Citation
The Arcadian

Material Information

Title:
The Arcadian
Uniform Title:
Arcadian (Arcadia, Fla.)
DeSoto sun herald
Place of Publication:
Arcadia, FL
Publisher:
Sun Newpapers, Joe Gallimore- Publisher, Steve Bauer- Editor
Creation Date:
January 2, 1964
Publication Date:
Copyright Date:
1964
Frequency:
Weekly[Jan. 13, 1927-<1997>]
Weekly[ FORMER <Jan. 9, 1925>-Feb. 18, 1926]
Semiweekly[ FORMER Feb. 23, 1926-Jan. 7, 1927]
weekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Arcadia (Fla.) ( lcsh )
Newspapers -- De Soto County (Fla.) ( lcsh )
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- De Soto -- Arcadia
Coordinates:
27.2175 x -81.86 ( Place of Publication )

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Cf. Gregory, W. Amer. newspapers, 1937.:
Began in 1924.
General Note:
Description based on: Vol. 1, no. 13 (Jan. 9, 1925).
Funding:
Funded by NEH in support of the National Digital Newspaper Project (NDNP), NEH Award Number: PJ-50006-05

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
This item is presumed to be in the public domain. The University of Florida George A. Smathers Libraries respect the intellectual property rights of others and do not claim any copyright interest in this item. Users of this work have responsibility for determining copyright status prior to reusing, publishing or reproducing this item for purposes other than what is allowed by fair use or other copyright exemptions. Any reuse of this item in excess of fair use or other copyright exemptions may require permission of the copyright holder. The Smathers Libraries would like to learn more about this item and invite individuals or organizations to contact Digital Services (UFDC@uflib.ufl.edu) with any additional information they can provide.
Resource Identifier:
000579554 ( ALEPH )
33424602 ( OCLC )
ADA7400 ( NOTIS )
sn 95047230 ( LCCN )

Related Items

Preceded by:
De Soto County news
Preceded by:
Arcadia enterprise

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

ARCADIANTHECATCHING UP WITH ... Sports Editor Steve Knapp with former DCHS stars Cameron McQuay and Pedro Buenrostro. Where are they now?PAGE 14Serving DeSoto County since 1887ŽThursday, August 9, 2018 INSIDE MARCUS AUREL ROSIN His photos in Florida State ArchivesRosins in Arcadia owned Boston Store, proud of their handsome boy. PG 5 NATIONAL NIGHT OUT Tuesday at Turner Center, cop curious visitorsEvening about crime stoppage, land and sea tools, good family fun. PG 12-13 BUSINESS SPOTLIGHT What’s up in Arcadia’s downtown?Purple Peacock downsizes, Brew Crews new digs at Oak Street Deli. PG 21 INDEXViewpoint ..................4 Calendar ....................6 Police Beat ................7 Obituaries..................9 Religion ....................20 Sports ......................14 Classifieds ................18 SOCIAL MEDIALike and follow us on Facebook 7,483 likes By CRAIG GARRETTARCADIAN EDITORDowntown seemed perfect. Now Arcadia Bike Fest organizers test their instincts. City council on Tuesday issued a special permit to Arcadia Main Street Program, the booster group that will bring a “ rst-ever motorcycle event to town Nov. 2-3, a Friday and Saturday. The group wants a slice of much bigger motorcycle festivals in such places as Leesburg, Sarasota and Cape Coral. Englewood hosted its “ rst bike event in June and has another on Aug. 18. Arcadia Bike Fest would close Oak Street downtown for motorcycles, vendors, food and music. Merchants would be asked to stay open and welcome visitors. An Arcadia Bike Fest committee in June talked about a motorcycle parade/ bike show, countryside tours and places to stay overnight, campgrounds and hotels, for instance. But also putting a DeSoto County spin on the event, a bike rodeo, barbecues and local country/rock performers, for example. A west Florida HarleyDavidson dealer had sponsorship interest, and motorcyclists representing social, faith and veteran groups would be invited. But nothing was decided in June at the Arcadia AMVETS Post. They had to “ rst get a special permit. Now the event must run smoothly in order for a second Arcadia Bike Fest, organizers said after Tuesdays council meeting. City of“ cials were keen on the idea. It should be good for the city,Ž said Mayor Judy Wertz-Strickland, who last year visited Sarasotas monster bike event, Thunder by the Bay, that brings thousands of motorcycles and a surge of spending to town in February. Arcadia City Manager Terry Stewart had a frontrow seat to motorcycle festival success. As city manager in Cape Coral, Stewart and the citys recreation department a decade ago formed Cape Bike Night. It moved quickly from a parking lot to a downtown avenue running several blocks. Today, there are four Cape Bike Night events, each with huge turnouts, four performance stages and happy merchants. And few if any problems, Stewart said, with lots of families and kids. Im excited to get started,Ž he said, adding that because Arcadia Main Street is a city af“ liate, police security is assured.Arcadia Bike Fest to run Nov. 2-3 By CRAIG GARRETTARCADIAN EDITORLike that, summer vacation is over. DeSoto County kids return to school on Monday. There will be staff and other normal changes. But where there is learning, police will have a larger role. DeSoto County and Arcadia have School Resource Of“ cers in every building and other measures help ensure a learning-only zone for staff, students and their families. Sadly, school security is necessary. The Arcadian welcomes you back to school with an introduction from Supt. Adrian Cline and a couple of helpful articles about backpacks and nutrition. Our staff will share as much of your school year as is possible. But we also welcome your photos, stories and feedback relating to school activities. Please help keep us in the loop and as we strive to do the same for you from our end. Community newspapers arent much without your participation. On behalf of the Arcadian have a great school year. Dear parents and students: On Aug. 13, 2018, another school year will begin. Attention will focus upon the role of teachers and school staff and the tremendous impact these people will have upon the lives and future of our young people. As educators, we acknowledge our responsibility for, and involvement in, the education of young people. However, it would be unfair to all of the other people in the community who contribute to the education of young people if we did not take the time to recognize their efforts. Much truth and wisdom is re” ected in the saying, It takes a village to raise a child.Ž I hope our parents take the time to consider, recognize, and perhaps thank the many people in our community who have such a positive in” uence upon the raisingŽ of the young people in DeSoto County. On behalf of the school staff, I wish to recognize those parents who give so much of themselves to enhance the lives of young people. Thank you to the scout leaders, school volunteers, those involved in religious instruction, coaches of sports programs, volunteers for charities and community organizations, good neighbors and good friends. Your efforts DeSoto school bell rings on Monday ARCADIAN PHOTOS BY PRISCILLA MCDANIELThe DeSoto County Health Department hosted its annual Back to School Fair on July 28. More than 1,000 students and their families visited the fair at DeSoto Middle School, where they collected supplies and information for the upcoming school year that starts on Monday. MONDAY | 22 MCR is here for us!BEHAVIORAL HEALTH | FAMILY PRACTICE PEDIATRICS | PHARMACY | PODIATRY | VISIONSIX CONVENIENT LOCATIONS 863-485-2030 I ARCADIA, FLadno=721023

