentGrBdI CI 7.72 +.5 -1.2 +2.2/B LargeCapA m LB 36.00 +3.0 +8.2 +14.2/C LargeCapC m LB 32.52 +2.9 +7.7 +13.4/D LargeCapI LB 37.69 +3.0 +8.4 +14.5/B LargeCapM m LB 35.88 +3.0 +8.0 +13.9/C LeveragedCoStkA m MB 45.97 +2.5 +6.0 +9.6/D LeveragedCoStkC m MB 40.96 +2.4 +5.5 +8.7/E LeveragedCoStkI MB 47.04 +2.5 +6.2 +9.8/D LeveragedCoStkM m MB 44.45 +2.4 +5.8 +9.3/D LimitedTermBdA m CS 11.27 +.3 -.2 +1.1/C LimitedTermBdC m CS 11.24 +.3 -.7 +.3/E LimitedTermBdI CS 11.30 +.4 ... +1.4/B LimitedTermBdM m CS 11.28 +.4 -.1 +1.1/C LtdTermMuniIncA m MS 10.48 ... +.4 +.8/C LtdTermMuniIncI MS 10.47 ... +.6 +1.1/B MaterialsA m SN 84.35 +.8 -2.0 +10.3/A MaterialsC m SN 81.15 +.8 -2.5 +9.5/B MaterialsI SN 84.66 +.9 -1.9 +10.6/A MegaCapStockA m LB 16.84 +2.8 +8.0 +13.7/C MegaCapStockI LB 17.03 +2.8 +8.1 +14.0/C MidCapIIA m MB 22.07 +2.7 +7.4 +12.2/B MidCapIIC m MB 19.58 +2.6 +6.9 +11.4/C MidCapIII MB 22.80 +2.7 +7.6 +12.6/B MidCapIIM m MB 21.50 +2.6 +7.3 +12.0/B MidCapValueA m MV 24.69 +1.6 -1.6 +8.1/E MortgageSecI CI 10.86 +.4 -.8 +1.2/E NewInsA m LG 35.06 +2.9 +14.2 +16.4/C NewInsC m LG 30.63 +2.9 +13.7 +15.5/D NewInsI LG 35.87 +2.9 +14.4 +16.7/C NewInsM m LG 33.88 +2.9 +14.0 +16.1/C NewInsZ LG 35.93 +3.0 +14.5 +16.8/C OverseasA m FG 24.92 +.1 +.3 +7.1/D OverseasI FG 25.48 +.2 +.5 +7.4/D OverseasM m FG 25.58 +.1 +.2 +6.8/E RealEstateA m SR 22.65 +4.7 +4.2 +7.0/D RealEstateI SR 22.87 +4.7 +4.4 +7.2/C RealEstateM m SR 22.62 +4.6 +4.0 +6.7/D RlEstIncA m SR 12.17 +2.2 +3.0 +7.2/D RlEstIncC m SR 12.03 +2.1 +2.5 +6.3/E RlEstIncI SR 12.20 +2.2 +3.2 +7.4/C RlEstIncM m SR 12.18 +2.2 +3.0 +7.1/D SCGrthA m SG 29.46 +6.6 +23.9 +19.5/A SCGrthC m SG 26.35 +6.6 +23.3 +18.6/A SCGrthI SG 30.77 +6.6 +24.1 +19.9/A SCGrthM m SG 28.53 +6.6 +23.7 +19.2/A SCValueA m SV 20.99 +3.9 +5.1 +12.1/D SCValueI SV 21.40 +3.9 +5.3 +12.4/D SCValueM m SV 20.48 +3.9 +5.0 +11.8/D SeriesGrOpps LG 16.55 +5.6 +29.9 +22.0/A SeriesSmallCap SB 12.92 +3.0 +8.5 +9.7/E SmallCapA m SB 27.77 +3.0 +7.6 +9.1/E SmallCapC m SB 20.84 +2.9 +7.0 +8.2/E SmallCapI SB 30.51 +3.0 +7.8 +9.4/E SmallCapM m SB 25.65 +3.0 +7.4 +8.8/E StgInc MU 12.21 +.1 NA NA StgIncA m MU 12.04 +.2 -.3 +4.5/B StgIncC m MU 12.01 +.1 -.7 +3.8/C StgIncI MU 12.21 +.2 -.1 +4.8/A StgIncM m MU 12.04 +.2 -.2 +4.6/B StockSelAllCpA m LG 48.90 +3.1 +11.1 +15.6/C StockSelAllCpI LG 48.94 +3.2 +11.3 +15.9/C StockSelAllCpK LG 48.95 +3.2 +11.4 +16.0/C StockSelAllCpM m LG 48.82 +3.1 +10.9 +15.2/D StockSlrMidCp MG 44.72 +4.7 +11.9 +13.5/C StockSlrMidCpA m MG 42.85 +4.7 +11.8 +13.3/C StockSlrMidCpC m MG 38.99 +4.6 +11.2 +12.4/D StockSlrMidCpI MG 44.82 +4.7 +12.0 +13.5/C StockSlrMidCpM m MG 43.05 +4.6 +11.6 +13.0/D StockSlrSmCpI SB 30.53 +5.4 +15.0 +13.7/C StratDiv&IncA m AL 15.64 +2.6 +4.3 +10.4/B StratDiv&IncC m AL 15.56 +2.6 +3.8 +9.6/C StratDiv&IncI AL 15.70 +2.6 +4.5 +10.7/B StratDiv&IncM m AL 15.63 +2.6 +4.2 +10.1/B StrategicRlRetI XY 8.89 +.8 +1.1 +3.4/D TechnologyA m ST 63.53 +3.1 +18.7 +28.5/A TechnologyC m ST 53.83 +3.0 +18.1 +27.5/B TechnologyM m ST 60.22 +3.0 +18.5 +28.2/A TotalBondA m CI 10.38 +.4 -1.0 +2.4/A TotalBondC m CI 10.38 +.3 -1.5 +1.7/C TotalBondI CI 10.36 +.4 -.8 +2.7/A TotalBondM m CI 10.36 +.4 -1.0 +2.4/A UtilitiesA m SU 32.30 +3.0 +11.2 +13.1/A UtilitiesC m SU 31.53 +3.0 +10.7 +12.2/A UtilitiesI SU 32.99 +3.1 +11.4 +13.4/A ValueA m MV 26.42 +2.9 +3.4 +9.6/D ValueStratsA m LV 37.15 +2.4 +2.7 +9.8/E ValueStratsI LV 40.65 +2.5 +2.9 +10.1/E ValueStratsK LV 43.27 +2.5 +3.0 +10.3/E ValueStratsM m LV 39.05 +2.4 +2.5 +9.6/EFidelity SelectAdvisorGoldA m SP 16.07 -10.6 -20.6 +6.7/D AdvisorGoldC m SP 15.00 -10.7 -21.0 +6.0/D AdvisorGoldI SP 16.51 -10.6 -20.5 +7.1/C AirTransp ID 83.38 +2.9 +4.8 +16.7/A Banking SF 34.57 +2.8 +5.7 +15.2/B Biotechnology SH 24.37 +5.1 +15.9 +2.8/E Brkrg&InvmtMgmt SF 77.78 -.7 ... +10.5/D Chemicals SN 16.85 +1.9 +.7 +18.5/A CommsEquip ST 40.75 +8.2 +20.5 +16.5/E Computers ST 102.94 +6.2 +16.2 +20.8/D Const&Hsg MG 61.93 +3.9 +.4 +10.9/E ConsumerDiscret CD 47.95 +4.7 +17.6 +15.4/A ConsumerFinance SF 16.62 +3.6 +7.2 +13.0/C ConsumerStaples CC 82.13 +.4 -5.4 +5.5/C Defense&Aero ID 18.11 +1.2 +11.7 +22.8/A Energy EE 47.97 -.6 +7.3 +8.7/A EnergyService EE 45.25 +1.0 -.2 +1.4/D Envir&AltEngy ID 25.81 +2.1 +.2 +15.5/B FinancialSvcs SF 11.38 +1.5 +2.1 +13.8/B Gold SP 16.51 -10.6 -20.5 +7.1/C HealthCare SH 26.95 +6.2 +24.9 +10.5/A HealthCareSvcs SH 104.73 +7.9 +23.2 +15.0/A ITServices ST 66.83 +4.9 +24.6 +21.6/D Industrials ID 36.54 +3.3 +3.7 +14.6/B Insurance SF 69.27 +1.4 -.6 +11.7/C Leisure CD 16.00 +1.8 +1.9 +10.8/B Materials SN 84.83 +.9 -1.9 +10.6/A MedTech&Devcs SH 54.72 +6.8 +30.2 +21.7/A Multimedia CD 80.26 +2.3 +7.1 +9.8/C NaturalGas EE 25.41 -1.6 +6.6 +3.0/C NaturalRes EE 30.91 -1.6 +2.7 +6.4/B Pharmaceuticals SH 21.41 +5.8 +16.1 +1.1/E Retailing CD 16.65 +5.6 +26.1 +20.6/A Semicon ST 11.59 +1.8 +9.9 +29.0/A Swre&ITSvcs ST 20.00 +3.1 +23.1 +26.9/B Technology ST 19.11 +3.0 +18.3 +28.6/A Telecom SC 59.33 +6.2 +2.2 +9.6/A Transportation ID 106.68 +4.5 +7.6 +16.8/A Utilities SU 88.35 +3.0 +11.3 +13.5/A Wireless SC 10.70 +5.5 +6.7 +13.0/AFiera CapitalSTRONGNtnCcyIns CR 16.39 -.1 -3.1 -.2/D SmMidCapGrInstl MG 23.28 +5.6 +14.6 +12.4/DFirst EagleGlbA m IH 59.26 +.2 +.3 +8.4/A GoldA m SP 13.53 -8.8 -20.0 +4.2/E OverseasA m FB 23.99 -.8 -2.8 +5.5/D USValA m LB 20.82 +1.1 +3.6 +10.7/E USValI LB 21.17 +1.1 +3.8 +10.9/E ofAmericaI MB 36.48 +2.0 +.2 +5.3/E ofAmericaY b MB 36.34 +2.0 +.1 +5.0/EFirst InvestorsEqIncA m LV 11.23 +2.6 +4.2 +11.5/D ForIncA m HY 2.44 +.8 +.9 +4.9/D GlbA m WS 8.86 +1.0 +6.0 +10.0/D GovtA m GI 10.07 +.2 -1.7 -.3/E GrandIncA m LV 24.52 +2.2 +3.7 +10.4/D IntlA m FG 16.35 -1.0 -.2 +9.1/C InvmGradeA m TW 9.23 +.5 -2.0 +2.1/E OppA m MB 43.29 +2.1 +4.0 +9.5/D SelGrA m LG 13.65 +4.0 +14.4 +16.9/C SpecSitsA m SV 33.79 +2.7 +5.8 +11.9/D TEIncA m MI 9.16 ... -.4 +1.4/E TENYA m MY 13.79 ... -.6 +1.5/E TEOppsA m ML 16.08 +.1 -.9 +1.7/E TtlRetA m MA 20.38 +1.7 +1.4 +6.5/EFirst WesternFI CI 9.61 +.6 -.2 +2.5/A ShrtDrBd CS 9.81 +.2 +.6 +1.7/BFirsthandTechOpps ST 13.12 +9.1 +31.5 +29.6/AFort PittCptlTtlRet d LB 27.85 +1.9 +6.7 +15.9/AFranklin TempletonAdjUSGvtScA m GS 8.13 +.1 +.4 .../D AdjUSGvtScAdv GS 8.14 +.1 +.6 +.2/C AdjUSGvtScC m GS 8.13 +.1 +.3 -.4/E AlbmTxFrIncA m SL 10.56 +.1 +.1 +2.4/B AlbmTxFrIncA m SL 10.83 ... -.1 +2.1/C AlbmTxFrIncAdv SL 10.59 +.1 +.1 +2.5/A AlbmTxFrIncC m SL 10.74 +.1 -.3 +1.8/D BalA m MA 12.32 +.7 +1.8 +8.1/C BalAdv MA 12.35 +.8 +2.0 +8.4/C BalC m MA 12.21 +.8 +1.3 +7.3/D BalSheetInvmA m MV 41.32 +2.0 +5.3 +12.8/B BalSheetInvmAdv MV 42.76 +2.0 +5.5 +13.1/B BalSheetInvmC m MV 39.42 +1.9 +4.8 +12.0/B BiotechDiscvA m SH 164.71 +4.4 +9.5 +.5/E BiotechDiscvAdv SH 168.69 +4.4 +9.7 +.7/E CAHYMuniA m MC 10.74 +.9 +1.1 +4.2/A CAHYMuniAdv MC 10.77 +.9 +1.2 +4.3/A CAHYMuniC m MC 10.82 +.8 +.7 +3.6/B CAIntTrTFIncA m MF 11.80 +.2 +.3 +2.1/C CAIntTrTFIncAdv MF 11.83 +.2 +.3 +2.2/C CAIntTrTFIncC m MF 11.85 +.2 -.1 +1.5/D CATxFrIncA m MC 7.31 +.4 -.1 +3.2/B CATxFrIncAdv MC 7.30 +.4 +.1 +3.3/B CATxFrIncC m MC 7.30 +.5 -.3 +2.7/C ChinaWldA m CH 22.78 ... +5.3 +15.2/C ChinaWldAdv CH 22.96 ... +5.5 +15.5/B ClrdTxFrIncA m SL 11.32 +.3 +.4 +2.1/B ClrdTxFrIncAdv SL 11.32 +.3 +.5 +2.2/B ClrdTxFrIncC m SL 11.46 +.2 ... +1.6/D CnctTxFrIncA m SL 10.04 ... +.2 +1.8/D CnsrvAllcA m CA 15.00 +.7 +2.5 +5.5/D CnsrvAllcC m CA 14.68 +.6 +1.9 +4.7/E CnsrvAllcR b CA 14.93 +.6 +2.3 +5.2/D CnvrtSecA m CV 22.18 +3.5 +14.9 +13.5/A CnvrtSecAdv CV 22.19 +3.5 +15.1 +13.7/A CnvrtSecC m CV 21.81 +3.5 +14.3 +12.6/A CorfolioAllcA m XM 20.84 +2.5 +9.3 +12.0/B CorfolioAllcC m XM 20.47 +2.5 +8.8 +11.2/C DevMktsA m EM 20.60 -.3 -6.3 +14.9/A DevMktsAdv EM 20.52 -.3 -6.1 +15.2/A DevMktsC m EM 19.91 -.4 -6.7 +14.0/A DynaTechA m LG 81.35 +5.3 +24.4 +21.9/A DynaTechAdv LG 83.74 +5.4 +24.6 +22.2/A DynaTechC m LG 68.27 +5.3 +23.8 +21.0/A DynaTechR b LG 79.08 +5.3 +24.2 +21.6/A DynaTechR6 LG 84.49 +5.4 +24.7 +22.4/A EMSmCpA m EM 14.00 -2.7 -7.3 +7.4/D EMSmCpAdv EM 14.17 -2.7 -7.1 +7.7/D EMSmCpC m EM 13.31 -2.8 -7.8 +6.6/E EmergMktDbtOpps EB 11.36 -2.6 -2.7 +6.3/A EqIncA m LV 26.31 +2.3 +5.7 +12.2/C EqIncC m LV 26.07 +2.2 +5.1 +11.4/D FdrIntTrTFIncA m MI 11.90 +.1 -.2 +1.5/E FdrIntTrTFIncAd MI 11.93 +.1 -.1 +1.6/D FdrIntTrTFIncC m MI 11.94 ... -.5 +1.0/E FdrLtdTrTFIncA m MS 10.29 ... +.8 +.4/E FdrTFIncA m ML 11.69 +.1 ... +2.1/E FdrTFIncAdv ML 11.70 +.1 +.1 +2.2/D FdrTFIncC m ML 11.68 +.1 -.3 +1.5/E FloridaTFIncA m SL 10.48 +.6 +1.3 +2.1/C FloridaTFIncC m SL 10.71 +.6 +.9 +1.5/D FltngRtDlyAcsA m BL 8.73 +.4 +2.6 +4.1/C FltngRtDlyAcsAd BL 8.74 +.5 +2.9 +4.4/B FltngRtDlyAcsC m BL 8.73 +.4 +2.4 +3.7/D FndngsAlA m AL 14.60 +1.0 +2.4 +8.3/E FndngsAlAd AL 14.69 +1.0 +2.5 +8.5/D FndngsAlC m AL 14.36 +1.0 +1.8 +7.5/E FrgnA m FV 7.81 -1.5 -3.2 +6.6/B FrgnAdv FV 7.70 -1.5 -3.1 +6.9/B FrgnC m FV 7.61 -1.6 -3.7 +5.8/B FrgnR b FV 7.65 -1.5 -3.4 +6.4/B FrgnR6 FV 7.70 -1.4 -3.0 +7.1/A GlbBalA1 m IH 3.12 -.6 +.2 +5.2/D GlbBalAdv IH 3.13 -.6 +.3 +5.5/D GlbBalC m IH 3.09 -1.0 -.5 +4.4/E GlbBalC1 m IH 3.11 -1.0 -.3 +4.8/E GlbBdA m IB 11.41 -3.1 -1.4 +2.4/C GlbBdAdv IB 11.36 -3.1 -1.3 +2.6/C GlbBdC m IB 11.44 -3.2 -1.6 +2.0/D GlbBdR b IB 11.41 -3.2 -1.5 +2.1/C GlbBdR6 IB 11.36 -3.1 -1.2 +2.8/B GlbOppsTrustA m WS 19.22 -.2 -2.8 +10.4 GlbSmlrCoA m SW 10.46 +.9 -.9 +9.9/D GlbSmlrCoAdv SW 10.52 +.9 -.8 +10.1/D GlbTtlRetA m IB 11.49 -3.2 -1.5 +3.1/A GlbTtlRetAdv IB 11.50 -3.2 -1.3 +3.3/A GlbTtlRetC m IB 11.47 -3.2 -1.8 +2.6/B GlbTtlRetR6 IB 11.49 -3.2 -1.3 +3.4/A GldPrcMtlsA m SP 12.30 -9.6 -21.6 +3.5/E GldPrcMtlsAdv SP 13.05 -9.6 -21.4 +3.8/E GldPrcMtlsC m SP 11.32 -9.7 -21.9 +2.8/E Gr,IncA m WS 27.38 ... +.4 +8.3/E Gr,IncAdv WS 27.44 ... +.6 +8.6/D Gr,IncC m WS 26.60 -.1 -.1 +7.5/E Gr,IncRet b WS 27.10 ... +.3 +8.0/E GrA m LG 106.33 +3.5 +12.5 +16.2/C GrAdv LG 106.67 +3.5 +12.7 +16.5/C GrAllcA m AL 20.03 +1.6 +5.1 +9.6/C GrAllcC m AL 19.38 +1.5 +4.6 +8.8/D GrAllcR b AL 19.74 +1.5 +4.9 +9.4/D GrC m LG 97.29 +3.4 +11.9 +15.4/D GrOppsA m LG 43.68 +4.4 +20.4 +14.4/D GrOppsAdv LG 46.84 +4.4 +20.6 +14.6/D GrOppsC m LG 36.89 +4.3 +19.8 +13.5/E GrOppsR6 LG 47.35 +4.4 +20.7 +14.9/D GrR b LG 105.78 +3.5 +12.3 +15.9/C GrR6 LG 106.61 +3.5 +12.8 +16.7/C GrR6 WS 27.40 ... +.7 +8.7/D GrgTxFrIncA m SL 11.62 +.3 ... +1.8/D GrgTxFrIncC m SL 11.80 +.2 -.3 +1.2/E HYTxFrIncA m HM 10.01 +.9 +1.8 +3.2/E HYTxFrIncAdv HM 10.05 +.9 +1.9 +3.3/E HYTxFrIncC m HM 10.21 +.9 +1.5 +2.7/E HiIncA m HY 1.85 +1.0 +1.6 +6.3/B HiIncAdv HY 1.86 +1.6 +1.7 +6.6/A HiIncC m HY 1.88 +1.5 +1.3 +5.8/B HiIncR b HY 1.89 +1.0 +1.3 +5.9/B IncA m CA 2.35 +.9 +2.2 +8.0/A IncAdv CA 2.33 +.9 +2.3 +8.2/A IncC m CA 2.38 +.8 +1.8 +7.5/A IncR b CA 2.30 +.9 +1.6 +7.6/A IncR6 CA 2.33 +.9 +2.3 +8.2/A IndiaGrA m EI 14.62 -.3 -8.5 +7.5/E InsFrgnSmlrCAdv FA 24.23 -1.3 -3.4 +8.7/C InsGlbEqAdv WS 10.73 +.4 +1.3 +7.8/E InsIntlEqPrmry FV 21.57 -1.1 -1.9 +6.1/B IntlBdA m IB 10.23 -2.9 -1.2 +2.7/B IntlBdAdv IB 10.24 -2.9 -1.1 +2.9/B IntlGrA m FG 15.69 +.9 +8.4 +15.3/A IntlSmCpGrA m FQ 19.80 +1.1 -1.7 +8.0/D IntlSmCpGrAdv FQ 19.86 +1.1 -1.5 +8.2/D IntlSmCpGrR6 FQ 19.86 +1.1 -1.4 +8.4/D KNTxFrTFIncA m SL 10.71 +.1 ... +1.9/C LS2025RtrTrgA m TG 13.15 +1.0 +3.1 +6.5/E LS2035RtrTrgA m TI 14.05 +1.3 +3.9 +7.7/E LsnTxFrTFIncA m SL 10.90 +.4 +.4 +2.1/C LsnTxFrTFIncC m SL 11.08 +.4 ... +1.5/D LwDrTtlRetA m CS 9.65 +.3 +.7 +1.3/C LwDrTtlRetAdv CS 9.70 +.4 +.8 +1.6/B LwDrTtlRetC m CS 9.61 +.3 +.4 +.9/D MATFIncA m MT 11.44 +.1 -.9 +2.3/A MATFIncC m MT 11.57 ... -1.3 +1.7/C MichiganTFIncA m SL 11.23 +.1 -.1 +2.1/C MichiganTFIncC m SL 11.41 ... -.5 +1.5/D MicroCpValA m SV 34.96 +4.1 +2.9 +12.2/D MicroCpValAdv SV 35.19 +4.1 +3.0 +12.4/C MnstTxFrIncA m SM 12.02 ... -.7 +1.6/D MnstTxFrIncC m SM 12.16 ... -1.0 +1.0/E ModAllcA m MA 16.54 +1.1 +3.8 +7.6/D ModAllcAdv MA 16.58 +1.2 +4.0 +7.9/C ModAllcC m MA 16.00 +1.1 +3.3 +6.8/E ModAllcR b MA 16.48 +1.1 +3.6 +7.4/D MrylndTFIncA m SL 10.80 +.6 +.6 +2.2/B MrylndTFIncC m SL 11.02 +.5 +.2 +1.6/D MsrTxFrIncA m SL 11.45 +.7 +.9 +2.0/C MsrTxFrIncAdv SL 11.46 +.8 +1.1 +2.1/C MsrTxFrIncC m SL 11.57 +.7 +.6 +1.5/E MutA m XM 29.63 +2.2 +4.5 +8.8/E MutBeaconA m XM 16.93 +1.0 +2.8 +9.8/E MutBeaconC m XM 16.72 +.9 +2.3 +8.9/E MutBeaconZ XM 17.11 +1.0 +3.0 +10.0/D MutC m XM 29.17 +2.1 +4.0 +8.0/E MutEuropeanA m ES 20.47 -1.0 +.7 +3.4/E MutEuropeanC m ES 20.41 -1.1 +.1 +2.7/E MutEuropeanR6 ES 21.10 -.9 +.9 +3.9/E MutEuropeanZ ES 21.10 -.9 +.8 +3.7/E MutFinclSvcsA m SF 23.80 ... -1.7 +8.9/E MutFinclSvcsC m SF 23.56 -.1 -2.2 +8.1/E MutFinclSvcsZ SF 23.78 ... -1.5 +9.2/E MutGlbDiscvA m WS 32.50 +.6 +2.2 +7.5/E MutGlbDiscvC m WS 31.97 +.5 +1.7 +6.6/E MutGlbDiscvR b WS 32.01 +.6 +2.0 +7.2/E MutGlbDiscvZ WS 33.19 +.6 +2.4 +7.7/E MutIntlA m FV 15.43 -2.2 -2.9 +4.7/D MutQuestA m IH 16.42 +.2 +4.9 +8.3/A MutQuestC m IH 16.05 +.1 +4.3 +7.5/B MutQuestZ IH 16.67 +.2 +5.0 +8.6/A MutR b XM 29.44 +2.2 +4.4 +8.5/E MutR6 XM 29.97 +2.3 +4.8 +9.2/E MutZ XM 29.97 +2.2 +4.7 +9.1/E NCTxFrIncA m SL 11.31 +.8 +.8 +1.7/D NCTxFrIncAdv SL 11.31 +.8 +.9 +1.8/D NCTxFrIncC m SL 11.49 +.7 +.4 +1.1/E NJTFIncA m MJ 11.13 +.5 +.8 +2.5/D NJTFIncAdv MJ 11.14 +.5 +.9 +2.6/D NJTFIncC m MJ 11.28 +.4 +.5 +2.0/E NYIntTFIncA m MN 11.30 +.1 -.5 +1.4/D NYIntTFIncC m MN 11.34 ... -.8 +.9/E NYTxFrIncA m MY 10.81 +.2 -.1 +1.5/E NYTxFrIncAdv MY 10.82 +.3 ... +1.6/E NYTxFrIncC m MY 10.80 +.1 -.4 +1.0/E NatrlResA m SN 27.34 -2.8 +1.3 +5.6/D NatrlResAdv SN 29.16 -2.8 +1.5 +5.8/D NatrlResC m SN 26.50 -2.9 +.9 +4.8/D OhioTxFrIncA m MO 12.43 +.1 -.3 +2.4/B OhioTxFrIncAdv MO 12.44 +.1 -.2 +2.5/B OhioTxFrIncC m MO 12.60 +.1 -.7 +1.8/C OregonTxFrIncA m SL 11.34 +.2 -.1 +2.2/B OregonTxFrIncAd SL 11.36 +.3 ... +2.3/B OregonTxFrIncC m SL 11.52 +.1 -.5 +1.6/D PETxFrIncA m MP 9.78 +.5 +.9 +2.3/C PETxFrIncAdv MP 9.80 +.5 +.9 +2.4/C PETxFrIncC m MP 9.91 +.5 +.5 +1.7/E RisingDivsA m LB 65.41 +2.7 +7.5 +14.8/B RisingDivsAdv LB 65.36 +2.7 +7.7 +15.1/B RisingDivsC m LB 64.18 +2.6 +7.0 +13.9/C RisingDivsR b LB 65.19 +2.7 +7.3 +14.5/B RisingDivsR6 LB 65.36 +2.7 +7.8 +15.2/B RlEsttSecA m SR 21.74 +5.1 +3.5 +6.9/D RlEsttSecAdv SR 21.97 +5.1 +3.7 +7.2/C RlEsttSecC m SR 20.74 +5.0 +3.0 +6.1/E RlRetA m IP 9.99 ... +.7 +2.3/A SelUSEqA m LG 17.84 +2.5 +10.4 +7.5/E SmCpGrA m SG 27.07 +8.3 +23.0 +15.8/C SmCpGrAdv SG 28.98 +8.3 +23.2 +16.1/C SmCpGrC m SG 22.78 +8.3 +22.4 +14.9/D SmCpGrR6 SG 29.32 +8.4 +23.4 +16.3/C SmCpValA m SV 59.13 +2.3 +5.9 +14.0/B SmCpValAdv SV 62.03 +2.3 +6.0 +14.3/B SmCpValC m SV 52.29 +2.2 +5.4 +13.1/C SmCpValR b SV 58.46 +2.2 +5.7 +13.7/B SmMidCpGrA m MG 40.11 +4.5 +13.6 +11.4/E SmMidCpGrAdv MG 43.78 +4.6 +13.8 +11.6/D SmMidCpGrC m MG 28.66 +4.5 +13.0 +10.5/E SmMidCpGrR b MG 36.83 +4.5 +13.4 +11.1/E StratIncA m MU 9.62 +.6 ... +3.2/D StratIncAdv MU 9.63 +.6 +.2 +3.5/C StratIncC m MU 9.62 +.6 -.2 +2.8/D StratIncR b MU 9.58 +.6 -.1 +3.0/D TnsMnBdA m SL 10.78 +.5 +.2 +1.9/C TtlRetA m CI 9.50 +.6 -1.3 +1.5/D TtlRetAdv CI 9.56 +.7 -1.0 +1.8/C TtlRetC m CI 9.43 +.6 -1.5 +1.1/E TtlRetR6 CI 9.57 +.7 -.9 +1.9/C USGovtSecA m GI 5.91 +.4 -.7 +.4/C USGovtSecAdv GI 5.93 +.4 -.6 +.5/C USGovtSecC m GI 5.87 +.4 -1.0 -.1/E USGovtSecR6 GI 5.93 +.5 -.5 +.7/B UtlsA m SU 19.03 +1.9 +3.2 +10.6/B UtlsAdv SU 19.18 +1.9 +3.3 +10.8/B UtlsC m SU 18.92 +1.8 +2.9 +10.1/C UtlsR b SU 18.95 +1.8 +2.9 +10.2/C UtlsR6 SU 19.19 +1.9 +3.4 +10.9/B VirginiaTFIncA m SL 10.91 +.5 +.7 +2.0/C VirginiaTFIncC m SL 11.10 +.5 +.4 +1.4/E WldA m WS 17.37 -.2 +2.7 +8.4/E WldAdv WS 17.36 -.1 +2.8 +8.7/D WldC m WS 16.47 -.2 +2.1 +7.6/EFrost FundsGrEqInstl LG 15.19 +3.7 +20.2 +18.0/B LowDurBdInstl CS 10.16 +.2 +.7 +1.3/C MuniBdInstl MI 10.22 +.4 +.7 +1.5/E TtlRetBdInstl CS 10.33 +.7 +1.1 +3.3/A TtlRetBdInvs b CS 10.32 +.6 +1.0 +3.1/A ValEqInstl LV 9.36 +2.1 +3.5 +10.6/DFundXCnsrvUpgrader TV 41.20 +2.1 +7.8 +8.8 FlexInc MU 28.42 +.5 ... +3.6 Upgrader XM 67.19 +3.2 +12.6 +11.2GERSPInc CI 11.19 +.5 -1.2 +2.0/B RSPUSEq LB 58.21 +2.8 +11.0 +13.8/CGMOAsstAllcBdIII MU 22.26 +.8 +.9 +.4 AsstAllcBdVI MU 22.34 +.8 +1.0 +.5 CorPlusBdIV CI 21.26 +.6 +.2 +1.9 EmCtyDbtIII m EB 27.15 -1.8 -5.2 +6.8 EmCtyDbtIV m EB 27.11 -1.8 -5.1 +6.8 EmMktsII m EM 32.53 -2.2 -6.9 +11.9 EmMktsIII m EM 32.63 -2.2 -6.8 +12.0 EmMktsIV m EM 32.33 -2.1 -6.8 +12.0 EmMktsV m EM 32.23 -2.2 -6.7 +12.1 EmMktsVI m EM 32.31 -2.2 -6.8 +12.1 IntlEqIII FV 22.66 -.5 -4.8 +4.7/D IntlEqIV FV 22.62 -.5 -4.8 +4.7/D QualIII LB 26.61 +3.9 +13.5 +19.0/A QualIV LB 26.65 +3.9 +13.6 +19.1/A QualV LB 26.66 +3.9 +13.6 +19.1/A QualVI LB 26.62 +4.0 +13.6 +19.1/A TxMgdIntlEqsIII FV 15.43 -1.1 -6.0 +4.4/D USEqIII LB 15.00 +3.4 +5.8 +14.0/C USEqVI LB 14.89 +3.4 +5.8 +14.1/C USTrs GS 24.98 +.2 +1.2 +.8/AGabelliABCAAA d NE 10.52 +.6 +1.3 +2.5/B ABCAdv m NE 10.39 +.6 +1.2 +2.3/B AsstAAA m LB 62.46 +2.1 +5.9 +12.0/E EqIncAAA x LB 23.39 +1.0 +3.0 +9.3/E GoldAAA m SP 10.96 -10.2 -20.5 +8.4/B SmCpGrAAA m SB 60.04 +2.4 +3.5 +12.7/D SmCpGrI d SB 61.52 +2.4 +3.7 +13.0/D UtlsA x SU 9.04 +2.4 +2.7 +9.1/D UtlsAAA x SU 8.89 +2.4 +2.7 +9.1/D UtlsC x SU 6.14 +2.3 +2.2 +8.3/D Val25A m MB 16.40 +2.5 +5.9 +9.5/DGamcoGlbCont&CnctAAA m SC 21.47 +3.3 -1.4 +4.2/E GlbGrAAA m WS 38.13 +3.8 +14.1 +14.8/A GrAAA m LG 69.00 +6.0 +21.6 +19.3/AGatewayA m XR 34.28 +1.1 +3.0 +6.5/CGeorge PutnamBalA m MA 20.95 +1.9 +5.6 +9.6/A BalM m MA 20.67 +1.8 +5.3 +9.1/B BalY MA 21.02 +1.9 +5.8 +9.9/AGerstein FisherMltFctrGlRlEsSc d GR 11.38 +2.7 +3.0 +8.3/A MltFctrGrEq d LG 25.33 +5.4 +17.5 +15.5/C MltFctrIntlGrEq d FG 15.79 -.9 -1.1 +8.0/DGlenmedeCorFI CI 10.66 +.5 -1.4 +1.2/E MuniInterm MI 10.85 +.1 +.2 +1.6/E QuIntlEq FB 14.92 -.7 -1.8 +5.6/D SmCpEqAdv SB 32.92 +3.8 +9.4 +13.4/C StratEq LB 26.08 +2.3 +7.6 +16.4/AGoldman SachsBalStratA m TV 11.39 -.4 -1.0 +5.0 CorFIA m CI 10.17 +.4 -1.3 +1.4/D CorFIInstl CI 10.21 +.4 -1.1 +1.8/C CptlGrA m LG 32.58 +3.2 +13.5 +15.9/C CptlGrC m LG 24.10 +3.2 +13.0 +15.1/D CptlGrInstl LG 35.89 +3.3 +13.8 +16.4/C DynMuniIncA m MI 15.84 +.4 +3.0 +4.0/A DynMuniIncInstl MI 15.84 +.4 +3.2 +4.4/A EMEqA m EM 19.64 -2.6 -10.8 +11.4/B EMEqInstl EM 21.06 -2.5 -10.6 +11.8/B EnhIncInstl UB 9.42 +.3 +1.3 +1.5/B EqGrStratA m WS 19.44 +1.3 +3.2 +12.2/B EqGrStratC m WS 18.49 +1.3 +2.7 +11.3/C EqIncA m LV 38.48 +2.8 +4.1 +9.9/E GlbIncA m IB 12.05 -.2 -.9 +1.7/D GlbIncInstl IB 12.03 -.2 -.7 +2.0/D GovtIncA m GI 14.33 +.6 -.8 +.6/C GrIncStratA m TV 13.81 +.1 +.2 +7.4 GrIncStratC m TV 13.47 ... -.3 +6.5 GrOppsA m MG 23.49 +3.6 +11.4 +11.7/D GrOppsC m MG 16.15 +3.5 +10.8 +10.9/E GrOppsInstl MG 27.86 +3.6 +11.6 +12.1/D GrStratA m IH 15.92 +.3 +.6 +9.3 GrStratC m IH 15.83 +.3 +.1 +8.5 HQlFltngRtIns UB 8.73 +.2 +1.4 +1.5/B HYMuniA m HM 9.83 +1.0 +5.5 +7.0/A HYMuniInstl d HM 9.84 +1.2 +5.9 +7.3/A HighYieldA m HY 6.37 +.6 +1.0 +4.8/D HighYieldInstl d HY 6.39 +.6 +1.2 +5.1/C IncBldrA m CA 22.61 +.9 +1.3 +5.3 IntlEqInsA m FB 13.18 -.6 -.5 +10.2/A IntlEqInsIns FB 13.55 -.7 -.4 +10.6/A LgCpGrInsA m LG 34.44 +4.9 +15.0 +18.1/B LgCpGrInsC m LG 30.85 +4.9 +14.4 +17.2/B LgCpGrInsIns LG 35.66 +5.0 +15.3 +18.6/A LgCpValA m LV 16.27 +2.8 +4.0 +8.8/E LgCpValInsA m LV 23.30 +3.0 +6.8 +14.0/A LgCpValInsInstl LV 23.29 +3.1 +7.0 +14.5/A MidCpValA m MV 36.90 +2.0 +4.8 +7.9/E MidCpValInstl MV 37.34 +2.1 +5.1 +8.3/E RlEsttSecInstl SR 16.60 +5.2 +5.0 +6.9/D ShrtDurGovtA m GS 9.73 +.2 +.2 +.3/C ShrtDurGovtIns GS 9.70 +.2 +.4 +.6/A ShrtDurTxFrIns MS 10.56 +.3 +1.9 +1.6/A SmCpEqInsA m SB 29.08 +3.7 +15.8 +16.4/A SmCpEqInsIns SB 30.22 +3.7 +16.1 +16.9/A SmCpValA m SB 59.99 +3.0 +6.6 +13.6/C SmCpValInstl SB 64.90 +3.0 +6.9 +14.1/C TechOppsA m ST 28.01 +4.7 +22.9 +23.9/C TechOppsC m ST 23.14 +4.6 +22.2 +23.0/D USEqInsightsA m LB 51.98 +4.0 +11.4 +15.8/A USEqInsightsIns LB 53.67 +4.1 +11.7 +16.3/A USTxMgdEqA m LB 24.91 +4.1 +11.4 +14.7/BGoodHavenGoodHaven d MV 24.80 -1.0 +2.5 +6.0/EGovernment StreetEq LG 80.19 +4.1 +10.0 +13.2/E MidCp MB 27.95 +2.2 +8.1 +14.2/AGreen CenturyBal d MA 27.71 +2.4 +5.5 +7.3/D Eq d LG 44.53 +3.0 +9.4 +14.7/DGreenspringGreenspring MA 25.05 +2.1 +6.0 +10.9/AGuggenheimHYA m HY 11.05 +.6 +.6 +6.4/A InvmGradeBdA m CI 18.45 +.5 +.6 +3.9/A LgCpValA m LV 48.37 +2.6 +4.4 +13.4/B MidCpValA m SV 36.94 +2.7 +7.4 +14.6/B MidCpValC m SV 26.60 +2.7 +6.9 +13.7/B StylPlsLgCrA m LB 24.77 +3.6 +9.1 +15.7/A StylPlsMdGrA m MG 50.08 +4.7 +12.2 +14.2/C WldEqIncA m WS 15.88 +2.5 +4.2 +10.0/DGuideMarkCorFISvc b CI 9.11 +.4 -1.6 +1.1/E EmMktsSvc b EM 15.36 -2.6 -7.0 +8.9 LgCpCorSvc b LG 19.65 +4.5 +12.3 +13.0/E SmMidCpCorSvc b SB 17.01 +5.1 +14.4 +12.8/D WldexUSSvc b FB 9.59 -.6 +.9 +7.4/BGuideStone FundsAggresivAllcInv WS 12.90 +1.3 +5.4 +12.2 BalAllcInv CA 12.42 +.8 +2.1 +6.8 CnsrvAllcInv XY 11.64 +.5 +1.5 +4.2 EqIdxInstl LB 32.02 +3.0 +9.8 +15.8 EqIdxInv LB 32.02 +3.0 +9.6 +15.5 ExtnddDrBdIns CL 17.02 +.6 -2.5 +4.6 ExtnddDrBdInv CL 17.02 +.6 -2.8 +4.3 GrAllcInv AL 12.90 +1.0 +3.9 +9.5 GrEqInstl LG 29.63 +2.9 +17.7 +17.2 GrEqInv LG 29.51 +2.9 +17.5 +16.9 IntlEqInstl FB 15.57 -1.0 -1.0 +9.3 IntlEqInv FB 15.57 -1.0 -1.1 +9.0 LowDurBdInstl CS 13.25 +.3 +.6 +1.3 LowDurBdInv CS 13.26 +.3 +.5 +1.0 MediumDurBdIns CI 14.34 +.4 -1.2 +1.9 MediumDurBdInv CI 14.34 +.4 -1.4 +1.7 SmCpEqInstl SB 20.82 +5.2 +13.4 +13.5 SmCpEqInv SB 20.79 +5.1 +13.2 +13.1 ValEqInstl LV 23.54 +2.5 +5.0 +11.8 ValEqInv LV 23.55 +2.5 +4.9 +11.6Guinness AtkinsonChinaHK d CH 24.57 -4.3 -7.5 +15.0/C GlbInvtrsInv LB 46.47 +.2 +3.3 +16.8/AHSBCOppI MG 16.53 +3.2 +15.8 +14.2/CHancock HorizonBrknrdSmCpInv SB 75.07 +4.1 +10.3 +13.9HarborBdInstl CI 11.28 +.4 -.9 +2.2/B CnvrtSecInstl d CV 11.05 +2.2 +8.2 +6.7/D CptlApprecAdmin b LG 80.59 +3.9 +18.1 +18.1/B CptlApprecInstl LG 82.14 +3.9 +18.3 +18.4/A CptlApprecInv b LG 79.05 +3.9 +18.0 +18.0/B HYBdInstl d HY 9.93 +.9 +1.7 +5.1/D IntlAdmin b FB 65.60 -2.5 -2.7 +4.9/E IntlGrInstl FG 15.93 -1.3 +.8 +10.7/B IntlInstl FB 65.83 -2.5 -2.5 +5.1/E IntlInv b FB 65.14 -2.5 -2.7 +4.7/E LgCpValInstl LB 15.77 +1.7 +6.1 +15.4/B LgCpValInv b LB 15.91 +1.7 +5.8 +14.9/B MidCpGrInstl MG 12.54 +6.0 +21.6 +16.6/B MidCpValInstl MV 24.14 +2.1 +2.5 +10.2/D RlRetInstl IP 9.23 +.5 -.1 +2.2/A SmCpGrInstl SG 16.72 +5.1 +16.0 +13.8/D SmCpValInstl SB 38.81 +2.9 +6.9 +17.5/A SmCpValInv b SB 37.80 +2.8 +6.7 +17.1/AHarding LoevnerEmMktsAdv d EM 55.18 -4.0 -6.8 +11.6 GlbEqAdv d WS 39.61 -.5 +6.6 +14.8 IntlEqInstl d FG 23.36 -.9 +2.5 +12.8HartfordBalA m MA 24.94 +1.5 +3.9 +8.6/B BalC m MA 24.92 +1.4 +3.4 +7.9/C BalHLSIA MA 31.14 +1.7 +4.7 +9.2/B BalHLSIB b MA 31.57 +1.6 +4.5 +9.0/B BalIncA m CA 14.45 +1.0 +.1 +8.1/A BalIncC m CA 14.23 +.9 -.4 +7.3/B BalIncI CA 14.46 +1.0 +.3 +8.4/A BalIncR3 b CA 14.50 +1.0 ... +7.8/A BalIncR4 b CA 14.51 +1.0 +.1 +8.1/A CapAppHLSIA LG 48.11 +2.2 +9.0 +12.6/E CapAppHLSIB b LG 47.29 +2.2 +8.8 +12.3/E ChecksandBalsA m MA 9.92 +1.8 +5.4 +9.5/A ChecksandBalsC m MA 9.84 +1.8 +4.8 +8.7/B CnsrvAllcA m CA 10.61 +.7 +1.6 +4.7/E CorEqA m LG 32.23 +3.2 +11.8 +13.9/D CorEqC m LG 29.44 +3.2 +11.3 +13.1/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 50

CorEqY LG 32.67 +3.3 +12.0 +14.3/D CptlApprecA m LB 41.52 +2.2 +10.6 +12.4/D CptlApprecC m LB 32.16 +2.1 +10.0 +11.6/E CptlApprecI LB 41.73 +2.2 +10.8 +12.8/D CptlApprecR3 b LB 45.66 +2.1 +10.3 +12.1/D CptlApprecR4 b LB 47.08 +2.2 +10.5 +12.4/D CptlApprecY LB 48.27 +2.2 +10.8 +12.9/D DiscpEqHLSIA LG 15.75 +3.3 +11.9 +14.2/D DiscpEqHLSIB b LG 15.54 +3.2 +11.7 +13.9/E DivandGrA m LV 27.31 +2.8 +6.7 +13.9/A DivandGrC m LV 26.37 +2.8 +6.2 +13.0/B DivandGrHLSIA LV 22.97 +2.9 +7.0 +14.4/A DivandGrHLSIB b LV 22.82 +2.9 +6.8 +14.1/A DivandGrI LV 27.19 +2.9 +6.8 +14.1/A DivandGrR3 b LV 27.66 +2.8 +6.4 +13.5/B DivandGrR4 b LV 27.86 +2.8 +6.7 +13.8/A DivandGrR5 LV 27.98 +2.9 +6.9 +14.2/A DivandGrY LV 27.99 +2.9 +6.9 +14.3/A EmMktsEqY EM 9.32 -1.6 -6.1 +12.4/A EmMktsLclDbtI XP 5.59 -5.4 -10.5 +3.3/B EmMktsLclDbtY XP 5.56 -5.3 -10.4 +3.4/B EqIncA m LV 20.75 +1.9 +3.1 +13.2/B EqIncC m LV 20.62 +1.8 +2.5 +12.4/C EqIncI LV 20.64 +1.9 +3.2 +13.5/B EqIncR3 b LV 20.76 +1.8 +2.8 +12.8/B EqIncR4 b LV 20.80 +1.9 +3.0 +13.1/B EqIncY LV 20.96 +1.9 +3.3 +13.6/A FltngRtA m BL 8.72 +.5 +2.7 +4.8/B FltngRtC m BL 8.71 +.4 +2.2 +4.0/C FltngRtHiIncA m BL 10.05 +.5 +2.9 +5.4/A FltngRtHiIncC m BL 10.05 +.4 +2.4 +4.6/B FltngRtHiIncI BL 10.06 +.6 +3.1 +5.7/A FltngRtI BL 8.74 +.5 +3.0 +5.1/A FltngRtY BL 8.71 +.5 +2.9 +5.1/A GlbAllAsstA m IH 10.68 -.1 -.5 +7.0/B GlbAllAsstC m IH 10.51 -.1 -.9 +6.2/C GlbAllAsstI IH 10.74 ... -.3 +7.3/B GlbCptlApprecA m WS 19.47 +1.0 +3.6 +8.8/D GlbCptlApprecC m WS 17.77 +1.0 +3.1 +8.1/E GlbCptlApprecI WS 20.10 +1.1 +3.8 +9.2/D GlbGrHLSIA WS 29.09 +2.5 +14.0 +16.6/A GlbGrHLSIB b WS 28.81 +2.5 +13.8 +16.3/A GlbRlAsstY IH 9.45 -1.3 +.2 +7.3/B GrAllcA m AL 13.01 +1.6 +5.3 +8.9/D GrAllcC m AL 12.75 +1.4 +4.8 +8.1/E GrOppsA m LG 52.58 +5.2 +23.0 +17.5/B GrOppsC m LG 33.69 +5.1 +22.4 +16.6/C GrOppsHLSIA LG 41.51 +5.3 +23.5 +18.2/A GrOppsHLSIB b LG 39.58 +5.2 +23.3 +17.9/B GrOppsI LG 54.96 +5.2 +23.2 +17.7/B GrOppsR4 b LG 55.44 +5.2 +22.9 +17.4/B GrOppsY LG 58.61 +5.2 +23.2 +17.9/B HCA m SH 38.39 +4.7 +14.5 +8.5/B HCC m SH 31.28 +4.6 +13.9 +7.7/B HCHLSIA SH 24.25 +4.7 +14.8 +8.9/B HCI SH 40.31 +4.7 +14.7 +8.8/B HCY SH 43.85 +4.7 +14.8 +8.9/B HYA m HY 7.32 +.8 +1.4 +5.6/C HYC m HY 7.29 +.8 +.7 +4.8/D HYHLSIA HY 7.82 +.7 +1.4 +6.1/B HYHLSIB b HY 7.69 +.7 +1.2 +5.8/B InPlusA m IP 10.49 +.5 ... +1.6/C InPlusC m IP 10.03 +.4 -.5 +.9/E InPlusI IP 10.68 +.5 +.2 +1.9/C IntlGrA m FG 15.66 -.2 +2.0 +9.9/B IntlOppsA m FB 16.49 -1.6 -2.8 +6.3/D IntlOppsC m FB 14.35 -1.6 -3.2 +5.6/D IntlOppsHLSIA FB 16.68 -1.5 -2.6 +7.0/C IntlOppsHLSIB b FB 16.91 -1.6 -2.7 +6.7/C IntlOppsI FB 16.42 -1.5 -2.5 +6.7/C IntlOppsR4 b FB 17.05 -1.6 -2.7 +6.4/D IntlOppsR5 FB 17.23 -1.5 -2.5 +6.7/C IntlOppsY FB 17.33 -1.5 -2.5 +6.8/C IntlSmCoA m FR 15.94 -1.6 -4.6 +6.8/E IntlSmCoY FR 16.26 -1.6 -4.3 +7.3/E IntlValY FV 16.80 -1.4 -4.7 +10.2/A MidCpA m MG 34.18 +2.8 +13.9 +15.6/B MidCpC m MG 24.95 +2.7 +13.3 +14.7/B MidCpHLSIA MG 41.91 +2.9 +14.1 +16.0/B MidCpHLSIB b MG 40.80 +2.8 +14.0 +15.7/B MidCpI MG 35.16 +2.8 +14.0 +15.8/B MidCpR3 b MG 37.92 +2.8 +13.6 +15.2/B MidCpR4 b MG 39.37 +2.8 +13.8 +15.5/B MidCpR5 MG 40.43 +2.8 +14.0 +15.9/B MidCpValA m MB 16.47 +2.7 +4.8 +10.1/D MidCpValHLSIA MB 12.34 +2.7 +5.1 +10.6/C MidCpValHLSIB b MB 12.25 +2.7 +4.9 +10.3/D MidCpY MG 40.80 +2.8 +14.1 +16.0/B ModAllcA m MA 12.50 +1.1 +3.5 +7.2/D ModAllcC m MA 12.25 +1.0 +2.9 +6.4/E MuniOppsA m MI 8.50 +.1 +.7 +2.7/A MuniOppsC m MI 8.51 +.2 +.2 +2.0/C MuniOppsI MI 8.52 +.2 +.8 +3.0/A QualityValueA m LV 21.44 +2.1 +5.2 +10.9/D SchrEMEqA m EM 15.65 -1.7 -6.2 +12.9/A SchrEMEqI EM 15.64 -1.7 -6.0 +13.2/A SchrInStkI FB 13.24 -.7 ... +9.0/A SchrUSSCOpI SG 29.61 +3.3 +8.8 +13.6/E SchrUSSMCOpI MB 15.54 +2.8 +4.9 +11.9/B ShrtDurA m CS 9.73 +.3 +.6 +1.7/B ShrtDurC m CS 9.73 +.4 +.1 +1.0/C ShrtDurI CS 9.75 +.4 +.8 +2.0/A SmCoA m SG 25.69 +7.3 +21.8 +12.8/E SmCoHLSIA SG 23.59 +7.5 +22.9 +13.6/E SmCoHLSIB b SG 21.77 +7.5 +22.7 +13.3/E SmCpCorA m SB 15.49 +4.7 +13.1 +12.0/D SmCpGrA m SG 64.65 +5.4 +15.8 +14.2/D SmCpGrHLSIA SG 35.22 +5.5 +16.2 +14.8/D SmCpGrHLSIB b SG 34.18 +5.5 +16.1 +14.5/D SmCpGrI SG 66.92 +5.4 +16.1 +14.6/D SmCpGrY SG 70.46 +5.4 +16.1 +14.7/D SmMidCpEqHLSIA SB 8.85 +5.1 +11.0 +12.9/D StkHLSIA LB 86.34 +2.3 +8.6 +13.8/C StkHLSIB b LB 86.17 +2.3 +8.4 +13.5/C StratIncA m MU 8.53 -.9 -.8 +5.0/A StratIncC m MU 8.57 -.8 -1.3 +4.2/B StratIncI MU 8.56 -.8 -.7 +5.2/A TtlRetBdA m CI 10.11 +.3 -1.0 +2.3/B TtlRetBdC m CI 10.16 +.3 -1.6 +1.5/D TtlRetBdHLSIA CI 10.75 +.3 -.8 +2.8/A TtlRetBdHLSIB b CI 10.71 +.4 -.8 +2.5/A TtlRetBdY CI 10.24 +.5 -.7 +2.7/A USGovtSecHLSIA CI 9.94 +.4 -.3 +.8/E USGovtSecHLSIB b CI 9.94 +.4 -.5 +.6/E UltrShrtBdHLSIA UB 10.04 +.2 +1.0 +1.0/D UltrShrtBdHLSIB b UB 10.04 +.2 +.8 +.7/E ValHLSIA LV 15.29 +1.4 +4.0 +11.3/D ValHLSIB b LV 15.24 +1.3 +3.8 +11.1/D WldBdA m IB 10.66 +.2 +1.8 +1.6/D WldBdC m IB 10.45 +.1 +1.4 +.9/E WldBdI IB 10.74 +.2 +2.1 +1.9/D WldBdY IB 10.76 +.1 +2.0 +2.0/DHeartlandSelValInv m MV 30.66 +3.9 +9.1 +13.7 ValInv m SV 43.21 +.6 +4.9 +10.3 ValPlusInv m SV 37.25 +3.9 +12.0 +15.5HennessyCrnrstnGrInv b SB 25.11 +5.3 +3.9 +8.8/E CrnrstnLgGrInv b LV 12.94 +3.0 +5.5 +12.0/C CrnrstnMC30Ins MB 20.21 +2.3 -.2 +5.2/E CrnrstnMC30Inv b MB 19.63 +2.2 -.5 +4.8/E CrnrstnValInv b LV 20.56 +2.4 +4.4 +14.0/A EqandIncInstl MA 15.60 +2.6 +4.0 +8.4 EqandIncInv b MA 16.53 +2.5 +3.7 +8.0 FocInstl MG 95.77 +2.8 +5.6 +10.9/E FocInv b MG 93.09 +2.8 +5.3 +10.5/E GasUtilityInv b SU 29.75 +1.7 +2.3 +6.5/E JapanInstl JS 36.82 -.6 +2.8 +15.3/A JapanInv b JS 35.74 -.6 +2.6 +14.8/A SmCpFinclInv b SF 25.15 +.1 +4.3 +13.8/B TtlRetInv b MA 13.78 +2.4 +2.9 +10.7/AHighlandFIA m CI 12.74 +.4 +.5 +3.0/A FIY CI 12.73 +.5 +.7 +3.3/A GlbAllcA m IH 8.88 +2.0 +8.5 +5.1/D PremGrEqA m LG 29.08 +5.1 +7.6 +13.4/EHodgesRetail m MG 50.39 +1.2 +1.7 +14.5/B SmCpRetail m SB 21.76 +3.7 +12.3 +10.1/EHomesteadShrtTrmBd CS 5.18 +.4 +1.1 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.3 +.4/B SmCoStk SB 43.88 +2.2 +.4 +9.7/E StkIdx LB 21.80 +2.9 +9.4 +15.1 Val LV 58.36 +3.2 +6.5 +15.2/AHood RiverSmCpGrInstl d SG 46.47 +9.9 +23.1 +19.3/AHotchkis & WileyDiversValInstl LV 19.89 +2.1 +5.6 +13.2/B HYA m HY 11.89 +.7 +1.3 +6.2/B HYI d HY 11.96 +.7 +1.4 +6.4/A LgCpValA m LV 35.23 +2.0 +5.4 +13.1/B LgCpValI LV 35.47 +2.0 +5.5 +13.3/B MidCpValA m MV 40.74 +3.9 +10.0 +10.9/C MidCpValI MV 41.43 +3.9 +10.2 +11.2/C SmCpValA m SV 66.16 +4.8 +10.1 +11.9/D SmCpValI SV 66.61 +4.9 +10.3 +12.2/D ValOppsA m XM 32.38 +3.7 +9.8 +13.3/A ValOppsC m XM 30.02 +3.6 +9.3 +12.5/A ValOppsIns XM 32.37 +3.7 +10.0 +13.6/AHussmanStratGr d NE 6.19 -1.4 -1.3 -11.0/E StratTtlRet d TV 11.66 -.8 -2.6 +2.2/EICMSmCo SB 36.96 +3.1 +11.8 +18.9/AICONEmMktsS EM 16.06 -1.4 -2.3 +7.1 EngyS EE 12.70 -2.5 -.9 +2.8/C HCS SH 19.39 +4.4 +18.7 +8.8/B InfrmatnTechS ST 17.57 +4.5 +11.1 +20.8/D NatrlResS SN 16.04 -.8 -.3 +10.1INVESCOAmericanValA m MV 40.63 +2.6 +9.5 +9.1/D AmericanValC m MV 33.35 +2.6 +9.0 +8.3/E AsiaPacGrA m PJ 33.41 -.1 -5.6 +10.4/D AsiaPacGrC m PJ 30.65 -.2 -6.1 +9.5/E BalRkAllcA m IH 10.71 -.5 -1.2 +5.9/D BalRkAllcC m IH 10.19 -.6 -1.6 +5.1/D BalRkAllcR5 IH 10.89 -.5 -1.0 +6.2/C BalRkAllcY IH 10.88 -.5 -1.0 +6.2/D ChtrA m LB 19.08 +1.7 +5.7 +9.0/E ChtrC m LB 17.88 +1.6 +5.2 +8.2/E ComStkA m LV 28.24 +2.4 +5.8 +13.7/A ComStkC m LV 28.22 +2.3 +5.3 +12.9/B CorpBdA m TW 7.08 +.8 -1.8 +4.2/B CorpBdC m TW 7.13 +.6 -2.4 +3.4/C DivIncA m LV 24.16 +2.1 +.2 +9.4/E DivIncInv b LV 24.39 +2.1 +.2 +9.3/E DiversDivA m LV 20.66 +2.0 +2.5 +8.5/E DiversDivC m LV 20.38 +1.9 +2.0 +7.7/E DiversDivInv b LV 20.65 +2.0 +2.5 +8.6/E DvlpngMktsA m EM 32.12 -5.1 -14.6 +9.2/D DvlpngMktsC m EM 31.21 -5.2 -15.1 +8.4/D EndeavorA m MB 20.50 +2.1 +2.0 +10.9/C EngyA m EE 26.17 -1.1 +4.0 +1.0/D EngyC m EE 22.33 -1.2 +3.5 +.3/E EngyInv b EE 26.06 -1.1 +4.0 +1.0/D EqWtSP500A m LB 64.40 +2.8 +7.4 +13.5/C EqWtSP500C m LB 61.53 +2.8 +6.9 +12.7/D EqWtSP500Y LB 65.08 +2.9 +7.6 +13.7/C EqandIncA m MA 11.16 +1.1 +2.6 +9.3/B EqandIncC m MA 10.95 +1.0 +2.1 +8.5/C EuropeanGrA m ES 39.02 -1.8 -5.4 +5.8/C EuropeanGrC m ES 36.20 -1.8 -5.9 +5.0/D EuropeanGrInv b ES 38.93 -1.7 -5.4 +5.8/C EuropeanSmCoA m ES 16.17 +.2 -2.5 +11.4/A Exch LV 601.29 +3.2 +5.9 +11.3/D FltngRtA m BL 7.57 +.4 +2.9 +4.6/B FltngRtC m BL 7.53 +.2 +2.4 +4.1/C GlbCorEqA m WS 16.18 -.9 -.1 +8.8/D GlbCorEqC m WS 15.35 -.9 -.6 +8.0/E GlbGrA m WS 32.05 +.3 +.2 +7.7/E GlbLwVlEqYldA m WS 14.24 +.2 +3.4 +8.1/E GlbRlEsttA m GR 13.68 +2.3 +2.1 +6.4/C GlbSmMidCpGrA m SW 19.89 +.1 +.5 +8.1/E GldPrcMtlsA m SP 3.27 -9.9 -21.4 +5.4/E GldPrcMtlsInv b SP 3.29 -9.9 -21.3 +5.3/E GrAllcA m AL 16.49 +1.1 +2.7 +8.9 GrAllcC m AL 16.27 +1.1 +2.3 +8.0 GrandIncA m LV 27.74 +1.2 +3.6 +12.4/C GrandIncC m LV 27.38 +1.1 +3.1 +11.6/D HCA m SH 39.96 +3.5 +12.4 +2.6/E HCC m SH 27.66 +3.4 +11.8 +1.8/E HCInv b SH 39.97 +3.5 +12.4 +2.6/E HYA m HY 4.09 +.7 +.9 +4.9/D HYC m HY 4.08 +.6 +.4 +4.1/E HYInv b HY 4.09 +.7 +1.0 +4.8/D HYMuniA m HM 10.01 +.3 +1.8 +5.3/B HYMuniC m HM 9.98 +.2 +1.3 +4.5/C HYR5 HY 4.08 +.7 +1.1 +5.2/C IncomeA m GI 8.64 +.6 -.7 +.6/B IntermTrmMnIncA m MI 10.99 +.1 +.4 +2.4/B IntlAllcA m FB 11.68 -1.3 -4.3 +6.8 IntlGrA m FG 34.87 -.7 -3.9 +5.9/E IntlGrC m FG 31.94 -.8 -4.3 +5.1/E IntlGrR5 FG 35.46 -.7 -3.7 +6.2/E IntlSmCoA m FQ 18.59 -2.0 -3.8 +11.4/A LtdTrmMnIncA m MS 11.20 ... +.3 +1.0/B LtdTrmMnIncA2 f MS 11.21 ... +.5 +1.3/B MidCpCorEqA m MB 22.12 +2.6 +2.7 +8.2/E MidCpCorEqC m MB 13.05 +2.6 +2.2 +7.3/E MidCpCorEqR b MB 21.16 +2.6 +2.6 +7.9/E MidCpGrA m MG 43.43 +4.0 +15.0 +11.5/E MidCpGrC m MG 32.38 +4.0 +14.5 +10.7/E ModAllcA m MA 13.79 +1.0 +2.0 +7.3 ModAllcC m MA 13.67 +1.0 +1.6 +6.4 MuniIncA m ML 13.15 ... +.4 +3.0/B NYTxFrIncA m MY 15.28 +.1 +.2 +2.3/C PETxFrIncA m MP 16.05 +.2 +.4 +2.8/B QualIncA m CI 11.53 +.4 -1.1 +1.2/D RlEsttA m SR 21.88 +4.2 +3.5 +8.2/B RlEsttC m SR 21.74 +4.2 +3.0 +7.4/C SP500IdxA m LB 31.76 +3.6 +10.0 +15.3/B SP500IdxC m LB 30.56 +3.5 +9.4 +14.4/B SP500IdxY LB 32.17 +3.5 +10.1 +15.6/A SelCoA m SB 19.95 +4.1 +6.2 +14.3/C SelCoC m SB 16.74 +4.0 +5.7 +13.4/C ShTBdA m CS 8.49 +.3 +.5 +1.6/B ShTBdC b CS 8.48 +.3 +.2 +1.2/C SmCpDiscvA m SG 11.70 +6.6 +21.1 +14.6/D SmCpEqA m SB 16.84 +4.0 +9.7 +10.3/E SmCpEqC m SB 13.48 +3.9 +9.1 +9.5/E SmCpGrA m SG 43.46 +5.4 +16.5 +15.6/C SmCpGrInv b SG 45.68 +5.4 +16.5 +15.6/C SmCpGrR b SG 40.21 +5.4 +16.3 +15.3/D SmCpGrR5 SG 49.06 +5.4 +16.8 +16.0/C SmCpValA m SV 19.25 +1.5 +1.5 +10.8/E SmCpValC m SV 13.77 +1.4 +1.0 +10.0/E SummitP b LG 23.55 +4.4 +18.3 +17.8/B TechA m ST 53.78 +4.1 +21.6 +19.3/E TechInv b ST 53.50 +4.1 +21.7 +19.4/E TechSectA m ST 26.91 +4.1 +21.8 +19.3/EIVAIntlA m FQ 17.42 -.6 -2.3 +5.3/E IntlI d FQ 17.46 -.6 -2.1 +5.6/E WldwideA m IH 18.99 +.1 +.6 +6.3/C WldwideC m IH 18.52 ... +.2 +5.5/D WldwideI d IH 19.07 +.1 +.8 +6.5/CIntrepidCptlInv m MA 11.81 +.8 -1.2 +6.0/E EnduranceInv m SV 13.93 -.1 -1.6 +2.1/E361MgdFutsStratI FF 11.77 +.8 +.5 -.8/B MgdFutsStratInv b FF 11.58 +.8 +.3 -1.1/BInvestEdBal m MA 12.10 +1.6 +3.9 +7.7/D Cnsrv m CA 10.96 +1.3 +2.6 +4.9/E Gr m AL 13.22 +1.8 +4.8 +9.6/CIronBridgeSMIDCp MG 13.31 +4.5 +17.2 +13.5/C SmCp SG 19.92 +4.1 +16.4 +13.1/EIronclad FundsMgdRk d XR 10.96 +.1 +7.6 +5.3/CIvyAsstStratA m IH 24.94 +.6 +5.0 +5.4/D AsstStratB m IH 23.38 +.6 +4.5 +4.6/E AsstStratC m IH 23.56 +.6 +4.5 +4.6/E AsstStratI IH 25.27 +.7 +5.1 +5.7/D AsstStratR b IH 24.63 +.6 +4.7 +5.0/E AsstStratY b IH 25.00 +.6 +5.0 +5.4/D BalA m MA 26.32 +2.2 +6.2 +7.0/E BalB m MA 26.01 +2.1 +5.6 +6.2/E BalC m MA 26.10 +2.1 +5.7 +6.2/E CorEqA m LG 16.43 +2.9 +12.4 +12.4/E CorEqC m LG 14.06 +2.9 +11.8 +11.5/E EmMktsEqA m EM 18.86 -2.3 -10.5 +10.9/B EmMktsEqC m EM 16.14 -2.4 -10.9 +10.1/C EmMktsEqI EM 19.50 -2.4 -10.3 +11.3/B EmMktsEqY b EM 19.23 -2.4 -10.4 +11.0/B EngyA m EE 12.76 -.1 +3.1 +1.6/D EuropeanOppsA m ES 32.85 -1.0 +.6 +5.9/C EuropeanOppsI ES 33.21 -.9 +.9 +6.4/B GlbBdA m MU 9.56 -.3 -.9 +3.3/D GlbBdI MU 9.56 -.1 -.7 +3.5/C GlbGrA m WS 50.71 +1.6 +11.4 +11.1/C GlbGrI WS 51.80 +1.7 +11.6 +11.5/B GlbIncAllcA m IH 15.49 +.4 +.8 +6.5/C GlbIncAllcI IH 15.63 +.4 +1.0 +6.8/B HiIncA m HY 7.49 +.8 +3.4 +6.6/A HiIncB m HY 7.49 +.8 +2.8 +5.8/B HiIncC m HY 7.49 +.8 +2.9 +5.8/B HiIncI HY 7.49 +.9 +3.5 +6.9/A HiIncY b HY 7.49 +.8 +3.4 +6.6/A IntlCorEqA m FB 19.82 -1.1 -2.0 +6.4/D IntlCorEqC m FB 17.59 -1.1 -2.4 +5.7/D IntlCorEqI FB 19.97 -1.0 -1.8 +6.8/C IntlCorEqY b FB 19.96 -1.1 -2.0 +6.5/C LgCpGrA m LG 25.83 +3.9 +18.7 +16.9/C LgCpGrC m LG 21.45 +3.9 +18.1 +16.1/C LgCpGrI LG 27.17 +4.0 +19.0 +17.2/B LtdTrmBdA m CS 10.62 +.3 -.3 +1.1/C LtdTrmBdI CS 10.62 +.4 -.1 +1.4/B MgdIntlOppsA m FB 11.70 -.8 -1.6 +7.3/B MicroCpGrA m SG 33.73 +8.6 +33.4 +14.8/D MidCpGrA m MG 27.71 +5.4 +20.9 +16.7/B MidCpGrC m MG 23.54 +5.3 +20.3 +15.9/B MidCpGrI MG 29.87 +5.4 +21.1 +17.0/A MidCpGrR b MG 26.98 +5.3 +20.6 +16.4/B MidCpGrY b MG 28.94 +5.4 +20.9 +16.8/B MuniBdA m MI 11.64 +.1 +.3 +2.0/C MuniHiIncA m HM 5.04 +.2 +1.8 +3.1/E MuniHiIncC m HM 5.04 +.1 +1.3 +2.4/E MuniHiIncI HM 5.04 +.2 +1.9 +3.3/E NaturalResA m SN 15.35 -.7 -2.1 +3.1/E NaturalResI SN 16.09 -.6 -1.7 +3.7/E PzenaIntlValA m WS 18.42 -1.0 -2.5 +6.9/E SciAndTechA m ST 74.94 +3.9 +17.9 +16.7/E SciAndTechC m ST 64.26 +3.8 +17.3 +15.8/E SciAndTechY b ST 79.03 +3.9 +17.9 +16.7/E SciandTechI ST 82.49 +3.9 +18.1 +17.0/E SciandTechR b ST 72.94 +3.9 +17.6 +16.3/E SecCrBdA m CI 10.49 +.6 -.7 +2.6/A SecReEsSecsA m SR 24.83 +4.6 +3.1 +7.0/D SecReEsSecsY b SR 24.88 +4.6 +3.2 +7.2/C SmCpGrA m SG 21.56 +7.5 +21.0 +17.9/B SmCpGrC m SG 17.27 +7.4 +20.4 +17.1/B SmCpGrInstl SG 28.22 +7.5 +21.2 +18.3/B SmCpGrY b SG 26.62 +7.5 +21.0 +18.0/B SmCpValA m SB 21.87 +4.3 +15.2 +18.1/A TxMgdEqA m LG 29.28 +4.0 +18.6 +15.4/D ValA m LV 25.83 +4.1 +8.8 +10.4/DJPMorganCATaxFrBdA x MF 10.66 +.2 +.3 +1.6/D CATaxFrBdC x MF 10.57 +.2 ... +1.1/E CATaxFrBdI x MF 10.42 +.2 +.3 +1.7/D CPBondA x CI 8.06 +.6 -.9 +2.1/B CPBondC x CI 8.10 +.5 -1.5 +1.4/D CPBondI x CI 8.05 +.6 -.7 +2.3/B CPBondR6 x CI 8.06 +.6 -.7 +2.4/A CoreBondA x CI 11.27 +.6 -1.1 +1.4/D CoreBondC x CI 11.35 +.5 -1.4 +.8/E CoreBondI x CI 11.26 +.6 -1.0 +1.6/C CoreBondR5 x CI 11.25 +.6 -.8 +1.7/C CoreBondR6 x CI 11.28 +.6 -.8 +1.8/C DiversiedA m MA 17.81 +1.4 +1.6 +8.0/C DiversiedI MA 17.92 +1.4 +1.9 +8.3/C DiversiedL MA 17.89 +1.4 +1.9 +8.5/C EmMktsEqA m EM 26.93 -2.8 -7.5 +12.8/A EmMktsEqC m EM 26.10 -2.8 -7.8 +12.2/A EmMktsEqI EM 27.61 -2.7 -7.3 +13.1/A EmMktsEqL EM 27.81 -2.7 -7.3 +13.2/A EqIncA x LV 17.90 +2.7 +5.7 +13.4/B EqIncI x LV 18.21 +2.8 +6.0 +13.7/A EquityIndexA m LB 44.74 +3.5 +10.1 +15.4/A EquityIndexC m LB 44.30 +3.5 +9.6 +14.7/B EquityIndexI LB 44.81 +3.6 +10.2 +15.7/A EurpDnycA m ES 26.23 -.5 -1.4 +4.4/E EurpDnycI ES 26.76 -.4 -1.2 +4.7/E EurpDnycL ES 27.00 -.4 -1.1 +4.9/D GovernmentBondI x GI 10.23 +.6 -.8 +.9/A GrowthAdvtgA m LG 23.64 +5.2 +20.2 +18.0/B GrowthAdvtgI LG 24.34 +5.2 +20.4 +18.3/A GrowthAndIncA m LV 53.04 +2.7 +6.2 +13.6/A HighYieldA x HY 7.22 +.7 +1.5 +5.4/C HighYieldC x HY 7.23 +.7 +1.1 +4.8/D HighYieldI x HY 7.26 +.8 +1.7 +5.6/C HighYieldR5 x HY 7.27 +.8 +1.7 +5.6/C HighYieldR6 x HY 7.26 +.8 +1.8 +5.8/B IntermTxFrBdA x MI 10.79 ... -.2 +1.3/E IntermTxFrBdI x MI 10.60 +.1 ... +1.6/E IntlAdvgA m FB 21.40 -1.2 -2.9 +5.6/D IntlAdvgI FB 22.28 -1.1 -2.7 +5.9/D IntlEqA m FB 17.22 -1.3 -4.5 +6.9/C IntlEqI FB 17.50 -1.3 -4.4 +7.2/C IntlRsrchEnhEqA m FB 18.37 -1.2 -2.0 +6.6/C IntlRsrchEnhEqI FB 18.60 -1.2 -1.9 +6.9/C IntlValueA m FV 13.45 -2.0 -6.0 +4.2/E IntlValueI FV 13.79 -2.0 -5.8 +4.5/D IntlValueL FV 13.73 -1.9 -5.8 +4.6/D IntrepidAmrA m LB 44.21 +3.9 +10.8 +14.6/B IntrepidAmrI LB 45.51 +3.9 +11.0 +14.9/B IntrepidGrR5 LG 64.57 +4.8 +15.4 +18.5/A IntrepidGrowthA m LG 64.28 +4.7 +15.1 +18.0/B IntrepidGrowthI LG 65.33 +4.7 +15.3 +18.2/A IntrepidMidCapA m MB 24.06 +3.5 +6.7 +11.4/C IntrepidMidCapC m MB 20.30 +3.5 +6.3 +10.7/C IntrepidMidCapI MB 25.39 +3.5 +6.9 +11.7/C IntrepidValueA m LV 37.04 +3.1 +8.2 +12.0/C IntrepidValueI LV 37.24 +3.2 +8.4 +12.2/C IntrepidValueR5 LV 37.35 +3.2 +8.5 +12.4/C InvCnsrvGrA m CA 12.86 +1.0 +1.6 +5.1/D InvCnsrvGrC m CA 12.79 +.9 +1.2 +4.5/E InvCnsrvGrI CA 12.93 +1.0 +1.7 +5.4/D InvGrIncA m AL 18.11 +1.7 +4.4 +9.5/D InvGrIncC m AL 17.57 +1.7 +4.0 +8.9/D InvGrIncI AL 17.82 +1.7 +4.6 +9.8/C InvestorBalA m MA 15.78 +1.4 +3.1 +7.5/D InvestorBalC m MA 15.52 +1.3 +2.7 +6.9/E InvestorBalI MA 15.81 +1.4 +3.3 +7.8/D InvestorGrowthA m XM 21.81 +2.0 +5.5 +11.8/B InvestorGrowthC m XM 20.35 +1.9 +5.1 +11.1/C InvestorGrowthI XM 22.28 +2.0 +5.7 +12.1/B LCapGrA m LG 46.07 +5.2 +22.5 +18.7/A LCapGrI LG 46.54 +5.2 +22.7 +18.9/A LargeCapValueA m LV 15.97 +1.8 +1.6 +13.7/A LargeCapValueI LV 15.70 +1.8 +1.7 +13.9/A LtdDurBdA x CS 9.97 +.2 +.9 +1.1/C LtdDurBdI x CS 9.97 +.3 +1.0 +1.3/B LtdDurBdR6 x CS 9.99 +.3 +1.1 +1.6/B MCapValA m MB 41.35 +3.1 +4.9 +10.4/D MCapValC m MB 39.67 +3.1 +4.6 +9.8/D MCapValI MB 41.85 +3.2 +5.1 +10.7/C MCapValL MB 42.41 +3.2 +5.3 +10.9/C MidCapEquityI MG 56.05 +4.3 +10.3 +12.1/D MidCapGrowthA m MG 33.52 +5.3 +15.1 +12.7/D MidCapGrowthC m MG 26.47 +5.3 +14.7 +12.2/D MidCapGrowthI MG 38.55 +5.4 +15.3 +13.1/C MktExpnEnhIdxA m SB 12.35 +3.6 +9.0 +14.8/B MktExpnEnhIdxI SB 12.53 +3.7 +9.2 +15.1/B MortgBackedScA x CI 11.20 +.5 -.1 +1.5/D MortgBackedScI x CI 10.92 +.5 +.1 +1.8/C MortgBackedScR6 x CI 10.91 +.6 +.1 +1.9/B MunicipalIncA x MI 9.50 +.1 -.4 +1.6/D MunicipalIncI x MI 9.43 +.1 -.2 +1.9/D NYTxFrBdA x MN 6.66 -.1 -.3 +1.1/E NYTxFrBdC x MN 6.66 -.1 -.7 +.6/E NYTxFrBdI x MN 6.69 -.1 -.2 +1.4/D RealtyIncomeL SR 13.59 +4.2 +3.4 +6.4/E RsrchMktNetrlL x NE 15.42 +.1 +2.1 +1.3/C ScapEqA m SB 55.63 +3.8 +12.1 +15.8/A ScapEqC m SB 41.47 +3.7 +11.7 +15.3/B ScapEqI SB 64.23 +3.8 +12.3 +16.2/A ScapEqR5 SB 64.43 +3.8 +12.4 +16.4/A ShDurBdA x CS 10.66 +.2 +.1 +.3/E ShDurBdI x CS 10.67 +.2 +.1 +.6/D ShDurBdR6 x CS 10.67 +.3 +.3 +.8/D SmCpBldA m SG 28.24 +5.1 +22.0 +21.6/A SmCpBldI SG 32.36 +5.1 +22.3 +22.0/A SmallCapCoreR5 SB 61.03 +5.3 +14.5 +16.0/A SmallCapGrowthA m SG 19.81 +6.6 +23.2 +22.0/A SmallCapGrowthI SG 21.86 +6.7 +23.4 +22.3/A SmallCapGrowthL SG 22.52 +6.7 +23.6 +22.5/A SmallCapValueA m SV 31.39 +2.8 +8.8 +13.3/C SmallCapValueI SV 33.29 +2.8 +9.0 +13.6/B SmallCapValueR5 SV 33.31 +2.8 +9.1 +13.7/B SmallCapValueR6 SV 33.36 +2.8 +9.2 +13.9/B SmtRetr2020A m TE 19.84 +1.1 +1.4 +6.7/C SmtRetr2020I TE 19.91 +1.1 +1.4 +6.8/C SmtRetr2020R5 TE 19.94 +1.2 +1.5 +6.9/C SmtRetr2030A m TH 21.75 +1.4 +2.3 +8.6/D SmtRetr2030I TH 21.81 +1.3 +2.4 +8.8/C SmtRetr2030R5 TH 21.87 +1.3 +2.5 +8.9/C SmtRetr2040A m TJ 23.09 +1.6 +2.8 +10.0/D SmtRetr2040I TJ 23.16 +1.6 +2.9 +10.1/D SmtRetr2040R5 TJ 23.23 +1.7 +3.1 +10.2/C SmtRetrIncI RI 18.61 +1.0 +.9 +5.4/B SmtRetrIncR5 RI 18.65 +1.0 +1.0 +5.5/B TaxAwareEqI LB 36.74 +2.9 +10.3 +15.7/A TaxAwrRlRetI x MS 9.41 +.2 +1.2 +2.4/A TaxFreeBondA x ML 11.78 +.1 -.1 +2.4/D TaxFreeBondI x ML 11.72 ... -.1 +2.6/D USEquityA m LB 17.80 +3.4 +9.9 +14.6/B USEquityC m LB 17.26 +3.3 +9.5 +14.1/C USEquityI LB 17.85 +3.4 +10.1 +14.9/B USEquityL LB 17.88 +3.4 +10.2 +15.0/B USEquityR5 LB 17.88 +3.4 +10.2 +15.1/B USLCpCrPlsA m LB 32.44 +3.0 +9.6 +13.9/C USLCpCrPlsC m LB 30.85 +3.0 +9.2 +13.4/D USLCpCrPlsI LB 32.89 +3.1 +9.8 +14.2/C USLCpCrPlsR5 LB 33.04 +3.1 +9.8 +14.4/B USRsrchEnhEqI LB 30.80 +3.5 +9.5 +13.8/C USRsrchEnhEqL LB 30.75 +3.5 +9.4 +13.8/C USRsrchEnhEqR6 LB 30.76 +3.5 +9.5 +14.0/C USSmallCompI SB 20.90 +4.0 +11.8 +13.6/C USSmallCompL SB 20.89 +4.0 +11.8 +13.8/C ValueAdvtgA m LV 37.64 +3.0 +5.0 +11.1/D ValueAdvtgC m LV 37.41 +2.9 +4.7 +10.6/D ValueAdvtgI LV 37.89 +3.0 +5.2 +11.4/D ValueAdvtgL LV 37.91 +3.0 +5.3 +11.7/CJames AdvantageBalGldRnR b CA 23.88 +1.5 -.3 +3.1/EJanus HendersonBalancedC m MA 34.99 +2.2 +7.7 +10.0/A BalancedS b MA 35.31 +2.3 +8.1 +10.6/A BalancedT MA 35.37 +2.3 +8.3 +10.9/A ContrarianT MB 21.76 +2.9 +15.2 +8.0/E EnterpriseS b MG 131.64 +3.6 +14.9 +17.5/A EnterpriseT MG 134.64 +3.6 +15.1 +17.8/A EuropeanFocusA m ES 32.24 -1.8 -7.1 -.8/E EuropeanFocusC m ES 30.15 -1.9 -7.5 -1.6/E FlexibleBondT CI 10.04 +.6 -1.2 +1.4/D FortyA m LG 37.45 +3.3 +18.7 +17.4/B FortyS b LG 36.05 +3.3 +18.5 +17.3/B GlobalEqIncA m FV 7.41 ... -3.5 +6.6/B GlobalEqIncC m FV 7.35 ... -4.0 +5.8/C GlobalLifeSciT SH 65.11 +5.4 +19.2 +6.0/C GlobalResearchS b WS 86.27 +1.6 +7.9 +10.8/C GlobalResearchT WS 85.11 +1.6 +8.1 +11.1/C GlobalSelectT WS 17.71 +.7 +5.0 +11.7/B GlobalTechT ST 37.13 +2.6 +21.1 +28.1/A GrowthAndIncT LB 59.34 +3.3 +8.6 +17.4/A High-YieldT HY 8.26 +.9 +1.1 +5.3/C MidCapValueS b MV 17.42 +1.3 +2.2 +11.1/C MidCapValueT MV 17.30 +1.3 +2.3 +11.4/C OverseasS b FB 32.67 -1.5 +.1 +6.4/D OverseasT FB 32.72 -1.5 +.2 +6.6/C ResearchT LG 53.49 +4.8 +15.2 +14.8/D Short-TermBondT CS 2.98 +.2 +.3 +.9/D SmallCapValueL SV 24.63 +2.2 +4.2 +13.9/B SmallCapValueT SV 23.89 +2.2 +4.1 +13.6/B VITBalInstl MA 36.53 +2.3 +8.2 +11.0/A VITEntrprsInstl MG 78.03 +3.7 +15.9 +18.8/A VITFlexBdInstl CI 11.37 +.6 -1.1 +1.5/D VITFortyInstl LG 41.25 +3.1 +19.5 +18.1/B VITGlRsrchInstl WS 55.07 +1.6 +8.3 +11.3/C VITOvrsInstl FB 31.74 -1.5 +.5 +6.7/C VITRsrchInstl LG 40.01 +4.8 +15.4 +14.7/D VentureT SG 90.81 +4.9 +18.9 +16.1/CJensenQualGrI LG 52.11 +3.0 +12.3 +18.1/B QualGrJ b LG 52.08 +3.0 +12.2 +17.8/BJohn HancockAbsRetCcyI CR 9.12 +2.8 -4.9 +1.4/C AbsRetCcyR6 CR 9.22 +3.0 -4.8 +1.5/C BalA m MA 21.37 +2.7 +5.3 +9.1/B BalC m MA 21.32 +2.6 +4.8 +8.3/C BalI MA 21.36 +2.7 +5.5 +9.5/A BdA m CI 15.40 +.5 -1.0 +2.5/A BdC m CI 15.40 +.4 -1.5 +1.7/C BdI CI 15.40 +.5 -.8 +2.8/A BdR6 CI 15.43 +.5 -.8 +2.9/A CATxFrIncA m MC 10.67 +.1 -.1 +2.9/C ClassicValA m LV 34.08 +1.5 +1.0 +12.5/B ClassicValI LV 34.18 +1.5 +1.2 +12.8/B CorBd1 b CI 12.65 +.5 -1.4 +1.4/D CptlAprc1 