PAGE 2

€ General Household Pest Control € Lawn & Ornamentals € Fertilizing € Mosquito & Ant Control € Fumigation Services € Termite Inspection / Protection / Prevention www.clarkepestcontrol.com 1-866-896-6622Call For Free Estimate Lake Placid 863-465-6622 Sebring 863-385-6625Licensed & Insuredadno=3601104 If you have a problem with home delivery, please call our office at 863-494-2434 before 10 a.m. the day of so we can correct it for you. Craig Garrett cgarrett@sun-herald.comTami Jewell tjewell@sun-herald.comSonya Shellhouse sshellhouse@sun-herald.com DeSOTO CIRCULATIONCustomer Service sshellhouse@sun-herald.com 108 S. Polk Ave., Arcadia FL 34266 CLASSIFIED ADVERTISING: LEGAL ADVERTISING:Sonya Shellhouse 863-494-2434 arcadian@sun-herald.com Sierra Civin: 941-206-1025, legal@sun-herald.com DEADLINES Editorial: Monday Noon Classified & Legal Ads: Tuesday 5 p.m. Display Ads: Monday at Noon to reserve spaceSUN NEWSPAPERSMember of the Audit Bureau of CirculationArcadian Editor....................................Craig Garrett .....................863-494-3925 Office Manager / Advertising ...............Tami Jewell .....................863-494-5201 Customer Service ........................Sonya Shellhouse .....................863-494-5208 ONLINE www.yoursun.net Like The Arcadian on Facebook Follow The Arcadian on Twitter @ArcadianNews By CRAIG GARRETTARCADIAN EDITORMatthew MarkŽ AndersonJob : Businessman, DeSoto County History : Fifthgeneration DeSoto County resident. DeSoto County High School graduate, United States Marine Corps, serving as a Field Military Policeman, cross-trained in nuclear, chemical and biological warfare, certi“ed as a “rst-responder and decontamination site coordinator. Platform : As a local business owner and proud family man, the future of DeSoto County is of great interest to me. My wife and I have a young daughter and I want to make sure she has a hometown that will afford her the opportunities of a good job and a prosperous life after she graduates and obtains higher education. DeSoto County seems to be at a unique turning point. I “rmly believe that we can attract a wide variety of businesses and industries so that current and future generations of DeSoto County residents can prosper. By working together as a team, we can expand the local economy as well as complement the rich agricultural heritage we have here in DeSoto County. I will work to solicit new business to come to the county. I will work closely with the other local government agencies to bring these business here so that we can increase the tax base and use that revenue to begin to repair the infrastructure of our county. This includes working with other county entities to help better prepare our workforce to meet the needs of the incoming businesses. DeSoto County deserves its place on the map, we have so many things here to be proud of; lets work together to shine a light on our great county! Many people may remember my great-grandmother, Mrs. Irene Williams, who was affectionately known as the worm lady in Nocatee because she sold “shing worms off her backporch. Some may have known my grandfather Buddy Williams from his butcher shop in Nocatee. These hard-working role models, along with my spiritual hero, my great uncle Ray Hines, are just a few of the great people I was raised around. The values of honest hard work and loyalty were ingrained in me from an early age. One of the greatest lessons I was ever taught was that no one person is any better than another. Whether it be social status, race or religion, it didnt matter, you treat everyone the same. These values I have carried with me throughout my life. My time in the USMC also afforded me the ability to travel the world. I have seen some of the most beautiful land while I was in Norway, but I have also seen some of the most poverty-stricken areas while in Nicaragua. While in the military, I was in charge of many troops and millions of dollars worth of equipment. The marines instilled in me leadership and the ability to make the hard decision. They also taught me that the greater good outweighs the good of the few. This concept has stayed with me and ultimately fueled my decision to run for county commissioner.ŽDavid G. LawrenceJob: Warden, DeSoto Correctional Institution, retired History: DeSoto County since 1977, completed 37-year career with the Florida Department of Corrections in 2016. Platform: During my career, I learned the value of hard work and perseverance. I developed many skills that enabled me to lead over 2,000 staff and inmates toward a common goal of correctional excellence. Team-building, problem-solving and critical decision-making ability under pressure were a huge component in my success in the “eld of corrections. During this time, I was presented with many opportunities to hone and perfect these skills. I believe that every person possesses qualities that are of value to their team.Meet the candidates in DeSoto District-2 race Matthew MarkŽ Anderson David G. Lawrence Page 2 www.yoursun.com The Sun | Thursday, August 9, 2018 By JUSTINE GRIFFINTAMPA BAY TIMESIn 1986, three young Arcadia brothers with hemophilia since birth tested positive for HIV. An ugly battle, complete with international headlines, ensued with the school system and many townsfolk who didnt want them going to class alongside other kids. But from all the DeSoto darkness emerged something that bene“ted others: A more educated public that prompted efforts such as the Ricky Ray Hemophilia Relief Act of 1998, which was signed by President Bill Clinton 20 years ago. Named for the Ray familys oldest brother, who died at age 15 from AIDS, the federal law offers compassionate payments of $100,000 each to individuals infected through tainted blood supplies. Like the three boys, an estimated 90 percent of the population with severe hemophilia were infected with HIV through tainted blood products from the late 1970s to the mid-1980s, according to the National Hemophilia Foundation. The middle brother, Robert, died in 2000, at age 22, from complications related to those medical challenges. The youngest son, Randy, now age 39, lives with his wife, Jennifer, and children in Lake Placid. He also has a sister, Candy, now age 37. Candy and the parents, among other related family members, never had hemophilia„a genetic blood disorder that impairs the bodys ability to make blood clot. A grandparent had hemophilia, so the children were tested for it. Im just glad to be alive,Ž said Randy, who has been married to Jennifer for 17 years and has children and grandchildren. Im glad to have family. Im happy to have grandkids and living my life as normal as I could have itƒ I never thought Id be here. I lost a lot of friends.Ž The Ray boys, ages 10, 9 and 7 upon the AIDS diagnosis, were subject to not only their illnesses, but a social stigma. School board members wouldnt allow the Ray boys in a regular classroom setting, prompting a successful lawsuit against the DeSoto County school board. However, within a week of going back to school their family home was burned down. The family moved out of town after that, to Sarasota. The arson remains unsolved. Hindsight is 20/20,Ž said the Rays mother, Louise Ray, an Arcadia native. It could have been any town. I think that what fueled a lot of that was fear. I dont think that it was hatred for my family per se. I think the majority of that was fear driven. People didnt know a lot about that disease, and they were afraid for their kids, and I could understand the fear. What I couldnt understand was the violence and death threats, our home being set on “re.Ž Louise, a Baptist Christian, said she has forgiven. Even though a lot of bad happened, something good came out of it. There was a lot of education that came out of what happened to us. A lot of people learned about the disease and were able to change their thought process,Ž she said. And I dont hold any anger or grudge against anybody because I do understand people wanting to protect their child.Ž Similarly, father, Cliff Ray said: You sit back now and you think about the past, and you think about what happened, and it was just a lot of scared parents. And the School Board scared them more by not teaching them right ƒ I did what I had to do to protect my children, and they did what they had to do to protect their children, and I like to think of it that way.Ž Some folks around town said there was a lot unknown about the disease then, and that caused fear. I thought they were being treated fairly because nobody had any information about AIDS, because people thought if they touched somebody theyd get AIDS,Ž said Joseph Varnadore, the sheriff at the time the Ray boys were in town, now age 85. I think it was just the disease. I dont think it was necessarily against the family.Ž Still, at the time, CBS News Anchor Dan Rather referred to Arcadia as a town without shame,Ž and other editorials called the town of“cials insensitive and ignorant. Candy, now a 37-year-old registered nurse living in Orlando, was only 6 when her family lived in Arcadia. Probably part of me as defense mechanism made me block a lot of my childhood out,Ž Candy said. Going to the school there, and I remember my brothers not being allowed to go to school with me (in regular classroom setting). I didnt quite understand what was going on.Ž She does remember her brothers being called a derogatory F-word for homosexuals and telling her parents about it. They dont mean it. It doesnt mean they are those things theyre calling you,Ž Candy remembers her parents telling her. They added that when people are mean, your reaction to those situations is whats going to make a bigger person or a better person.Ž Louise added: I think what our family and Ryan Whites family (in Indiana) went through so publicly, this is not a purge from God. Its a disease, and it can affect anybody ƒ I think it does open your eyes to the fact of how Fear of AIDS drove family from schools, townRACE | 11 FEAR | 11

PAGE 3

Early Voting Location: DeSoto County Administration Building 201 East Oak Street Arcadia, Florida William Wise Ret. DeSoto County Sheriff Proudly Supported By: Joe Varnadore Ret. DeSoto County Sheriff John J. Fugate Ret. DeSoto County Sheriff L. Edward Williams Ret. Inspector General, Fla. Dept. of Corrections Veteran, U.S. Army, 101st Airborne Division, Paratrooper Betty Brown Ret. Educator Ann Ryals Rancher David Holloman Ret. Attorney Rex & Beverly Bateman Harper Certified Public Accountant & Ret. Executive Celia Bateman Nurse Carl Langford Cattleman adno=721019By JIMMY PETERSARCADIAN HOMETOWN CORRESPONDENTThere is an interesting building near downtown Arcadia at 125 N. Hillsborough Ave. As you arrive at this place of discovery, youll happily find that the two large potholes near the entrance have been filled. Inside, there is a whole world of opinions, thoughts, stories and little windows that take you to anywhere in the world you want to go, small discs that bring music to your ears, and a magical room for children that will fulfill their wildest dreams. Its called the DeSoto County Library. Linda Waters is the county Librarian, the one in charge of this wonderful place. Linda and her staff do their best to make sure that everyone who enters finds what they are looking for. There are over 60,000 books from which to choose. If thats not enough, as a member of the Heartland Library Cooperative they can order additional books from a network of seven libraries and a half-million titles. In addition, a patrons library card gives access to thousands of digital or e-books available on their website. 1 Our library offers all kinds of programs for children, as well as adults. For kids during the summer, the library has a partnership with All Faiths Food Bank and DeSoto Schools Nutrition Services to provide hot lunches on Tuesdays, Wednesdays and Thursdays. In addition, a summertime backpack program offers snacks for children, anytime during the day, compliments of All Faiths Food Bank. Adult coloring meets Thursday afternoon. Friday morning is time for walk-and-talk exercise program. Movies are available for children at 10:30 on Saturdays, and 1 p.m. every other Friday for adults. During tax season, February through April, the AARP arrives on Friday mornings and does taxes for anyone who signs up. Linda was extremely happy to announce DeSoto County Library, place for dreaming and learning Ashley LeBeau introduces her children, Alison, Leim and Logan, to wonders of the library. Cathleen Kelley and Sharon Kimme sign up for library cards with the help of librarian Leigh Hornbake. ARCADIAN PHOTOS BY JIMMY PETERSLibrarians Karen Smoke (left) and Elizavet Goronado restock the shelves. The Sun | Thursday, August 9, 2018 www.yoursun.com Page 3County Librarian Linda Waters (left) and O ce Manager Wendy Farris discuss ling procedures. LIBRARY | 8