b LG 18.91 +4.0 +18.3 +18.4/A CptlAprcNAV LG 18.96 +3.9 +18.4 +18.5/A DiscpValA m LV 23.64 +2.7 +4.9 +12.1/C DiscpValC m LV 22.19 +2.6 +4.4 +11.3/D DiscpValI LV 22.95 +2.7 +5.1 +12.4/C DiscpValI2 LV 22.95 +2.7 +5.1 +12.4/C DiscpValMCA m MB 23.28 +2.1 +3.7 +11.8/C DiscpValMCC m MB 23.28 +2.0 +3.2 +10.9/C DiscpValMCI MB 24.21 +2.2 +3.9 +12.1/B DiscpValMCR2 b MB 24.09 +2.1 +3.6 +11.6/C DiscpValMCR6 MB 24.21 +2.1 +4.0 +12.2/B DiscpValR4 b LV 22.94 +2.7 +5.0 +12.2/C DiscpValR5 LV 22.99 +2.7 +5.1 +12.4/C DiscpValR6 LV 23.00 +2.8 +5.2 +12.5/B EmMktsA m EM 11.25 -1.4 -7.0 +10.6/C EmMktsI EM 11.24 -1.4 -6.9 +10.9/B EmMktsNAV EM 11.25 -1.4 -6.8 +11.0/B EqInc1 b LV 21.17 +2.0 +4.4 +13.4/B FdmtlLgCpCorA m LB 52.78 +4.4 +8.1 +14.1/C FdmtlLgCpCorC m LB 46.91 +4.3 +7.6 +13.2/D FdmtlLgCpCorI LB 55.16 +4.4 +8.3 +14.3/C FinclIndsA m SF 21.02 +1.6 +5.3 +12.4/C FltngRtIncA m BL 8.44 +.3 +2.5 +3.7/D FltngRtIncC m BL 8.47 +.2 +1.9 +2.9/E FltngRtIncI BL 8.43 +.3 +2.6 +4.0/C GlbAbsRetStrA m AM 10.06 -.7 -3.6 -1.1/D GlbAbsRetStrC m AM 9.89 -.7 -4.1 -1.8/E GlbAbsRetStrI AM 10.16 -.6 -3.4 -.8/D GlbAbsRetStrR6 AM 10.18 -.7 -3.4 -.7/D GlbBd1 b IB 12.75 +.1 -.6 +3.4/A GlbholderYldA m WS 11.44 +1.2 -.8 +7.1/E GlbholderYldC m WS 11.44 +1.1 -1.4 +6.3/E GlbholderYldI WS 11.48 +1.2 -.7 +7.4/E GovtIncA m GI 9.05 +.5 -1.3 +.2/D HY1 b HY 8.20 +1.2 +2.6 +6.3/B HYA m HY 3.44 +.8 +1.5 +5.9/B HYC m HY 3.44 +.7 +1.3 +5.1/D HYI HY 3.44 +1.1 +2.0 +6.3/B HYMuniBdA m HM 7.89 +.1 +.8 +3.9/D IncA m MU 6.21 -.2 -1.7 +1.7/E IncC m MU 6.21 -.3 -2.2 +1.0/E IncI MU 6.20 -.2 -1.5 +2.0/E IntlGrA m FG 28.88 +.3 +4.4 +11.3/B IntlGrI FG 28.98 +.3 +4.7 +11.7/B IntlSmCp1 b FA 21.89 -1.3 -2.9 +7.9/C IntlVal1 b FV 16.71 -1.3 -2.8 +6.9/B IntlValNAV FV 16.67 -1.2 -2.7 +6.9/B InvmGradeBdA m CI 10.17 +.5 -.9 +1.8/C MidCpStk1 b MG 26.04 +6.2 +21.9 +15.8/B MlMg2010Lftm1 b TA 9.29 +.8 +1.3 +6.3/B MlMg2015Lftm1 b TD 9.79 +.9 +1.8 +7.1/B MlMg2015LftmA m TD 9.78 +.8 +1.6 +6.7/C MlMg2020Lftm1 b TE 10.71 +1.1 +2.6 +8.1/A MlMg2020LftmA m TE 10.71 +1.0 +2.3 +7.7/B MlMg2025Lftm1 b TG 11.49 +1.2 +3.2 +9.2/A MlMg2025LftmA m TG 11.52 +1.1 +2.9 +8.8/B MlMg2030Lftm1 b TH 11.92 +1.4 +3.8 +10.2/A MlMg2030LftmA m TH 11.94 +1.4 +3.6 +9.9/B MlMg2035Lftm1 b TI 12.55 +1.5 +4.5 +11.1/A MlMg2035LftmA m TI 12.46 +1.5 +4.3 +10.7/B MlMg2040Lftm1 b TJ 12.73 +1.7 +4.9 +11.7/A MlMg2040LftmA m TJ 12.65 +1.6 +4.6 +11.3/B MlMg2045Lftm1 b TK 12.58 +1.7 +5.1 +11.8/B MlMg2045LftmA m TK 12.49 +1.6 +4.8 +11.4/C MlMg2050Lftm1 b TN 13.42 +1.7 +5.0 +11.7/B MltIdx2020Prs1 b TE 11.68 +.8 +.2 +4.0/E MltIdx2025Prs1 b TG 13.19 +1.0 +1.5 +6.4/E MltIdx2030Prs1 b TH 14.31 +1.3 +2.7 +8.5/D MltIdx2035Prs1 b TI 15.01 +1.5 +3.7 +9.9/D MltIdx2040Prs1 b TJ 15.44 +1.6 +4.3 +10.7/C MltIdx2045Prs1 b TK 15.63 +1.8 +4.5 +11.1/C MltIdx2050Prs1 b TN 13.90 +1.8 +4.5 +11.1/C MltIdxIncPrs1 b RI 11.11 +.6 +.5 +2.7/E MltMgLsAgr1 b XM 17.35 +1.8 +5.5 +11.8/B MltMgLsAgrA m XM 17.39 +1.8 +5.3 +11.4/C MltMgLsAgrC m XM 17.35 +1.6 +4.7 +10.6/D MltMgLsBl1 m MA 15.65 +1.2 +2.8 +7.8/D MltMgLsBl5 MA 15.57 +1.2 +3.1 +8.3/C MltMgLsBlA b MA 15.56 +1.2 +3.0 +8.2/C MltMgLsBlC m MA 15.64 +1.1 +2.3 +7.1/D MltMgLsBlR6 MA 15.56 +1.2 +3.0 +8.2/C MltMgLsCns1 b XY 12.89 +.5 -.1 +4.1/D MltMgLsCnsA m XY 12.91 +.5 -.4 +3.7/D MltMgLsCnsC m XY 12.90 +.4 -.8 +3.0/E MltmgLsMd1 b CA 13.86 +.9 +1.3 +6.2/C MltmgLsMd5 CA 13.85 +.9 +1.4 +6.2/B MltmgLsMdA m CA 13.90 +.9 +1.1 +5.8/C MltmgLsMdC m CA 13.88 +.7 +.6 +5.0/D MltmgrLsGr1 b AL 16.76 +1.5 +4.2 +10.0/C MltmgrLsGr5 AL 16.74 +1.5 +4.2 +10.0/C MltmgrLsGrA m AL 16.80 +1.4 +4.0 +9.6/C MltmgrLsGrC m AL 16.74 +1.3 +3.5 +8.8/D NatrlRes1 b SN 12.60 -3.0 -1.3 +6.7/C NewOpps1 b SB 32.25 +4.3 +12.4 +14.4/C RegionalBankA m SF 29.84 +1.2 +8.3 +20.4/A RegionalBankC m SF 28.32 +1.1 +7.8 +19.5/A RlEsttSec1 b SR 12.97 +5.3 +4.7 +9.0/A RlRetBd1 b IP 11.06 +.6 -.3 +1.9/C SmCoVal1 b SB 31.26 +4.4 +9.8 +17.0/A StratIncOppsA m MU 10.39 -.2 -2.2 +2.3/E StratIncOppsC m MU 10.39 -.2 -2.6 +1.6/E StratIncOppsI MU 10.39 -.1 -2.0 +2.6/E TtlRetNAV CI 13.33 +.5 -.9 +2.1/B TxFrBdA m ML 9.59 ... -.1 +2.4/D USGlbLdrsGrA m LG 52.43 +3.9 +15.4 +15.4/D USGlbLdrsGrC m LG 44.32 +3.8 +14.8 +14.5/D USGlbLdrsGrI LG 56.24 +3.9 +15.6 +15.7/C USGr1 b LG 12.19 +4.0 +20.7 +19.3/A USGrA m LG 12.21 +4.0 +20.4 +18.9/A USGrI LG 12.19 +4.1 +20.7 +19.3/A USHYBd1 b HY 11.21 +.6 +1.6 +6.2/B sBlueChipGr1 b LG 43.15 +2.9 +19.2 +19.5/AKLAllcInstl IH 14.34 -1.5 -5.5 +4.6/EKeeleySmCpDivValI SV 19.78 +2.4 +7.0 +14.4/B SmCpValA m SB 34.10 +2.4 +7.9 +9.2/E SmCpValI SB 34.60 +2.4 +8.1 +9.5/EKellnerSmMidCpValI SB 15.43 +3.1 +6.9 +13.2/DKempnerMlCpDepValIns LV 11.06 +1.5 +6.2 +10.5/DKineticsInternetNoLoad d LG 46.99 -1.4 -9.9 +13.4/E ParadigmInstl d MG 59.12 +3.0 +21.6 +22.7/A ParadigmNoLoad d MG 58.67 +3.0 +21.4 +22.4/A SmCptlOppsNLd d SB 63.33 +2.3 +23.6 +22.8/AKirr MarbachPtnrsVal m MG 26.05 +3.9 +4.4 +9.6/ELKCMAqnsCthlcEq m LG 19.28 +2.9 +12.2 +13.4/E EqInstl d LG 29.40 +3.4 +13.0 +15.6/C FI d TW 10.54 +.4 -.2 +1.8/E SmCptlEqIns d SG 22.33 +6.6 +21.1 +13.8/DLSVValEq LV 29.67 +2.5 +2.5 +13.0/BLaudusIntlMktMtrsInv FG 26.16 -1.0 -1.3 +9.4/B IntlMktMtrsSel FG 26.14 -1.0 -1.2 +9.6/B MndrnEmergMkts EM 7.82 -1.1 -8.5 +6.4/E MndrnIntlGvIIns IB 9.94 -.5 -.6 +3.0/B SCMktMtrsInv SB 20.15 +3.7 +9.4 +12.0/D USLgCpGr LG 23.46 +3.3 +21.2 +18.4/ALazardCptAltrOpStrIns TV 10.51 +1.2 +.9 +7.7/B DevMEqIns EM 12.85 -4.8 -10.6 +13.1/A EMDbtInstl EB 7.43 -4.8 -8.5 +3.2/D EMEqBlndInstl EM 11.48 -4.0 -11.2 +11.0/B EMEqInstl EM 17.35 -4.1 -13.0 +8.1/D EMEqOpen b EM 17.82 -4.1 -13.2 +7.8/D EMMltAsstInstl EM 8.57 -4.2 -11.0 +5.5/E GlbLtdInfrsIns XO 15.64 -1.6 +1.5 +12.0/A GlbLtdInfrsOpn b XO 15.64 -1.6 +1.4 +11.7/A IntlEqInstl FB 19.19 -.8 -1.7 +4.2/E IntlEqOpen b FB 19.37 -.9 -1.9 +3.9/E IntlSmCpEqInstl FR 13.00 -2.3 -3.7 +9.4/D IntlStratEqIns FG 15.97 ... +1.7 +6.7/E IntlStratEqOpen b FG 16.08 ... +1.6 +6.5/E USCorpIncInstl HY 4.75 +1.0 +.1 +4.3/E USEqConcntrIns LB 16.26 +3.6 +8.5 +12.5/D USSmMidCpEqIns SB 15.75 +2.9 +9.3 +12.9/D USStratEqInstl LB 13.50 +3.8 +11.1 +13.0/DLee Financial GroupHawaiiMuniInv b SI 10.91 ... -.6 +1.5/CLeutholdCorInvmInstl d TV 20.91 +1.6 +2.0 +7.1/B CorInvmRetail d TV 20.88 +1.6 +1.9 +7.0/C GlbInstl d IH 9.29 +.5 -3.5 +4.8/E GrizzlyShrt BM 17.28 -3.7 -14.5 -16.1/BLitman GregoryMtrsEqInstl LG 20.73 +2.4 +8.5 +14.4/D MtrsIntlInstl FB 17.38 -1.4 -2.0 +3.4/ELongleaf PartnersIntl FB 17.44 +2.6 +4.9 +12.4/A LnglfPtnrs LB 28.46 +4.1 +6.0 +12.6/D SmCap MB 30.59 +3.8 +10.8 +12.9/BLoomis SaylesBdInstl x MU 13.56 +.6 +.6 +4.7/B BdRetail x MU 13.49 +.5 +.5 +4.4/B CorPlusBdA x CI 12.59 +.2 -.6 +3.0/A FI MU 13.37 +.6 +.4 +5.4/A GlbBdInstl IB 16.28 -.2 -2.0 +2.9/B GlbBdRetail b IB 15.98 -.3 -2.2 +2.6/B GrY LG 17.26 +3.7 +11.1 +18.5/A InstlHiInc HY 6.84 +.9 +1.9 +7.3/A InvmGradeBdA x CI 10.97 +.3 -.1 +3.7/A InvmGradeBdC m CI 10.86 +.2 -.5 +2.9/A InvmGradeBdY x CI 10.98 +.3 +.2 +4.0/A InvmGradeFI CI 12.16 +.4 +.3 +4.7/A LtdTrmGvtAgcA m GS 11.13 +.4 ... +.4/B SmCpGrInstl SG 31.79 +6.9 +25.2 +17.5/B SmCptlValInstl SB 36.33 +3.1 +6.2 +14.1/C SmCptlValRetail b SB 35.71 +3.1 +6.0 +13.8/C StratIncA x MU 14.35 +.7 +1.1 +4.7/B StratIncC x MU 14.48 +.7 +.6 +3.9/C ValY LV 4.40 +.2 +2.1 +9.5/ELord AbbettAffiliatedA m LV 16.39 +3.1 +4.8 +13.2/B AffiliatedC m LV 16.42 +3.0 +4.3 +12.4/C AffiliatedF b LV 16.39 +3.1 +4.9 +13.4/B AffiliatedI LV 16.46 +3.1 +5.0 +13.5/B AlphaStratA m SG 30.26 +5.0 +13.8 +13.7/D AlphaStratC m SG 25.54 +5.0 +13.2 +12.9/E AlphaStratF b SG 30.46 +5.0 +13.9 +13.9/D BdDebA m MU 8.04 +1.0 +.8 +6.3/A BdDebC m MU 8.06 +.9 +.4 +5.7/A BdDebF b MU 8.03 +1.0 +.8 +6.4/A BdDebI MU 8.00 +1.2 +.9 +6.6/A BdDebR3 b MU 8.03 +1.1 +.6 +6.0/A CATxFrIncA m MC 10.87 +.4 +.6 +3.5/B CalibRtdDivGrA m LB 16.11 +3.1 +5.5 +14.2/C CalibRtdDivGrC m LB 15.89 +3.0 +5.0 +13.4/D CnvrtA m CV 14.15 +3.5 +8.3 +10.8/A CnvrtI CV 14.23 +3.5 +8.5 +11.0/A CorFIA m CI 10.56 +.7 -1.1 +1.4/D CorFIF b CI 10.55 +.6 -1.2 +1.5/D DevelopingGrA m SG 32.07 +10.2 +37.5 +16.6/C DevelopingGrF b SG 33.24 +10.3 +37.6 +16.8/B DevelopingGrI SG 36.75 +10.3 +37.7 +16.9/B DevelopingGrR3 b SG 31.16 +10.2 +37.3 +16.3/C EmMktsBdI CR 4.93 -1.6 -5.4 +3.4/B FdmtlEqA m LV 13.38 +2.3 +3.3 +11.3/D FdmtlEqC m LV 11.89 +2.2 +2.9 +10.4/D FdmtlEqF b LV 13.25 +2.3 +3.4 +11.4/D FdmtlEqI LV 13.47 +2.3 +3.5 +11.5/D FdmtlEqR3 b LV 13.13 +2.3 +3.1 +11.0/D FltngRtA m BL 9.15 +.5 +3.0 +4.9/B FltngRtC m BL 9.16 +.4 +2.7 +4.3/C FltngRtF b BL 9.14 +.5 +3.1 +5.0/A FltngRtI BL 9.16 +.6 +3.2 +5.2/A GrOppsA m MG 22.78 +4.0 +11.8 +10.6/E GrOppsI MG 25.89 +4.0 +12.0 +10.8/E HYA m HY 7.47 +1.1 +.8 +6.7/A HYC m HY 7.43 +1.0 +.3 +6.0/B HYF b HY 7.46 +1.1 +.8 +6.8/A HYI HY 7.50 +1.1 +.8 +6.9/A HYMuniBdA m HM 12.03 +1.0 +4.7 +6.0/A HYMuniBdC m HM 12.03 +.9 +4.3 +5.4/A HYMuniBdF b HM 12.04 +1.0 +4.8 +6.1/A IncA m TW 2.76 +.7 -1.2 +4.2/B IncC m TW 2.77 +.3 -1.6 +3.6/C IncF b TW 2.76 +.7 -1.2 +4.3/A IntermTxFrA m MI 10.68 +.2 +.5 +2.4/B IntermTxFrC m MI 10.66 +.2 ... +1.8/D IntermTxFrF b MI 10.68 +.2 +.5 +2.5/B IntlDivIncA m FV 7.35 -.8 -4.8 +5.3/C IntlDivIncI FV 7.40 -.7 -4.6 +5.7/C IntlEqA m FB 13.62 -.4 -4.6 +5.3/E IntlEqF b FB 13.55 -.4 -4.4 +5.6/D IntlEqI FB 13.75 -.4 -4.4 +5.7/D IntlOppsA m FQ 19.05 -1.5 -7.9 +8.1/D IntlOppsI FQ 19.58 -1.5 -7.8 +8.4/D MidCpStkA m MV 31.21 +2.7 +4.4 +8.6/E MidCpStkF b MV 30.97 +2.7 +4.5 +8.7/E MidCpStkI MV 31.01 +2.8 +4.6 +8.8/E MidCpStkP b MV 30.22 +2.7 +4.3 +8.3/E MltAsstBalOppA m MA 12.07 +2.2 +3.1 +7.6/D MltAsstBalOppC m MA 11.99 +2.1 +2.6 +6.8/E MltAsstGlbOppA m IH 11.61 +1.3 +.6 +6.7/C MltAsstGrA m AL 17.95 +2.4 +3.3 +8.4/E MltAsstGrC m AL 17.77 +2.4 +2.8 +7.7/E MltAsstIncA m CA 15.19 +1.6 +2.9 +6.3/B MltAsstIncC m CA 15.40 +1.6 +2.4 +5.5/D NYTxFrA m MY 11.17 +.4 +.5 +2.8/B NewJerseyTxFrA m MJ 4.95 +.4 +1.2 +3.9/A NtnlTxFrIncA m ML 11.22 +.2 +.5 +3.5/B NtnlTxFrIncC m ML 11.23 +.1 +.1 +2.9/C NtnlTxFrIncF b ML 11.21 +.2 +.5 +3.6/A ShrtDurIncA m CS 4.17 +.1 +.6 +2.1/A ShrtDurIncC m CS 4.20 +.3 +.2 +1.5/B ShrtDurIncF b CS 4.17 +.4 +.7 +2.2/A ShrtDurIncI CS 4.17 +.4 +.8 +2.3/A ShrtDurTxFrA m MS 15.49 +.1 +.7 +.7/D ShrtDurTxFrC m MS 15.49 ... +.3 +.1/E ShrtDurTxFrF b MS 15.49 +.1 +.8 +.8/C SmCpValA m SB 23.12 +5.1 +13.2 +13.8/C SmCpValI SB 27.41 +5.2 +13.4 +14.1/C TtlRetA m CI 10.03 +.4 -1.3 +2.0/B TtlRetC m CI 10.02 +.3 -1.7 +1.3/D TtlRetF b CI 10.03 +.4 -1.2 +2.1/B TtlRetI CI 10.05 +.4 -1.1 +2.2/B ValOppsA m MB 21.47 +3.4 +6.9 +10.1/D ValOppsC m MB 19.09 +3.4 +6.3 +9.3/D ValOppsF b MB 21.91 +3.4 +7.0 +10.3/D ValOppsI MB 22.33 +3.4 +7.0 +10.4/DLyricalUSValEqInstl LV 18.23 -.4 -2.1 +10.8/DM.D. SassEqIncPlusInstl XR 11.15 +2.3 +1.0 +3.4/EMFSAgrsGrAllcA m XM 24.89 +2.1 +7.7 +12.5/A AgrsGrAllcB m XM 24.45 +2.0 +7.2 +11.7/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 51

AgrsGrAllcC m XM 24.20 +2.0 +7.2 +11.6/B AlabamaMuniBdA m SL 10.02 +.3 +.5 +2.4/B ArkansasMuniBdA m SL 9.68 +.3 +.8 +2.3/B BlnRsrCorEqA m LB 29.79 +3.7 +8.5 +13.1/D BlnRsrCorEqI LB 30.23 +3.7 +8.7 +13.4/D CAMuniBdA m MC 5.95 +.3 +.6 +3.5/B CnsrvAllcA m CA 15.82 +1.1 +2.7 +6.1/C CnsrvAllcB m CA 15.72 +1.0 +2.2 +5.3/D CnsrvAllcC m CA 15.57 +1.0 +2.2 +5.3/D CnsrvAllcI CA 15.97 +1.1 +3.0 +6.3/B CorEqA m LB 34.36 +3.3 +11.0 +15.5/A CorEqC m LB 30.00 +3.3 +10.5 +14.6/B CorpBdA m TW 13.52 +.6 -2.5 +3.0/D CorpBdC m TW 13.48 +.6 -3.0 +2.2/E CorpBdI TW 13.51 +.7 -2.3 +3.2/C EMEqA m EM 34.22 -2.0 -2.5 +13.3/A GeorgiaMuniBdA m SL 10.58 +.2 +.3 +2.2/B GlbEqA m WS 45.07 +1.1 +3.4 +11.1/C GlbEqC m WS 39.68 +1.0 +2.9 +10.3/C GlbGrA m WS 44.08 +1.3 +8.3 +14.8/A GlbHYA m HY 6.07 +.5 -.1 +5.2/C GlbTtlRetA m IH 17.97 +.7 -.2 +6.8/C GlbTtlRetC m IH 18.04 +.6 -.7 +6.0/D GovtSecA m GI 9.52 +.5 -1.0 +.4/C GrA m LG 107.35 +3.5 +19.7 +18.3/A GrAllcA m AL 21.80 +1.7 +6.1 +10.6/B GrAllcB m AL 21.53 +1.6 +5.6 +9.7/C GrAllcC m AL 21.30 +1.6 +5.6 +9.7/C GrAllcI AL 22.01 +1.7 +6.3 +10.9/A GrB m LG 86.85 +3.5 +19.1 +17.4/B GrC m LG 86.18 +3.5 +19.1 +17.4/B GrI LG 114.00 +3.5 +19.9 +18.6/A HiIncA m HY 3.35 +.7 +.5 +5.1/D HiIncI HY 3.35 +1.0 +.9 +5.4/C InstlIntlEq FG 26.05 -.2 +2.3 +9.1/C IntlDvrsfctnA m FB 20.11 -.1 +2.1 +10.8/A IntlGrA m FG 35.32 +.1 +4.6 +12.6/A IntlNwDscA m FR 35.50 -.5 +2.2 +11.2/B IntlNwDscC m FR 33.74 -.5 +1.7 +10.4/C IntlNwDscI FR 36.57 -.4 +2.4 +11.5/B IntlValA m FB 44.54 +1.2 +3.1 +11.9/A LtdMatA m CS 5.90 +.4 +.5 +1.1/C LtdMatC m CS 5.90 +.3 ... +.2/E MAInvsGrStkA m LG 31.58 +3.2 +13.6 +16.6/C MAInvsGrStkB m LG 27.37 +3.2 +13.1 +15.7/C MAInvsGrStkC m LG 27.13 +3.2 +13.0 +15.7/C MAInvsGrStkI LG 32.48 +3.2 +13.7 +16.8/C MAInvsTrustA m LB 34.74 +2.2 +8.6 +13.8/C MAInvsTrustB m LB 33.65 +2.1 +8.0 +13.0/D MAInvsTrustC m LB 33.01 +2.1 +8.0 +13.0/D MAInvsTrustI LB 33.83 +2.2 +8.8 +14.1/C MAMuniBdA m MT 10.90 +.2 +.5 +2.6/A MISMuniBdA m SL 9.54 +.3 +.6 +2.2/B MidCpGrA m MG 19.20 +5.1 +20.1 +16.0/B MidCpGrC m MG 15.46 +5.1 +19.6 +15.2/B MidCpGrI MG 20.33 +5.2 +20.4 +16.3/B MidCpValA m MV 24.52 +2.5 +5.5 +10.6/C MidCpValC m MV 22.99 +2.5 +5.0 +9.8/D MidCpValI MV 25.15 +2.5 +5.7 +10.9/C ModAllcA m MA 18.45 +1.4 +4.4 +8.3/C ModAllcB m MA 18.23 +1.4 +4.0 +7.5/D ModAllcC m MA 18.10 +1.3 +3.9 +7.5/D ModAllcI MA 18.71 +1.5 +4.6 +8.6/B MrylndMuniBdA m SL 10.67 +.2 +.9 +2.6/A MuniHiIncA f HM 8.19 +.4 +2.2 +4.9/B MuniHiIncC m HM 8.20 +.3 +1.5 +3.9/D MuniIncA m ML 8.65 +.3 +.6 +3.2/B MuniIncC m ML 8.68 +.2 +.2 +2.5/D MuniLtdMatA m MS 8.04 +.1 +.5 +1.6/A MuniLtdMatC m MS 8.05 ... +.1 +.8/C NAMuniBdA m SL 11.47 +.2 +.4 +2.3/B NYMuniBdA m MY 10.87 +.2 +.4 +2.8/B NewDiscvA m SG 33.24 +5.2 +21.9 +16.4/C NewDiscvC m SG 26.86 +5.1 +21.3 +15.5/D NewDiscvI SG 36.76 +5.2 +22.2 +16.7/B PEMuniBdA m MP 10.15 +.2 +.9 +3.1/A RsrchA m LB 46.71 +3.3 +11.0 +14.7/B RsrchC m LB 42.06 +3.2 +10.4 +13.9/C RsrchI LB 47.99 +3.3 +11.1 +15.0/B RsrchIntlA m FB 19.45 -.6 +.7 +7.4/B RsrchIntlI FB 20.13 -.6 +.9 +7.6/B SCMuniBdA m SL 11.84 +.2 +.6 +2.3/B StratIncA m MU 6.40 +.4 -1.6 +3.4/C TENMuniBdA m SL 10.26 +.3 +.8 +2.4/B TechA m ST 45.89 +4.1 +25.0 +26.4/B TechC m ST 39.68 +4.0 +24.4 +25.5/B TtlRetA m MA 19.21 +1.4 +1.6 +7.7/D TtlRetB m MA 19.24 +1.4 +1.1 +6.9/E TtlRetBdA m CI 10.39 +.5 -1.5 +1.8/C TtlRetBdC m CI 10.41 +.5 -1.9 +1.0/E TtlRetBdI CI 10.40 +.6 -1.3 +2.0/B TtlRetC m MA 19.33 +1.3 +1.1 +6.9/E TtlRetI MA 19.21 +1.4 +1.8 +8.0/C UtlsA m SU 20.94 +1.0 +5.2 +6.7/E UtlsB m SU 20.82 +.9 +4.6 +5.9/E UtlsC m SU 20.82 +.9 +4.6 +5.9/E ValA m LV 41.09 +1.4 +2.1 +11.7/C ValB m LV 40.86 +1.3 +1.6 +10.9/D ValC m LV 40.58 +1.3 +1.6 +10.9/D ValI LV 41.33 +1.4 +2.3 +12.0/C VirginiaMuniBdA m SL 11.00 +.2 +.8 +2.4/B WestVRMuniBdA m SL 10.88 +.1 +.7 +2.3/BMacquarie InvestmentPldCorePlusBond CI 10.00 +.4 -1.5 +1.9/C PldEmergingMkts d EM 8.04 -1.0 -8.5 +7.0/E PldLbrSelIntlEq FV 14.74 -.3 -1.5 +5.5/CMadisonDivIncY LV 27.93 +2.5 +5.6 +14.9/A DiversIncA m MA 16.44 +1.9 +3.0 +9.2/B InvsY LG 24.63 +2.6 +7.8 +14.9/D LgCpValA m LV 15.40 +2.6 +5.1 +11.9/C MidCpA m MG 10.49 +4.2 +10.9 +13.1/CMainStayBalA m MA 33.33 +2.2 +2.9 +7.4/D BalI MA 33.42 +2.2 +3.1 +7.7/D EpchGlbEqYldI WS 19.45 +1.2 -.8 +7.5/E EpchUSAllCpI LB 30.36 +3.0 +6.7 +13.1/D EpchUSSmCpI SB 33.46 +3.0 +4.9 +11.1/E EpochIntlChoI FB 36.21 +.2 +.4 +6.2/D FltngRtA m BL 9.31 +.5 +2.6 +4.1/C FltngRtC m BL 9.32 +.4 +2.2 +3.3/E IdxdBdI CI 10.32 +.5 -1.3 +1.3/D IncBldrA m IH 19.35 +1.2 +.1 +6.8/C LgCpGrA m LG 11.06 +3.5 +22.2 +17.3/B MAPA m LB 44.56 +3.2 +9.1 +13.4/C MAPC m LB 39.58 +3.2 +8.4 +12.4/D MAPI LB 45.96 +3.3 +9.3 +13.7/C MKCnvrtA m CV 18.40 +2.9 +10.0 +10.3/B MKCommonStkA m LB 28.30 +4.2 +10.6 +14.9/B MKEMDbtA m EB 10.04 -2.0 -5.0 +6.5/A MKGovtA m GI 8.07 +.3 -1.4 +.2/D MKIntlEqA m FG 17.95 -.6 +5.8 +11.8/A MKSP500IdxA m LB 52.84 +3.5 +10.0 +15.3/B MKSP500IdxI LB 53.57 +3.6 +10.2 +15.6/A MKSTMuniI MS 9.56 +.1 +1.4 +1.2/B MKTtlRetBdI CI 10.31 +.5 -1.5 +2.3/B MKTxFrBdA m ML 9.97 +.2 +1.2 +3.6/A MKUnconsBdA m NT 8.74 +.3 +.1 +3.3/B MacKHYCorpBdA m HY 5.66 +1.0 +1.7 +6.6/A MacKHYCorpBdB m HY 5.63 +.9 +1.2 +5.7/B MacKHYCorpBdC m HY 5.64 +1.1 +1.4 +5.8/BMairs & PowerBalInv MA 96.50 +2.6 +3.8 +9.4/A GrInv LB 129.39 +3.8 +7.4 +13.8/C SmCp d SB 28.95 +4.9 +14.3 +16.7/AManaged Account SeriAdvtgGlobalSmCp SW 14.08 +1.7 +5.4 +10.6/D MidCapDiv MV 13.07 +3.3 +8.8 +12.8/BManning & NapierCorBdS CI 10.40 +.5 -1.3 +1.3/D DiversTxEx MS 10.90 ... -.1 +.7/D IntlSs FB 9.04 -1.1 -3.7 +8.9/A NYTxEx SS 10.34 ... -.2 +.7/D PrBlndCnsrvTrmS CA 13.80 +1.0 +1.5 +4.5/E PrBlndExtndTrmS MA 17.84 +1.0 +3.3 +6.7/E PrBlndMaxTrmS XM 22.37 +1.8 +7.7 +11.9/B PrBlndModTrmS CA 13.74 +.9 +2.2 +5.0/D UnconsBdS NT 10.35 +.4 +.2 +2.1/D WldOppsS FB 8.28 -1.0 -.5 +7.7/BMarathon FundsVal LB 29.48 +3.8 +8.2 +13.3/DMarketeldA m LO 16.60 -1.5 -3.7 +2.9/D I LO 16.82 -1.6 -3.6 +3.1/DMarsico21stCentury MG 32.85 +4.7 +19.2 +14.9/B Foc LG 20.45 +3.4 +19.8 +14.8/D Glb b WS 17.45 +4.7 +20.8 +17.5/A Gr LG 20.79 +3.1 +18.1 +14.0/D IntlOpps b FG 21.27 -.3 +5.1 +11.3/BMassMutualMSCIEAFEInIdI FB 13.20 -.7 -.7 +7.3/B PrmCorBdA m CI 10.50 +.6 -.9 +1.4/D PrmCorBdAdmin CI 10.59 +.5 -.8 +1.6/C PrmCorBdI CI 10.71 +.6 -.6 +2.0/B PrmCorBdR5 CI 10.74 +.6 -.6 +1.9/C PrmCorBdSvc CI 10.67 +.6 -.7 +1.7/C PrmDiscpGrR5 LG 14.38 +4.8 +14.9 +17.7/B PrmDiscpGrSvc LG 14.42 +4.8 +14.9 +17.6/B PrmDiscpValR5 LV 17.23 +2.8 +4.5 +12.3/C PrmDiscpValSvc LV 17.10 +2.8 +4.4 +12.2/C PrmDiversBdR5 CI 9.82 +.6 -.7 +2.3/B PrmGlbAdmin WS 16.57 +1.1 +6.0 +12.6/B PrmGlbR5 WS 16.60 +1.2 +6.2 +12.8/B PrmHYI HY 9.22 +1.0 +2.1 +6.9/A PrmInfPrtIncI IP 10.34 +.8 +.4 +2.5/A PrmInfPrtIncR5 IP 10.34 +.8 +.3 +2.4/A PrmInfPrtIncSvc IP 10.31 +.8 +.3 +2.3/A PrmIntlEqR5 FG 13.55 -1.0 -1.5 +7.5/D PrmMainStrtR5 LB 12.02 +3.4 +6.7 +12.6/D PrmShrtDurBdA m CS 10.12 +.3 +.8 +1.5/B PrmShrtDurBdI CS 10.28 +.4 +1.3 +2.0/A PrmShrtDurBdR5 CS 10.31 +.4 +1.2 +2.0/A PrmShrtDurBdSvc CS 10.23 +.4 +1.1 +1.8/A PrmSmCpOppsA m SB 16.45 +5.3 +15.1 +14.6/B PrmSmCpOppsR5 SB 16.98 +5.3 +15.4 +15.1/B PrmStrEMkI EM 13.10 -1.7 -1.9 +12.4/A Rsl2000SCIdxI SB 15.03 +4.4 +13.8 +15.8/A RtrSmt2020A m TE 13.27 +.9 +2.5 +6.9 RtrSmt2020Admin TE 13.35 +1.0 +2.7 +7.2 RtrSmt2020Svc TE 13.38 +.9 +2.7 +7.3 RtrSmt2030A m TH 13.83 +1.1 +3.8 +8.9 RtrSmt2030Admin TH 13.93 +1.2 +4.0 +9.2 RtrSmt2030Svc TH 13.95 +1.2 +4.0 +9.3 RtrSmt2040Admin TJ 13.83 +1.3 +4.5 +9.9 RtrSmt2040Svc TJ 13.87 +1.3 +4.6 +10.1 RtrSmtModA m MA 10.65 +1.0 +2.8 +7.1 RtrSmtModAdmin MA 10.63 +1.0 +3.0 +7.3 RtrSmtModGrA m AL 11.29 +1.3 +4.3 +9.5 RtrSmtModGrAdm AL 11.27 +1.3 +4.5 +9.8 SP500IdxAdmin LB 20.17 +3.5 +10.0 +15.4/B SP500IdxI LB 20.45 +3.5 +10.2 +15.8/A SP500IdxR4 b LB 19.93 +3.5 +9.9 +15.2/B SP500IdxR5 LB 20.50 +3.6 +10.2 +15.7/A SP500IdxSvc LB 20.52 +3.5 +10.1 +15.5/A SPMidCpIdxI MB 15.48 +4.0 +8.9 +14.4/A SelBlChpGrA m LG 21.92 +2.2 +14.6 +18.1 SelBlChpGrAdm LG 22.88 +2.2 +14.8 +18.4 SelBlChpGrR5 LG 23.42 +2.3 +15.0 +18.6 SelBlChpGrSvc LG 23.20 +2.3 +14.9 +18.5 SelDvrsValR5 LV 13.60 +2.6 +6.0 +13.1 SelEqOpportsA m LB 16.97 +2.1 +8.3 +15.5 SelEqOpportsAdm LB 17.82 +2.1 +8.4 +15.8 SelEqOpportsI LB 18.39 +2.2 +8.7 +16.1 SelEqOpportsR5 LB 18.45 +2.1 +8.6 +16.0 SelEqOpportsSvc LB 18.08 +2.2 +8.6 +15.9 SelFdmtlValA m LV 11.92 +1.3 +2.9 +10.5 SelFdmtlValAdm LV 12.09 +1.3 +3.1 +10.7 SelFdmtlValI LV 12.02 +1.4 +3.3 +11.1 SelFdmtlValR5 LV 12.07 +1.4 +3.3 +11.0 SelGrOppsA m LG 11.37 +2.5 +20.4 +15.2 SelGrOppsAdmin LG 12.26 +2.4 +20.7 +15.5 SelGrOppsI LG 13.26 +2.5 +20.9 +15.9 SelGrOppsR5 LG 13.11 +2.4 +20.9 +15.8 SelGrOppsSvc LG 12.74 +2.4 +20.8 +15.6 SelMCValI MV 14.36 +1.3 +4.6 +12.7 SelOverseasI FB 9.59 -1.2 -2.2 +7.7 SelOverseasR5 FB 9.62 -1.2 -2.1 +7.6 SelSmCoValI SV 12.32 +3.2 +7.5 +13.8 SelSmCoValR5 SV 12.39 +3.2 +7.5 +13.7 SelSmCpGrEqI SG 19.20 +6.8 +21.1 +15.7 SelSmCpGrEqR5 SG 18.97 +6.8 +21.0 +15.6 SelStratBdAdm CI 10.12 -.3 -2.7 +2.2/B SelStratBdR5 CI 10.16 -.3 -2.6 +2.4/A SelStratBdSvc CI 10.16 -.2 -2.6 +2.3/B SelTtlRetBdI CI 9.67 +.6 -.8 +1.8/C SelTtlRetBdR5 CI 9.65 +.6 -.8 +1.7/C SelTtlRetBdSvc CI 9.69 +.6 -.8 +1.6/C SelectMdCpGrA m MG 20.72 +3.1 +11.6 +13.5 SelectMdCpGrAdm MG 22.36 +3.1 +11.7 +13.7 SelectMdCpGrI MG 24.14 +3.1 +12.0 +14.1 SelectMdCpGrR5 MG 23.91 +3.1 +11.9 +14.0 SelectMdCpGrSvc MG 23.36 +3.1 +11.8 +13.9Matrix AdvisorsAdvsVal LV 75.82 +2.3 +5.9 +12.0/CMatthewsAsiaDivInv DP 18.86 -1.8 -3.4 +11.3/D AsiaGrInv DP 27.61 -2.7 +1.3 +14.0/A AsiaInnovtrInv PJ 13.43 -4.6 -5.4 +13.5/B AsianGrIncInv PJ 16.33 -.3 -5.2 +5.6/E ChinaInv CH 20.80 -5.1 -6.3 +15.4/B IndiaInv EI 33.72 +.4 -1.7 +9.7/D JapanInv JS 23.85 -3.8 -1.1 +11.2/B KoreaInv MQ 5.91 -.8 -14.5 +6.6/C PacTigerInv PJ 30.15 +.3 -4.8 +12.5/CMcKeeIntlEqInstl d FB 13.23 -1.7 -4.6 +7.1/CMeederBalRetail b TV 12.07 +2.2 +4.3 +7.4 MuireldRetail b TV 8.10 +3.6 +7.4 +10.4/AMergerInv b NE 16.69 +.5 +4.7 +3.2/BMeridianContrarianLgcy d MG 48.18 +4.9 +14.8 +18.7/A EqIncLegacy d LG 19.52 +6.4 +22.2 +19.9/A GrLegacy d SG 47.83 +5.1 +14.9 +17.7/BMerkHardCcyInv b IB 9.40 -.5 -4.0 +.4/EMetropolitan WestFltngRtIncIs BL 10.03 +.4 +2.5 +3.8/D HYBdInstl HY 9.52 +.5 +.7 +4.3/E HYBdM b HY 9.53 +.6 +.6 +4.1/E IntermBdInstl CI 10.14 +.4 -.6 +1.0/E LowDurBdI CS 8.60 +.3 +.4 +1.1/C LowDurBdM b CS 8.59 +.2 +.1 +.9/D StratIncInstl NT 7.91 +.6 +.6 +2.6/C TtlRetBdI CI 10.39 +.5 -.8 +1.6/C TtlRetBdM b CI 10.40 +.6 -.9 +1.4/D TtlRetBdPlan CI 9.78 +.6 -.7 +1.7/C UltraShrtBdIns UB 4.26 +.4 +1.0 +1.1/D UnconsBdI NT 11.76 +.3 +.8 +2.8/C UnconsBdM b NT 11.77 +.3 +.6 +2.5/CMillerOppC m MB 28.26 +9.1 +25.3 +13.9/A OppI MB 32.69 +9.2 +26.2 +15.0/AMondrianIntlEq FV 15.47 -.3 -1.7 +5.8/BMonettaMonetta LG 21.18 +2.9 +12.1 +13.7/E YoungInv b LG 26.81 +3.0 +11.7 +16.0/CMorgan StanleyEuropeanEqIncB m ES 18.63 +.2 +4.5 +5.4/D GlbFIOppsA m MU 5.61 +.1 +.8 +3.9/C GlbFIOppsI MU 5.67 ... +1.0 +4.2/B InsInAcIntlAlI d FB 14.09 -.4 -2.3 +5.7/D InsInEMI d EM 25.55 -1.8 -8.5 +8.6/D InsInGlbFrnchI WS 26.35 +1.4 +7.4 +14.6/A InsInGrA m LG 50.60 +7.4 +30.2 +23.5/A InsInGrI LG 53.14 +7.4 +30.4 +23.9/A InsInIntEqA m FB 17.60 -.1 -.7 +6.0/D InsInIntEqI d FB 17.86 -.2 -.5 +6.3/D InsIncSmCGrI d SG 13.64 +6.0 +25.1 +11.9/E InsIncUSRlEstI SR 14.78 +5.7 +4.4 +7.2/D InsMidCpGrA m MG 19.35 +10.4 +35.6 +16.4/B InsMidCpGrI MG 22.87 +10.5 +35.9 +16.8/B InsShDrIncI CS 8.13 +.3 +1.3 +3.7/A InstlCorpBdI TW 11.83 +.4 -2.3 +6.1/A InstlCrPlsFIA m CI 10.89 +.3 -1.0 +5.2/A InstlCrPlsFIIns CI 10.88 +.4 -.7 +5.6/A InstlGlbStrA m IH 16.96 ... +.7 +6.7/C InstlGlbStrIns IH 17.11 +.1 +.8 +7.0/B MltCpGrTrustA m LG 42.42 +7.8 +33.2 +24.5/A MltCpGrTrustI LG 46.74 +7.8 +33.4 +24.9/A USGovtSecB m CI 8.42 +.5 -1.0 +1.5/D USGovtSecI CI 8.42 +.5 -.7 +1.9/CMotley FoolGlbOppInv WS 26.07 +4.4 +14.7 +15.1/A SMCapGrInv MG 27.25 +4.9 +11.9 +15.2/BMuhlenkampMuhlenkamp LB 54.28 +1.5 -1.7 +3.8/ENationwideA m LB 27.33 +3.7 +9.7 +14.2/C BdIdxA m CI 10.70 +.5 -1.6 +1.0/E BdIdxInstl CI 10.68 +.5 -1.3 +1.4/D DynUSGrInstl LG 14.38 +4.4 +17.2 +16.4/C InDeAgrsA m XM 10.63 +1.9 +4.7 +11.2/C InDeAgrsSvc b XM 10.65 +1.8 +4.7 +11.2/C InDeCnsrvSvc b XY 10.35 +.8 +1.0 +3.8/D InDeMdA m MA 10.43 +1.5 +3.4 +8.1/C InDeMdC m MA 10.20 +1.4 +2.9 +7.4/D InDeMdlyAgrC m AL 10.56 +1.6 +3.8 +9.3/D InDeMdlyAgrsA m AL 10.91 +1.7 +4.3 +10.1/B InDeMdlyAgrsSvc b AL 10.88 +1.7 +4.2 +10.1/B InDeMdlyCnsC m CA 10.30 +1.1 +1.8 +5.3/D InDeMdlyCnsSvc b CA 10.44 +1.2 +2.3 +6.0/C InDeModSvc b MA 10.38 +1.5 +3.4 +8.1/C InstlSvc LB 26.88 +3.7 +9.9 +14.5/B IntlIdxA m FB 8.28 -.7 -1.0 +6.8/C IntlIdxR6 FB 8.34 -.6 -.6 +7.2/B MidCpMktIdxA m MB 19.21 +3.9 +8.5 +13.9/A MidCpMktIdxIns MB 19.54 +3.9 +8.8 +14.4/A S&P500IdxA m LB 17.52 +3.5 +9.9 +15.2/B S&P500IdxInsSv LB 17.64 +3.6 +10.1 +15.5/A S&P500IdxInstl LB 17.69 +3.6 +10.3 +15.8/A S&P500IdxSvc b LB 17.54 +3.5 +9.9 +15.3/B SmCpIdxA m SB 15.59 +4.4 +13.4 +15.3/B SmCpIdxInstl SB 15.92 +4.4 +13.7 +15.8/BNatixisIIOakmarkA m LB 25.72 +2.3 +5.8 +15.0/B IIOakmarkC m LB 22.29 +2.3 +5.3 +14.1/C IUSEqOppsA m LG 39.99 +3.2 +10.7 +17.9/B IUSEqOppsC m LG 27.48 +3.1 +10.2 +17.0/B IUSEqOppsY LG 46.39 +3.2 +10.9 +18.2/A IVghnNlsnSCVlA m SB 19.36 +3.6 +6.6 +9.3/ENeedhamGrRetail b MG 45.65 +.6 +6.4 +8.4/ENeuberger BermanCorBdInstl CI 9.97 +.3 -1.6 +1.6/C EmMktsDbtInstl EB 8.17 -3.6 -7.6 +4.4 EmMktsEqInstl EM 19.44 -3.7 -9.6 +12.3/A EmMktsEqR6 EM 19.46 -3.7 -9.6 +12.4/A EqIncA m LV 13.55 +1.4 +4.6 +11.1/D EqIncC m LV 13.45 +1.4 +4.1 +10.3/E EqIncInstl LV 13.60 +1.5 +4.9 +11.6/D FltngRtIncInstl BL 9.88 +.4 +2.5 +3.7/D FocInv LB 28.94 +3.2 +9.1 +12.3/D FocTrust b LB 28.91 +3.3 +8.9 +12.1/D GenesisAdv b SG 65.04 +5.3 +12.7 +15.3/D GenesisInstl SG 65.04 +5.4 +13.1 +15.8/C GenesisInv SG 65.08 +5.4 +13.0 +15.7/C GenesisR6 SG 65.04 +5.4 +13.2 +15.9/C GenesisTrust SG 65.10 +5.3 +12.9 +15.6/C GrtChinaEqIns CH 15.20 -2.5 -4.9 +18.3/A GuardianInstl LG 19.64 +3.3 +12.2 +16.1/C GuardianInv LG 19.62 +3.3 +12.2 +15.9/C GuardianTrust b LG 19.60 +3.3 +12.0 +15.7/C HiIncBdA m HY 8.51 +.9 +1.3 +4.9/D HiIncBdInstl HY 8.52 +.8 +1.6 +5.3/C HiIncBdInv HY 8.51 +.8 +1.5 +5.2/C HiIncBdR6 HY 8.52 +.8 +1.5 +5.4/C IntlEqInstl FG 13.30 -.7 -.7 +8.7/C IntlEqInv FG 13.28 -.7 -.9 +8.6/C IntlSelInstl FG 13.07 -.8 -.5 +8.4 IntrnsValInstl SB 18.44 +5.2 +12.9 +13.0/D LgCpValAdv b LV 32.94 +3.5 +5.2 +13.6/A LgCpValInstl LV 32.93 +3.5 +5.5 +14.2/A LgCpValInv LV 32.93 +3.5 +5.4 +14.0/A LgCpValTrust b LV 32.94 +3.5 +5.3 +13.8/A LgShA m LO 14.86 +.7 +3.3 +5.6 LgShC m LO 14.16 +.7 +2.8 +4.8 LgShInstl LO 15.17 +.8 +3.5 +6.0 MdCpGrA m MG 17.03 +5.1 +15.8 +12.5/D MdCpGrInstl MG 17.08 +5.1 +16.0 +12.9/D MdCpGrInv MG 17.05 +5.1 +15.8 +12.7/D MdCpGrTrust MG 17.05 +5.1 +15.8 +12.6/D MltCpOppsA m LB 20.05 +1.8 +8.6 +15.5/A MltCpOppsInstl LB 20.21 +1.8 +8.9 +15.9/A MunImptIns MN 16.89 ... -.5 +1.5/D MuniIntermBdIns MI 11.57 +.1 ... +1.9/C RkBlCmdStrA m BB 6.17 -.6 -.2 +.9/B RlEsttA m SR 13.37 +4.1 +2.5 +8.6/B RlEsttInstl SR 13.42 +4.2 +2.8 +9.0/A RlEsttTrust b SR 13.37 +4.1 +2.7 +8.8/A ShrtDurBdInstl CS 7.68 +.3 +.5 +.8/D ShrtDurHiIncIns HY 9.54 +.7 +1.6 +3.8/E SmCpGrInv SG 44.69 +6.8 +27.4 +17.3/B StratIncA m MU 10.79 ... -1.0 +3.2/D StratIncC m MU 10.78 -.1 -1.4 +2.5/E StratIncInstl MU 10.79 ... -.6 +3.6/C StratIncR6 MU 10.78 ... -.6 +3.7/C SustEqA m LB 42.07 +3.2 +10.2 +13.9/C SustEqC m LB 42.01 +3.1 +9.6 +13.1/D SustEqInst LB 42.04 +3.2 +10.5 +14.4/C SustEqInv LB 42.06 +3.2 +10.3 +14.2/C SustEqR6 LB 42.03 +3.2 +10.5 +14.4/B SustEqTrust b LB 42.08 +3.2 +10.2 +14.0/CNew AlternativesA f SW 55.87 +3.7 +.6 +9.5/DNew CovenantBalGr MA 106.61 +2.1 +5.5 +8.3/C BalInc CA 21.67 +1.4 +2.8 +5.3/D Gr LG 45.78 +3.2 +9.7 +13.1/E Inc CS 22.64 +.5 -.9 +1.3/CNicholasEqIncI LV 21.21 +2.8 +9.4 +11.6/C HiIncInstl HY 8.82 +.8 +.2 +3.1/E III MG 30.61 +2.8 +10.6 +12.2/D LtdEditionInstl SG 30.76 +7.4 +16.9 +16.1/C Nicholas LG 67.53 +4.1 +11.9 +7.7/E1919FinclSvcsA m SF 28.94 +.9 +6.6 +17.5/A FinclSvcsC m SF 26.64 +.9 +6.1 +16.7/A MrylndTxFrIncA m SI 15.35 +.1 +.1 +1.5/C SclyRspnsvBalA m MA 19.51 +2.9 +9.0 +10.3/ANorth CountryEqGr LG 20.77 +4.6 +16.1 +16.0/C IntermBd TW 9.89 +.6 -1.8 +.8/ENortheast InvestorsNorthstInvTrust HY 4.55 ... -.2 +3.1/ENorthernActvMEmergMktEq d EM 20.55 -1.8 -5.4 +11.6/B ActvMIntlEq d FB 11.78 -.2 +.3 +7.8/B ArizonaTxEx SI 10.41 +.2 -.3 +2.2/A BdIdx CI 10.22 +.5 -1.2 +1.5/D CAIntermTxEx MF 10.49 +.1 +.3 +2.0/C CATxEx MC 11.38 +.2 +.2 +2.5/D CorBd CI 9.90 +.5 -1.5 +1.5/D EmMktsEqIdx d EM 12.11 -1.2 -5.8 +11.6/B FI CI 9.84 +.6 -1.2 +1.9/C GlbRlEsttIdx d GR 10.75 +2.1 +1.8 +8.0/B GlbTactAsstAllc IH 13.02 +.8 +.1 +7.6/B HYFI d HY 6.71 +.7 +1.5 +5.5/C HYMuni HM 8.65 +.2 +.3 +3.4/E IncEq LV 15.36 +3.7 +8.1 +14.4/A IntermTxEx MI 10.36 +.1 -.3 +1.9/C IntlEq d FB 10.08 -1.0 -1.8 +6.6/C IntlEqIdx d FB 12.82 -.7 -.7 +7.3/B LgCpCor LV 20.66 +3.8 +9.4 +14.6/A LgCpVal LV 17.09 +3.1 +4.8 +10.8/D MidCpIdx MB 21.03 +4.0 +8.9 +14.5/A MltMgrGlbRlEstt d GR 11.05 +2.5 +3.8 +6.9/C ShrtBd CS 18.56 +.3 +.4 +1.1/C ShrtIntermTxEx MS 10.22 ... +.5 +.7/D ShrtIntermUSGvt GS 9.53 +.2 -.5 .../D SmCpCor SB 28.77 +4.3 +12.5 +14.5/B SmCpIdx SB 15.49 +4.4 +13.7 +15.7/B SmCpVal SV 25.33 +3.8 +8.2 +13.9/B StkIdx LB 34.69 +3.6 +10.3 +15.8/A TxEx ML 10.44 +.1 -.3 +2.5/D USTrsIdx GI 20.90 +.6 -1.0 +.6/CNuveenAlAmrMuniBdA m ML 11.42 +.2 +.1 +3.6/A AlAmrMuniBdC2 m ML 11.42 +.1 -.3 +3.0/B ArizonaMuniBdA m SL 10.64 ... -.3 +2.7/A CAMuniBdA m MC 11.05 +.2 +.1 +3.4/B CAMuniBdI MC 11.06 +.2 +.3 +3.6/B ClrdMuniBdA m SL 10.58 +.2 ... +2.8/A CnctMuniBdA m SL 10.37 +.2 ... +2.2/B CorBdI CI 9.45 +.6 -1.1 +1.4/D CorPlusBdA m CI 10.67 +.5 -1.4 +2.4/A CorPlusBdI CI 10.65 +.5 -1.3 +2.7/A DivValA m LV 15.55 +2.3 +5.9 +13.9/A DivValI LV 15.75 +2.3 +6.0 +14.2/A GeorgiaMuniBdA m SL 10.47 ... -.6 +1.5/E HYMuniBdA m HM 17.28 +.4 +2.4 +6.2/A HYMuniBdC2 m HM 17.27 +.4 +2.0 +5.6/A HYMuniBdI HM 17.28 +.4 +2.5 +6.4/A HiIncBdA m HY 7.54 +.5 +1.5 +6.5/A HiIncBdI HY 7.57 +.6 +1.7 +6.7/A IntermDrMnBdA m MI 9.13 +.2 +.7 +2.7/A IntermDrMnBdI MI 9.15 +.1 +.9 +2.9/A KansasMnBdA m SL 10.59 +.3 +1.3 +2.5/B KentuckyMnBdA m SL 10.60 +.2 -.2 +2.0/C LgCpSelI LB 32.12 +3.6 +11.3 +17.3/A LgCpValA m LV 28.32 +4.5 +9.1 +14.0/A LgCpValI LV 28.47 +4.6 +9.3 +14.3/A LouisianaMnBdA m SL 11.02 +.1 +.7 +2.4/B LtdTrmMnBdA m MS 10.91 +.2 +1.0 +1.4/A LtdTrmMnBdC2 m MS 10.88 +.1 +.8 +1.0/B LtdTrmMnBdI MS 10.87 +.2 +1.1 +1.6/A MAMnBdA m MT 9.94 ... -.6 +2.5/A MAMnBdI MT 9.93 +.1 -.6 +2.6/A MNIntermMnBdA m SM 10.22 +.1 -.1 +2.1/B MNIntermMnBdI SM 10.17 +.2 ... +2.3/B MNMnBdA m SM 11.52 +.2 -.1 +2.8/A MNMnBdI SM 11.50 +.2 -.1 +3.0/A MichiganMnBdA m SL 11.29 -.1 -.5 +2.4/B MichiganMnBdI SL 11.28 +.1 -.3 +2.6/A MidCpGrOppsA m MG 41.45 +3.9 +12.7 +11.1/E MidCpGrOppsI MG 50.10 +3.9 +12.9 +11.4/E MidCpValA m MV 43.90 +2.5 +7.4 +13.8/A MidCpValI MV 44.07 +2.5 +7.5 +14.0/A MissouriMnBdA m SL 11.14 +.1 +.3 +2.9/A MrylndMnBdA m SL 10.56 +.3 +.2 +2.7/A MrylndMnBdI SL 10.56 +.3 +.4 +2.9/A NAMnBdA m SL 10.63 ... -1.0 +1.9/C NAMnBdI SL 10.68 +.1 -.8 +2.1/B NWQIntlValI FV 25.60 -1.0 -2.5 +5.4/C NWQSmCpValA m SB 56.82 +1.7 +8.3 +15.2/B NWQSmCpValI SB 58.41 +1.7 +8.5 +15.5/B NYMnBdA m MY 10.79 +.1 -.1 +2.8/B NYMnBdI MY 10.80 +.1 -.1 +3.0/A NewJerseyMnBdA m MJ 11.23 +.1 +.1 +3.5/B NewJerseyMnBdI MJ 11.27 +.1 +.2 +3.7/B OhioMnBdA m MO 11.26 +.1 ... +2.4/B OhioMnBdI MO 11.22 +.2 +.2 +2.6/A OrgIntermMnBdI SI 10.08 ... -.2 +1.7/B PEMnBdA m MP 10.77 +.2 +.1 +2.6/B PEMnBdI MP 10.75 +.2 +.2 +2.8/B RlEsttSecA m SR 20.65 +4.7 +3.3 +8.0/B RlEsttSecI SR 20.99 +4.7 +3.5 +8.2/B ShrtTrmBdA m CS 9.75 +.4 +.5 +1.1/C ShrtTrmBdI CS 9.76 +.4 +.7 +1.4/B ShrtTrmMnBdI MS 10.01 ... +.9 +.8/C SmCpGrOppsI SG 32.02 +7.6 +22.7 +15.9/C SmCpSelA m SB 10.58 +5.1 +15.0 +14.9/B SmCpValA m SV 26.81 +2.4 +4.3 +13.8/B SmCpValI SV 27.77 +2.4 +4.5 +14.1/B StrBalAllcA m MA 10.72 +.6 +1.0 +5.8 StrBalAllcI MA 10.68 +.6 +1.1 +6.0 StrCnsrvAllcA m CA 11.57 +.3 -.5 +3.7 StrGrAllcA m MA 13.22 +.8 +2.5 +8.2 StrIncI MU 10.25 +.5 -1.0 +3.5/C TNMnBdA m SL 11.52 +.1 -.3 +2.2/B VirginiaMnBdA m SL 10.96 +.2 ... +2.8/A VirginiaMnBdI SL 10.93 +.2 +.1 +2.9/A WscnMnBdA m SL 10.49 +.2 +1.0 +2.4/BOak AssociatesLiveOakHlthSci SH 21.08 +4.9 +8.5 +7.5/C PinOakEq LB 72.20 +2.1 +9.6 +16.7/A RedOakTechSel ST 29.22 +5.1 +19.0 +27.6/B WhiteOakSelGr LB 98.79 +4.1 +15.2 +17.7/AOak RidgeSmCpGrA m SG 18.65 +6.0 +19.9 +11.0/EOakmarkEqAndIncInv MA 32.89 +1.0 +2.2 +8.8/B GlbInv WS 33.18 -.8 +.2 +10.3/C GlbSelInv WS 19.06 +.2 -1.2 +10.3/C IntlInv FB 26.49 -2.0 -7.3 +8.3/A IntlSmCpInv d FQ 16.81 -2.8 -5.2 +6.9/E Inv LB 89.67 +2.4 +6.3 +15.3/B SelInv LB 46.76 -.2 -2.1 +10.1/EOberweisChinaOpps m CH 14.76 -7.5 -7.5 +12.5/D IntlOpps m FR 25.51 -2.1 +.1 +12.0/B IntlOppsInstl d FR 12.81 -2.0 +.3 +12.1/B MicroCp m SG 29.65 +7.1 +18.0 +23.8/AOld WestburyAllCpCor LB 18.50 +2.8 +10.9 +11.9/E FI CI 10.87 +.5 -.6 +.5/E GlbSmMdCpStrat SW 17.69 +1.7 +5.5 +11.4/C LgCpStrats WS 15.25 +.9 +5.5 +10.3/C MnBd MI 11.77 ... -.2 +1.0/E StratOpps IH 8.02 +.6 +2.6 +6.5/COlsteinAllCpValAdv LB 26.17 +2.9 +5.9 +10.5/E AllCpValC m LB 20.99 +2.7 +5.2 +9.4/EOppenheimerActvAllcA m AL 15.11 +.7 +3.2 +8.8 ActvAllcC m AL 14.72 +.6 +2.7 +8.0 ActvAllcR b AL 15.01 +.6 +3.0 +8.5 CnsrvInvA m CA 9.60 +.4 +.8 +4.7 CnsrvInvC m CA 9.45 +.4 +.3 +3.9 CptlAprcA m LG 65.97 +3.1 +12.1 +12.4 CptlAprcC m LG 49.62 +3.0 +11.6 +11.5 CptlAprcR b LG 62.14 +3.0 +11.9 +12.1 CptlAprcY LG 71.39 +3.1 +12.3 +12.6 CptlIncA m CA 10.30 +1.0 +1.5 +5.0 CptlIncC m CA 9.95 +.9 +1.0 +4.2 CptlIncR b CA 10.14 +1.0 +1.3 +4.7 DevMktsA m EM 42.70 -2.1 -2.5 +12.2 DevMktsC m EM 39.74 -2.2 -3.0 +11.4 DevMktsR b EM 40.98 -2.1 -2.7 +12.0 DevMktsY EM 42.16 -2.1 -2.3 +12.5 DiscvA m SG 95.12 +6.4 +22.0 +16.3 DiscvC m SG 68.19 +6.3 +21.4 +15.5 DiscvMCGrA m MG 23.02 +5.7 +15.4 +14.2/C DiscvMCGrC m MG 18.92 +5.7 +14.9 +13.3/C DiscvMCGrR b MG 21.52 +5.7 +15.3 +13.9/C DiscvR b SG 88.04 +6.4 +21.8 +16.0 DiscvY SG 107.29 +6.4 +22.2 +16.6 DivOppA m LV 24.49 +1.8 +2.8 +10.5/D DivOppC m LV 23.60 +1.8 +2.3 +9.7/E EqIncA m LV 32.99 +2.3 +2.6 +8.1 EqIncC m LV 26.11 +2.3 +2.1 +7.3 EqIncR b LV 31.51 +2.3 +2.4 +7.9 EqInvA m WS 19.04 +.3 +2.8 +10.2 EqInvC m WS 18.47 +.3 +2.3 +9.4 EqInvR b WS 18.99 +.3 +2.6 +9.9 FdmtlAltsA m AM 27.31 +1.2 +1.6 +1.3 FdmtlAltsC m AM 24.11 +1.0 +1.1 +.6 GlbA m WS 101.84 +.5 +5.6 +12.7 GlbAllcA m IH 19.82 -.1 +.1 +6.4 GlbAllcC m IH 18.88 -.2 -.5 +5.6 GlbAllcY IH 19.81 -.1 +.2 +6.6 GlbC m WS 93.44 +.5 +5.0 +11.8 GlbOppsA m SW 76.37 +5.3 +10.8 +28.0 GlbOppsC m SW 67.21 +5.3 +10.3 +27.0 GlbOppsR b SW 73.38 +5.3 +10.6 +27.7 GlbOppsY SW 77.38 +5.4 +11.0 +28.3 GlbR b WS 101.22 +.5 +5.4 +12.4 GlbStrIncA m MU 3.72 -1.2 -2.8 +2.2 GlbStrIncC m MU 3.71 -1.0 -3.3 +1.5 GlbStrIncR b MU 3.72 -1.0 -3.0 +2.0 GlbStrIncY MU 3.72 -1.2 -2.7 +2.5 GlbY WS 102.07 +.6 +5.7 +13.0 GoldSpecMnralA m SP 13.78 -8.3 -16.4 +12.5 GoldSpecMnralC m SP 12.57 -8.4 -16.8 +11.7 GoldSpecMnralR b SP 13.12 -8.4 -16.5 +12.3 IntlBdA m IB 5.46 -2.7 -5.4 +2.9 IntlBdC m IB 5.44 -2.8 -5.8 +2.1 IntlBdR b IB 5.45 -2.9 -5.6 +2.6 IntlBdY IB 5.46 -2.7 -5.3 +3.1 IntlDiversA m FG 18.39 -1.3 +.1 +10.4 IntlDiversC m FG 17.80 -1.4 -.4 +9.6 IntlDiversR b FG 18.14 -1.4 -.1 +10.1 IntlEqA m FB 21.41 -1.8 -4.7 +8.1 IntlGrA m FG 43.19 -1.0 -1.6 +7.5/D IntlGrC m FG 40.81 -1.1 -2.1 +6.7/E IntlGrR b FG 42.33 -1.0 -1.8 +7.2/D IntlGrY FG 42.98 -1.0 -1.5 +7.7/D IntlSmMidCoA m FR 54.80 ... +9.8 +15.5 IntlSmMidCoC m FR 50.25 -.1 +9.3 +14.7 IntlSmMidCoR b FR 52.30 ... +9.6 +15.3 IntlSmMidCoY FR 54.41 ... +10.0 +15.8 LtdTrmBdA m CS 4.46 +.2 +.4 +1.4/B LtdTrmBdC m CS 4.45 +.2 -.1 +.6/D LtdTrmBdY CS 4.48 +.5 +.6 +1.7/B LtdTrmGvtA m GS 4.32 +.2 +.1 +.4 LtdTrmGvtC m GS 4.31 +.1 -.7 -.4 LtdTrmGvtY GS 4.33 +.2 +.3 +.7 MainStrtAllCpA m LB 19.46 +2.9 +8.0 +11.6 MainStrtAllCpC m LB 17.72 +2.8 +7.4 +10.7 MainStrtAllCpR b LB 18.88 +2.8 +7.7 +11.3 MidCpValA m MV 59.08 +3.5 +3.1 +11.1/C MidCpValC m MV 48.47 +3.4 +2.5 +10.3/C MidCpValR b MV 56.50 +3.5 +2.9 +10.9/C MidCpValY MV 60.68 +3.5 +3.2 +11.4/C MnStrA m LB 54.39 +3.3 +6.6 +12.6/D MnStrC m LB 51.33 +3.2 +6.1 +11.7/E MnStrMidCpA m MB 28.84 +1.3 +8.4 +10.4 MnStrMidCpC m MB 23.69 +1.3 +7.9 +9.6 MnStrMidCpR b MB 27.31 +1.3 +8.3 +10.1 MnStrMidCpY MB 31.21 +1.4 +8.6 +10.7 MnStrR b LB 53.33 +3.3 +6.4 +12.3/D MnStrY LB 53.98 +3.3 +6.8 +12.8/D ModInvA m MA 12.60 +.7 +2.7 +7.3 ModInvC m MA 12.30 +.7 +2.2 +6.6 ModInvR b MA 12.51 +.6 +2.5 +7.1 RisingDivsA m LB 20.92 +2.7 +8.3 +10.8 RisingDivsC m LB 17.65 +2.6 +7.7 +10.0 RisingDivsR b LB 20.78 +2.6 +8.1 +10.5 RisingDivsY LB 21.70 +2.7 +8.4 +11.1 RlEsttA m SR 25.48 +4.9 +3.5 +7.0 RlEsttC m SR 24.73 +4.9 +3.0 +6.2 RlEsttR b SR 25.34 +4.9 +3.4 +6.8 RlEsttY SR 25.79 +5.0 +3.7 +7.3 SrFltngRtA m BL 8.12 +.3 +2.7 +5.1/A SrFltngRtC m BL 8.13 +.2 +2.2 +4.3/C TotalReturnBdA m CI 6.63 +.4 -1.3 +1.9 TotalReturnBdC m CI 6.64 +.5 -1.8 +1.1 TotalReturnBdR b CI 6.63 +.5 -1.5 +1.5 TotalReturnBdY CI 6.59 +.4 -1.2 +2.1 ValA m LV 38.56 +1.7 +4.0 +10.6/D ValC m LV 36.74 +1.6 +3.5 +9.8/E ValY LV 39.44 +1.7 +4.2 +10.9/DOppenheimer RochesteAMTFreeMnsA m HM 7.21 +2.2 +8.7 +7.2 AMTFreeMnsC m HM 7.15 +2.2 +8.1 +6.4 AMTFreeNYMnsA m MY 11.34 +1.7 +7.1 +5.1/A AMTFreeNYMnsC m MY 11.35 +1.8 +6.6 +4.3/A CAMnA m MC 8.56 +1.6 +7.0 +6.3/A CAMnC m MC 8.52 +1.5 +6.5 +5.5/A HYMnA m HM 7.46 +2.4 +10.3 +9.0 HYMnC m HM 7.42 +2.5 +9.9 +8.3 LtdTrmCAMnA m SS 3.19 +1.4 +6.4 +3.2 LtdTrmCAMnC m SS 3.18 +1.7 +6.2 +2.4 LtdTrmNYMnA m SS 2.96 +2.6 +9.3 +3.1/A LtdTrmNYMnC m SS 2.94 +2.6 +8.8 +2.2/A MnsA m MY 15.74 +2.2 +10.4 +7.6/A MnsC m MY 15.70 +2.2 +9.9 +6.7/A MnsY MY 15.75 +2.3 +10.6 +7.8/A NewJerseyMnA m MJ 9.37 +2.9 +14.4 +4.4/A NewJerseyMnC m MJ 9.38 +2.9 +13.9 +3.7/B PennsylvaniaMnA m MP 10.57 +2.4 +11.2 +5.3/A PennsylvaniaMnC m MP 10.54 +2.3 +10.6 +4.6/A ShrtDurHYMuniA m HM 4.44 +3.5 +12.5 +3.7/D ShrtDurHYMuniC m HM 4.42 +3.4 +12.0 +2.9/EOppenheimer SteelPatMLPAlphaA m LP 7.96 +4.6 +4.4 -2.2/D MLPAlphaC m LP 7.49 +4.6 +3.9 -2.9/D MLPAlphaPlusA m LP 6.61 +5.9 +4.5 -5.7/E MLPAlphaPlusC m LP 6.23 +5.9 +4.1 -6.4/E MLPAlphaPlusY LP 6.77 +6.1 +4.7 -5.5/E MLPAlphaY LP 8.20 +4.7 +4.6 -2.0/C MLPIncA m LP 6.25 +4.9 +4.9 -1.7/C MLPIncCs m LP 5.81 +4.7 +4.2 -2.5/D MLPIncY LP 6.44 +4.9 +5.1 -1.4/C MLPSel40A m LP 8.32 +3.4 +4.4 .../B MLPSel40C m LP 7.85 +3.4 +3.9 -.8/B MLPSel40I LP 8.63 +3.5 +4.6 +.3/A MLPSel40Y LP 8.59 +3.4 +4.5 +.2/AOptimumFxdIncC m CI 9.30 +.3 -1.7 +.9/E FxdIncInstl CI 9.34 +.3 -1.1 +1.8/C IntlInstl FB 14.41 -.7 -.9 +10.5/A LgCpGrC m LG 16.47 +2.9 +15.3 +15.8/C LgCpGrInstl LG 20.88 +3.0 +16.1 +16.9/C LgCpValC m LV 16.47 +1.5 +2.0 +9.1/E LgCpValInstl LV 16.79 +1.6 +2.7 +10.2/E SmMidCpGrIns SG 19.74 +7.6 +24.0 +15.7/C SmMidCpValIns SV 15.48 +2.9 +4.5 +9.1/EOsterweisOsterweis LB 20.76 ... +5.2 +6.8/E StrInc HY 11.32 +.8 +1.9 +5.2/CPGIM InvestmentsBalancedA m MA 16.48 +2.2 +4.7 +9.4/B BalancedZ MA 16.61 +2.3 +4.9 +9.7/A CAMuniIncA m MC 10.46 +.2 +.4 +2.6/D CoreBondZ CI 9.67 +.7 -1.1 +2.1/B GlbRlEstA m GR 24.58 +3.1 +2.8 +6.0/D GlbRlEstC m GR 24.04 +3.1 +2.6 +5.3/E GlbRlEstZ GR 24.71 +3.2 +3.2 +6.3/C GlbTtlRetA m IB 6.51 -.9 -2.9 +3.6/A GovrnIncA m GI 9.28 +.4 -1.2 +.6/B GovrnIncZ GI 9.27 +.5 -.9 +.9/A HighYieldA m HY 5.44 +.9 +2.5 +6.7/A HighYieldB m HY 5.43 +.8 +2.1 +6.2/B HighYieldC m HY 5.43 +.8 +2.0 +5.9/B HighYieldZ HY 5.45 +.9 +2.6 +7.0/A Jen20/20FocA m LG 16.41 +3.1 +12.4 +14.7/D Jen20/20FocC m LG 11.54 +3.1 +11.9 +13.9/D Jen20/20FocZ LG 18.23 +3.2 +12.7 +15.1/D JenEqIncC m LB 16.05 +2.9 +5.4 +8.1/E JenEqOppA m LB 20.70 +1.8 +6.5 +12.5/D JenFinSerA m SF 15.44 +.6 +7.6 +9.3/E JenHealSciA m SH 53.84 +6.1 +20.2 +6.9/C JenHealSciC m SH 41.04 +6.0 +19.7 +6.2/C JenHealSciZ SH 59.31 +6.1 +20.4 +7.2/C JenMidCapGrA m MG 38.34 +2.6 +8.7 +10.1/E JenMidCapGrC m MG 29.73 +2.6 +8.2 +9.4/E JenMidCapGrZ MG 41.43 +2.6 +8.9 +10.4/E JenNatResA m SN 38.23 -3.1 -1.8 +6.3/C JenSmlComA m SG 27.30 +2.4 +9.5 +12.3/E JenSmlComC m SG 15.03 +2.3 +9.0 +11.5/E JenSmlComZ SG 29.44 +2.4 +9.7 +12.6/E JenUtlA m SU 14.45 +2.1 +3.8 +8.8/D JenUtlC m SU 14.38 +2.1 +3.3 +8.1/D JenUtlZ SU 14.47 +2.1 +3.9 +9.2/C JenniFocGrA m LG 16.01 +3.7 +22.4 +19.2/A JenniFocGrC m LG 12.89 +3.6 +21.9 +18.4/A JennisonBldA m LG 23.40 +3.1 +12.3 +13.3/E JennisonDivGrA m LG 14.52 +4.0 +17.5 +16.8/C JennisonGrA m LG 42.77 +3.9 +18.1 +18.1/B JennisonGrC m LG 34.34 +3.9 +17.6 +17.3/B JennisonGrZ LG 46.09 +4.0 +18.4 +18.5/A JennisonValA m LV 21.09 +2.4 +3.9 +9.4/E MuniHiIncA m HM 10.20 +.3 +1.4 +4.2/C MuniHiIncC m HM 10.20 +.3 +.9 +3.4/D NationalMuniA m MI 14.59 +.2 +.2 +2.5/B QMADefEqA m LB 15.62 +2.9 +5.5 +11.1/E QMAIntlEqA m FV 7.61 -1.7 -4.5 +7.0/A QMALrgCaCoEqA m LB 18.15 +3.5 +9.2 +15.5/A QMAMidCapValC m MV 19.26 +2.2 +.1 +9.0/D QMASmCpValZ SV 21.43 +3.0 +6.0 +14.9/A QMAStockIdxI LB 57.42 +3.6 +10.3 +15.8/A QMAStockIdxZ LB 57.40 +3.6 +10.2 +15.7/A ShTerCorBdA m CS 10.75 +.4 -.2 +1.4/B TtlRetBdA m CI 14.12 +.3 -1.6 +2.8/A TtlRetBdC m CI 14.11 +.4 -2.0 +2.0/B TtlRetBdZ CI 14.08 +.4 -1.3 +3.1/APIA Mutual FundsShrtTrmSecAdv x UB 9.97 +.1 +.7 +1.0/DPIMCOAlAstA m TV 11.76 -.6 -2.2 +6.5 AlAstAdmin b TV 11.78 -.6 -2.0 +6.8 AlAstAllAthA m TV 8.44 -1.5 -4.7 +4.4 AlAstAllAthC m TV 8.42 -1.6 -5.1 +3.6 AlAstAllAthI2 TV 8.45 -1.4 -4.5 +4.8 AlAstAllAthIns TV 8.44 -1.5 -4.4 +4.9 AlAstC m TV 11.69 -.7 -2.7 +5.7 AlAstI2 TV 11.78 -.6 -2.0 +6.9 AlAstInstl TV 11.76 -.6 -1.9 +7.0 AlAstR b TV 11.69 -.7 -2.3 +6.2 CAIntermMnBdIns MF 9.65 +.3 +.3 +2.2 CAShrtDrMnIncIn SS 9.83 ... +.8 +.9 CmdPlsStrA m BB 6.24 -.3 +5.2 +5.3 CmdPlsStrI2 BB 6.31 -.3 +5.5 +5.7 CmdPlsStrIs BB 6.34 -.3 +5.5 +5.8 CmdtyRlRtStrA m BB 6.20 -1.4 -4.6 -1.1 CmdtyRlRtStrAdm b BB 6.23 -1.4 -4.5 -.9 CmdtyRlRtStrC m BB 5.87 -1.5 -5.1 -1.8 CmdtyRlRtStrI2 BB 6.34 -1.4 -4.3 -.7 CmdtyRlRtStrIns BB 6.36 -1.4 -4.3 -.7 CreditOppsBdI XS 10.04 +.3 +.8 +4.2/A CreditOppsBdI-2 XS 10.00 +.3 +.7 +4.1/B DivandIncA m IH 11.86 +.5 +.5 +6.7/C DivandIncC m IH 11.80 +.4 ... +5.9/D DiversIncA m MU 10.62 -.1 -.6 +5.5 DiversIncC m MU 10.62 -.2 -1.1 +4.7 DiversIncI2 MU 10.62 -.1 -.4 +5.8 DiversIncInstl MU 10.62 -.1 -.3 +5.9 DynamicBdA m NT 10.77 +.1 +1.5 +3.6/B DynamicBdC m NT 10.77 ... +1.0 +2.8/C DynamicBdI NT 10.77 +.1 +1.7 +4.0/A DynamicBdI-2 NT 10.77 +.1 +1.7 +3.9/A EMBdA m EB 9.90 -1.7 -4.3 +5.4 EMBdI2 EB 9.90 -1.6 -4.1 +5.7 EMBdInstl EB 9.90 -1.6 -4.1 +5.8 EMCcy&S/TInmtI CR 8.68 -2.5 -5.6 +3.4 EMCorpBdInstl EB 10.27 -.8 -1.4 +5.8 EMFullSpcBdIns EB 7.05 -3.2 -6.6 +4.1 EmergLclBdA m XP 6.54 -5.3 -10.0 +2.5 EmergLclBdI2 XP 6.54 -5.3 -9.9 +2.9 EmergLclBdInstl XP 6.54 -5.2 -9.8 +3.0 EqSLSA m LO 11.93 +.9 +3.3 +4.0/D EqSLSC m LO 11.42 +1.0 +2.9 +3.3/D EqSLSI2 LO 12.12 +1.1 +3.6 +4.3/D EqSLSInstl LO 12.20 +1.0 +3.6 +4.4/D ExtendedDrInstl GL 7.50 +1.7 -4.7 +3.1 GNMA&GovtSecA m GI 10.78 +.4 -.7 +.9 GNMA&GovtSecI GI 10.78 +.5 -.5 +1.3 GNMA&GovtSecI-2 GI 10.78 +.5 -.5 +1.2 GlBdOppsUSDHA m IB 10.15 -.1 ... +3.3 GlBdOppsUSDHI IB 10.15 ... +.2 +3.6 GlBdOppsUSDHI-2 IB 10.15 ... +.1 +3.5 GlBdOppsUnhAdm b IB 9.26 -.5 -2.1 +3.1 GlBdOppsUnhI IB 9.26 -.5 -2.0 +3.4 GlbAdvtStrBdIns IB 10.60 -.5 -.5 +4.3 GlbMltAsstA m IH 12.61 +.2 +1.2 +6.2 GlbMltAsstC m IH 12.25 +.2 +.7 +5.4 GlbMltAsstI2 IH 12.71 +.3 +1.4 +6.6 GlbMltAsstInstl IH 12.73 +.3 +1.5 +6.7 HYA m HY 8.76 +1.0 +1.0 +5.3/C HYAdmin b HY 8.76 +1.0 +1.1 +5.5/C HYC m HY 8.76 +.9 +.5 +4.6/D HYI2 HY 8.76 +1.0 +1.2 +5.6/C HYInstl HY 8.76 +1.0 +1.3 +5.7/B HYMnBdA m HM 9.11 +.4 +2.8 +6.2 HYMnBdC m HM 9.11 +.3 +2.3 +5.4 HYMnBdI2 HM 9.11 +.4 +2.9 +6.4 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 52