PAGE 4

ViewpointCraig Garrett „ Arcadian EditorE-mail letters to cgarrett@sun-herald.comDeSoto SOUTH FLORIDA SUN SENTINEL EDITORIAL BOARDBand together to save Florida flamingosIn lawns across America, plastic pink ”amingos have not just survived, but also thrived. What a shame the same cant be said for Floridas real ”amingos, those rare elegant leggy, long-necked lovelies that only recently won of“cial blessing as a native species. Its almost impossible to fathom that the iconic bird most-linked to the Sunshine State actually lived much of the past century bearing the label of a non-native.Ž That error was “nally recti“ed this spring when scientists published a paper agreeing that the pink showstopper was native, just hard to spot after 1900. Their work, published in the American Ornithological Societys journal The Condor, “nally provided an answer that led the Florida Fish and Wildlife Conservation Commission to erase the non-native label on its website this spring. Now its time for Florida and federal of“cials to band together to protect, manage and promote our favorite birds fortunes. A federal or state listing as a threatened or endangered native species is the “rst needed step to help their numbers expand beyond zoos, parks and postcards. The odds are not good, though, given the announcement that the Trump administration plans to roll back key provisions of the Endangered Species Act, the landmark 1973 law designed to prevent the extinction of declining species. The rollback is part of the presidents promise to reduce government regulations on businesses and landowners. It would end the practice of giving threatened species the same protections as endangered species. It would end the requirement that endangered species be protected no matter the costs. And it would weaken the penalties for wantonly killing migratory birds. Deputy Interior Secretary David Bernhardt promises that endangered animals and plants would still be protected, but the changes would simplify how the law is used. Some of our regulations were promulgated back in 1986, and frankly a great deal has been learned.Ž Environmentalists see it differently. If these regulations had been in place in the 1970s, the bald eagle and the gray whale would be extinct today,Ž Brett Hartl, government affairs director at the Center for Biological Diversity, told The Washington Post. Right now ”amingos are not considered to be endangered. To even be protected, Florida “rst had to consider the bird native. And until this year, the states of“cial position was that if spotted, ”amingos must have escaped from some domestic ”ocks or wandered in from Mexico, Cuba or the Bahamas. But the banding of a single ”amingo in Florida Bay changed all that. It relayed information about the birds non-traveling habits. And it helped convince scientists that Florida is, indeed, a native Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters must be received no later than noon on Tuesday. Letters will be edited to length as well as grammar and spelling. All letters must be signed with full name not initials. An address and telephone number must be included; they are not for publication, but must be provided so we may verify authorship if necessary. Due to the number of letters received, we reserve the right to run only one letter per person per mont h. The Letters to the Editor section is intended as a public forum for community discourse and the opinions and statements made in letters are solely those of the individual writers. The Arcadian takes no res ponsibility for the content of these letters. Please send or bring correspondence to the Arcadian, 108 S. Polk Ave., Arcadia FL 34266, or fax to 863-494-3533. Readers with access to the internet may e-mail Letter s to the Editor to cgarrett@sun-herald.com or arcadian.editor@gmail.com.LETTER SUBMISSION POLICY LETTERS TO THE EDITOR GRITS & PIECESWe have nothing to fear but fear itself,Ž somebody famous once said, back in 1941. Well, theres that, but theres also a trip to the dentist that scares the mud out of many. Can you relate? My “rst recollection of visiting a dentist was when I was about “ve or six. I had no idea what to expect after being hoisted up into that big scary chair with lights blinding me and mechanical appendages hovering above, but it didnt look good for me. They even put a bib around my neck. How painful and messy was this gonna be? And more importantly, would I survive? So I did what any red-blooded American boy facing the great unknown would do. When the dentist left the room for a couple of minutes to visit somebody in the other torture rack around the corner, I made a break for it and found a closet to hide in. I would just wait till everybody left after work, and then let myself out of the building and try to “nd my way home. It sounded good in theory, at least. Of course my mom was in the waiting room and joined the search party and, sadly, I was discovered, captured and returned to my torture rack for my exam. True story. What is it about going to the dentist that is so frightening? Well, shots to the gums are a given, Id say, but at least they have some kind of stuff they swab inside your mouth to start the numbing. Then you dont feel the needle sticks, referred to merely as pinchesŽ by the dentist. Those plagued by odontophobia might sense theyre enduring nothing less that being harpooned in the mouth. Let it be noted here that I have nothing but great stuff to say about my dentist, who I hope doesnt take offense to the previous paragraph. Years ago there was a curved doodad that was hung inside your mouth. It was a hollow tube attached to a pump that sucked the saliva and blood out of your mouth while the dentist worked on you. What its of“cial name was is not known to Not all politicians can be bought offDeSoto denies Mosaic,Ž July 26, 2018, is the greatest headline I have ever seen in the Sun in my 20 years of subscribing. The reason why is because it proved that some county commissioners, like those in DeSoto County, cannot be bought off and truly wanted what was best for those they professed to be serving. It is a shame that this cannot be said for the county commissioners of Charlotte County.Robert E. Schoenle Port CharlotteElton Langfords desisionI am proud to live in District 4 and that Mr. Langford is my commissioner. It is refreshing to see politicians vote for the what the people wanted and not the greed of Mosaic. It would have been easy to remember the new arena and other projects Mosaic have contributed to Desoto county. There are still too many unanswered question about the long lasting effects that mining will bring especially too the aquifer. My husband and I chose Desoto county to retire after 30 years in St. Petersburg ( Pinellas having the largest population per acre for the State of Florida) We spent many years canoeing/camping on the Peace River and would hate to see that destroyed for our future generations. I have lived in many places in Florida ( Born in Fort Lauderdale, grew up in the Keys and settled in St Petersburg) In my life time I have camped on the barrier islands Marco Island as a child. They say growth is progress. Maybe so but please leave us some country to raise cattle and agriculture. I do not miss the big city and chose Arcadia for that reason. The commissioners were wise in their decision. There are still too many questions to be answered and until then, we should proceed slowly.Gay McCaffrey Arcadia troubador55@embarqmail.com Luke Wilson Page 4 www.yoursun.com The Sun | Thursday, August 9, 2018Tooth, whole tooth, nothing but the toothFLAMINGOS | 20 LETTERS | 20 GRITS & PIECES | 20