HYMnBdInstl HM 9.11 +.4 +3.0 +6.6 HYSpectrumA m HY 9.81 +.8 +1.6 +6.4 HYSpectrumI2 HY 9.81 +.9 +1.8 +6.7 HYSpectrumInstl HY 9.81 +.9 +1.9 +6.8 IBdUSDHA m IB 10.77 -.1 +1.8 +4.0 IBdUSDHC m IB 10.77 -.1 +1.3 +3.3 IBdUSDHI IB 10.77 ... +2.0 +4.5 IBdUSDHI-2 IB 10.77 ... +2.0 +4.3 IBdUnhA m IB 9.75 -1.0 -2.2 +3.5 IBdUnhAdm b IB 9.75 -1.0 -2.1 +3.7 IBdUnhI IB 9.75 -.9 -1.9 +3.9 IBdUnhI-2 IB 9.75 -1.0 -2.0 +3.8 IncA m MU 11.94 -.2 -.5 +5.1 IncAdmin b MU 11.94 -.2 -.4 +5.3 IncC m MU 11.94 -.2 -1.0 +4.3 IncI2 MU 11.94 -.1 -.3 +5.4 IncInstl MU 11.94 -.1 -.2 +5.5 IncR b MU 11.94 -.2 -.7 +4.8 InRspMlAstIns XY 8.50 ... -1.0 +4.7 InvtGrdCdtBdA m TW 10.11 +.4 -1.8 +3.7 InvtGrdCdtBdAdm b TW 10.11 +.4 -1.7 +3.8 InvtGrdCdtBdC m TW 10.11 +.3 -2.3 +2.9 InvtGrdCdtBdI TW 10.11 +.4 -1.5 +4.1 InvtGrdCdtBdI-2 TW 10.11 +.4 -1.6 +4.0 L/TCreditBdI CL 11.47 +.5 -4.1 +6.2 L/TCreditBdI-2 CL 11.47 +.5 -4.2 +6.0 L/TRealRetI IP 8.30 +.9 -1.3 +3.8 LngDrTtlRetIns CL 10.39 +1.0 -3.2 +5.0 LngTrmUSGvtA m GL 5.95 +1.4 -3.5 +1.7 LngTrmUSGvtI2 GL 5.95 +1.4 -3.3 +1.9 LngTrmUSGvtIns GL 5.95 +1.4 -3.2 +2.0 LowDrA m CS 9.72 -.1 -.3 +.9 LowDrAdmin b CS 9.72 -.1 -.3 +1.0 LowDrC m CS 9.72 -.1 -.5 +.6 LowDrI2 CS 9.72 ... -.2 +1.2 LowDrIIInstl CS 9.65 +.4 +.3 +1.4 LowDrInstl CS 9.72 ... -.1 +1.3 LowDrR b CS 9.72 -.1 -.5 +.7 LowDurESGIns CS 9.45 +.4 +.2 +1.1 LowDurIncA m CS 8.51 ... +1.0 +5.2 LowDurIncC m CS 8.51 ... +.8 +4.9 LowDurIncI2 CS 8.51 ... +1.2 +5.5 LowDurIncInstl CS 8.51 ... +1.3 +5.7 MnBdA m ML 9.78 +.2 +1.2 +4.0 MnBdC m ML 9.78 +.1 +.9 +3.4 MnBdI2 ML 9.78 +.2 +1.4 +4.2 MnBdInstl ML 9.78 +.2 +1.4 +4.3 ModDrInstl CI 10.00 +.3 -.5 +1.6 MortgOpps&BdI NT 10.98 +.4 +1.3 +4.0 MrtgBckdScIns CI 10.32 +.5 ... +2.4 NYMnBdA m MN 11.12 ... +.5 +2.8 NYMnBdInstl MN 11.12 ... +.8 +3.1 RAEFdmAdPLUSIns NE 10.12 +.3 ... +1.3 RAEPLUSA m LV 7.80 +3.0 +7.9 +15.2 RAEPLUSC m LV 7.19 +2.9 +7.4 +14.3 RAEPLUSEMGI EM 10.23 -2.8 -6.8 +14.6 RAEPLUSI LV 8.19 +3.0 +8.1 +15.6 RAEPLUSI-2 LV 8.13 +2.9 +8.0 +15.5 RAEPLUSII FV 9.07 -2.4 -3.3 +9.1 RAEPLUSSmallI SV 13.06 +3.1 +12.0 +17.4 RlEstRlRtStrA m SR 7.90 +5.3 +3.9 +8.0 RlEstRlRtStrIns SR 8.74 +5.3 +4.0 +8.4 RlRetA m IP 10.81 +.5 -.4 +1.8 RlRetAdmin b IP 10.81 +.5 -.3 +1.9 RlRetC m IP 10.81 +.5 -.7 +1.3 RlRetI2 IP 10.81 +.6 -.2 +2.1 RlRetInstl IP 10.81 +.6 -.1 +2.2 RlRetR b IP 10.81 +.5 -.6 +1.5 ShrtAsstInvmIns UB 10.05 +.2 +1.5 +1.8 ShrtDrMnIncA m MS 8.36 +.1 +.6 +.7 ShrtDrMnIncIns MS 8.36 +.2 +.8 +1.1 ShrtTrmA m UB 9.87 +.1 +1.3 +2.0 ShrtTrmAdm b UB 9.87 +.1 +1.3 +2.0 ShrtTrmC m UB 9.87 +.1 +1.1 +1.7 ShrtTrmI2 UB 9.87 +.1 +1.4 +2.2 ShrtTrmIns UB 9.87 +.1 +1.4 +2.3 ShrtTrmR b UB 9.87 +.1 +1.1 +1.8 SrFltngRtA m BL 9.88 +.4 +2.2 +3.6 SrFltngRtC m BL 9.88 +.4 +1.7 +2.8 SrFltngRtIns d BL 9.88 +.4 +2.4 +3.9 StkPlsShrtI2 BM 7.74 -3.1 -7.7 -11.4 StkPlsShrtIns BM 7.75 -3.1 -7.5 -11.4 StksPLUSA m LB 11.47 +3.0 +9.0 +15.1 StksPLUSAbRtA m LB 11.47 +2.5 +9.3 +16.1 StksPLUSAbRtC m LB 10.44 +2.4 +8.8 +15.2 StksPLUSAbRtI2 LB 11.54 +2.5 +9.6 +16.4 StksPLUSAbRtIns LB 11.68 +2.5 +9.6 +16.6 StksPLUSC m LB 10.88 +2.9 +8.6 +14.5 StksPLUSIUHdIns FB 6.70 -1.8 -1.5 +8.1 StksPLUSIUSDHA m FB 8.22 -1.3 +2.1 +9.1 StksPLUSIUSDHC m FB 7.57 -1.3 +1.7 +8.3 StksPLUSIUSDHI2 FB 8.57 -1.4 +2.3 +9.4 StksPLUSIUSDHIn FB 8.65 -1.3 +2.4 +9.5 StksPLUSIns LB 12.35 +3.0 +9.2 +15.5 StksPLUSLngDrIn XM 7.48 +3.6 +4.7 +19.6 StksPLUSSmA m SB 11.56 +3.6 +13.0 +16.8 StksPLUSSmC m SB 10.65 +3.5 +12.4 +15.9 StksPLUSSmI2 SB 11.73 +3.5 +13.3 +17.1 StksPLUSSmIns SB 11.83 +3.6 +13.4 +17.2 StrategicBdI NT 10.63 +.2 +3.1 +5.3 TotRetESGI2 CI 8.90 +.9 -.9 +1.9 TotRetESGIns CI 8.90 +.9 -.9 +2.0 TtlRetA m CI 9.98 +.4 -1.4 +1.7/C TtlRetAdm b CI 9.98 +.4 -1.3 +1.8/C TtlRetC m CI 9.98 +.3 -1.9 +.9/E TtlRetI2 CI 9.98 +.4 -1.2 +2.0/B TtlRetIIIns CI 9.45 +.8 -.6 +2.5 TtlRetIVIns CI 10.20 +.6 -1.2 +2.1 TtlRetIns CI 9.98 +.4 -1.2 +2.1/B TtlRetR b CI 9.98 +.4 -1.6 +1.4/DPNCCorFI b CI 16.52 +.3 -1.5 +1.4/D DiversEq b LB 28.57 +2.1 +4.5 +10.6/E IntermBdI CI 10.63 +.5 -.7 +1.0/E IntermTxExBdI MI 9.31 +.1 -.3 +1.9/D IntlEqA m FG 24.93 -.3 +2.9 +10.8/B IntlEqIns FG 25.17 -.3 +3.0 +11.2/B LtdMatBdIns CS 9.97 +.3 +.2 +.5/E MltFctrLgCpGrI LG 42.38 +4.0 +11.5 +15.5/D MltFctrLgCpValI LV 25.87 +2.5 +1.6 +8.7/E SmCpI SG 27.07 +4.3 +13.0 +12.2/E TtlRetAdvtgIns CI 10.45 +.6 -1.3 +1.8/C TxExLtdMatBdIns MS 10.21 ... +.4 +.9/C UltraShrtBdI UB 9.88 +.2 +.9 +.8/DPRIMECAP OdysseyAgrsGr MG 53.25 +7.3 +20.1 +22.6/A Gr LG 44.10 +6.1 +18.4 +21.1/A Stk LB 34.72 +3.9 +8.8 +16.9/APacic CapitalTxFrSecY MI 10.02 +.1 ... +1.9/C TxFrShrtIntrScY MS 10.00 -.1 +.5 +.7/DPacic FundsOptmzAgrsGrA m XM 18.01 +1.5 +5.1 +11.0 OptmzAgrsGrC m XM 17.49 +1.4 +4.5 +10.2 OptmzCnsrA m XY 11.31 +.3 -.2 +4.1 OptmzCnsrC m XY 11.03 +.2 -.6 +3.4 OptmzGrA m AL 16.20 +1.3 +3.8 +9.5 OptmzGrB m AL 15.90 +1.1 +3.2 +8.7 OptmzGrC m AL 15.85 +1.1 +3.3 +8.7 OptmzModA m MA 14.74 +1.0 +2.5 +7.8 OptmzModB m MA 14.50 +.9 +2.0 +7.0 OptmzModC m MA 14.47 +.8 +2.0 +7.0 OptmzModCnsrA m CA 12.78 +.6 +.8 +5.7 OptmzModCnsrC m CA 12.50 +.5 +.3 +4.9ParadigmVal d SB 57.83 +5.9 +18.1 +17.3/AParametricEmMktsInstl EM 14.66 -2.2 -7.1 +8.2/D EmMktsInv b EM 14.58 -2.3 -7.3 +7.9/D TxMgEMktIs EM 48.77 -2.3 -6.8 +8.3/DParnassusCorEqInv LB 46.92 +2.9 +10.6 +13.2/D FI CI 16.09 +.8 -1.3 +1.5/D Parnassus LB 49.94 +4.5 +3.5 +10.9/EPaxBalIndvInv b MA 23.34 +1.7 +4.8 +8.5/C ESGBtQlIndvInv b LB 21.26 +3.6 +8.8 +13.2/D HYBdIndvInv b HY 6.63 +1.0 +1.0 +5.1/DPaydenCAMnInc MF 10.17 +.3 +.3 +2.5/B CorBdInv CI 10.42 +.6 -1.0 +2.6/A EmMktsBdInv EB 13.06 -2.2 -5.3 +5.4/B EqInc LV 17.27 +1.8 +5.4 +13.4/B GNMAInv GI 9.15 +.5 -.8 +.9/A GlbFI IB 8.98 ... -.5 +2.7/B GlbLowDr IB 9.92 +.2 +.2 +1.2/E HiIncInv HY 6.41 +.9 +1.3 +5.2/C LowDr CS 9.94 +.2 +.4 +1.1/C LtdMat UB 9.47 +.2 +1.4 +1.4/BPear TreePlrsFgnVlInstl FV 22.20 -1.1 +.4 +9.4/A PlrsFgnVlOrd b FV 22.21 -1.1 +.2 +9.1/A PlrsSmCpOrd b SB 29.02 +4.5 +11.2 +13.3/D PnAgrEMOrdinary b EM 21.05 -1.9 -9.3 +5.2/E QualOrd b LB 21.49 +3.8 +11.6 +17.5/APerformanceMnBdInstl d MI 23.85 +.2 -.4 +3.4/A StrBd d MU 22.27 +.5 +1.0 +4.9/APermanentI CA 41.05 +.5 -.3 +6.2/CPerrittMicroCpOppsInv d SB 32.57 +1.7 +8.6 +14.3/C UltraMicroCp d SB 16.70 -1.1 -3.3 +11.8/DPioneerA m LB 31.43 +3.0 +9.6 +14.4/B AMTFreeMnA m ML 14.32 +.2 -.4 +2.9/C AMTFreeMnY ML 14.28 +.2 -.2 +3.2/B BalA m MA 9.84 +2.0 +4.2 +8.4/C BdA m CI 9.47 +.5 -.9 +2.4/A BdC m CI 9.36 +.4 -1.4 +1.6/C BdY CI 9.38 +.5 -.7 +2.7/A C m LB 27.41 +3.0 +9.0 +13.5/C CorEqA m LB 22.26 +1.6 +8.2 +14.2/C DiscpGrA m LG 19.89 +1.5 +9.3 +13.9/D DiscpGrY LG 20.34 +1.5 +9.4 +14.2/D DiscpValA m LV 16.34 +1.4 +2.6 +12.9/B DiscpValC m LV 15.99 +1.3 +2.2 +12.0/C DiscpValY LV 16.44 +1.4 +2.8 +13.2/B EqIncA m LV 37.11 +1.7 +4.6 +13.9/A EqIncC m LV 36.42 +1.6 +4.1 +13.0/B EqIncR b LV 37.77 +1.6 +4.3 +13.4/B GlbHYA m HY 8.65 -.2 -1.6 +5.2/C GlbHYC m HY 8.63 -.3 -2.1 +4.4/E GlbHYY HY 8.50 -.2 -1.4 +5.4/C HYA m HY 9.59 +.6 +1.3 +5.9/B HYC m HY 9.79 +.6 +.8 +5.1/D HYY HY 9.60 +.6 +1.5 +6.2/B HiIncMnA m HM 7.35 +1.1 +3.9 +5.8/A HiIncMnC m HM 7.36 +1.2 +3.5 +5.1/B IntlEqA m FB 24.45 ... -.8 +7.5/B MidCpValA m MV 25.29 +2.8 +.1 +9.0/D R b LB 31.56 +3.0 +9.4 +14.0/C RlEsttA m SR 25.00 +4.6 +2.9 +6.9/D SelMidCpGrA m MG 48.65 +5.5 +15.9 +15.7/B SelMidCpGrY MG 52.64 +5.5 +16.1 +16.0/B ShrtTrmIncY CS 9.38 +.3 +.9 +1.6/B SolusBalA m IH 12.19 +.6 -.3 +4.2/E SolusBalC m IH 11.18 +.6 -.7 +3.5/E StrIncA m MU 10.45 +.2 -1.4 +3.3/D StrIncC m MU 10.23 +.2 -1.7 +2.6/E StrIncR b MU 10.63 +.2 -1.6 +2.9/D StrIncY MU 10.45 +.2 -1.2 +3.6/C Y LB 31.84 +3.1 +9.7 +14.7/BPolarisGlbVal d WS 28.02 +.3 +1.1 +11.1/CPortfolio 21GlbEqR b WS 45.51 +1.6 +5.9 +13.1/APraxisGenesisBalA m MA 14.21 +1.8 +4.0 +7.8/D GenesisGrA m AL 15.98 +2.2 +5.9 +9.9/C GrIdxA m LG 26.80 +4.6 +16.3 +17.8/B ImpactBdA m CI 10.13 +.6 -1.2 +1.3/DPrincipalCAMnA m MF 10.34 +.1 -.3 +3.1/A CorPlusBdA m CI 10.58 +.5 -1.7 +1.8/C CorPlusBdIns CI 10.58 +.5 -1.4 +2.3/B CorPlusBdJ m CI 10.66 +.5 -1.6 +1.9/B CptlAprcA m LB 67.69 +3.1 +9.9 +14.4/C CptlAprcC m LB 52.46 +3.0 +9.3 +13.4/C DiversIntlA m FB 13.79 -.2 -1.4 +7.8/B DiversIntlIns FB 13.74 -.1 -1.2 +8.4/A DiversIntlJ m FB 13.64 -.1 -1.3 +8.0/B EqIncA m LV 33.13 +2.0 +6.4 +14.3/A EqIncC m LV 32.25 +1.9 +5.9 +13.4/B GvtHiQualBdA m GI 10.09 +.4 -.9 +.5/C HYA m HY 7.30 +.8 +.8 +6.2/B HYC m HY 7.37 +.6 +.3 +5.3/C HYIIns HY 9.65 +.8 +1.8 +5.6/C IncA m CI 9.34 +.6 -.2 +2.5/A InProtIns IP 8.55 +.7 +.2 +1.9/C IntlEMA m EM 27.24 -3.1 -9.1 +10.1/C IntlEMJ m EM 26.23 -3.1 -9.0 +10.2/C IntlIIns FG 16.27 -1.6 -5.0 +7.8/D LCpSP500IdxA m LB 19.29 +3.5 +10.0 +15.4/B LCpSP500IdxIs LB 19.30 +3.5 +10.2 +15.7/A LCpSP500IdxJ m LB 19.11 +3.6 +10.1 +15.5/A LfTm2010Ins TA 13.77 +.9 +1.8 +5.8/C LfTm2010J m TA 13.71 +.8 +1.6 +5.6/C LfTm2020A m TE 14.71 +1.1 +2.7 +7.3/B LfTm2020Ins TE 14.63 +1.1 +2.9 +7.7/B LfTm2020J m TE 14.55 +1.1 +2.8 +7.5/B LfTm2030A m TH 15.34 +1.3 +3.6 +8.8/C LfTm2030Ins TH 15.32 +1.4 +3.9 +9.2/C LfTm2030J m TH 15.27 +1.4 +3.9 +9.1/C LfTm2040A m TJ 16.21 +1.8 +5.1 +10.0/D LfTm2040Ins TJ 16.53 +1.8 +5.3 +10.4/C LfTm2040J m TJ 16.38 +1.7 +5.2 +10.2/D LfTm2050Ins TN 16.57 +1.8 +5.7 +11.1/C LfTm2050J m TN 16.11 +1.8 +5.6 +10.8/D LfTmStrIncIns RI 12.49 +.7 +1.1 +4.6/C LfTmStrIncJ m RI 12.42 +.7 +1.0 +4.4/C LgCpGrA m LG 10.39 +3.6 +15.2 +14.4/D LgCpGrIIns LG 16.97 +3.7 +20.4 +18.9/A LgCpGrIJ m LG 14.03 +3.6 +20.3 +18.6/A LgCpGrJ m LG 9.59 +3.7 +15.4 +14.6/D LgCpValA m LV 11.34 +2.9 +3.9 +10.3/E LgCpValIIIIns LV 17.98 +2.3 +6.2 +12.6/B LgCpValIIIJ m LV 17.72 +2.3 +6.0 +12.3/C LgCpValJ m LV 11.06 +2.9 +3.9 +10.5/D MdCpA m MG 28.94 +2.5 +8.3 +13.7/C MdCpGrIIIIns MG 12.89 +5.1 +15.9 +14.0/C MdCpGrJ m MG 8.19 +6.4 +17.5 +14.0/C MdCpJ m MG 27.90 +2.5 +8.4 +13.9/C MdCpSP400IdxJ m MB 22.62 +3.9 +8.6 +14.1/A MdCpValIIIJ m MV 19.12 +1.4 -1.2 +8.1/E MdCpValIIns MV 15.97 +2.3 +6.0 +10.9/C PrefSecIns RR 9.99 +.5 -.6 +5.1/D RlEsttSecA m SR 24.53 +4.2 +4.1 +8.7/B RlEsttSecIns SR 24.56 +4.3 +4.3 +9.1/A RlEsttSecJ m SR 23.83 +4.3 +4.2 +8.9/A SAMgBA m MA 16.40 +1.2 +3.3 +8.0/C SAMgBC m MA 16.14 +1.2 +2.8 +7.2/D SAMgCnsBA m CA 12.39 +1.0 +2.0 +6.0/C SAMgCnsBC m CA 12.24 +.8 +1.4 +5.2/D SAMgCnsGA m AL 19.03 +1.5 +4.4 +10.0/C SAMgCnsGC m AL 17.65 +1.4 +3.9 +9.2/D SAMgmtFlxIncA m XY 12.47 +.9 +1.0 +4.8/B SAMgmtFlxIncC m XY 12.34 +.8 +.5 +4.0/D SAMgmtStrGrA m XM 21.50 +1.5 +4.5 +10.7/D SAMgmtStrGrC m XM 19.54 +1.5 +3.9 +9.9/D ShrtTrmIncA m CS 12.05 +.4 +.4 +1.4/B SmCpA m SB 26.57 +4.3 +16.4 +13.8/C SmCpGrIIns SG 16.32 +6.2 +20.5 +17.5/B SmCpGrIJ m SG 12.06 +6.1 +20.2 +17.1/B SmCpIns SB 28.51 +4.4 +16.7 +14.3/C SmCpJ m SB 25.46 +4.3 +16.5 +14.1/C SmCpSP600IdxIns SB 31.80 +5.1 +17.5 +18.8/A SmCpSP600IdxJ m SB 30.15 +5.2 +17.4 +18.5/A SmCpValIIIns SV 13.76 +3.7 +8.4 +12.3/D TxExBdA m MI 7.11 +.2 +.2 +2.7/AProFundsBtchUltrSctInv LE 70.08 +7.8 +12.2 +2.7/E IntUltraSectInv LE 103.53 +6.5 +50.0 +41.3/A NASDAQ100Inv LG 75.60 +5.0 +19.1 +20.0/A UltBullInv LE 67.29 +6.9 +16.7 +28.2/B UltMidCpInv LE 50.03 +7.6 +13.7 +25.0/B UltNASDAQ100Inv LE 84.05 +10.0 +37.9 +41.3/A UltSmCpInv LE 73.99 +8.4 +24.0 +27.0/BProspectorOpp m MB 22.56 +2.6 +8.2 +13.6/BProvident TrustTrustStr LG 16.66 +2.3 +13.1 +17.2/BPutnamAMTFreeMnA m ML 14.91 +.1 -.2 +2.4 CATxExIncA m MC 8.02 +.2 ... +2.7/C CnvrtSecA m CV 27.09 +1.6 +7.3 +8.7 CnvrtSecY CV 27.08 +1.6 +7.4 +9.0 CptlSpectrumA m AL 34.50 +7.5 +.6 +1.7/E CptlSpectrumC m AL 32.67 +7.5 +.2 +1.0/E CptlSpectrumY AL 34.95 +7.6 +.8 +2.0/E DiversIncA m NT 6.95 -.9 +2.0 +3.9/A DiversIncC m NT 6.82 -1.0 +1.5 +3.2/B DiversIncM m NT 6.82 -.8 +2.0 +3.7/B DynAstAlcBalA m MA 15.73 +1.6 +3.6 +8.6/B DynAstAlcBalB m MA 15.65 +1.6 +3.2 +7.8/D DynAstAlcBalC m MA 15.28 +1.6 +3.1 +7.8/D DynAstAlcBalY MA 15.77 +1.7 +3.8 +8.9/B DynAstAlcCnsrA m TV 10.89 +.9 +.7 +5.0/D DynAstAlcCnsrY TV 10.93 +.9 +.9 +5.3/D DynAstAlcGrA m AL 17.80 +1.7 +4.5 +10.8/A DynAstAlcGrB m AL 17.33 +1.7 +4.0 +10.0/C DynAstAlcGrC m AL 16.64 +1.6 +3.9 +10.0/C DynAstAlcGrY AL 18.02 +1.8 +4.7 +11.1/A EqIncA m LV 26.06 +2.8 +6.9 +12.9/B EqIncB m LV 25.72 +2.8 +6.3 +12.0/C EqIncC m LV 25.72 +2.8 +6.3 +12.0/C EqIncM m LV 25.69 +2.8 +6.5 +12.3/C EqIncY LV 26.07 +2.8 +7.1 +13.1/B EqSpectrumA m MB 41.63 +8.6 +9.7 +5.0/E EqSpectrumC m MB 38.94 +8.5 +9.2 +4.3/E EqSpectrumY MB 42.43 +8.6 +9.9 +5.3/E EuropeEqA m ES 27.20 -1.3 -.9 +3.2 FixIncAbReA m NT 9.80 -.2 +2.4 +2.8 FixIncAbReC m NT 9.76 -.3 +1.8 +2.0 FixIncAbReY NT 9.81 -.1 +2.6 +3.1 FltngRtIncA m BL 8.59 +.6 +2.8 +3.8/D FltngRtIncC m BL 8.58 +.5 +2.2 +3.1/E GlbEqA m WS 16.43 +.7 +4.3 +9.9/D GlbHCA m SH 54.27 +2.2 +10.0 +3.2/D GlbHCY SH 58.26 +2.2 +10.2 +3.4/D GlbIncA m IB 11.77 -.3 -1.2 +2.3 GlbNatrlResA m SN 16.85 -.5 +.8 +1.5 GlbUtlsA m SU 13.65 +.1 +1.5 +7.3 GrOppsA m LG 37.15 +3.9 +18.7 +18.9/A GrOppsB m LG 31.53 +3.8 +18.1 +18.0/B GrOppsC m LG 32.09 +3.8 +18.1 +18.0/B HighYieldA m HY 5.80 +.9 +1.1 +5.7/B HighYieldM m HY 5.78 +.9 +.9 +5.4/C IncA m CI 6.83 +.1 +.7 +2.3/B IncC m CI 6.76 -.1 +.1 +1.4/D IncM m CI 6.63 ... +.3 +1.9/B IncY CI 6.94 +.2 +.9 +2.5/A IntlCptlOppsA m FA 41.33 -1.8 -2.2 +8.8 IntlEqA m FB 25.38 -1.9 -3.0 +5.5/D IntlEqY FB 25.70 -1.8 -2.8 +5.8/D IntlGrA m FG 23.13 -1.9 +1.2 +8.3 IntlValA m FV 11.68 -2.3 -4.3 +5.2 MATEIncA m MT 9.40 +.1 -.6 +2.1 MNTEIncA m SM 9.10 +.1 -.2 +2.0 MltAsAbRtA m AM 11.75 -.8 -3.7 +2.0/B MltAsAbRtC m AM 11.38 -.8 -4.1 +1.2/C MltAsAbRtY AM 11.81 -.7 -3.5 +2.3/B MortgageSecsA m GI 12.47 -.4 -.1 +.5/C NJTEIncA m MJ 9.11 +.2 +.4 +2.9 NYTEIncA m MY 8.37 +.1 -.2 +2.4/C OhioTEIncA m MO 8.82 +.1 -.3 +2.0 PETEIncA m MP 8.93 +.1 -.2 +2.2 RsrchA m LB 36.09 +2.0 +9.1 +14.3 RtrReady2020A m TE 19.67 +.1 +.2 +3.7 RtrReady2025A m TG 23.02 +.4 +.9 +5.1 RtrReady2030A m TH 23.39 +.6 +1.7 +6.6 RtrReady2035A m TI 24.29 +.8 +2.3 +8.1 ShrtDurBdA m NT 10.05 +.3 +1.5 +2.1 ShrtDurBdY NT 10.07 +.3 +1.6 +2.4 SmCpGrA m SG 45.97 +6.6 +23.7 +15.6 SmCpValA m SV 14.29 +1.4 +5.5 +12.5 SmCpValY SV 15.04 +1.4 +5.8 +12.7 SustFutureA m MV 21.84 +3.0 +9.7 +9.4 SustLeadersA m LG 103.27 +3.0 +15.4 +17.2/B SustLeadersB m LG 80.98 +2.9 +14.9 +16.3/C SustLeadersM m LG 89.59 +3.0 +15.1 +16.6/C SustLeadersY LG 110.47 +3.0 +15.6 +17.5/B TEIncA m ML 8.48 +.1 -.1 +2.7/C TxFrHYA m HM 12.48 +.2 +1.3 +4.4/CQCIBalIns CA 12.79 +3.1 +5.9 +8.3/AQSCnsrvGrA m MA 14.52 +1.0 +2.5 +7.3 DefesvGrA m CA 13.10 +.5 +.8 +5.3 GlbEqA m WS 18.00 +2.6 +3.2 +12.1/B GrA m XM 16.63 +1.2 +3.3 +9.1 ModGrA m AL 16.37 +1.0 +3.1 +8.6 SP500IdxA b LB 27.68 +3.6 +9.9 +15.3/BRBCEntprI d SG 25.26 +4.9 +9.9 +14.6/D SMIDCpGrI d MG 16.38 +6.6 +19.0 +16.2/BReynoldsBlueChipGr b LG 68.18 +5.3 +20.9 +13.0/ERice Hall JamesMicroCpIns d SG 39.62 +5.8 +19.7 +17.3/BRiverNorthCorOppR m MA 11.04 +1.4 +2.6 +10.4/A dblelnStrIncI d MU 10.19 +.9 +.9 +4.5 dblelnStrIncR m MU 10.21 +1.0 +.7 +4.2RiverbridgeGrIns d MG 21.99 +7.3 +21.7 +17.4/ARockefellerCorTxableBdIns CI 9.81 +.5 -1.3 +1.6/D IntermTENtBdIns MI 9.98 ... -.2 +.8/ERoyceLowPricedStkSvc m SB 9.75 +5.4 +15.2 +13.1/D MicroCpInvm d SB 13.50 +5.3 +16.0 +12.8/D OppInvm d SV 14.85 +4.1 +9.4 +18.5/A PEMutCnslt m SB 9.55 +4.8 +12.9 +16.2/A PEMutInvm d SB 11.95 +4.8 +13.6 +17.4/A PremInvm d SG 18.19 +5.0 +9.6 +16.7/B Sm/MdCpPremSvc m MB 15.95 +2.8 +2.2 +13.0/B SmCpValSvc m SV 11.52 +4.2 +13.8 +10.9/E SmlrCoGrSvc m SG 12.68 +5.9 +18.6 +13.2/E SpecEqInvm d SV 22.62 +1.9 +3.8 +11.8/D TtlRetInvm d SB 14.29 +2.7 +5.8 +14.1/CRussellInvEmergMktsS EM 19.64 -2.4 -7.1 +11.0 InvGbRlEstSecS GR 34.14 +2.8 +2.6 +6.8 InvGlobalEqS WS 11.27 +1.1 +4.4 +11.5 InvIntlDvdMktS FB 40.33 -1.0 -2.1 +7.1 InvInvmGrdBdS CI 20.73 +.5 -1.5 +1.5 InvLPBalStrA m MA 11.27 -.1 +.2 +6.3 InvLPBalStrC b MA 10.99 -.2 -.3 +5.5 InvLPBalStrS MA 11.42 -.1 +.3 +6.4 InvLPCnsrvStrA m XY 9.68 ... -.3 +3.3 InvLPCnsrvStrC b XY 9.56 ... -.8 +2.5 InvLPEqGrStrA m AL 13.58 +.4 +2.1 +9.3 InvLPEqGrStrC b AL 12.10 +.3 +1.6 +8.5 InvLPEqGrStrS AL 13.65 +.4 +2.2 +9.6 InvLPGrStrA m AL 12.73 +.2 +1.2 +7.9 InvLPGrStrC b AL 12.25 +.2 +.8 +7.1 InvLPGrStrS AL 12.92 +.3 +1.5 +8.2 InvLPModStrA m CA 10.32 -.2 -.5 +4.9 InvLPModStrC b CA 10.15 -.3 -1.0 +4.1 InvLPModStrS CA 10.38 -.2 -.4 +5.1 InvShrtDurBdS CS 18.99 +.3 +.8 +1.4 InvStratBdS CI 10.55 +.4 -1.5 +1.7 InvTEBdS MI 22.85 +.3 +.9 +2.6 InvTxMgdUSLgCpS LB 44.04 +2.7 +7.6 +13.7 InvTxMgdUSMSCpS SG 30.04 +4.4 +12.7 +13.2 InvUSCoreEqS LB 34.83 +2.8 +8.3 +14.4 InvUSDefesvEqS LB 55.33 +2.6 +7.9 +13.6 InvUSSmCpEqS SB 35.78 +4.3 +12.3 +15.0RydexBasBiotechInv SH 98.16 +5.3 +12.5 +3.3/D DynSP500H b LE 126.65 +6.8 +16.8 +28.2/B HCInv SH 33.50 +5.6 +16.9 +7.5/B InternetInv ST 141.16 +3.1 +21.9 +22.6/D IvGvLnBdStrInv IT 34.71 -1.5 +4.3 -2.7/B NASDAQ1002xStrH b LE 170.55 +10.0 +38.1 +41.4/A NASDAQ100Inv LG 40.63 +5.0 +19.5 +20.8/A NovaInv LE 80.62 +5.1 +13.1 +21.3/B SP500PureGrH b LG 73.22 +2.9 +15.0 +13.8/E SP500PureValH b LV 90.72 +3.3 +5.7 +12.6/B TechInv ST 106.92 +4.7 +19.8 +23.1/CSEICAMuniBdF MF 10.61 +.3 ... +1.4/D CoreFxdIncF CI 10.95 +.4 -1.4 +1.9/B EmergMktsDbtF EB 9.17 -4.7 -9.0 +3.3/D EmergingMktsEqF EM 11.66 -3.6 -9.8 +11.3/B GNMAF GI 10.11 +.5 -.8 +1.0/A HighYieldBdF HY 7.13 +.9 +2.7 +6.8/A IntermTermMuniF MI 11.49 +.1 ... +2.1/C IntlEqF FB 11.43 -.9 -1.8 +7.1/C IntlFxdIncF IB 10.28 -.3 +.7 +2.6/C LargeCapGrowthF LG 39.94 +3.8 +16.7 +15.1/D LargeCapValueF LV 26.44 +2.4 +4.7 +11.7/C MaschtsMuniBdF MT 10.33 +.1 -.8 +1.2/E MidCapF MB 29.54 +3.4 +7.3 +13.9/A NewJrsyMuniBdF MJ 10.25 +.1 -.1 +1.9/E NewYorkMuniBdF MN 10.53 ... -.5 +1.3/D PnnylvnMuniBdF MP 10.54 +.2 -.5 +1.4/E S&P500IndexF LB 68.84 +3.6 +10.2 +15.5/A ShortDurGovtF GS 10.20 +.2 +.1 +.5/A SmallCapGrowthF SG 43.29 +7.1 +22.5 +14.9/D SmallCapValueF SV 26.22 +2.5 +6.0 +10.9/E TaxMgdSm/MdCpF SB 25.37 +3.3 +10.8 +12.4/D TxMgdLCpF LB 27.72 +3.0 +9.3 +12.9/D USMgdVolF LV 18.65 +3.1 +6.0 +11.1/D UltraShtDurBdF UB 9.31 +.2 +1.1 +1.4/BSSGAIntlStkSelionN b FV 11.20 -1.1 -5.1 +4.7/D SP500IdxN b LB 40.96 +3.6 +10.2 +15.8/ASalientIntlSmCpIns FR 21.20 -2.0 -2.3 +9.7/D SelIncA m RR 21.89 +2.9 +1.3 +5.6/B SelIncC m RR 21.20 +2.9 +.7 +4.9/DSchroderNorthAmrcnEqInv LB 18.42 +3.0 +8.7 +15.1SchwabBal MA 16.46 +2.3 +6.4 +9.2/B CATFBd MF 11.69 +.2 +.3 +2.0/C CorEq LB 24.50 +3.6 +7.9 +13.5/C DivEq LV 16.82 +3.0 +3.6 +10.6/D FdmtlIntlLgCIdx FV 9.43 -.8 -1.0 +8.2/A FdmtlUSLgCIdx LV 18.56 +3.4 +7.5 +14.5/A FdmtlUSSmCIdx SB 16.51 +3.6 +10.6 +14.9/B GNMA GI 9.58 +.3 -.9 +.7/B GlbRlEstt GR 7.70 +1.7 +1.6 +8.9/A HC SH 27.40 +4.3 +13.1 +8.5/B HdgdEq LO 17.77 +2.5 +3.7 +8.3/A IntermTrmBd CI 9.77 +.4 -.9 +.9/E IntlIdx FB 20.78 -.6 -.5 +7.3/B LgCpGr LG 20.12 +4.6 +12.3 +15.8/C MktTrackAllEq XM 20.01 +2.4 +6.7 +13.2/A MktTrackBal MA 19.29 +1.7 +3.9 +8.6/B MktTrackCnsrv CA 16.34 +1.3 +2.1 +6.0/C MktTrackGr AL 24.35 +2.2 +5.7 +11.1/A SP500Idx LB 45.45 +3.6 +10.3 +15.9/A Schwab1000Idx LB 69.13 +3.7 +10.4 +15.4/A SmCpEq SB 23.53 +3.7 +11.9 +13.9/C SmCpIdx SB 34.90 +4.4 +13.9 +15.9/A TFBd MI 11.52 +.1 -.1 +1.9/D Trgt2010 TA 13.56 +.8 +1.7 +5.5 Trgt2020 TE 14.53 +1.0 +2.4 +6.8 Trgt2030 TH 16.29 +1.1 +3.4 +9.0 Trgt2040 TJ 17.64 +1.1 +4.1 +10.4 TrsInPrtScIdx IP 10.97 +.7 +.1 +2.0/B TtlStkMktIdx LB 52.34 +3.8 +10.8 +15.6/ASchwartzMariaBd XY 11.49 +.7 +1.5 +3.7/D MariaGr MG 34.99 +3.3 +13.6 +16.1/B MariaRisingDiv LB 19.89 +2.6 +8.5 +13.7/CSegall Bryant & HamiSmCpVal d SB 13.93 +2.3 +11.4 +13.5/CSelectedAmrcnD LB 40.93 +1.6 +7.5 +14.9/B AmrcnS b LB 40.84 +1.6 +7.2 +14.6/BSequoiaSequoia LG 191.84 +4.2 +13.7 +1.6/ESheltonCMCATFInc MF 11.31 +.2 +.1 +1.4/E CMCorValDrct LV 24.67 +2.0 +3.2 +10.1/E CMSP500IdxDrct LB 56.26 +3.6 +10.2 +15.7/A CMSPMdCpIdxDrct MB 28.83 +3.9 +8.6 +14.6/A CMSPSmCpIdxDrct SB 26.32 +5.1 +17.2 +18.0/ASitDivGrI d LB 17.71 +2.3 +6.2 +13.2/D LgCpGr d LG 45.93 +3.8 +13.2 +15.7/C MidCpGr d MG 20.49 +4.5 +11.6 +9.4/E MinnesotaTFInc SM 10.39 +.2 +.8 +2.9/A SmCpGr d MG 61.51 +5.5 +12.6 +8.4/E TFInc MI 9.62 -.1 +.8 +4.1/A USGvtSec UB 10.78 +.3 +.3 +.9/DSmead FundsValI1 LB 49.18 +3.9 +5.8 +11.7/E ValInv b LB 49.20 +3.8 +5.5 +11.4/ESnow CapitalLSOppsA m MV 27.80 +2.4 +1.8 +6.7/E LSOppsIns d MV 28.13 +2.4 +2.0 +6.9/ESound ShoreShoreInv LV 47.73 +2.7 +4.6 +11.7/CSpirit of AmericaIncA m CL 11.82 +1.0 +.6 +4.3/C LgCpValA m LB 22.61 +3.4 +7.7 +12.7/D MnTFBdA m MI 9.29 +.2 ... +2.7/A RlEsttIncGrA m SR 11.77 +4.0 +4.6 +6.8/DState FarmBal MA 69.79 +1.8 +2.9 +8.3/C BdIns CI 10.85 +.6 -1.2 +1.7/C BdPrem m CI 10.87 +.7 -1.1 +1.7/C EqBdPrem m MA 12.93 +1.7 +5.7 +9.4/B EqIns LG 11.84 +2.4 +10.4 +14.5/D EqPrem m LG 12.37 +2.4 +10.4 +14.5/D Gr LB 82.55 +2.6 +4.3 +12.4/D Interim GS 9.75 +.3 -.2 +.3/C IntlEqPrem m FG 13.33 -1.2 +1.4 +8.4/C IntlIdxPrem m FB 13.00 -.8 -1.1 +6.7/C LfPth2020Prem m TE 15.22 +1.5 +2.2 +6.4/D LfPth2030Prem m TH 17.00 +1.8 +3.4 +8.6/D LfPth2040Prem m TJ 18.55 +2.1 +4.3 +10.4/C LfPthRetPrem m RI 13.61 +1.3 +2.0 +5.6/B MnBd MI 8.50 +.1 +.1 +1.9/C SP500IdxIns LB 21.96 +3.5 +10.1 +15.5/A SP500IdxPrems m LB 21.91 +3.6 +10.2 +15.4/B SmCpIdxIns SB 20.65 +4.3 +13.5 +15.3/B SmCpIdxPrems m SB 20.28 +4.4 +13.5 +15.2/B SmMidCpEqIns SB 13.61 +3.1 +11.0 +11.3/E SmMidCpEqPrems m SB 12.84 +3.0 +11.1 +11.2/E TxAdvtgdBdPrem m MI 11.62 +.1 +.1 +2.1/CState StreetDiscpEMEqN b EM 8.04 +1.5 -5.4 +6.0/ESterling CapitalMidValIns MB 20.07 +1.9 +4.6 +11.6/C NCIntermTFIns SI 10.51 +.1 -.2 +1.4/D ShrtDrBdI CS 8.53 +.4 +.7 +1.4/B StrtonMdCpVlIns MB 70.15 +1.3 +2.6 +11.2/C StrtonRlEsttIns SR 38.86 +4.9 +5.9 +9.8/A StrtonSmCpVlIns SB 90.25 +2.1 +4.5 +14.5/B TtlRetBdIns CI 10.27 +.7 -1.0 +2.4/B VIIntermTFIns SI 11.48 ... -.3 +1.3/D WstVIIntrmTFIns SI 9.80 ... -.2 +1.7/BStone HarborHYBdIns HY 7.96 +1.1 +1.7 +5.1/DStralem FundEq d LB 10.62 +1.9 +5.6 +11.8/ET. Rowe PriceAfrcMdlEst d MQ 9.35 -2.9 -2.8 +4.9/D BCGr LG 114.83 +2.9 +19.2 +19.7/A BCGrAdv b LG 113.09 +2.9 +19.0 +19.4/A BCGrR b LG 108.88 +2.9 +18.8 +19.1/A Bal MA 25.06 +1.2 +4.1 +9.4/B CATFBd MC 11.35 +.2 +.3 +2.8/C Comm&TeInv SC 110.10 +3.2 +14.1 +19.8/A CorpInc TW 9.20 +.7 -2.6 +2.9/D CptlAprc MA 30.40 +2.2 +7.5 +11.1/A CptlAprcAdv b MA 30.04 +2.2 +7.3 +10.8/A CptlOpp LB 28.84 +3.2 +10.7 +16.2/A DivGr LB 46.70 +2.7 +8.3 +14.6/B DivGrAdv b LB 46.63 +2.7 +8.1 +14.3/C DivMdCpGr MG 33.53 +4.6 +14.0 +14.9/B EMBd d EB 11.29 -2.7 -6.6 +5.3/B EMLclCcyBd d XP 6.00 -5.5 -10.1 +3.5/A EMStk d EM 41.95 -3.5 -6.8 +13.9/A EmergEurope d MQ 13.87 -5.7 -11.3 +8.1/B EqIdx500 d LB 78.40 +3.6 +10.2 +15.7/A EqInc LV 34.56 +2.2 +4.7 +13.6/A EqIncAdv b LV 34.47 +2.2 +4.5 +13.3/B EqIncR b LV 34.39 +2.2 +4.3 +13.0/B ErpnStk d ES 21.00 +.1 +1.4 +3.7/E ExtendedEqMktId d MB 31.68 +4.6 +12.3 +14.4/A FinclSvcs SF 29.87 +1.2 +6.7 +13.2/B GNMA GI 8.96 +.3 -.4 +1.0/A GeorgiaTFBd SL 11.29 +.1 -.3 +2.1/C GlbGrStk d WS 27.79 +1.1 +9.0 +15.2/A GlbMltSectBd IB 11.09 -.2 -.7 +4.2/A GlbRlEstt d GR 20.48 +2.5 +1.7 +5.4/D GlbStk d WS 43.47 +3.5 +14.2 +19.0/A GlbTech ST 18.35 +1.2 +9.0 +24.5/C GrStk LG 72.87 +2.7 +16.3 +17.6/B GrStkAdv b LG 71.12 +2.7 +16.1 +17.3/B GrStkR b LG 68.69 +2.7 +15.9 +17.0/B GrandInc LB 30.70 +2.6 +8.5 +13.9/C HY d HY 6.54 +.7 +.5 +5.9/B HYAdv m HY 6.52 +.6 +.3 +5.7/B HlthSci SH 83.24 +5.8 +18.3 +9.5/B InProtBd IP 11.83 +.7 +.1 +1.7/C InsAfrcMdlEst d MQ 6.47 -2.9 -2.6 +5.3/C InsCorPlus CI 10.06 +.5 -1.1 +2.4/B InsEMBd d EB 8.27 -2.3 -5.3 +6.0/A InsEMEq d EM 38.36 -3.4 -6.6 +14.0/A InsFltngRt d BL 9.97 +.5 +2.7 +4.3/C InsFltngRtF d BL 9.96 +.4 +2.5 +4.2/C InsGlbFocedGrEq d WS 13.64 +3.5 +14.3 +19.1/A InsGlbGrEq d WS 30.20 +1.1 +9.3 +15.6/A InsHY d HY 8.70 +.6 +.6 +6.4/A InsIntlCorEq d FB 13.94 -.7 ... +8.3/A InsIntlGrEq d FG 24.90 -.2 +.1 +9.0/C InsLgCpCorGr LG 44.66 +2.9 +19.3 +19.8/A InsLgCpGr LG 44.20 +3.1 +19.8 +20.5/A InsLgCpVal LV 24.36 +2.1 +4.2 +13.6/A InsMdCpEqGr MG 61.86 +3.6 +13.5 +15.6/B InsSmCpStk SG 27.83 +5.5 +17.3 +17.1/B InsUSStructRsrc LB 14.32 +3.2 +10.8 +16.4/A IntlBd d IB 8.70 -.6 -2.8 +3.0/B IntlDiscv d FR 72.54 -1.5 +1.6 +14.3/A IntlEqIdx d FB 14.26 -.6 -1.3 +7.6/B IntlStk d FG 18.68 -.2 +.1 +9.0/C IntlStkAdv m FG 18.71 -.2 -.2 +8.7/C IntlValEq d FV 14.51 -1.3 -4.0 +3.8/E IntlValEqAdv m FV 14.74 -1.3 -4.2 +3.5/E IntlValEqR m FV 14.52 -1.4 -4.4 +3.2/E Japan d JS 15.69 -1.8 +3.8 +15.9/A LatinAmerica d LS 21.16 -8.0 -13.8 +9.8/A MdCpGr MG 98.36 +3.5 +13.0 +14.8/B MdCpGrAdv b MG 95.34 +3.5 +12.8 +14.5/C MdCpGrR b MG 92.43 +3.4 +12.6 +14.2/C MdCpVal MV 32.09 +1.1 +5.6 +13.3/A MdCpValAdv b MV 31.91 +1.0 +5.4 +13.1/B MdCpValR b MV 31.37 +1.0 +5.2 +12.8/B MrylndShTrTFBd SS 5.16 -.1 +.5 +.5/E MrylndTFBd SL 10.59 +.1 +.1 +2.6/A NJTFBd MJ 11.88 +.2 +.5 +2.9/C NYTFBd MY 11.41 ... +.1 +2.5/C NewAmericaGr LG 56.96 +3.4 +18.6 +19.0/A NewAmericaGrAdv b LG 55.67 +3.4 +18.4 +18.7/A NewAsia d PJ 18.60 -1.7 -4.9 +12.5/C NewEra SN 37.76 +.1 +3.5 +10.6/A NewHorizons SG 65.67 +6.1 +24.9 +21.0/A NewInc CI 9.20 +.5 -1.2 +1.8/C NewIncAdv b CI 9.18 +.5 -1.3 +1.5/D OverseasStk d FB 11.31 -.6 ... +8.1/B PersonalStrBal MA 24.75 +.8 +3.7 +9.3/B PersonalStrGr AL 