PAGE 5

adno=721048 The Sun | Thursday, August 9, 2018 www.yoursun.com Page 5By CAROL MAHLERARCADIAN HISTORICAL CORRESPONDENTThe photograph of Marcus Aurel Rosin (1907-1953) holding two boxer-mix puppies in the Florida State Archives (”oridamemory.com) represented the month of May in their 2017 calendar. The image was colorizedŽ„not in the old-fashioned way that applied watercolors to black-and-white photos, but using digital enhancement. Aurel is standing outside the Rosin home, 129 S. Volusia Ave. The only son of Rebecca Silverman Rosin (18841930) and Simon Rosin (1883-1966), Aurel was born and raised in Arcadia. The July 23, 1908, news noted that he won “rst prize in a a baby show in his mothers home town of Baltimore: The parents were quoted as being quite proud of their handsome boy.Ž An immigrant from Russia, Simon Rosin moved to Arcadia in 1905 and established the Boston Store in the Carlton Block, 2 W. Oak St. In 1926, he built the Rosin Arcade (the pink buildingŽ) for the Boston Store and the Arcadia Post Of“ce in the rear. When Aurel Rosin was running for a second term as DeSoto Countys prosecuting attorney, his statement entitled My Life-AmericanismŽ was published in the April 27, 1944, Arcadian: I had the good fortune to be born in Arcadia and to be not only an American Citizen by birth, but a Florida Cracker by birth as well. My life from birth is known to you. I have lived here all of my life, received my education here, graduating from the local High School in 1923. I then, desiring to became an attorney and to get my education in Florida law that I could practice in Florida, the place of my birth, attended the University of Florida and graduated from the College of Law of the University of Florida with honors in 1928 after completing the then required “ve years course of study. I returned to Arcadia and have practiced law here ever since.Ž He met his wife Elsie Paderewski (1910-1992) at a fraternity party at the University of Florida, and they were married in Elsies hometown of Savannah, Ga., on Dec. 27, 1928. Aurel and his brother-in-law Percy Paderewski opened the law “rm of Rosin & Paderewski and their of“ce was at 11 N. Polk Ave., according to the 1948 Arcadia telephone directory. In 1949, he was elected president of the Florida State Elks Association, Inc. He had served as exalted rulerŽ of Arcadia Lodge No. 1524 and a past district deputy grand exalted for Florida Central.Ž His father, Simon, was a charter member of the Arcadia Lodge. In 1951, Aurel moved a branch of his law of“ce and family to Sarasota, where he served as city prosecutor and as attorney for the State Livestock Sanitary Board. The Jan. 21, 1953, Tampa Tribune reported that he and his legal associate, Joseph Alexander, Jr., were killed in a head-on collision with a furniture van at 2:30 a.m. on Jan. 20; both men were killed instantly. The accident occurred south of Tallahassee where they were scheduled to argue a case before the Supreme Court. On the evening of Jan. 19, Rosin had attended a Sarasota city commission meeting. After his death, Rosins wife Elsie continued to manage their DeSoto County cattle ranch near the intersection of NE Cubits and NE Daniels streets. She also raised their sons: two doctors„Michael and Alexander„and two attorneys„Robert and Simon. The Oct. 11, 1992, Sarasota Herald Tribune mourned the death of Elsie Rosin: Southwest Floridas Jewish community lost one of its pioneers.Ž In the book Growing Up Jewish in America: An Oral History,Ž her son Dr. Alexander Paderewski Rosin remembered, Arcadia was cattle country. We lived on a ranch. I learned to ride before I was three and roped my “rst calf when I was “ve ... Wed be up at four-thirty in the morning on the ranch, ready to start the day before the sun was up ... In our back yard, we raised chickens and a garden of greens, radishes, and corn ... I used to plant rough lemon trees from seeds that Id graft to different kinds of oranges and grapefruits. People bought them from me. I also rewired lamps, “xed the washing machine, did the ironing, and the like.ŽMarcus Aurel Rosin with puppies, Arcadia, ca. 1920 ARCADIAN PHOTO COURTESY FLORIDA STATE ARCHIVESAlexander and Robert Rosin with their boxer-mix puppy. PHOTO COURTESY FLORIDA STATE ARCHIVESM.A. Rosin died in 1953. PHOTO BY CAROL MAHLER Modern Rosin home in Arcadia. PHOTO COURTESY FLORIDA STATE ARCHIVES Early photograph of Marcus Aurel Rosin.