35.69 +1.1 +5.2 +11.4/A PersonalStrInc CA 19.79 +.5 +2.3 +7.1/B QMUSSmCpGrEq d SG 40.59 +5.6 +16.3 +16.1/C RlAsts d IH 11.61 +.1 -.7 +8.7/A RlEstt d SR 28.96 +4.9 +2.2 +7.0/D RlEsttAdv m SR 29.33 +4.8 +2.0 +6.7/D Rtr2005 TA 13.88 +.8 +1.7 +6.3/B Rtr2005Adv b TA 13.81 +.7 +1.5 +6.1/B Rtr2005R b TA 13.88 +.8 +1.5 +5.8/C Rtr2010 TA 18.66 +.9 +2.1 +6.9/A Rtr2010Adv b TA 18.55 +.9 +1.9 +6.7/A Rtr2010R b TA 18.42 +.9 +1.8 +6.4/A Rtr2015 TD 15.37 +1.0 +2.6 +7.8/A Rtr2015Adv b TD 15.30 +.9 +2.4 +7.5/A Rtr2015R b TD 15.14 +.9 +2.2 +7.2/A Rtr2020 TE 23.27 +1.1 +3.2 +8.8/A Rtr2020Adv b TE 23.07 +1.1 +3.0 +8.5/A Rtr2020R b TE 22.83 +1.1 +2.9 +8.2/A Rtr2025 TG 18.25 +1.2 +3.8 +9.6/A Rtr2025Adv b TG 18.13 +1.2 +3.6 +9.4/A Rtr2025R b TG 17.92 +1.1 +3.3 +9.1/A Rtr2030 TH 27.02 +1.2 +4.2 +10.4/A Rtr2030Adv b TH 26.76 +1.2 +4.1 +10.2/A Rtr2030R b TH 26.51 +1.2 +3.9 +9.9/A Rtr2035 TI 19.85 +1.3 +4.6 +11.0/A Rtr2035Adv b TI 19.73 +1.3 +4.4 +10.7/B Rtr2035R b TI 19.48 +1.2 +4.2 +10.5/C Rtr2040 TJ 28.59 +1.3 +5.0 +11.5/A Rtr2040Adv b TJ 28.30 +1.3 +4.8 +11.2/B Rtr2040R b TJ 28.08 +1.3 +4.7 +10.9/B Rtr2045 TK 19.43 +1.4 +5.2 +11.7/B Rtr2045Adv b TK 19.28 +1.3 +5.0 +11.5/B Rtr2045R b TK 19.04 +1.3 +4.8 +11.1/C Rtr2050 TN 16.32 +1.3 +5.2 +11.7/B Rtr2050Adv b TN 16.16 +1.3 +5.0 +11.4/B Rtr2050R b TN 16.00 +1.3 +4.8 +11.2/C Rtr2055 TL 16.39 +1.4 +5.2 +11.7/B Rtr2055Adv b TL 16.27 +1.3 +5.0 +11.4/C RtrBal CA 15.60 +.9 +2.2 +6.3/B RtrBalAdv b CA 15.61 +.9 +2.0 +6.1/C RtrBalR b CA 15.60 +.8 +1.9 +5.8/C SciandTech ST 51.67 ... +13.6 +24.1/C SciandTechAdv b ST 50.95 ... +13.4 +23.8/C ShrtTrmBd CS 4.65 +.2 +.5 +1.1/C SmCpStk SG 55.89 +5.5 +17.2 +16.9/B SmCpStkAdv b SG 55.28 +5.5 +17.0 +16.6/C SmCpVal d SB 54.25 +4.1 +10.6 +17.5/A SmCpValAdv m SB 53.92 +4.2 +10.5 +17.1/A SpectrumGr LG 25.97 +1.5 +6.6 +13.4/E SpectrumInc MU 12.36 +.2 -.9 +4.4/B SpectrumIntl d FB 14.40 -1.0 -1.4 +7.9/B SummitMnIncInv ML 11.72 +.1 ... +2.9/C SummitMnIntrInv MI 11.67 ... -.2 +2.0/C TFHY d HM 11.93 +.3 +1.1 +4.1/C TFInc ML 9.95 +.1 +.2 +2.5/D TFIncAdv b ML 9.95 ... -.1 +2.1/E TFShrtInterm MS 5.53 -.1 +.4 +.8/C TtlEqMktIdx d LB 33.27 +3.7 +10.4 +15.5/A TxEfficientEq d LG 33.85 +4.0 +17.2 +16.2/C USBdEnhIdx d CI 10.68 +.6 -1.1 +1.8/C USLgCpCor LB 25.80 +2.5 +8.4 +13.8/C USTrsInterm GI 5.55 +.5 -1.3 +.1/D USTrsLngTrm GL 12.20 +1.4 -3.2 +1.7/D VITFBd SL 11.80 +.1 +.1 +2.5/AVal LV 38.13 +1.5 +2.2 +11.6/C ValAdv b LV 37.51 +1.5 +2.0 +11.3/DTCMSmCpGr SG 41.03 +6.5 +22.3 +18.6/ATCWCorFIIns CI 10.73 +.6 -.9 +1.4/D CorFIN b CI 10.70 +.6 -1.1 +1.2/E EMIncIns EB 7.90 -2.3 -5.2 +6.1/A RltvVlDivAprcI LV 19.64 +1.9 +3.8 +11.0/D RltvVlDivAprcN b LV 19.98 +1.9 +3.7 +10.8/D RltvVlLgCpIns LV 22.45 +2.0 +3.2 +11.1/D RltvVlMidCpI MV 26.38 +1.7 +4.8 +13.8/A SelEqsI LG 30.31 +4.3 +21.6 +15.8/C SelEqsN b LG 27.50 +4.2 +21.4 +15.5/D TtlRetBdI CI 9.68 +.6 -.7 +1.4/D TtlRetBdN b CI 9.98 +.7 -.7 +1.1/ETETON WestwoodEqAAA b LB 13.82 +1.5 +5.1 +12.6/D MightyMitesAAA m SB 29.44 +2.9 +5.0 +13.9/CTIAA-CREF5-15YLdTxExBRet b MI 10.28 +.1 +.1 +1.8/D BdIdxIns CI 10.51 +.6 -1.2 +1.5/D BdIns CI 10.07 +.4 -1.1 +2.5/A BdPlusIns CI 10.14 +.4 -.8 +2.7/A BdPlusRet CI 10.15 +.2 -1.0 +2.4/A BdPlusRetail b CI 10.16 +.3 -1.0 +2.4/B BdRet CI 10.26 +.4 -1.2 +2.2/B BdRetail b CI 10.25 +.4 -1.3 +2.2/B EqIdxIns LB 21.76 +3.8 +10.7 +15.7/A EqIdxRet LB 22.06 +3.8 +10.5 +15.4/B EqIdxRetail b LB 22.13 +3.8 +10.5 +15.3/B GrIncIns LG 15.93 +3.7 +12.1 +15.7/C GrIncPrem b LG 15.94 +3.7 +11.9 +15.5/D GrIncRet LG 16.20 +3.7 +11.9 +15.4/D GrIncRetail b LG 21.28 +3.8 +11.9 +15.3/D HYIns HY 9.65 +1.0 +2.2 +6.4/A HYRet HY 9.66 +1.1 +2.1 +6.2/B HYRetail b HY 9.70 +1.1 +2.1 +6.1/B InLinkedBdIns IP 11.29 +.5 +.2 +1.4/D InLinkedBdRet IP 11.37 +.5 ... +1.1/D InLinkedBdRtl b IP 11.01 +.5 ... +1.1/E IntlEqIdxIns FB 20.08 -.5 -.4 +7.4/B IntlEqIdxPrem b FB 20.02 -.6 -.5 +7.3/B IntlEqIdxRet FB 20.50 -.6 -.6 +7.2/C IntlEqIns FB 12.62 -2.9 -5.0 +7.0/C IntlEqPrem b FB 12.58 -3.0 -5.2 +6.8/C IntlEqRet FB 13.06 -3.0 -5.2 +6.7/C IntlEqRetail b FB 8.33 -2.9 -5.2 +6.7/C Lfcycl2010Rtr TA 13.95 +.9 +2.2 +6.8/A Lfcycl2015Rtr TD 12.64 +1.0 +2.5 +7.4/A Lfcycl2020Rtr TE 13.42 +1.1 +2.9 +8.2/A Lfcycl2025Rtr TG 13.94 +1.2 +3.5 +9.0/A Lfcycl2030Rtr TH 14.40 +1.4 +4.2 +10.0/A Lfcycl2035Rtr TI 15.01 +1.6 +4.7 +10.9/B Lfcycl2040I TJ 11.58 +1.8 +5.6 +12.0/A Lfcycl2040Rtr TJ 15.60 +1.7 +5.4 +11.7/A Lfcycl2045Rtr TK 13.30 +1.8 +5.8 +12.2/A LfcyclId2010I TA 15.43 +1.3 +2.5 +6.6/A LfcyclId2020I TE 17.15 +1.5 +3.3 +8.0/A LfcyclId2025I TG 18.13 +1.7 +3.9 +9.0/A LfcyclId2035I TI 20.15 +2.0 +5.1 +10.9/B LfcyclId2040I TJ 20.90 +2.2 +5.7 +11.9/A LfcyclId2045I TK 21.09 +2.2 +6.1 +12.4/A LfcyclRtIncRtr RI 11.82 +.9 +2.1 +6.4/A LgCpGrIdxIns LG 33.61 +4.8 +16.6 +18.9/A LgCpGrIdxRet LG 33.80 +4.8 +16.4 +18.6/A LgCpGrIns LG 23.63 +3.9 +19.1 +18.5/A LgCpGrRet LG 23.47 +3.8 +18.9 +18.1/A LgCpGrRetail b LG 23.53 +3.8 +18.8 +18.1/B LgCpValIdxIns LV 20.44 +2.7 +4.3 +12.3/C LgCpValIdxRet LV 20.75 +2.6 +4.1 +12.0/C LgCpValIns LV 19.84 +2.7 +4.2 +11.5/D LgCpValPrem b LV 19.78 +2.6 +4.1 +11.4/D LgCpValRet LV 19.74 +2.7 +4.0 +11.2/D LgCpValRetail b LV 19.01 +2.6 +4.0 +11.2/D MdCpGrI MG 25.57 +4.5 +13.5 +12.7/D MdCpGrP b MG 25.41 +4.5 +13.4 +12.6/D MdCpGrRtl b MG 24.79 +4.4 +13.2 +12.4/D MdCpGrRtr MG 24.83 +4.5 +13.3 +12.5/D MdCpValI MV 24.71 +2.5 +5.4 +10.5/C MdCpValP b MV 24.65 +2.5 +5.3 +10.4/C MdCpValRtl b MV 24.06 +2.5 +5.2 +10.2/D MdCpValRtr MV 24.54 +2.5 +5.2 +10.3/C MgdAllcRtl b MA 13.25 +1.4 +3.4 +8.9/B QtIntEqInstl FB 8.10 -.9 -1.7 +7.1/C QtLrgCpGrInstl LG 15.65 +4.6 +15.5 +18.9/A QtLrgCpValInstl LV 10.70 +2.8 +3.2 +11.2/D QtSm-CpEqInstl SG 21.29 +4.9 +11.5 +15.4/D QtSm-CpEqPre b SG 21.16 +4.9 +11.4 +15.2/D QtSm-CpEqRet SG 20.74 +4.9 +11.3 +15.1/D QtSm-CpEqRetail b SG 20.52 +4.9 +11.3 +15.1/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 53

RlEsttSecI SR 16.11 +4.5 +4.6 +9.7/A RlEsttSecP b SR 16.12 +4.5 +4.6 +9.5/A RlEsttSecRtl b SR 15.98 +4.5 +4.4 +9.3/A RlEsttSecRtr SR 16.77 +4.5 +4.5 +9.4/A SP500IdxI LB 32.66 +3.6 +10.3 +15.9/A SP500IdxRtr LB 32.42 +3.5 +10.1 +15.6/A SclChEqI LB 21.05 +3.6 +9.7 +15.3/B SclChEqP b LB 20.97 +3.6 +9.6 +15.1/B SclChEqRtl b LB 18.88 +3.6 +9.5 +14.9/B SclChEqRtr LB 21.34 +3.5 +9.5 +15.0/B ShrtTrmBdI CS 10.21 +.2 +.6 +1.6/B ShrtTrmBdRtl b CS 10.21 +.2 +.3 +1.2/C ShrtTrmBdRtr CS 10.22 +.2 +.4 +1.3/C SmCpBlndIdxI SB 24.25 +4.4 +14.0 +16.1/A SmCpBlndIdxRtr SB 24.32 +4.4 +13.8 +15.8/BThe Investment HouseInvmHouseGr LG 38.13 +4.5 +16.9 +20.4/AThird AvenueRlEsttValIns d GR 33.11 +1.3 -3.6 +7.2/B SmCpValIns d SB 22.95 +2.8 +10.3 +13.3/D ValIns d WS 49.51 -.3 -.7 +8.4/EThompsonBd CS 11.50 +.4 +2.4 +4.9/A LgCp LB 71.23 +3.2 +6.0 +14.0/CThornburgCALtdTrmMnA m SS 13.52 ... +.1 +.7/D CorGrA m LG 41.16 +4.7 +21.1 +14.7/D DevWldR6 EM 19.97 -3.1 -7.4 +8.2/D IntermMnA m MI 13.90 +.1 ... +1.6/D IntermMnC m MI 13.91 ... -.3 +1.3/E IntlGrR6 FR 25.53 -2.3 +4.8 +11.8/B IntlValA m FB 23.14 -1.1 -5.6 +4.2/E IntlValC m FB 20.42 -1.2 -6.0 +3.5/E IntlValI FB 23.93 -1.1 -5.3 +4.6/E InvmIncBldrA m IH 21.79 +.1 +1.8 +7.1/B InvmIncBldrC m IH 21.77 +.1 +1.3 +6.4/C LtdTrmIncA m CS 13.20 +.4 +.1 +1.6/B LtdTrmIncC m CS 13.18 +.3 -.1 +1.4/B LtdTrmIncI CS 13.21 +.4 +.3 +2.0/A LtdTrmMnA m MS 14.18 +.1 +.2 +.9/C LtdTrmMnC m MS 14.20 ... ... +.7/D LtdTrmMnI MS 14.18 ... +.4 +1.2/B LtdTrmUSGvtA m GS 12.74 +.3 -.3 +.2/C NewMxcIntermMnA m SI 13.07 +.2 +.7 +1.3/D ValA m LB 73.08 +1.6 +8.2 +12.5/D ValC m LB 66.64 +1.5 +7.6 +11.6/E ValI LB 75.32 +1.6 +8.4 +12.9/DThriventBalIncPlusA m CA 13.59 +1.3 +3.6 +7.0 BalIncPlusS CA 13.56 +1.2 +3.8 +7.4 DiversIncPlusA m CA 7.47 +.9 +2.6 +5.7 HYA m HY 4.74 +.9 +1.1 +5.3 IncA m TW 8.89 +.4 -1.7 +3.2 LgCpGrA m LG 12.35 +3.6 +20.6 +16.5 LgCpStkA m WS 29.03 +1.4 +7.0 +11.2 LgCpStkS WS 29.33 +1.4 +7.3 +11.6 LgCpValA m LV 24.29 +2.9 +7.1 +14.0 LgCpValS LV 24.48 +3.0 +7.4 +14.5 LtdMatBdA b CS 12.35 +.3 +.6 +1.7 MidCpStkA m MB 27.09 +2.7 +7.1 +18.8 MidCpStkS MB 30.55 +2.7 +7.2 +19.2 MnBdA m ML 11.10 +.1 -.2 +2.0 OppIncPlusA m MU 10.05 +.3 +.1 +3.5 OppIncPlusS MU 10.05 +.3 +.3 +3.7 SmCpStkA m SG 23.77 +3.7 +10.2 +16.7TimothyPlanSmCpValA m SB 21.34 +3.4 +9.7 +14.6/BTocquevilleDelaeld b SV 23.50 +1.8 +3.8 +8.8/E Gold m SP 30.21 -8.2 -17.9 +5.4/D IntlVal b FB 16.66 -1.5 -5.0 +7.2/B Opp b MG 32.35 +8.4 +26.9 +15.1/B Tocqueville b LB 38.18 +2.4 +4.3 +13.3/DTorrayTorray LV 49.78 +1.9 +1.0 +10.6/DTouchstoneActvBdA m CI 10.10 +.4 -1.6 +2.0/B ActvBdY CI 10.09 +.4 -1.4 +2.2/B BalancedA m MA 22.60 +2.0 +5.6 +10.2/A DynGlbAllcA m IH 12.68 ... +1.7 +5.7 FlexIncA m MU 10.84 +.9 +.4 +3.8/C FlexIncC m MU 10.69 +.9 -.1 +3.0/D FlexIncY MU 10.88 +1.0 +.6 +4.1/B FocedY LB 47.42 +3.2 +9.3 +12.2/D GrOppsIns LG 38.50 +3.8 +16.0 +14.0/D GrOppsY LG 38.05 +3.8 +16.0 +13.9/E HYY HY 8.44 +.9 +1.1 +4.9/D ImpactBdInstl CI 9.87 +.6 -.8 +1.8/C ImpactBdY CI 9.88 +.6 -.8 +1.8/C IntlEqA m FB 18.51 +.8 -4.7 +6.8/C IntlSmCpY FR 18.12 -1.3 -4.1 +5.5/E LargeCpFocA m LB 46.97 +3.0 +11.0 +16.0/A MergerArbtrgY NE 10.52 +.3 -.1 +2.4/B MidCpGrA m MG 31.17 +2.5 +14.8 +14.1/C MidCpGrC m MG 20.24 +2.4 +14.2 +13.3/C MidCpGrIns MG 32.63 +2.5 +15.0 +14.5/B MidCpGrY MG 32.35 +2.5 +15.0 +14.4/C MidCpValIns MV 19.31 +1.3 +.8 +11.9/B MidCpY MB 36.44 +3.1 +12.1 +14.4/A PrmYldEqY LV 9.80 +2.7 +4.9 +10.1/E SdCptlInsGr LG 26.65 +4.1 +29.5 +18.0/B SdCptlSelGrA m LG 17.81 +4.0 +29.0 +17.4/B SdCptlSelGrC m LG 16.28 +4.0 +28.3 +16.5/C SdCptlSelGrY LG 18.81 +4.1 +29.2 +17.7/B SdCptlSelGrZ b LG 17.83 +4.1 +28.9 +17.4/B SmCpGrY SG 7.48 +5.4 +15.4 +7.0/E SmCpIns SB 16.67 +2.7 +10.5 +6.6/E SmCpValA m SV 28.64 +2.8 +7.0 +11.6/D SmCpY SB 16.72 +2.7 +10.5 +6.5/E SmallComA m SG 5.99 +5.1 +14.8 +16.4/C SmallComC m SG 3.49 +5.1 +14.1 +15.5/D SstnbtyIpcEqA m WS 23.69 +3.0 +5.8 +11.8/B SstnbtyIpcEqY WS 24.51 +3.0 +6.0 +12.1/B UlShrtDrFIA m UB 9.25 +.2 +1.1 +1.3/C UlShrtDrFIY UB 9.25 +.2 +1.2 +1.6/B UlShrtDrFIZ b UB 9.25 +.2 +1.1 +1.3/C ValIns LV 10.68 +3.2 +7.5 +12.1/C ValY LV 10.70 +3.2 +7.3 +12.0/CTowleDeep Val d SV 19.22 +6.8 +2.5 +19.1/ATransamericaAsAlCnsrvA m CA 11.13 +.7 +.8 +5.2/D AsAlCnsrvC m CA 11.02 +.6 +.3 +4.4/E AsAlGrA m XM 15.78 +1.5 +4.0 +10.8/C AsAlGrC m XM 15.26 +1.5 +3.5 +10.0/D AsAlModA m CA 12.25 +.8 +1.5 +6.5/B AsAlModC m CA 12.19 +.8 +1.0 +5.8/C AsAlModGrA m MA 13.73 +1.1 +2.5 +8.4/C AsAlModGrC m MA 13.66 +1.0 +2.0 +7.6/D BondA m CI 9.06 +.4 -.1 +3.0/A CptlGrA m LG 30.31 +7.3 +29.3 +23.2/A HYBdA m HY 9.05 +.7 +1.5 +5.5/C MltCpGrA m LG 7.95 +4.6 +12.1 +6.4/E MltMgdBalA m MA 29.12 +2.3 +4.8 +9.2/B SMPValA m MV 29.29 +3.3 +7.3 +14.5/ATributary FundsSmCoIns SB 31.53 +4.4 +10.7 +15.1/BTrust For Credit UniUnsShrtDrTCU GS 9.51 +.4 +.1 +.4/B UnsUlShDrGvtTCU UB 9.40 +.2 +.6 +.5/ETweedy, BrowneGlbVal d FV 29.25 -.4 +2.7 +7.7/A GlbVlIICyUnHdg d FV 15.93 +.3 +1.4 +7.2/A Val WS 24.62 +.4 +3.2 +9.6/D WldwdHDvYldVl d WS 10.53 +.3 +3.3 +8.7/DU.S. Global InvestorGlbRes b SN 5.60 -1.6 -8.0 +7.0/C GoldPrcMtls b SP 6.74 -9.8 -15.3 +12.2/A WldPrecMnral b SP 3.54 -6.8 -24.5 +7.8/CUBSGlbAllcA m IH 12.35 +.1 +1.5 +6.3/C GlbAllcC m IH 12.00 ... +1.0 +5.5/D GlbAllcP IH 12.62 +.1 +1.5 +6.5/C IntlSustEqP FB 10.57 +.2 -1.6 +7.8/B USAllcA m MA 51.45 +2.1 +5.3 +9.3/B USAllcC m MA 49.39 +2.1 +4.9 +8.5/C USSmCpGrP SG 25.24 +8.6 +27.2 +16.5/CUBS PACEAltStrsInvmsP AM 10.79 -.1 -.6 +.6 GlbFIInvmsP IB 9.71 +.1 -2.3 +1.6/D IntermFIInvmsP CI 11.92 +.5 -1.4 +1.2/E IntlEMEqInvP EM 13.47 -2.0 -7.4 +8.6/D IntlEqInvmsP FB 17.01 +.1 +.4 +8.9/A LgCoGrEqInvmsP LG 29.26 +3.4 +14.5 +15.5/C LgCoValEqInvmsA m LV 24.28 +2.8 +3.1 +11.9/C LgCoValEqInvmsP LV 24.23 +2.8 +3.2 +12.1/C MnFIInvmsP MI 12.73 +.1 -.1 +2.2/C MrBckScFIInvmsP CI 12.37 +.4 -1.1 +1.3/D SMCoGrEqInvmsP SG 22.91 +8.5 +26.4 +14.5/D SMCoValEqInvmsP SB 22.32 +3.5 +7.8 +12.9/D StrFIInvmsP CI 13.34 +.6 -1.1 +2.7/AUSA MutualsViceInv b LB 30.45 -2.4 -5.2 +10.8/EUSAAAgrsGr LG 51.27 +3.9 +17.2 +16.6/C CABd MC 10.92 +.2 +.5 +2.7/C CptlGr WS 12.95 +2.7 +4.5 +12.7/B CrnrstnEq WS 15.92 +1.3 +2.1 +11.6/B CrnrstnMdlyAgrs MA 25.51 +1.0 +1.1 +6.3/E CrnrstnMod CA 15.01 +.9 +1.0 +5.7/C EM EM 17.80 -4.0 -11.5 +9.4/D ExtendedMktIdx MB 21.33 +4.6 +12.4 +14.2/A Gr LG 33.47 +3.5 +9.6 +16.2/C GrInc LB 26.75 +2.1 +6.6 +13.4/C GrandTxtr CA 20.44 +1.8 +4.7 +8.9/A GvtSec GI 9.52 +.4 -.6 +.6/C HiInc x HY 8.01 +.6 +1.7 +6.4/A Inc x CI 12.71 +.6 -1.2 +3.1/A IncStk LV 20.64 +2.5 +4.6 +12.6/B IntermTrmBd TW 10.36 +.7 -.5 +3.5/C Intl FB 33.07 -.5 -.6 +8.8/A NASDAQ100Idx LG 21.51 +5.1 +20.2 +21.7/A NYBd MN 11.74 +.1 +.5 +2.4/B PrcMtlsMnral SP 11.07 -11.1 -16.7 +7.7/C SP500IdxMbr LB 41.51 +3.6 +10.2 +15.7/A SP500IdxRwd LB 41.53 +3.6 +10.3 +15.8/A SciTech ST 30.57 +3.2 +15.6 +19.0/E ShrtTrmBd CS 9.07 +.3 +.5 +1.8/A SmCpStk SB 20.17 +4.8 +14.9 +13.9/C TEIntermTrm MI 13.13 +.1 +.2 +2.5/B TELngTrm ML 13.15 +.2 +.3 +2.9/C TEShrtTrm MS 10.44 +.1 +1.0 +1.0/B TrgtRet2020 TE 13.05 +1.1 +1.5 +7.0/C TrgtRet2030 TH 14.13 +1.3 +2.1 +8.7/C TrgtRet2040 TJ 14.62 +1.5 +2.6 +9.8/D TrgtRet2050 TN 14.86 +1.6 +2.8 +10.3/E TrgtRetInc RI 11.68 +.9 +.8 +5.0/B UlShrtTrmBd UB 9.93 +.3 +1.0 +1.3/C VIBd SI 11.15 +.1 +.1 +2.5/A Val LV 22.49 +2.7 +3.7 +10.9/D WldGr WS 33.41 +1.2 +3.5 +11.2/CUndiscovered ManagerBehavioralValA m SV 74.17 +3.7 +8.5 +14.4/B BehavioralValC m SV 69.74 +3.6 +8.2 +13.8/B BehavioralValL SV 76.10 +3.7 +8.8 +14.8/A VALIC Co IAstAllc MA 11.55 +1.3 +1.4 +7.2/D CorEq LB 25.42 +4.1 +10.8 +15.3/B CptlCnsrvtn CI 9.57 +.5 -1.7 +1.3/D DivVal LV 13.25 +2.8 +2.8 +13.4/B EmergEcos EM 8.33 -3.7 -10.6 +11.0/B FrgnVal FV 10.56 -1.3 -3.0 +6.6/B GlbSclAwrns WS 27.50 +1.7 +5.9 +11.8/B GlbStr IH 12.24 -.7 +.6 +5.7/D Gr LG 18.86 +4.3 +16.3 +17.7/B GrInc LB 24.12 +3.5 +9.3 +14.9/B GvtSec GI 10.23 +.6 -1.1 +.6/B HlthSci SH 22.82 +5.8 +18.1 +9.2/B InProt IP 10.90 +.3 -.7 +2.2/B IntlEqsIdx FB 7.46 -.7 -.7 +7.1/C IntlGr FG 15.02 +1.0 +7.6 +10.0/B IntlGvtBd IB 11.50 -1.1 -3.4 +2.5/C LgCpCor LB 12.64 +2.8 +6.6 +13.3/D LgCptlGr LG 16.38 +3.3 +13.6 +16.6/C MidCpIdx MB 29.62 +3.9 +8.7 +14.4/A MidCpStrGr MG 17.07 +4.3 +14.5 +15.8/B SciTech ST 33.20 +3.8 +21.0 +25.0/C SmCp SG 12.43 +4.3 +14.1 +13.8/D SmCpIdx SB 24.28 +4.4 +13.7 +15.7/B SmCpSpecVals SV 14.79 +3.9 +9.5 +16.3/A SmMidGr MG 15.04 +3.9 +15.1 +12.4/D StkIdx LB 42.66 +3.6 +10.1 +15.6/A Val LV 18.85 +1.5 +4.2 +11.3/DVALIC Co IICorBd CI 10.73 +.4 -1.9 +1.8/C HYBd HY 7.54 +.8 +1.2 +5.9/B IntlOpps FR 21.41 -.7 +2.4 +13.5/A LgCpVal LV 22.93 +2.3 +5.5 +12.7/B MidCpVal MB 22.23 +2.4 +4.1 +11.2/C SclyRspnb LB 23.21 +3.0 +9.1 +14.6/B SmCpVal SV 15.76 +3.4 +8.3 +13.6/B StrBd MU 10.87 -.3 -1.8 +3.6/CVYClmbCntrnCrS b LB 22.88 +2.8 +6.5 +13.2/D TRPDvrsMdCpGrA b MG 10.73 +4.7 +13.7 +14.3/C TRPGrEqI LG 91.71 +2.7 +16.2 +17.6/BValue LineAstAllcInv b MA 34.71 +3.0 +10.1 +10.5/A CorBd b CI 14.48 +.5 -1.8 +1.3/D CptlApprctInv b AL 11.24 +2.9 +13.0 +13.3/A LgrCoFocedInv b LG 34.47 +3.8 +20.3 +18.9/A MidCpFoced b MG 22.34 +4.8 +16.4 +16.1/B PremGr b MG 37.96 +4.0 +14.6 +14.7/B SmCpOppsInv b SG 58.86 +5.5 +13.7 +15.5/D TE b ML 9.63 ... -.5 +1.5/EVanEckEMA m EM 16.15 -5.5 -12.4 +8.3/D EMY EM 16.44 -5.5 -12.2 +8.7/D GlbHardAstsA m SN 33.54 -4.7 -7.7 +2.8/E GlbHardAstsY SN 34.23 -4.7 -7.5 +3.1/E IntlInvsGoldA m SP 7.59 -10.9 -19.1 +9.7/A IntlInvsGoldY SP 7.74 -10.9 -19.0 +10.0/AVanguard500IdxAdmrl LB 269.87 +3.6 +10.4 +15.9/A 500IdxInv LB 269.83 +3.6 +10.3 +15.8/A BalIdxAdmrl MA 36.43 +2.5 +6.0 +10.0/A BalIdxIns MA 36.44 +2.5 +6.0 +10.0/A BalIdxInv MA 36.42 +2.5 +5.9 +9.9/A CAITTxExAdm MF 11.62 +.2 +.4 +2.5/B CAITTxExInv MF 11.62 +.2 +.4 +2.4/B CALtrmTEAdm MC 11.94 +.2 -.1 +3.3/B CALtrmTEInv MC 11.94 +.2 -.1 +3.2/B CnsDscIdxAdmrl CD 93.77 +5.0 +16.9 +16.0/A CnsStpIdxAdmrl CC 69.21 +1.3 -2.6 +7.2/A CnvrtSecInv CV 14.06 +2.1 +5.3 +6.0/E CptlOppAdmrl LG 177.16 +4.3 +15.3 +19.4/A CptlOppInv LG 76.66 +4.3 +15.3 +19.3/A CptlValInv LV 13.93 +1.7 +4.7 +8.9/E DevMIdxAdmrl FB 14.05 -.4 -.9 +8.2/A DevMIdxIns FB 14.07 -.4 -.9 +8.2/A DivAprcIdxInv LB 43.88 +3.4 +8.6 +15.3/B DivGrInv LB 28.27 +2.3 +8.5 +13.6/C DiversEqInv LG 39.26 +3.7 +12.4 +14.8/D EMGvtBdIdxAdmrl EB 18.94 -1.1 -3.6 +4.7/B EMSelStkInv EM 21.44 -2.2 -5.9 +11.9/B EMStkIdxInAdm EM 35.57 -1.9 -6.1 +9.9/C EMStkIdxInInv EM 27.09 -1.9 -6.1 +9.7/C EMStkIdxInPl EM 89.99 -1.9 -6.0 +9.9/C EMStkIdxIns EM 27.05 -1.9 -6.0 +9.9/C EngyAdmrl EE 107.10 -.9 +6.4 +10.8/A EngyIdxAdmrl EE 52.05 -1.3 +6.7 +7.5/A EngyInv EE 57.07 -.9 +6.4 +10.7/A EqIncAdmrl LV 80.69 +2.2 +4.8 +14.4/A EqIncInv LV 38.49 +2.1 +4.7 +14.3/A EuStkIdxAd ES 71.94 -.4 -.4 +7.0/B EuStkIdxInsP ES 137.07 -.4 -.4 +7.0/B EuStkIdxInstl ES 30.68 -.4 -.4 +7.0/B EuStkIdxInv ES 30.89 -.5 -.5 +6.8/B ExplorerAdmrl SG 107.96 +6.6 +22.1 +17.7/B ExplorerInv SG 115.92 +6.6 +22.0 +17.6/B ExplorerValInv SB 40.53 +3.8 +10.6 +15.0/B ExtDrTrIdIns GL 34.35 +2.1 -4.0 +3.1/A ExtDrTrIdInsPls GL 86.22 +2.1 -4.0 +3.2/A ExtMktIdxAdmrl MB 94.94 +4.6 +12.7 +14.7/A ExtMktIdxIns MB 94.94 +4.6 +12.7 +14.7/A ExtMktIdxInsPls MB 234.30 +4.6 +12.7 +14.7/A ExtMktIdxInv MB 94.98 +4.6 +12.6 +14.5/A FAWexUSIAdmr FB 32.85 -.7 -1.8 +8.6/A FAWexUSIInPl FB 110.27 -.7 -1.8 +8.6/A FAWexUSIIns FB 104.14 -.7 -1.8 +8.6/A FAWexUSIdxInv FB 20.85 -.7 -1.9 +8.4/A FAWexUSSCIIn FQ 220.28 -.9 -2.4 +10.2/C FAWexUSSCplIInv FQ 43.97 -.9 -2.5 +10.0/C FSocialIdxIns LB 19.35 +3.9 +11.4 +16.0/A FSocialIdxInv LB 19.34 +3.9 +11.4 +16.0/A FinclsIdxAdmrl SF 36.12 +1.5 +3.9 +16.7/A GNMAAdmrl GI 10.21 +.5 -.5 +1.3/A GNMAInv GI 10.21 +.4 -.5 +1.2/A GlbEqInv WS 32.98 +1.4 +5.3 +13.4/A GlbMnmVlInv SW 14.52 +2.0 +7.3 +11.1/D GlbexUSRlEIAdmr d GR 35.36 -.7 -2.3 +8.6/A GlbexUSRlEIdIns d GR 117.81 -.7 -2.2 +8.6/A GlbexUSRlEIdInv d GR 23.34 -.7 -2.4 +8.3/A GrIdxAdmrl LG 82.93 +4.3 +15.2 +16.9/C GrIdxIns LG 82.93 +4.3 +15.2 +16.9/C GrIdxInv LG 82.93 +4.3 +15.1 +16.8/C GrandIncAdmrl LB 85.07 +4.0 +11.1 +15.9/A GrandIncInv LB 52.11 +4.0 +11.0 +15.8/A HCAdmrl SH 95.22 +5.4 +12.7 +7.4/C HCIdxAdmrl SH 88.54 +5.9 +15.6 +11.2/A HCInv SH 225.75 +5.4 +12.6 +7.4/C HYCorpAdmrl HY 5.77 +1.2 +1.1 +5.6/C HYCorpInv HY 5.77 +1.2 +1.0 +5.5/C HYTE ML 11.23 +.2 +.6 +4.0/A HYTEAdmrl ML 11.23 +.2 +.7 +4.1/A HiDivYldIdxInv LV 34.85 +2.4 +4.4 +14.3/A ITIdxAdmrl ST 103.55 +7.0 +23.4 +26.9/B InTrBdIdxAdmrl CI 10.98 +.7 -1.5 +1.7/C InTrBdIdxIns CI 10.98 +.7 -1.5 +1.7/C InTrBdIdxInsPls CI 10.98 +.7 -1.5 +1.7/C InTrBdIdxInv CI 10.98 +.7 -1.6 +1.6/C InTrCrpBdIAdmrl TW 22.67 +.8 -1.7 +3.2/D InTrCrpBdIIns TW 28.01 +.7 -1.7 +3.2/D InTrInGdAdm TW 9.43 +.7 -1.2 +2.5/E InTrInGdInv TW 9.43 +.7 -1.3 +2.4/E InTrTEAdmrl MI 13.88 +.1 +.1 +2.3/B InTrTEInv MI 13.88 +.1 +.1 +2.2/B InTrTrsAdmrl GI 10.78 +.6 -1.1 +.6/C InTrTrsIdxAd GI 21.13 +.6 -1.0 +.5/C InTrTrsIdxIns GI 26.22 +.6 -1.0 +.5/C InTrTrsInv GI 10.78 +.6 -1.2 +.5/C IndtlsIdxAdmrl ID 75.54 +2.7 +4.1 +16.2/A InPrtScAdmrl IP 25.37 +.8 +.1 +2.1/B InPrtScIns IP 10.34 +.8 +.1 +2.1/B InPrtScInv IP 12.92 +.7 ... +1.9/B InsIdxIns LB 266.41 +3.6 +10.4 +15.9/A InsIdxInsPlus LB 266.43 +3.6 +10.4 +15.9/A InsTrgRt2020Ins TE 23.19 +1.3 +2.9 +8.1/A InsTtlSMIInPls LB 65.18 +3.8 +10.8 +15.7/A InsTtlSMIIns LB 65.17 +3.7 +10.8 +15.7/A IntlExplorerInv FR 20.67 -1.3 -2.9 +10.4/C IntlGrAdmrl FG 100.78 -.8 +5.4 +16.1/A IntlGrInv FG 31.65 -.8 +5.4 +15.9/A IntlValInv FV 39.05 -.7 -2.1 +7.7/A LTBdIdInsPls CL 13.48 +1.0 -3.9 +4.2/C LTBdIdxIns CL 13.48 +1.0 -3.9 +4.2/D LTBdIdxInv CL 13.48 +1.0 -4.0 +4.1/D LTCrpBdIdxIns TW 29.58 +.8 -4.8 +5.7/A LTInGrdAdm TW 9.83 +.9 -4.7 +5.2/A LTInGrdInv TW 9.83 +.9 -4.8 +5.1/A LTTE ML 11.39 +.1 -.2 +3.2/B LTTEAdmrl ML 11.39 +.1 -.1 +3.3/B LTTrsAdmrl GL 11.78 +1.5 -3.2 +2.0/B LTTrsIdxIns GL 31.75 +1.5 -3.1 +2.1/A LTTrsInv GL 11.78 +1.5 -3.3 +1.9/C LfStrCnsrGrInv CA 20.17 +1.0 +2.0 +6.4/B LfStrGrInv AL 34.81 +1.6 +4.4 +10.7/B LfStrIncInv XY 15.53 +.7 +.8 +4.2/C LfStrModGrInv MA 27.74 +1.3 +3.2 +8.5/C LgCpIdxAdmrl LB 67.69 +3.6 +10.4 +15.7/A LgCpIdxIns LB 278.60 +3.6 +10.4 +15.7/A LgCpIdxInv LB 54.13 +3.6 +10.3 +15.6/A LtdTrmTE MS 10.85 +.1 +.8 +1.1/B LtdTrmTEAdmrl MS 10.85 +.1 +.9 +1.2/B MATEInv MT 10.57 +.1 -.6 +2.6/A MCpGrIdxAdm MG 61.83 +4.2 +12.9 +12.8/D MCpGrIdxInv MG 56.47 +4.2 +12.8 +12.6/D MCpVlIdxAdm MV 59.77 +1.9 +4.5 +12.1/B MCpVlIdxInv MV 45.42 +1.9 +4.4 +12.0/B MatlsIdxAdmrl SN 69.33 +1.0 +.4 +14.5/A MdCpGrInv MG 30.95 +5.0 +17.2 +12.0/D MdCpIdxAdmrl MB 206.31 +3.1 +8.4 +12.5/B MdCpIdxIns MB 45.58 +3.1 +8.4 +12.5/B MdCpIdxInsPlus MB 224.78 +3.1 +8.5 +12.5/B MdCpIdxInv MB 45.47 +3.1 +8.3 +12.3/B MegaCpIdxIns LB 198.43 +3.7 +10.8 +16.4/A MegaCpValIdxIns LV 159.33 +3.2 +6.5 +14.9/A MgdPayoutInv MA 18.86 +.6 +1.2 +7.4/D MktNetrlIns NE 11.97 +1.6 +3.2 +1.7/C MktNetrlInv NE 12.02 +1.6 +3.2 +1.6/C MorganGrAdmrl LG 106.20 +4.4 +17.1 +17.3/B MorganGrInv LG 34.23 +4.4 +17.0 +17.2/B MrtBckScIdxAdmr GI 20.54 +.5 -.6 +1.2/A NJLTmTEAdm MJ 11.92 +.2 +.5 +4.4/A NJLTmTEInv MJ 11.92 +.2 +.4 +4.3/A NYLTmTEAdm MY 11.48 +.1 -.3 +2.9/B NYLTmTEInv MY 11.48 +.1 -.4 +2.8/B OhioLngTrmTE MO 12.31 +.1 -.3 +3.2/A PALTmTEAdm MP 11.35 +.2 +.1 +3.3/A PALTmTEInv MP 11.35 +.2 ... +3.2/A PacStkIdxAdmrl DP 87.16 -.9 -2.2 +10.2/D PacStkIdxIns DP 13.33 -1.0 -2.2 +10.2/D PacStkIdxInv DP 13.43 -.9 -2.4 +10.0/E PrcMtlsMngInv SP 8.50 -9.8 -19.5 +6.9/C PrmCpAdmrl LG 153.45 +3.5 +14.9 +20.3/A PrmCpCorInv LG 29.93 +3.7 +11.3 +18.1/B PrmCpInv LG 147.97 +3.5 +14.8 +20.2/A RlEstIdxAdmrl SR 119.29 +4.5 +3.4 +8.3/B RlEstIdxInstl SR 18.46 +4.5 +3.4 +8.3/B RlEstIdxInv SR 27.96 +4.5 +3.3 +8.1/B Rsl1000GrIdxIns LG 307.25 +4.8 +16.5 +18.8/A Rsl1000IdxIns LB 259.73 +3.7 +10.4 +15.5/A Rsl1000VlIdxIns LV 218.49 +2.7 +4.3 +12.2/C Rsl2000GrIdxIns SG 302.89 +5.7 +17.8 +15.9/C Rsl2000IdxIns SB 265.12 +4.4 +13.9 +16.0/A Rsl2000VlIdxIns SV 234.75 +3.2 +9.9 +15.9/A Rsl3000IdxIns LB 260.17 +3.8 +10.7 +15.6/A SCpGrIdxAdm SG 66.62 +6.4 +18.1 +15.6/C SCpGrIdxI SG 53.35 +6.3 +18.1 +15.6/C SCpGrIdxInv SG 53.28 +6.3 +18.0 +15.5/D SCpValIdxAdm SV 61.41 +3.4 +8.6 +14.4/B SCpValIdxI SV 34.33 +3.5 +8.6 +14.4/B SCpValIdxInv SV 34.26 +3.4 +8.5 +14.3/B SPMC400GrIdxIns MG 292.11 +4.0 +10.2 +14.4/C SPMC400IdxIns MB 275.91 +3.9 +8.9 +14.6/A SPMC400VlIdxIns MV 262.13 +3.9 +7.5 +14.5/A SPSC600IdxIns SB 329.95 +5.2 +17.8 +19.1/A STBdIdxAdmrl CS 10.25 +.4 ... +.8/D STBdIdxIns CS 10.25 +.4 ... +.9/D STBdIdxInsPlus CS 10.25 +.4 ... +.9/D STBdIdxInv CS 10.25 +.4 ... +.8/D STCpBdIdxAdm CS 21.32 +.5 +.2 +1.8/A STCpBdIdxI CS 26.10 +.5 +.2 +1.8/A STFederalAdmrl GS 10.50 +.4 +.1 +.7/A STFederalInv GS 10.50 +.4 +.1 +.6/A STInfPrScIdAdmr IP 24.55 +.5 +.9 +1.4/D STInfPrScIdIns IP 24.56 +.4 +.9 +1.4/D STInfPrScIdxInv IP 24.52 +.4 +.9 +1.3/D STInvmGrdAdmrl CS 10.47 +.4 +.2 +1.8/B STInvmGrdIns CS 10.47 +.4 +.3 +1.8/A STInvmGrdInv CS 10.47 +.4 +.2 +1.7/B STTE MS 15.73 +.1 +1.0 +.8/C STTEAdmrl MS 15.73 +.1 +1.1 +.9/C STTrsAdmrl GS 10.42 +.3 +.2 +.5/B STTrsInv GS 10.42 +.3 +.1 +.4/B STTrsdxAdm GS 19.96 +.3 +.2 +.4/B STTrsdxIns GS 25.08 +.2 +.2 +.4/B SeledValInv MV 30.44 +.6 -2.7 +10.4/C SmCpIdxAdmrl SB 79.42 +4.8 +12.8 +15.0/B SmCpIdxIns SB 79.41 +4.8 +12.8 +15.0/B SmCpIdxInsPlus SB 229.23 +4.8 +12.8 +15.0/B SmCptlstIdxInv SB 79.37 +4.8 +12.7 +14.8/B StarInv MA 27.87 +1.6 +4.7 +10.0/A StrEqInv MB 37.86 +5.2 +11.5 +14.1/A StrSmCpEqInv SB 41.10 +5.8 +15.4 +14.8/B TMCapApAdm LB 150.24 +3.7 +10.3 +15.8/A TMCapApIns LB 74.66 +3.7 +10.3 +15.9/A TMSmCpAdm SB 72.17 +5.0 +17.5 +18.6/A TMSmCpI SB 72.34 +5.0 +17.6 +18.7/A TrgtRtr2015Inv TD 15.67 +1.0 +2.2 +6.7/C TrgtRtr2020Inv TE 32.29 +1.2 +2.9 +8.1/A TrgtRtr2025Inv TG 19.12 +1.4 +3.4 +9.0/A TrgtRtr2030Inv TH 34.91 +1.5 +3.8 +9.8/B TrgtRtr2035Inv TI 21.57 +1.6 +4.3 +10.6/B TrgtRtr2040Inv TJ 37.45 +1.7 +4.7 +11.4/B TrgtRtr2045Inv TK 23.61 +1.8 +4.9 +11.7/B TrgtRtr2050Inv TN 38.00 +1.8 +5.0 +11.7/B TrgtRtr2055Inv TL 41.17 +1.8 +4.9 +11.7/B TrgtRtr2060Inv XQ 36.35 +1.8 +5.0 +11.7/B TrgtRtrIncInv RI 13.65 +.9 +1.6 +5.2/B TtBMIdxAdmrl CI 10.44 +.6 -1.1 +1.7/C TtBMIdxIns CI 10.44 +.6 -1.1 +1.7/C TtBMIdxInsPlus CI 10.44 +.6 -1.1 +1.7/C TtBMIdxInv CI 10.44 +.6 -1.2 +1.6/D TtInBIdxAdmrl IB 21.83 -.1 +1.2 +3.1/A TtInBIdxIns IB 32.75 -.1 +1.2 +3.1/A TtInBIdxInv IB 10.92 -.1 +1.2 +3.0/B TtInSIdxAdmrl FB 29.52 -.7 -2.0 +8.7/A TtInSIdxIns FB 118.04 -.7 -1.9 +8.7/A TtInSIdxInsPlus FB 118.06 -.7 -1.9 +8.7/A TtInSIdxInv FB 17.64 -.8 -2.0 +8.6/A TtlSMIdxAdmrl LB 73.31 +3.8 +10.8 +15.7/A TtlSMIdxIns LB 73.32 +3.7 +10.8 +15.7/A TtlSMIdxInv LB 73.27 +3.7 +10.7 +15.5/A TtlWldStkIdxIns WS 156.60 +1.6 +4.6 +12.3/B TtlWldStkIdxInv WS 31.25 +1.6 +4.5 +12.2/B TxMgBalAdmrl CA 31.96 +1.8 +5.1 +8.7/A USGrAdmrl LG 112.72 +3.8 +19.2 +17.4/B USGrInv LG 43.48 +3.8 +19.1 +17.2/B USValInv LV 20.21 +3.3 +5.5 +12.5/B UtlsIdxAdmrl SU 60.02 +2.0 +4.3 +12.5/A ValIdxAdmrl LV 43.47 +2.9 +6.2 +14.7/A ValIdxIns LV 43.47 +2.9 +6.2 +14.7/A ValIdxInv LV 43.47 +2.9 +6.1 +14.5/A WlngtnAdmrl MA 74.41 +2.0 +3.9 +10.6/A WlngtnInv MA 43.08 +2.0 +3.8 +10.5/A WlslyIncAdmrl CA 64.86 +1.2 +.8 +7.2/B WlslyIncInv CA 26.77 +1.2 +.7 +7.1/B WndsrAdmrl LV 81.81 +1.8 +4.5 +11.8/C WndsrIIAdmrl LV 70.68 +2.9 +6.3 +12.5/B WndsrIIInv LV 39.83 +2.9 +6.3 +12.4/C WndsrInv LV 24.26 +1.8 +4.4 +11.7/CVericimetryUSSCVl SV 21.89 +3.4 +9.0 +13.1/CVictoryDiversStkA m LB 19.73 +3.9 +3.8 +10.8/E DiversStkI LB 19.70 +4.0 +4.0 +11.1/E DiversStkR b LB 19.37 +3.9 +3.6 +10.5/E GlbNatrlResA m SN 21.74 -4.3 -8.4 +4.8/D INCrTtlRetBdY CI 9.22 +.6 -1.0 +1.8/C INCrforIncA m GS 8.66 +.3 -.3 +.1/D INCrforIncI GS 8.65 +.3 -.2 +.4/B IntgDiscvA m SB 43.72 +2.3 +8.8 +15.5/B IntgDiscvY SB 47.54 +2.3 +9.0 +15.8/A IntgSmCpValA m SV 41.90 +4.0 +5.5 +12.8/C IntgSmCpValY SV 43.17 +4.1 +5.7 +13.2/C MndMCpGrA m MG 36.37 +2.4 +5.5 +10.2/E MndMCpGrC m MG 29.41 +2.3 +5.0 +9.4/E MndMCpGrY MG 38.74 +2.4 +5.7 +10.5/E MndrMltCpA m LG 48.11 +3.7 +3.3 +12.1/E RSGrA m LG 23.58 +3.7 +14.5 +16.6/C RSLgCpAlphaA m LB 60.79 +1.1 +7.4 +12.0/E RSMidCpGrA m MG 29.37 +5.1 +14.0 +12.8/D RSPtnrsA m SB 30.82 +2.3 +5.5 +13.5/C RSSciandTechA m ST 27.48 +8.0 +27.5 +32.1/A RSSelGrA m SG 55.01 +8.1 +19.5 +13.3/E RSSmCpEqA m SG 22.82 +5.5 +20.9 +17.1/B RSSmCpGrA m SG 97.71 +5.5 +20.7 +16.7/B RSValA m MB 27.63 +1.2 +5.4 +9.7/D SP500IdxA m LB 23.12 +3.5 +9.9 +15.3/B SophusEMA m EM 20.91 -4.1 -7.2 +12.5/A SycEsVlA m MV 43.15 +2.1 +6.7 +13.8/A SycEsVlI MV 43.19 +2.1 +7.0 +14.2/A SycEsVlR b MV 42.61 +2.0 +6.6 +13.6/A SycmrSmCoOppA m SV 51.35 +3.4 +9.9 +16.5/A SycmrSmCoOppI SV 51.91 +3.5 +10.1 +16.9/A SycmrSmCoOppR b SV 48.27 +3.4 +9.8 +16.3/A TrvlnIntlSMI FQ 14.77 +.1 +.5 +11.3/BVikingKansasMuncplA m SI 10.52 ... -.4 +1.7/B TFForMontanaA m SI 9.85 +.1 -.6 +1.5/CVillereBalInv AL 25.21 +2.4 +14.0 +8.2/EVirtusCdxMcpVlEqI MV 13.50 +2.2 +8.4 +13.7/A CrdxLgCpValEqA m LV 16.74 +2.3 +4.6 +12.9/B CrdxLgCpValEqI LV 16.92 +2.3 +4.7 +13.2/B CrdxSmCpValEqIn SB 13.08 +4.5 +9.9 +13.9/C DuffPlRlEtSecA m SR 27.57 +4.4 +4.2 +7.6/C GrAllcStrIns AL 9.61 +1.2 +3.7 +8.4/E IntlEqIns FG 12.82 +1.3 +6.3 +12.9/A InvtvGrStkIns LG 28.11 +8.2 +35.8 +20.9/A KARCapitalGrA m LG 18.64 +3.6 +15.0 +17.2/B KARMidCapGrA m MG 36.14 +5.6 +30.5 +21.6/A KARSmCapCoreA m SG 36.13 +2.6 +17.3 +24.4/A KARSmCapCoreI SG 38.01 +2.6 +17.5 +24.8/A NFDurIncI CS 10.64 +.2 +.3 +1.8/A NFMulSecS/TBdA m CS 4.65 ... -.3 +2.4/A NFMulSecS/TBdC b CS 4.72 +.2 -.4 +2.2/A NFMulSecS/TBdC1 m CS 4.70 ... -.8 +1.7/B NFTaxExemBdI MI 10.97 +.1 -.1 +2.1/C NFtMuSectInBdA m MU 9.97 ... -1.3 +4.6/B NeweetHYA m HY 4.12 +.7 +1.7 +5.6/C RamtEnhCreEqA m LB 20.91 +3.6 +3.1 +14.0/C SectTrendA m LB 13.77 +3.5 +7.7 +8.5/E SectTrendC m LB 13.50 +3.4 +7.1 +7.7/E SeixCorBdIns CI 10.33 +.5 -1.3 +1.5/D SeixFltRtHIncC m BL 8.70 +.3 +2.5 +3.8/D SeixGrgTEBdIns SI 10.33 ... -.3 +2.1/A SeixHGrdMnBdIns ML 11.60 +.1 -.5 +2.7/C SeixHYIns HY 8.26 +.8 +1.8 +5.4/C SeixHiIncI HY 6.40 +.7 +2.1 +6.9/A SeixInvGrdTEBdI MI 11.42 +.1 -.4 +1.8/D SeixTtlRetBdI CI 10.11 +.4 -1.7 +1.3/D SeixUSGSUSBdI UB 10.00 +.2 +1.1 +.9/D SeixUlShrtBdIns UB 9.97 +.2 +1.4 +1.5/B SlvnLgCpGrStkA m LG 6.04 +4.7 +18.9 +14.1/D StrAllcA m MA 15.56 +1.8 +7.3 +8.2/C TactAllcA m MA 9.75 +1.7 +7.1 +8.6/B VontForOppsA m FG 35.46 -.9 -.1 +9.6/B VontForOppsC m FG 34.67 -1.0 -.5 +8.8/C VontForOppsI FG 35.53 -.9 +.1 +9.9/B VontlGlbOppsA m WS 17.27 +1.2 +6.0 +13.7/A VontobelEMOppI EM 11.20 -3.4 -7.3 +8.2/DVoyaGNMAIncA m GI 8.21 +.4 -.5 +1.0/A GNMAIncC m GI 8.17 +.4 -1.0 +.2/D GlbEqA m WS 37.07 +1.8 +2.9 +10.6/C GlbEqC m WS 34.40 +1.7 +2.4 +9.7/D GlbRlEsttA m GR 16.96 +2.0 -.8 +4.2/E HYBdA m HY 7.91 +.8 +1.2 +5.4/C IntermBdA m CI 9.81 +.4 -1.2 +2.3/B IntermBdI CI 9.80 +.5 -1.0 +2.7/A LgCpGrA m LG 42.47 +4.2 +14.4 +16.9/B LgCpGrI LG 47.04 +4.3 +14.7 +17.4/B MdCpOppsA m MG 24.74 +4.7 +10.7 +13.7/C MdCpOppsC m MG 18.50 +4.6 +10.2 +12.8/D MltMgrIntlSmCpA m FQ 63.14 -.5 -1.6 +10.5/C RlEsttA m SR 15.34 +4.4 +2.0 +6.4/E RlEsttI SR 17.01 +4.5 +2.4 +6.7/D RussiaA m MQ 28.81 -5.2 -3.3 +11.5/A SmCoA m SB 15.26 +3.3 +7.2 +13.0/D SmCpOppsA m SG 65.22 +4.0 +11.6 +13.1/EWCMFocIntGrIns d FG 16.78 +1.5 +6.6 +13.5/A FocIntGrInv m FG 16.70 +1.4 +6.4 +13.2/AWaldenEq LB 23.74 +3.5 +9.9 +15.1/BWasatchCorGr d SG 82.42 +6.1 +20.6 +17.9/B GlbValInv d WS 9.20 +2.1 +4.7 +11.0/C HoisingtonUSTrs d GL 15.92 +1.5 -4.2 +1.7/D IntlGrInv d FR 37.33 -.8 +8.4 +12.0/B IntlOppsInv d FR 3.60 ... +3.4 +13.8/A MicroCp d SG 10.01 +8.6 +31.0 +24.4/A MicroCpVal d SG 3.85 +4.6 +12.2 +17.0/B SmCpGrInv d SG 56.23 +9.9 +29.7 +17.9/B SmCpVal d SB 8.72 +4.4 +9.7 +15.3/B UlGr d SG 27.85 +10.2 +35.8 +25.6/A WldInnovtrInv d SW 22.19 +3.0 +3.9 +13.1/BWeitzBal CA 14.12 +1.2 +4.5 +6.8/B NebraskaTFInc SI 9.78 ... -.2 +.3/E PtnrsIIIOppIns LO 14.64 +3.4 +8.1 +4.4/C PtnrsValInv LG 32.35 +3.2 +5.4 +5.5/E ShrtDrIncIns CS 12.14 +.3 +.6 +1.7/B ValInv LG 44.49 +2.8 +9.2 +7.3/E sHickory MB 51.20 +2.4 +2.9 +5.8/EWells FargoAdjRtGvtA f UB 8.93 +.1 +.6 +.3/E AdjRtGvtInst UB 8.93 +.2 +.8 +.6/E AstAllcA f IH 14.53 +1.4 +.4 +5.9 AstAllcAdm IH 14.71 +1.4 +.5 +6.1 AstAllcC m IH 14.03 +1.3 -.1 +5.1 CALtdTrmTFA f SS 10.60 ... +.1 +.9/C CATFA f MC 11.62 +.1 ... +2.4/D CATFAdm MC 11.64 +.1 +.2 +2.6/C CBLgCpValA f LV 14.79 +2.6 +2.6 +12.5/B CBLgCpValInst LV 14.85 +2.7 +2.8 +12.9/B CBMidCpValA f MV 37.71 +2.3 +2.7 +13.1/B CBMidCpValInst MV 38.08 +2.4 +2.9 +13.5/A CommonStkA f MB 24.84 +2.8 +8.1 +12.5/B CorBdA f CI 12.84 +.5 -1.5 +1.3/D CorBdAdm CI 12.54 +.5 -1.4 +1.4/D CorBdInst CI 12.52 +.6 -1.2 +1.7/C CorPlusBdA f CI 12.27 +.2 -1.1 +3.1/A DisSmCpAdm SG 24.66 +4.4 +7.5 +13.2/E DiscpUSCorA f LB 18.29 +3.5 +7.1 +14.4/C DiscpUSCorAdm LB 18.78 +3.5 +7.1 +14.5/B DiscvAdm MG 39.51 +7.4 +17.6 +15.2/B DvrsCptlBldrA f AL 11.04 +2.7 +9.2 +14.6/A DvrsCptlBldrC m AL 11.00 +2.5 +8.6 +13.7/A DvrsEqA f LB 28.10 +2.9 +8.7 +12.7/D DvrsEqAdm LB 28.25 +3.0 +8.9 +13.0/D DvrsIncBldrA f XY 6.37 +1.5 +2.1 +8.2/A DvrsIncBldrC m XY 6.39 +1.4 +1.8 +7.5/A DvrsIncBldrInst XY 6.23 +1.6 +2.4 +8.6/A DvrsIntlA f FB 13.07 -.5 -2.5 +6.2/D EMEqA f EM 23.47 -3.9 -7.5 +11.2/B EMEqAdm EM 24.60 -3.9 -7.4 +11.3/B EMEqC m EM 19.67 -4.0 -8.0 +10.3/C EndeavorSelInst LG 11.04 +3.2 +21.1 +19.0/A GlobalSmCpA f SW 44.75 +2.0 +5.5 +15.3/A GrAdm LG 46.65 +4.8 +22.7 +18.5/A GrBalA f MA 48.77 +1.4 +3.6 +8.4 GrBalAdm MA 43.53 +1.4 +3.8 +8.7 GrInst LG 50.41 +4.8 +22.9 +18.7/A GvtSecA f GI 10.64 +.5 -1.1 +.6/C GvtSecAdm GI 10.64 +.5 -.9 +.8/B GvtSecInst GI 10.64 +.5 -.8 +1.0/A HYBdA f HY 3.29 +1.0 +.2 +5.8/B HYBdC m HY 3.29 +.9 -.3 +5.0/D IdxAstAllcA f MA 34.80 +2.6 +6.1 +9.3/B IdxAstAllcAdm MA 34.81 +2.6 +6.2 +9.5/A IdxAstAllcC m MA 21.14 +2.5 +5.6 +8.5/C IntlBdA f IB 9.81 -.9 -4.8 +.8/E IntlBdInst IB 9.95 -.9 -4.7 +1.1/E IntrsValA f LB 13.37 +2.4 +8.2 +10.9/E IntrsValInst LB 13.46 +2.4 +8.4 +11.3/E IntrsWldEqA f WS 23.32 +.6 +5.4 +11.7/B MinnesotaTFAdm SM 10.49 +.1 +.2 +2.2/B ModBalAdm CA 23.60 +1.2 +2.9 +6.3 OmegaGrA f LG 57.40 +3.8 +19.8 +17.5/B OmegaGrC m LG 39.83 +3.8 +19.2 +16.7/C OppA f LG 46.61 +1.7 +8.7 +13.4/E OppAdm LG 50.82 +1.8 +8.9 +13.6/E PETFInst MP 11.46 +.2 +.5 +2.5/C PrecMetalsA f SP 28.54 -11.1 -20.6 +6.4/D PremLgCoGrA f LG 15.99 +4.2 +21.0 +16.7/C ShrtDrGvtBdAdm CS 9.61 +.1 -.2 +.4/E ShrtDrGvtBdInst CS 9.61 +.2 ... +.6/D ShrtTrmBdInst CS 8.65 +.3 +.7 +1.3/B ShrtTrmHYBdA f HY 7.99 +.4 +1.4 +2.6/E SmCoGrAdm SG 64.13 +6.7 +23.2 +14.0/D SmCoValAdm SV 30.50 +3.3 +9.8 +14.7/B SmCpValA f SB 18.18 +1.3 +4.3 +17.2/A SpMCpValAdm MV 38.81 +1.3 +2.1 +10.3/C SpMCpValIns MV 39.18 +1.3 +2.2 +10.6/C SpcSmCpValA f SV 37.93 +3.7 +8.8 +15.6/A SpcSmCpValAdm SV 38.84 +3.7 +8.9 +15.7/A SpcSmCpValC m SV 34.29 +3.6 +8.3 +14.7/B SpecizedTechA f ST 16.79 +8.0 +31.8 +27.7/B StrMnBdA f MS 8.94 +.2 +1.1 +2.1/A StrMnBdAdm MS 8.93 +.1 +1.2 +2.2/A StrMnBdC m MS 8.97 +.1 +.6 +1.3/A Target2020A f TE 12.94 +1.3 +1.6 +5.1/E Target2020Adm TE 13.21 +1.3 +1.7 +5.2/E Target2020R6 TE 13.33 +1.4 +1.9 +5.6/D Target2030A f TH 14.02 +1.4 +2.6 +7.6/E Target2030Adm TH 14.31 +1.5 +2.7 +7.7/E Target2030R6 TH 14.33 +1.6 +3.0 +8.1/D Target2040A f TJ 16.70 +1.7 +3.5 +9.6/E Target2040Adm TJ 17.18 +1.7 +3.6 +9.7/D Target2040R6 TJ 17.24 +1.7 +3.7 +10.1/D TrdtnlSmCpGrA f SG 18.76 +8.1 +24.5 +15.7/C UlSTMnIncA f MS 9.57 +.1 +.7 +.5/E UlSTMnIncIns MS 9.57 ... +.9 +.8/C UlShTrIncA f UB 8.46 +.1 +.9 +1.2/C UlShTrIncIns UB 8.46 +.3 +1.2 +1.6/B Utl&TlCmA f SU 21.98 +3.2 +4.7 +10.1/CWesMarkBal MA 13.35 +2.0 +3.5 +8.4 Gr LG 21.82 +2.0 +9.2 +11.3 GvtBd CI 9.57 +.5 -.9 +.3/E SmCoGr SG 15.02 +3.9 +8.1 +9.9 WestVIMnBd SI 10.35 +.1 -.7 +1.6/BWestcoreColorTaxFrRet x SI 11.34 -.1 -.3 +2.3/A PlusBdRtl x CI 10.41 +.3 -.9 +2.4/B SmCpGrIIInstl SG 33.74 +6.5 +25.7 +12.5/EWestern AssetAdjRtIncI UB 9.04 +.4 +1.5 +2.6/A CAMnsA m MC 15.69 +.2 +.3 +2.4/D CAMnsC m MC 15.64 +.1 -.1 +1.8/E CAMnsI MC 15.68 +.1 +.3 +2.5/D CorBdA m CI 12.31 +.4 -1.2 +2.4/B CorBdFI b CI 12.31 +.4 -1.3 +2.4/B CorBdI CI 12.31 +.4 -1.0 +2.8/A CorBdIS CI 12.33 +.5 -.9 +2.8/A CorPlusBdA m CI 11.29 -.1 -2.2 +2.9/A CorPlusBdFI b CI 11.30 -.1 -2.2 +2.9/A CorPlusBdI CI 11.30 ... -2.0 +3.2/A CorPlusBdIS CI 11.29 ... -1.9 +3.2/A CorpBdA m TW 12.01 ... -2.5 +4.1/B GlbHYBdA m HY 6.15 -.8 -1.8 +5.1/C GlbHYBdIS HY 6.15 -.7 -1.6 +5.5/C HYI HY 7.98 +1.2 +2.8 +6.0/B HYIS HY 8.11 +1.2 +2.8 +6.1/B IncomeA m MU 6.09 -.5 -2.3 +3.6/C InIdPlsBdI IP 11.03 +.6 -.2 +1.5/D InIdPlsBdIS IP 11.08 +.6 -.3 +1.7/C IntermBdI CI 10.69 +.4 -.6 +2.3/B IntermBdIS CI 10.70 +.4 -.5 +2.3/B IntermTrmMnsA m MI 6.30 +.3 +.2 +2.0/C IntermTrmMnsC b MI 6.31 +.2 -.2 +1.4/E IntermTrmMnsI MI 6.30 +.3 +.3 +2.1/C IntrmMtCAMnsA m MF 8.65 +.1 +.6 +1.7/D IntrmMtCAMnsC b MF 8.64 +.1 +.2 +1.1/E IntrmMtNYMnsA m MN 8.50 +.2 +.6 +1.2/D Mgd Mns A m ML 15.98 +.1 ... +2.6/D Mgd Mns C m ML 15.99 ... -.3 +2.0/E Mgd Mns I ML 16.01 +.1 +.2 +2.7/C MnHiIncA m HM 14.05 +.4 +1.0 +3.8/D MnHiIncC m HM 13.97 +.3 +.6 +3.2/E MnHiIncI HM 13.97 +.3 +1.1 +4.0/D MrtgBckdScA m CI 10.29 +.7 ... +1.7/C MrtgBckdScI CI 10.33 +.6 +.3 +2.0/B NJMnsA m MJ 12.13 +.2 +.4 +2.6/D NYMnsA m MY 12.91 +.1 +.5 +1.8/E NYMnsC m MY 12.90 +.2 +.1 +1.2/E NYMnsI MY 12.90 +.2 +.6 +1.9/D PEMnsA m MP 12.60 +.2 +.4 +2.5/C PEMnsC m MP 12.55 +.2 +.1 +1.9/D ShrtDrHiIncA m HY 5.37 +1.0 +3.7 +4.6/D ShrtDrHiIncC1 m HY 5.40 +1.0 +3.4 +4.2/E ShrtDrHiIncI HY 5.39 +1.0 +3.9 +4.9/D ShrtDrMnIncA m MS 5.06 -.1 +.7 +.8/C ShrtDrMnIncC b MS 5.06 -.1 +.5 +.4/E ShrtDrMnIncI MS 5.06 -.1 +.8 +.9/C ShrtTrmBdI CS 3.84 +.3 +.8 +1.7/B ShrtTrmBdIS CS 3.84 +.5 +.9 +1.8/B TtlRtUncnsFI b NT 10.17 -.8 -3.6 +2.6/C TtlRtUncnsI NT 10.18 -.7 -3.3 +3.0/C TtlRtUncnsIS NT 10.16 -.7 -3.3 +3.0/BWestwoodEMIns EM 9.56 -.4 -6.5 +8.8/D IncOppA m MA 15.94 +1.0 +1.7 +6.3/E IncOppIns MA 15.95 +.9 +1.9 +6.6/E LgCpValIns LB 13.71 +1.4 +5.4 +13.1/D SMdCpIns MB 17.12 +3.1 +8.5 +9.3/D ShrtDrHYIns HY 9.26 +.7 +2.3 +4.2/E SmCpValIns SB 19.16 +3.6 +10.8 +16.6/AWilliam BlairBdI CI 9.87 +.5 -1.6 +2.2/B EMGrI EM 14.89 -3.8 -9.0 +10.3/C EMGrIns EM 15.01 -3.8 -9.0 +10.4/C EMLeadersIns EM 10.27 -3.4 -7.4 +9.5/C GlbLeadersI WS 16.15 +1.1 +10.9 +15.0/A GrI LG 14.09 +4.4 +22.4 +16.3/C InsIntlGr FG 18.15 -.2 +.4 +8.4/C IntlDevPlusI FG 16.52 -1.2 -1.4 +7.2/D IntlGrI FG 31.24 -.2 +.4 +8.3/C IntlGrN b FG 30.45 -.2 +.1 +8.0/D IntlSmCpGrI FR 14.88 -2.7 -4.9 +8.3/E IntlSmCpGrIns FR 14.97 -2.7 -4.8 +8.4/E MidCpGrI MG 13.86 +4.7 +19.8 +13.3/C SmCpGrI SG 36.81 +6.1 +24.3 +23.1/A SmCpValI SB 21.89 +3.5 +5.7 +12.8/D SmMidCpGrI MG 29.61 +6.7 +21.0 +17.9/AWillistonBsnMdNrAmrStkA m EE 5.52 +.5 +.7 +3.2/CWilmingtonBroadMktBdIns CI 9.38 +.5 -1.1 +1.5/D IntermTrmBdIns CI 9.61 +.5 -.7 +1.0/E IntlIns FB 8.91 -.6 -2.1 +9.0/A LgCpStrIns LB 24.24 +3.7 +10.5 +15.2/B MnBdIns MI 12.89 -.1 -.3 +1.8/D NYMnBdIns MN 10.26 ... -.6 +1.4/D RlAstIns IH 14.61 +.3 -.2 +4.4Wilshire5000IdxInvm b LB 22.93 +3.6 +10.1 +15.2/B LgCoGrIns LG 49.41 +4.2 +16.2 +17.0/B LgCoGrInvm b LG 45.83 +4.1 +15.9 +16.7/CWintergreen FundInv m WS 12.89 -.7 -5.4 +5.5/EWorld FundsRlEstValOppIns x SR 12.77 +3.8 +1.9 +5.2/EYorktownShrtTrmBdL b CS 3.60 +.2 +.5 +2.1/AZacksSmCpCorInv m SB 31.53 +5.2 +13.1 +15.7/BiSharesMSEAIntlIdxIns FB 14.03 -1.1 -1.0 +7.1 MSEAIntlIdxInvA b FB 13.92 -1.1 -1.2 +6.8 Rusl2000SCIdIns SB 22.36 +4.0 +13.5 +15.7 Rusl2000SCIdIvA b SB 22.34 +4.0 +13.3 +15.4 S&P500IdxK LB 345.88 +3.0 +9.7 +15.7 USAggtBdIdxK CI 9.86 +.5 -1.2 +1.6 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 54

August 30, 2018 A weekly publication of Adams Publishing GroupServing Southwest Florida outdoor enthusiasts WEEKLY MAGAZINE THE ORIGINAL, SINCE 1997 INSIDE THIS WEEK Clams: Nature’s Why are Canadians The Legend ReturnsNow the areas exclusive dealer for € Equipped w/ Suzuki Outboards€ 5 year limited warranty € 10 year limited hull warranty € Bay boats from 17 to 24 € Deep Vee center console boats from 21 to 25 941-698-1444www.qualityboats.com3340 Placida Road, Englewood, FL 34224 adno=50539968

PAGE 55

WEEKLY MAGAZINE BoatingAnd Fishing.comDownload our app: Just search for WaterLine in your app store!23170 Harborview Road Port Charlotte, FL 33980CUST. SERVICE & SUBSCRIPTIONS941-206-1300PUBLISHERCAPT. JOSH OLIVE941-276-9657Publisher@WaterLineWeekly.comMARKETINGAdvertising ManagerStacie Goldberg941-206-1006 SGoldberg@sun-herald.comAdvertising SalesCynthia Acevedo941-205-6406 CAcevedo@sun-herald.comBoaters Bargains941-429-3110CONTRIBUTORSCapt. Ralph Allen Abbie Banks Greg Bartz Capt. Karl Butigian Pam DeFouw Capt. Rex Gudgel Capt. Van Hubbard Robin Jenkins, DVM Robert Lugiewicz Capt. Mike Myers Dana Ruque Chef Tim Spain Betty Staugler Capt. Cayle Wills Produced & printed by Adams Publishing Group NOTE: Opinions of our writers do not necessarily re ect those of the publisher or Adams Publishing Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author. ON THE COVER Photo providedChris Williams had a great day catching red sh on the Peace River with his wife Paula. TABLE OF CONTENTSANGLING 101 • ROBERT LUGIEWICZ Know when to give up ...........................................................................Page 8 FROM HOOK TO TABLE • CHEF TIM SPAIN A lobster in every pot ...........................................................................Page 10 AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN The joy of family ...................................................................................Page 11 BIRDING • ABBIE BANKS Wild ower under renovation ...............................................................Page 12 TOURNAMENT BASSIN’ • GREG BARTZ Into the thick stu ................................................................................Page 13 A LIFE ON THE WATER • CAPT. VAN HUBBARD A respite „ for now ............................................................................Page 14 ANGLING 201 • CAPT. CAYLE WILLS Dog days on the water .........................................................................Page 16 REGULAR FEATURESBULLETIN BOARD | Page 3 TIDE CHARTS | Page 4 FISHING REGULATIONS | Page 5 FISH FINDER | Page 6 MAP OF LOCAL WATERS | Page 7 RECIPES | Pages 10,15 FISH PROFILES | Page 13 BOATING CLASSES | Page 15 SOLUNAR TABLES | Page 15 Page 9ASK YOUR SEA GRANT AGENT • BETTY STAUGLER A billion clams for a healthier HarborFilter-feeding shell sh could help clear local waters of excessive nutrients and harmful algae. CAPT JOSH: I just read your piece about using duckweed as a nutrient spongeŽ in our freshwat er environments. Maybe 300 other people will also write in with my point, but still, here goes. I used duckweed as a nutrient sponge or nutrient exporter (which is what you mean) for many years in big fr eshwat er aquariums lled with very sensitive sh that showed discomfort at pollution levels certainly below what we have in the waterways. The duckweed works. However, it must be harvested / removed /disposed of nowhere near water. If you just grow it, sooner or later, it piles up, begins to die back and releases all of those nutrients back into the water. If you clear it out, it comes back in a rush and captures tons of nutrients. This bioaccumulation thing has industrial implications also. When the phosphate miners dig up all of that phosphate ore which was more or less safely hidden away in the earth, they process it and free it up to be used in fertilizers. Then we have it around more or less forever, with more added year after year. Its not gone. Even when the red tide uses it as food and then dies out, it is released back into the water ... at least water somewhere in the Gulf. „ Al Dicks CAPT JOSH: I know this is complicated, but ƒ The Ojibwe (Chippewa) Indians of Minnesota have the rights to wild rice. If compensation to their peoples was righteous, they might consent to the seeding of rice in the big O. The duckweed is a great idea, but if it is not continuously removed the other plants might perish. Just a thought. „ Kent Mudgett CAPT JOSH: Thank you for the excellent editorial. You were hitting on all eight cylinders. „ Doug Kirkham TO THE READERS: There are lots of possible solutions to our nutrient problem. In my editorial last week, I suggested duckweed could be one. I have had multiple comments on Facebook, in person and on the phone that suggest other types of aquatic vegetation, including water hyacinth and cattails. Some suggest that more invasive plant species could be contained somehow to prevent their uncontrolled spread into our waterways. While I dont disagree with them or put duckweed forth as the only answer, Id like to make a couple of additional points: While any rapidly growing aquatic plant will do the job of nutrient removal, Al very adroitly notes that the vegetation must be removed from the water in order to have the desired e ect. If the plants die and decay in the water (as currently happens when FWC sprays what they consider to be noxious and invasive aquatic plants), those nutrients just get returned to the water. Removing vegetation is an expensive and labor-intensive process, which is why it makes more sense to grow a plant that is marketable in some way. I believe duckweed might be, which is why I proposed it in the rst place. Kents idea of wild rice may also bear investigation. If the plants will grow and produce well here, they could be part of the solution. Letting these plants loose on the lake or the canals leading to it would be a bad plan, though. Harvest is much more challenging in open water. If growing aquatic vegetation is going to help us, it will have to be contained somehow „ if only to facilitate collection. Plants might not be the only thing that will help with nutrient removal. See Betty Stauglers column on page 9 for another nature-based idea. „ Capt. Josh Olive, WaterLine Publisher Letters are welcome on any outdoor-related subject, but we do have some rules. Email your question or comments to Editor@WaterLineWeekly.com. Please keep them to less than 250 words. Letters may be edited for length as well as grammar and spelling. We reserve the right to refuse any letter not signed with the writers full name. Slanderous or libelous material will not be published. The Letters to the Editor section is designed as a public forum for community discourse. The opinions and statements made in letters are solely those of the individual writers. WaterLine and Adams Publishing Group take no responsibility for the content of these letters. LETTERS TO THE EDITOR If you have a question or comment for WaterLine, email it to Editor@WaterLineWeekly.com. FROM THE PUBLISHER'S DESK • CAPT. JOSH OLIVEThose of you who are regular readers of Greg Bartzs bass “ shing columns have noticed that from time to time, he complains about aquatic weed eradication projects that the FWC pays for on the lakes and waterways of Central Florida. Greg is complaining as a “ sherman „ those plants provide cover for bass, and when theyre dead the “ sh have to go elsewhere. I feel for him. But I feel for us on the coasts, too. We also feel the e ects of those programs, just in a totally di erent way. You surely have heard the saying nature abhors a vacuum.Ž Nutrients in the water are going to be used by something. If its vascular plants like reeds, cattails, water hyacinth and hydrilla, then there will be less available for cyanobacteria and algae. But when we kill those plants and leave them in place, the bacteria that break them down put those nutrients back into the water. Single-celled plants grow a lot faster, so theyre well-positioned to take advantage of a sudden burst of nutrients. Thats an algae bloom. Bluegreen algae, red tide, green slime „ all will grow faster in the presence of more nutrients. The state says theres an obligation to remove invasive exotic plants or theyll take over. Some of you may remember the bad old days when hyacinth covered vast areas and made waterways impassable, or lakes completely overgrown by hydrilla. Im certainly not in favor of a return to those situations. However, I dont believe that aquatic herbicides are the right choice. The FWC likes them because theyre cost-e ective. A spray crew can cover 10 to 20 times the area a mechanical harvester can. OK, fair enough. But do we really understand all the costs? Are we factoring in what the residues of these toxic chemicals (mostly claimed to biodegrade with in days) are doing to our environment? To native plants? To “ sh and crustaceans? To us? I understand that we needed poisons to knock back the weeds when they were taking over. But we now have a much better handle on noxious vegetation. We know when and where it will grow, and we can usually tell when its going to become problematic before it actually happens. Now is the time to go back to the mechanical harvesters. Not only would we not have to worry about what unintended damage diquat, carfentrazone and glyphosate might be doing, but wed also have the huge advantage of removing the nutrients from the water instead of releasing them for whatever can grow the fastest. To learn more about the FWCs aquatic weed control programs, visit https://goo.gl/jAKnWf. For a list of approved aquatic herbicides, go to https:// goo.gl/7hgy2K. Be warned, its mildly terrifying to see whats being dumped in our water. We need to control weeds, but we need to be smart about it. Right now, Im not so sure we are. Weve seen what goes wrong when we make bad decisions. Its about time we started making better ones.Spray and pray