PAGE 6

Page 6 www.yoursun.com The Sun | Thursday, August 9, 2018 NOTE: All phone numbers are in Area Code 863, unless stated otherwise. To add, remove or change any listing in the Community Calendar, email arcadian.editor@gmail.com or call 494-0300. Listings are free for nonprofit and noncommercial organizations. SPECIAL€ July 23 through Aug. 31 (Mon., Wed. and Fri.) the Arthritis Foundation and DeSoto Friendship Center offer Walk With EaseŽ classes starting at 9:15 a.m. at the Friendship Center, 219 W. Oak St. These classes will help you get in shape, improve flexibility, strength and stamina, walk safely and comfortably, and feel great! Pre-registration is required. For more information, call Sherry Young at 866-413-5337 (866-41-ELDER) or email sherry.young@aaaswfl.org. Before starting any exercise program, always check with your physician. TODAY€ Sen. Denise Grimsleys staff, will hold mobile office hoursŽ from 10 a.m.-11 a.m. Aug. 9 at the DeSoto County Administration Building, 201 E. Oak St., 1st floor behind chambers,to answer questions and provide assistance for Senate District 26 constituents. Open to the public. € Grandparents Raising Grandchildren, and other Relations Raising Relations meets monthly on the second Thursday from 9-11 a.m. at the Friendship Center, 219 W. Oak St. € The DeSoto County Veterans Council, meets the second Thursday of every month at 6 p.m. at the Elks Lodge. For details, call Ron Jones at 941-806-7108. € DeSoto County Historical Society, meets at noon every second Thursday monthly at the Family Service Center annex, 310 W. Whidden St., Arcadia. Lunch is available for $6 at 11:30 a.m. € Arcadia-DeSoto County Habitat for Humanity, meets at 6 p.m. second Thursday monthly at the SunTrust Bldg., second floor, 10 S. Desoto Ave. Call 494-4118 or email desotohabitat@ embarqmail.com for more information. € Free blood pressure screenings, administered by DeSoto Memorial Home Health at the Friendship Center, 219 W. Oak St., every second and fourth Thursday from 10:30-11:30 a.m. € The Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., crafts 9:30 a.m., second and fourth Thursdays free blood pressure screenings by Desoto Memorial Home Health. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank, distributes free food 9 a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St. Mt. Zion AME Church, holds its Spring Bazaar and Health Fair April 14, 8 a.m.-2 p.m., 256 S. Orange Ave. Spaces are available for $10. Free refreshments. 863-244-1783 € The DeSoto Public Library, hosts Adult Coloring sessions every Thursday at 1 p.m. Bring your own work or see what the library has for you to color. € Kiwanis, meets at 6 p.m. Thursday at Beef OBradys. € The only Narcotics Anonymous, now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank, distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € DeSoto County Library, story time is at 3 p.m. at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. € Faith Mission, provides free lunches for anyone in need, 11 a.m.12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Alcoholics Anonymous Second Tradition, meets at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € Prescription Assistance is available, at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. FRIDAY€ Second Annual Tools for Teachers, will be held Aug. 10 from 3 p.m.-5 p.m. at South Florida State College, 2251 N.E. Turner Ave. Donations are welcome „ needed supplies include copy paper, dry-erase markers, dry-erase boards, ziplock bags, folders, highlighters, sanitizer wipes, tissue boxes and more. Bring donations to SFSC before the event. € The Photography Group of DeSoto Arts and Humanities Council, meets the second Friday of each month 3:30 … 5 p.m. at the DeSoto Public Library. Free and open to the public. For more information email jamie.pipher@gmail.com € Peace River Civil War Round Table, meets at 1:30 p.m. second Fridays monthly at the Emerald Pointe clubhouse, 25188 E. Marion Ave., Punta Gorda. Lunch available. For more information, call 941-575-4269 or 941-639-0782. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1p.m., low-impact exercises start at 10:00 a.m., BINGO 10 a.m., 50 cents to play two cards „ additional cards 25 cents. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank, distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € Arcadia Quilt Club, meets from 9-11:30 a.m. Fridays at the Palace Dance Hall, 1627 N.E. Floridian Circle, Arcadia. € The DeSoto Public Library, shows a free movie for seniors every Friday at 1 p.m. € iPads and eBooks „ Instruction and assistance, with questions about using your digital devices at 3 p.m. every Friday at the DeSoto Public Library. € Walk & Talk: gentle exercise and conversation, at 8 a.m. every Friday at the DeSoto Public Library. € Alcoholics Anonymous Hispanic, meets at 7 p.m. at 426 N. Brevard Ave., next to El Charro Rest. € Alcoholics Anonymous Second Tradition, meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. € Alcoholics Anonymous Arcadia/Nocatee Group, meets at 7 p.m. at Nocatee Methodist Church, 4502 S.W. Welles Ave. € Faith Mission provides free lunches for anyone in need, 11 a.m. to 12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. SATURDAY€ Women in Fellowship Ministry, meets every second Saturday of the month at 10 a.m. at Greater Mt. Zion AME Church, 256 S. Orange Ave. Be uplifted, motivated and inspired by God. Free and open to the public. Light brunch is served. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on the second Saturday of the month. € DeSoto County Historical Society Research Library, is open in the Ingraham Seed House, 120 W. Whidden Street, 9 a.m. to 1 p.m. on the second and fourth Saturdays of the month, and by appointment. € DeSoto County Library, childrens movies are offered at 10:30 a.m. at 125 N. Hillsborough Ave. every Saturday. Children must be accompanied by an adult. Call 993-4851 for more information. SUNDAY€ Alcoholics Anonymous Serenity Group, meets at Grace Lutheran Church, 900 W. Oak St. (State Road 70) at 8 p.m. Sunday. € Hispanic Alcoholics Anonymous, meets at 7 p.m. Sunday at 426 Brevard Ave. next to El Charro Restaurant. MONDAY€ Modern Woodmen Chapter 16497, meet on the second Monday of the month at 4:30 p.m. The location is announced each month. The meeting for Aug. 13 will be at Reef n Beef and will honor our Hometown Hero, Carl Turner. Please bring canned dog and cat food, leashes, collars etc. for the August 24 Service Project at the DeSoto Animal Shelter. Call 494-1679 to RSVP. € DeSoto County Veterans Honor Guard, practices at 6 p.m. second Monday monthly at the American Legion Post. € The American Legion Post K-11, meets at 7 p.m. on the second Monday, 2124 N.W. American Legion Drive. € The Amvets Ladies Auxiliary, meets at 7 p.m. on the second Monday each month. € The American Merchant Marines Veterans, Robert J. MacAlvanah Chapter (Suncoast Chapter), meets at noon every second Monday at The Family Table Restaurant, 14132 S. Tamiami Trail, North Port. All Merchant Mariners and their spouses are welcome. For information, call 941-625-3234. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1p.m. Low-impact exercises start at 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank, distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € All Faiths Food Bank and Sarasota County School District, distribute free meals every Monday and Wednesday through August), 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. Call 494-2543 for details. € Women of Worship WOWŽ Womens ministry, meets at 6:15 p.m. Monday at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. All are welcome. € Alcoholics Anonymous Brown Baggers Group, meets at noon Monday at Trinity United Methodist Church, 304 W. Oak St. € Prescription Assistance, is available at the DeSoto County Health Department Clinic, 1031 E. Oak St., Arcadia. To make an appointment or for more information, call 491-7580 ext. 256. TUESDAY€ DeSoto County Commission Board, meets at 9 a.m. at the County Administration building, Room 103, 201 E. Oak St., Arcadia. € DeSoto County School Board, meets at 5:30 p.m. at the School Board meeting room of the DeSoto County School District, 530 La Solona Ave., Arcadia. € SunCoast Blood Bank holds a blood drive, every Tuesday, noon-5 p.m. at Winn-Dixie every Friday, 9 a.m.-noon at Habitat for Humanity, 114 N. Polk St. For details, call 1-866-97-BLOOD. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., movie day 9:30-11:30 a.m., lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € Tuesday Night Quilters, meet twice monthly at the Turner Civic/Ag Center from 5:30-7 p.m. For more info call 494-4652. € The DeSoto Public Library, hosts Legos for children every Tuesday at 3 p.m. € The Peace River Woodcarvers, meet at 8 a.m. at Trinity United Methodist Church in Arcadia. For information, call Dale Weese at 941-740-4790. € The only Narcotics Anonymous, now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank, distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € The Faith Mission, holds a conversational English class from 10 a.m.-11 a.m. A coloring club is available for kids during the class. € Rotary Club of Arcadia, meets at noon every Tuesday in the McSwain Room at DeSoto Memorial Hospital. € The All Faiths Food Bank, distributes free food 9 a.m. to noon every Tuesday at Trinity United Methodist Church, 304 W. Oak St. € Freedom Fellowship Christian Ministries Support Group, meets at 7 p.m. Tuesday at 1528 N.E. Turner Ave. € Weight Watchers, meets every Tuesday at 6 p.m. at Calvary Baptist Church, 1509 E. Oak St. For details visit www. weightwatchers.com and find a meetingŽ or call 800-651-6000. € DeSoto County Library, holds Lego time at 3 p.m. Tuesdays at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. € Alcoholics Anonymous Second Tradition, meets at 8 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € AA Hispanic Group, meets at 8 pm. at La Clinica, 1901 10th Ave. € Prescription Assistance, is at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. € Suncoast Community Blood Bank, is open from noon to 6 p.m. today at 710 N. Brevard Ave. (U.S. 17 North), Arcadia. For more information, call 993-9366. WEDNESDAY€ Hour of Power Prayer time, is held at noon at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. € The Arcadia Writers Group, meets from 3 p.m. to 5 p.m. the first and third Wednesday of each month at Arcadia Village in the Cantina Clubhouse, in the small dining room. For more information, call Sarah Hollenhorst at 244-1663. € The First Marine Division Association, meets at 11:30 a.m. on the third Wednesday at Family Table Restaurant, 14132 Tamiami Trail, North Port. Call Carl Jones, 941-493-1408 for more information. € DeSoto County Traffic Safety Team, meets at 1:30 p.m. third Wednesdays monthly at the DeSoto County Commissioners room, 201 E. Oak St., Arcadia. € Hearing Loss Association, demonstrates amplified listening devices from 9 a.m. to 11 a.m. third Wednesdays monthly at Charlotte County Cultural Center, 2280 Aaron St., Port Charlotte. For more information about HLA meetings, call 941-624-2947. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., low-impact exercises start at 10 a.m., Weigh-In Healthy Eating and Recipe Sharing 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank, distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € The All Faiths Food Bank distributes free meals every Wednesday 11 a.m.12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. € Hour of Power Prayer time, is held at noon at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. € AA Brown BaggerŽ meetings, are offered every Wednesday at noon at Trinity United Methodist Church, 304 W. Oak St. € Alcoholics Anonymous Serenity, meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. (State Road 70). € Art for KidsŽ, is at 3 p.m. every Wednesday in the DeSoto County Librarys childrens wing. This free program, sponsored by the DeSoto County Arts and Humanities Council, is for elementary school-aged children. € Prescription Assistance, is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256. THURSDAY€ DeSoto Arts and Humanities Council, invites all members and friends to a dinner-meeting at 5:30 p.m. at Magnolia Street Seafood & Grill at 5:30 p.m. There will be a presentation on the Portrait of a Community, an exhibit planned for Feb. 22-23, 2019. Also the Photography will share some of their photos to show what they have been doing and offer some tips on improving your photos. Please RSVP to dahc.rsvp@ gmail.com or call 703-0373. € Are you a mother of a child with special needs?, Would you like to connect with other mothers going through similar situations? Join us the third Thursday of every month at 6 p.m. for a time to connect and fellowship at Pine Creek Chapel, 1267 S.W. Pine Chapel Dr. in Arcadia. For more information, call or text Heather at 444-0817 € The All Faiths Food Bank, will distribute free food to those in need on the third Thursday of each month, from 9 a.m. to noon, at the 7th Day Adventist Church, 2865 SE Ami Drive. € The regular meeting of the Arcadian Housing Authority Board of Commissioners, is held at noon on the third Thursday of every month at the Arcadia Housing Authority, 7 Booker T Washington Road. Call 494-4343 for details. € The DeSoto Amateur Radio Club, meets at 7 p.m. on the third Thursday of every month at the DeSoto County Emergency Operations Center, 2200 Roan St., Arcadia. Anyone interested may attend. Talk in for the meetings is at 147.180+ DARC repeater. € Family Safety Alliance for DeSoto, Manatee and Sarasota counties, sponsored by Department of Children and Families, meets at 4 p.m. third Thursdays monthly at Lakewood Ranch Northern Trust Banks community room, 6320 Venture Drive, Lakewood Ranch. For information, call Kerri Gibson at 941-316-6129. € DeSoto County Historical Society Research Library, is open in the Ingraham Seed House, 120 W. Whidden Street: 9 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays. € The Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., crafts 9:30 a.m., second and fourth Thursdays free blood pressure screenings by Desoto Memorial Home Health. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank, distributes free food 9 a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St. Mt. Zion AME Church, holds its Spring Bazaar and Health Fair April 14, 8 a.m.-2 p.m., 256 S. Orange Ave. Spaces are available for $10. Free refreshments. 863-244-1783Community calendarAUGUST