PAGE 56

€ Page 3 € August 30, 2018 FISHING CLUB MEETINGS: The Gulf Cove Fishing Club meets on the second Monday of the month from October through May at the Hope Lutheran Church in Gulf Cove (14200 Hopewell Ave., Port Charlotte) at 7 p.m. At each meeting, a speaker will talk on a timely topic. The public is invited to attend, but only Gulf Cove residents can be members. For more info, call 941-698-8607. NATIVE PLANT SOCIETY MEETINGS: The Mangrove Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Tuesday of each month (Oct-May) at Lemon Bay Park (570 Bay Park Blvd., Englewood). Call 941-769-3633. The Coccoloba Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Thursday of each month at the Calusa Nature Center and Planetarium (3450 Ortiz Ave., Fort Myers). Call 239-275-3435. Meetings are free and the public is welcome. WHATS THAT BIRD?: Volunteer bird interpreters share their expertise on ID and behavior of raptors, shorebirds, waterfowl and other avian visitors at Myakka River State Park (13208 S.R. 72, Sarasota). Volunteers set up scopes and help people identify birds from 9 a.m. to 1 p.m. every day of the week. HANG OUT WITH SCRUB JAYS: Spend the morning with the scrub jays at Oscar Scherer State Park (1843 S. Tamiami Trail, Osprey) from 8:30 to 10:30 a.m. every Sunday. This unique Central Florida experience includes a nature walk to see the parks diverse ecosystems, native ora and fauna. Call 941-483-5956 for info. CHARLOTTE HARBOR DRAGONS: Dragon boat club meets every Wednesday and Saturday at 8 a.m. and Sundays at 1 p.m. Learn the ancient art of dragon boat racing. We practice out of the Port Charlotte Beach Complex (4500 Harbor Blvd. Port Charlotte). For availability, contact Eddie Amara at 941-7401286 or eamara1@comcast.net, or to learn more about the club visit CharlotteHarborDragons.com. Paddles up! CHARLOTTE HARBOR MULTIHULL ASSOCIATION: Members of this club for multihull owners, sailors or those who are interested in the exchange of ideas about equipping and sailing boats, share information about anchorages and cruising destinations, hold informal races and have raft-ups. No dues. The club meets at a local restaurant the rst Monday of each month at 6 p.m. For more info, call 941-876-6667. COASTAL VENTURES CRUISE CLUB: This club, designed for personal boat cruising, meets on the third Tuesday of the month at the Waterfrontoo Restaurant (2205 N. Tamiami Trail, Nokomis). Join them for dinner at 6 p.m. and/or the 7:30 p.m. meeting where theyll discuss upcoming cruises and activities. Enjoy the camaraderie of like-minded water rats. If interested, attend a meeting or call 941-493-0070 for more info. VOLUNTEER AT SHAMROCK PARK: Shamrock Park Nature Center (3900 Shamrock Drive, Venice) holds its monthly volunteer work mornings from 8 to 10 a.m. on the third Friday of each month. For more info, call Jennifer Rogers at 941-8615000 or email her at jrogers@scgov.net. GREATER CHARLOTTE HARBOR SIERRA CLUB: Meetings are held from October to April at 7 p.m. on the third Tuesday of each month at the Unitarian Universalist Fellowship Church (1532 Forrest Nelson Blvd., Port Charlotte). Meetings include co ee, outdoor prizes, environmental speakers and more. For more info, call Allen at 941-423-2713. Visit GCHGroup.org for a list of planned 2018 fall outings. If you have an event you want included in the Outdoor News Bulletin Board, email it to Editor@WaterLineWeekly.comGOT AN EVENT COMING UP?Wed be happy to let people know. Email your info to Editor@ WaterLineWeekly.com at least two weeks before the event. Submissions may be edited for length or clarity.PLACIDA PIER REPAIR WORKRepairs to the Placida Fishing Pier (13120 Pier Road, Placida) are in progress. The expected completion date has been moved from Aug. 8 to the end of the month. The pier was closed earlier this year due to re damage. In the interim, please visit Ainger Fishing Pier (1385 Beach Road, Englewood), El Jobean Fishing Pier (5001 El Jobean Road, El Jobean) or Boca Grande Fishing Pier (5810 Gasparilla Road, Placida).NEW APP FOR PARKING PAY STATIONSCharlotte County Community Services beach and boat ramp parking can now be paid with your smartphone through ParkMobile. Mobile Now is no longer the service provider. The ParkMobile app is available for both Apple and Android. To learn more about ParkMobile, visit ParkMobile.com. For info, contact Community Services at 941-625-7529.LIVE OAK POINT CLOSEDDue to safety concerns at Live Oak Point from Hurricane Irma damage, as well as ongoing construction of Live Oak Point Phase 1B, the park is closed until further notice. Live Oak Point is located at 5100 Tamiami Trail, Charlotte Harbor.COMMUNITY NIGHTS AT KING FISHER FLEETKing Fisher Fleet, headquartered at Fishermens Village in Punta Gorda, o ers half-price admission on sunset cruises to select groups and their families through Sept. 30. Tuesdays: Teachers, school administration, and school support sta Wednesdays: State, county, and city government employees, including re, police, and other rst responders. Thursdays: Healthcare workers (doctors o ces, retirement communities, hospitals). All community members employed in each category are eligible for half-price admission for themselves and family members on the sunset cruise with proof of employment (name tag with the company logo, an employee ID, or other identifying document). Advance reservations are recommended. For more info on this special o er, call 941-639-0969.FISHIN TALK RADIO SEMINARThe next event in the Fishin Talk Radio seminar series will be held Sept. 4 at Gasparilla Marinas Waterside Grill (15001 Gasparilla Road, Placida). Seminars are scheduled for the rst Tuesday of each month and are hosted by the boys from Fishin Talk Radio. Topics vary depending on how the shing is going, but youre guaranteed to learn something useful „ and if you have any questions you want answered, bring em with you. Come out at 5:30 p.m. and enjoy dinner and drinks with Capt. Josh Olive and Capt. Mike Myers (you buy your own); the talk gets started at 6:30 p.m. For more info, call Capt. Mike at 941-416-8047 or Josh at 941-276-9657.SAFE BOATING COURSEPeace River Sail and Power Squadron will present Americas Boating Course,Ž a three-day safe boating course, beginning at 8:30 a.m. Sept. 8 at the Punta Gorda Boat Club (802 Retta Esplanade, Punta Gorda). The three sessions will cover boating law, safety equipment, safe boating practices, navigation, boating emergencies, personal watercraft, charts, GPS, trailering and much more. Attendees will receive the Americas Boating Course manual, and after passing an exam, a completion certi cate. The course is also approved by the National Association of State Boating Law Administrators and the U.S. Coast Guard. The $65 fee (for the rst person, $30 for second sharing materials) covers the cost of the manual. For more information, or to reserve your space, call 941-637-0766 or email PuntaGordaBoating@gmail.com. Registration deadline is Sept. 5.COASTAL CLEANUPIts time again for the International Coastal Clean Up! Interested individuals and groups are encouraged to participate in this annual event scheduled for Sept. 15 at 9:00 AM. Meet at 9 a.m. at Cedar Point Environmental Park (2300 Placida Road, Englewood) for supplies then choose your site: Cedar Point Environmental Park, Oyster Creek Regional Park, or Buck Creek Park. Kayaks are welcome. This event is the largest beach and waterway cleanup program with volunteers around the world participating. Volunteers have collected data since 1986, and the numbers are used to raise awareness, identify hotspots for debris or unusual trash events, and inform policy solutions. This cleanup e ort is organized by the Charlotte Harbor Environmental Center and is sponsored by Keep Charlotte Beautiful. To register or for more info, call 941-475-0769. PLANT SOCIETY FIELD TRIPThe Mangrove Chapter of the Florida Native Plant Society invites the public to join them Sept. 29 on their annual summer walk along the water at Hathaway Park (35461 Washington Loop Road, Punta Gorda). The society promotes the preservation, conservation and restoration of the native plants and native plant communities of Florida. Meetings, eld trips and special events are free and open to the public. For more info, contact trail guide Al Squires at 941-769-3633 or AHSquires1@comcast.net.BECOME A MASTER NATURALISTThe University of Florida/IFAS Extension/Florida Sea Grant Program is o ering the freshwater systems module of the Florida Master Naturalist Program. The class begins Oct. 12 and will run for six consecutive Fridays at the Charlotte County Extension O ce (25550 Harborview Road, Port Charlotte). Instruction for this course will include general ecology, habitats, vegetation types, wildlife, and conservation issues. Cost: $230-275; includes 40 contact hours, three eld trips, patch, pin and certi cate of achievement. The FMNP is an adult education program developed by the University of Florida and o ered throughout Florida. FMNP training will bene t persons interested in learning more about Floridas environment, seeking educational contact hours, or wishing to increase their knowledge for use in education programs as volunteers, employees, and ecotourism guides. For more info about these courses or to register, visit https://goo.gl/vitb7x. Registration ends one week prior to class start date or when full.SALTWATER FISHING 101Do you like to sh? Would you like to learn the basics of shallow saltwater shing from men who love God and love shing Charlotte Harbor? Fishermen from Deep Creek Community Church invite young men between the ages of 11 and 15 who are interested in shing to join us for a free saltwater shing clinic conducted on two consecutive Saturday mornings. The rst Saturday is classroom hands-on instruction in preparation for a half-day shing trip on the following Saturday. For the safety and enjoyment of all involved, all participants must complete the classroom instruction prior to the shing trip. For available class dates, go to YF4C.org. ONGOING EVENTS OUTDOOR NEWS BULLETIN BOARD

PAGE 57

€ Page 4 € August 30, 2018 T IDE C HARTS VENICE INLETPUNTA GORDAPLACIDAMATLACHA Saturday High Tide 4:11 2.1 Low Tide 11:16 0.6 High Tide 17:24 1.6 Low Tide 22:20 1.2 Sunday High Tide 4:55 2.1 Low Tide 12:40 0.5 High Tide 18:58 1.4 Low Tide 22:31 1.3 Monday High Tide 5:49 2.2 Low Tide 14:12 0.4 Tuesday High Tide 6:56 2.2 Low Tide 15:36 0.3 Wednesday High Tide 8:12 2.3 Low Tide 16:44 0.2 Thursday High Tide 1:01 1.5 Low Tide 3:29 1.5 High Tide 9:29 2.3 Low Tide 17:40 0.1 Friday High Tide 1:05 1.5 Low Tide 4:42 1.4 High Tide 10:37 2.4 Low Tide 18:27 0.1 Thursday Low Tide 0:20 0.6 High Tide 6:07 1.8 Low Tide 12:35 0.6 High Tide 18:33 1.8 Friday Low Tide 0:45 0.7 High Tide 6:40 1.9 Low Tide 13:29 0.5 High Tide 19:30 1.6 Saturday Low Tide 1:09 0.9 High Tide 7:16 1.9 Low Tide 14:34 0.5 High Tide 20:36 1.5 Sunday Low Tide 1:31 1.0 High Tide 7:58 2.0 Low Tide 15:51 0.4 High Tide 22:00 1.3 Monday Low Tide 1:48 1.2 High Tide 8:50 2.0 Low Tide 17:14 0.3 Tuesday High Tide 0:43 1.3 Low Tide 1:30 1.3 High Tide 9:54 2.1 Low Tide 18:30 0.2 Wednesday High Tide 3:42 1.4 Low Tide 4:46 1.4 High Tide 11:09 2.1 Low Tide 19:36 0.1 Thursday High Tide 3:28 1.4 Low Tide 12:11 0.5 High Tide 15:54 1.5 Friday Low Tide 0:24 0.6 High Tide 3:58 1.5 Low Tide 13:05 0.4 High Tide 16:52 1.4 Saturday Low Tide 0:51 0.7 High Tide 4:32 1.6 Low Tide 14:08 0.4 High Tide 18:01 1.2 Sunday Low Tide 1:20 0.8 High Tide 5:13 1.6 Low Tide 15:24 0.3 High Tide 19:32 1.1 Monday Low Tide 1:51 1.0 High Tide 6:04 1.7 Low Tide 16:47 0.3 High Tide 21:50 1.1 Tuesday Low Tide 2:32 1.1 High Tide 7:11 1.7 Low Tide 18:07 0.2 High Tide 23:42 1.1 Wednesday Low Tide 4:20 1.1 High Tide 8:31 1.8 Low Tide 19:15 0.1 Thursday Low Tide 0:25 0.6 High Tide 5:39 1.7 Low Tide 12:40 0.6 High Tide 18:04 1.8 Friday Low Tide 0:53 0.7 High Tide 6:08 1.8 Low Tide 13:34 0.5 High Tide 19:02 1.6 Saturday Low Tide 1:20 0.8 High Tide 6:42 1.9 Low Tide 14:37 0.4 High Tide 20:11 1.5 Sunday Low Tide 1:49 1.0 High Tide 7:23 2.0 Low Tide 15:53 0.4 High Tide 21:42 1.3 Monday Low Tide 2:20 1.1 High Tide 8:14 2.0 Low Tide 17:16 0.3 Tuesday High Tide 0:00 1.3 Low Tide 3:01 1.3 High Tide 9:21 2.0 Low Tide 18:36 0.2 Wednesday High Tide 1:52 1.4 Low Tide 4:49 1.3 High Tide 10:41 2.1 Low Tide 19:44 0.1

PAGE 58

€ Page 5 € August 30, 2018 State and federal regulations for Southwest Florida waters as of Aug. 20, 2018. All bag limits are per harvester per day. Other limits may apply. For full rules, visit MyFWC.com/ shing and GulfCouncil.org/ shing_regulations. LICENSESResident salt water or freshwat er: Annual $17, 5-year $79. If you sh from shore in salt water only, a license is required but it is free. A combo license for both fres hwater and saltwater shing is $32.50 annually. Resident senior: If you are a Fla. resident 65 or older, your drivers license or ID card replaces your shing license. Gulf Reef Fish Survey (see below) and tarpon tags are still required. Nonresident salt water or fres hwater : 3 days $17, 7 days $30, annual $47. Free shore shing license not available for nonresidents. Gulf Reef Fish Survey (required to harvest red snapper, vermilion snapper, gag, red grouper, black grouper, amberjack, almaco jack or trigger sh): No charge Annual permits (required only when a license is required): Snook $10, lobster $5SALTWATER FISHALMACO JACK Limit 100 pounds in state waters, limit 20 in federal waters; notes: 9,11,14 AMBERJACK, GREATER 34Ž min.; limit 1; open May 1 31 and Aug. 1 Oct. 31 ; notes: 1,3,4,5,7,9,14 AMBERJACK, LESSER BANDED RUDDERFISH Slot 14Ž to 22Ž; aggregate limit 5; notes: 1,4,5,7,9,14 BARRACUDA Collier, Monroe, Miami-Dade, Broward, Palm Beach and Martin counties only: Slot 15Ž to 36Ž; limit 2 (max. 6 per vessel; may posses one per vessel over 36Ž; notes: 1,5 BLACK DRUM Slot 14Ž to 24Ž (may possess 1 over 24Ž); limit 5; notes: 5,7,8 BLACK SEA BASS 10Ž min.; limit 100 pounds; notes: 2,4,5,7,9,15 BLUEFISH 12Ž min.; limit 10; notes: 1,5 BLUE RUNNER Limit 100 COBIA 33Ž min.; limit in state waters 1 (max. 2 per vessel) ; limit 2 in federal waters; notes: 1,5 FLOUNDER, ALL SPECIES 12Ž min.; limit 10; notes: 2,5,7,8,15 GROUPER, BLACK 24Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12,14 GROUPER, GAG 24Ž min.; limit 2; season open June 1-Dec. 31; notes: 2,3,4,5,7,9,10,14 GROUPER, GOLIATH JEWFISH Harvest prohibited; legal to target for catch and release in state but not federal waters GROUPER, RED 20Ž min.; bag limit 2; notes: 2,3,4,5,7,9,10,12,14 GROUPER, SCAMP 16Ž min.; limit 4; notes: 2,3,4,5,9,10,12 GROUPER, SNOWY & YELLOWEDGE No min. size; limit 4; notes: 2,3,4,5,9,10 GROUPER, WARSAW & SPECKLED HIND No min. size; limit 1 per vessel; notes: 2,3,4,5,7,9,10GROUPER, YELLOWFIN & YELLOWMOUTH20Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12GROUPER, CONEY, GRAYSBY, ROCK HIND, RED HIND STRAWBERRY & TIGER No min. size; limit 4; notes: 2,3,4,5,7,9,10,12,15 HOGFISH 14Ž min.; limit 5; notes: 1,4,5,7,9 MACKEREL, KING KINGFISH 24Ž min.; limit 3; notes: 1,5 MACKEREL, SPANISH 12Ž min.; limit 15; transfer of Spanish mackerel to other vessels at sea prohibited; notes: 1,5 MAHI DOLPHIN Limit 10 (max. 60 per vessel) in state waters only); notes: 5,15 MULLET, STRIPED & SILVER Limit, Feb. 1-Aug. 31, aggregate 50 (max. 100 per vessel); Sept. 1-Jan. 31, aggregate 50 (max. 50 per vessel); bag limit also applies to bait mullet; possession of striped mullet prohibited in Punta Gorda 6 p.m. to 6 a.m. Nov. 1-Feb. 29 (see http://bit.ly/urExej); notes: 15 PERMIT Slot 11Ž to 22Ž; limit 2 (over 22Ž „ limit 1; max. 2 per vessel); hook and line gear only in state waters; spearing legal in federal waters; see http://goo.gl/pU5Wug for rules in Special Permit Zone south of Cape Sable; notes: 1,5,6,7 POMPANO, FLORIDA 11Ž min.; limit 6; notes: 1,5,6,7 POMPANO, AFRICAN 24Ž min.; limit 2 (max. 2 per vessel); notes: 1,5,6,7 PORGY, RED CHAMPAGNE Limit 100 pounds; notes: 4,5,7,9,15 REDFISH RED DRUM Slot 18Ž to 27Ž; limit 1 (max. 8 per vessel); o -the-water transport limit 6 per person; illegal to harvest or possess in federal water; notes: 2,5,6,7,8 SAILFISH 63Ž min. from tip of lower jaw to center of fork; limit 1; notes: 5,6,16 SEA TROUT, SPOTTED Slot 15Ž to 20Ž; limit 4 (over 20Ž „ limit 1); notes: 2,5,6,7 SHARKS State waters, no size limit on sharpnose, blacknose, blacktip, bonnethead, netooth & smooth dog sh; 54Ž min. on bull, nurse, spinner, common thresher, blue, oceanic whitetip, porbeagle & short n mako; species not listed are prohibited. Federal waters, 54Ž min all species except sharpnose and bonnethead; for federally prohibited species see https://goo.gl/envCwD ; limit in state waters 1 (max. 2 per vessel; limit in federal waters 1 per vessel; inline circle hooks required when shing for sharks in federal waters ; notes: 1,5,6,7,8,16 SHEEPSHEAD 12Ž min.; limit 8 (max. 50 per vessel in March & April) ; notes: 2,5,7 SNAPPER, CUBERA Slot 12Ž to 30Ž; limit 10 if under 30Ž (over 30Ž „ limit 2, max. 2 per vessel); sh over 30Ž not included in aggregate snapper limit; notes: 2,4,5,7,9,13 SNAPPER, MANGROVE GRAY 10Ž min. in state waters; 12Ž min. in federal waters; limit 5 in state waters, 10 in federal waters; notes: 2,4,5,7,9,13 SNAPPER, LANE 8Ž min.; limit 20 in federal waters or 100 pounds in state waters; not included in aggregate snapper limit; notes: 2,4,5,7,9,11 SNAPPER, MUTTON 18Ž min. ; limit 5; notes: 2,4,5,7,9,13 SNAPPER, RED AMERICAN 16Ž min.; limit 2; recreational season open June 11-July 21 for state and federal waters; federal charter season open June 1-July 22; notes: 2,3,4,5,7,9,13,14 SNAPPER, SCHOOLMASTER 10Ž min.; limit 10; notes: 2,4,5,7,9,13 SNAPPER, VERMILION BEELINER 10Ž min.; limit 10; not included in aggregate snapper limit; notes: 2,4,5,7,9,11,14 SNAPPER, BLACKFIN, DOG, QUEEN, MAHOGANY, SILK & YELLOWTAIL 12Ž min.; limit 10; notes: 2,4,5,7,9,13 SNOOK Slot 28Ž to 33Ž; limit 1; season closed Dec., Jan., Feb., May, June, July, and Aug.; $10 snook permit required to harvest when license is required; state regulations apply in federal waters; notes: 2,5,6,7,8 TARPONLimit 1 per harvester per year; $51.50 tag required to harvest or possess(legal only in pursuit of IGFA record); for seasonal Boca Grande Pass rules, see http://bit.ly/I6zrDj; notes: 6,7,8TRIGGERFISH, GRAY 15Ž min.; limit 1; open March 1-May 31 and Aug. 1-Dec. 31 (currently closed Aug. 17-Feb. 28 in federal waters) ; notes: 1,4,5,7,11,14 TRIPLETAIL 18Ž min. ; limit 2; may be harvested by hook and line only; notes: 2,5,6,7,8 WAHOO No min. size; limit 2; notes: 1,5,15 LIONFISH Kill on sight; no limits UNREGULATED SPECIES In state waters, limit 100 pounds or two sh, whichever is more: Black n tuna, cat sh, cero mackerel, croaker, grunts, lady sh, little tunny, jack crevalle, pin sh, porgies, rays, sand trout, silver trout, spade sh, whiting, etc. See http://bit.ly/1aLP4iF. NO-HARVEST SPECIES In addition to species previously listed, harvest of bone sh, Nassau grouper, spotted eagle rays, manta rays and saw sh is prohibited. Visit http://bit.ly/10nYDIz for full rules, including more no-harvest species. NOTES1. Measured fork length (the straight line distance from most forward part of the head with mouth closed to the center of the tail). 2. Measured total length (the straight line distance from the most forward part of the head with the mouth closed to the farthest tip of the tail with the tail squeezed together while the sh is lying on its side). 3. Bag limit zero for captain and crew of forhire vessels on a pai