PAGE 7

The Sun | Thursday, August 9, 2018 www.yoursun.com Page 7 POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.Jose Antonio Hernandez, 43, was transported to the Department of Corrections Tuesday to begin serving a three-year prison term for felony battery with two prior battery convictions. According to records from the DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, Hernandez, of the 2600 block of N.W. Limestone Heights, was arrested on Feb. 5 after deputies followed up on an abandoned 911 call. When they arrived, they found Hernandezs wife with injuries to her lip and right cheek. She said she had called 911 because Hernandez had hit her. Hernandez began to yell aggressivelyŽ at both the wife and deputy, according to the arrest report. He refused to stop or to step to the other side of the yard. When the deputy tried to handcuff him, Hernandez pushed him, then kicked the deputy in the shin. The deputy had to use his Taser to subdue Hernandez so as to take him into custody. Although he was charged with battery on a law of“cer and resisting an of“cer with violence, those charges were dropped, and Hernandez pleaded no contest to the charge of felony battery with two prior convictions. He was sentenced to three years in prison.Bradenton man arrested on burglary chargeThe Arcadia Police Department reported the arrest of Cecil Vaughn Richardson, 23, of Bradenton, on charges of burglary with assault or battery and grand theft between $300 and $5,000. According to APDs arrest report, police responded to an abandoned 911 call on Saturday in the 500 block of Harris Street. The female victim said Richardson, her former boyfriend, had come to the residence and listened from outside as she talked on the phone. He then banged on the door demanding the woman give him her TV. The victim tried to get Richardson to leave, but he grabbed her by the hair, threw her down and started kicking her, the arrest report indicates. He went into her room and scattered all her belongings across the ”oor, then took the TV and a cell phone. Another woman who was at the residence said Richardson kicked in a bathroom door. As the victim tried to call 911 on her cell phone, he grabbed it from her and left the house. With a description of Richardsons car, police located him. The items the victim said he took were reportedly found in his car. He told police he knocked on the door and asked for his things back, and said the victim threw the stuff at him. Richardson was arrested and is being held on $50,000 bond. His “rst court appearance is set for Sept. 4.LaFeve to serve three years for fraud, drug chargesHeather Ranae LaFeve, 35, was sentenced to serve three years in state prison on charges of grand theft, petty theft, obtaining property by fraud or swindle, possession of a controlled substance without a prescription and possession of drug paraphernalia. According to records from the Arcadia Police Department, DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, on Feb. 2, 2017, a man reported meeting LaFeve online and began exchanging private messages with her. At one point she asked the man for a favor: could he cash some checks for her? He agreed to meet her at the bank parking lot where she would bring the checks, all “lled out except for his name as payee, and he would go inside the bank and cash them. Then he would come out and give her the cash, and she would give him some back. She had given him six checks for a total of $13,150, which the man cashed at the bank. The checks were written on another mans account, and that man lived at the same address as LaFeve. Then she gave him another check for $7,000. He messaged her that he had cashed that check also, and arranged for her to meet him. Later she sent another message saying she believed he had set her up. When she came to meet the victim at the bank parking lot again, two of“cers from the Arcadia Police Department met her and took her into custody. A small amount of a substance was found in her purse which tested positive for methamphetamine. She pleaded no contest and was sentenced to two years of probation/ community control. On Dec. 15, DeSoto deputies located her at the Arcadia Walmart and approached her to serve a warrant for violation of probation. As they took her into custody, they searched her purse, inside of which was a scale, small baggies, four syringes and .53 grams of methamphetamine. Then the items were found, LaFeve said, Thats not mine.Ž Last month, she entered a plea of no contest and was sentenced to serve three year in state prison; the previous community control was revoked. LaFeve served more than a year-anda-half on a 30-month prison sentence for two counts of child neglect, out of Escambia County. She was released in Nov. 2013.George sentenced for residential burglaryTodd Michael George, 50, was sentenced to two years in state prison on charged of unarmed burglary of an unoccupied dwelling and grand theft between $300 and $5,000. According to records from the DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, a man reported that a window at his home was found unlocked, with the screen lying on the ground. When the man entered the house, it looked as though it had been ransacked. Several items were missing, including a 42Ž TV, computer, and numerous decorative plates. An empty beverage bottle was found, apparently left in the house by the burglar. The bottle was swabbed for DNA evidence. Several months later, the DNA results came back, identifying Todd Michael George. A woman reportedly was given the plates by George, and she in turn gave them to her sister. The victim con“rmed the plates were his. The sisters son said he had been present when George gave the plated to the “rst woman, and reported also that George had a large bag full of other items. A warrant for Georges arrest was issued in 2014. He was jailed in April 2018, and he pleaded no contest on June 26. He was sentenced to serve two years in state prison. According to the Department of Corrections, he was transferred there on July 17 and is expected to be released on March 26, 2020.Woman charged with battery, resisting arrestThe Arcadia Police Department reported the arrest of Mary Elizabeth Terry, 48, on charges of battery and resisting arrest. According to the arrest report, police responded to an address on N. 17th Ave. where a man said Terry, his girlfriend, struck him on the back of the head with an object. He said they had been arguing because Terry accused the man of stealing her debit card. Police noted several scratches on his arms and hands and a lump on the back of his head. The report notes police had been summoned to the same residence earlier that day. Terry reportedly attempted to pull her arms away as police tried to handcuff her. She refused to walk to the car and dragged her feet, so of“cers had to carry her. As she was being transported to the jail, she continued to kick at the partition. Terry was held on $500 bond and released six days later. The battery charge was dropped by the State Attorneys Of“ce. Her next court appearance is Sept. 26. She has an extensive record of prior arrests in DeSoto County, ranging from charges of battery, aggravated battery, battery on someone 65 or older, and resisting arrest to disorderly intoxication, disturbing the peace and violation of probation. Some of those charges date back to 1990. The DeSoto County Sheriffs Office reported the following arrests: € Jeffrey Clark Callison, 57, 100 block of E. Lowe St., Arcadia. Charge: out-of-county warrant. Bond: none. € Janikqua Lashawn Cobb, 25, Winter Haven, FL. Charge: violation of probation. Bond: none. € Rebecca Crystal Kaylnn Mullins, 24, Punta Gorda. Charges: two counts of failure to appear. Bond: $10,000. € Brian Daniel Parris, 30, 1400 block of Harlem Circle, Arcadia. Charges: DUI with alcohol or drugs and driving on a suspended license. Bond: $6,000. € Nelson Perez, 35, 300 block of Fortuna Road, Arcadia. Charge: resisting or obstructing an officer without violence. Bond: $1,000. € Curtis Tyrone Turner, 56, 200 block of W. Myrtle St., Arcadia. Charges: two counts of battery. Bond: $3,000. € Candace Latrice Wright, 25, Tampa. Charge: failure to appear and out-of-county warrant. Bond: $2,200. € Lazayvia Corrielle Broome, 32, 700 block of N. 17th Ave., Arcadia. Charge: battery. Bond: $1,000. € Ashley Carole-Ann Kanter, 24, Cape Coral. Charge: violation of probation. Bond: $2,000 € Cecil Vaughn Richardson, 23, Bradenton. Charges: burglary with assault or battery and grand theft between $300-$5,000. Bond: $51,500. € Sebastian James Cooper, 25, 300 block of N. 16th Ave., Arcadia. Charge: violation of probation. Bond: $2,000. € Kassie Lynn Dupree, 19, North Port. Charge: out-ofcounty warrant. Bond: $4,000. € Earl Hamlet Grace, 20, 300 block of N. 10th Ave., Arcadia. Charge: grand theft auto. Bond: $1,500. € Amanda Jane Thomas, 27, North Port. Charges: battery and possession or use of drug equipment. Bond: $1,000. € Lillie Mae Gray, 33, 400 block of S. Effie St., Arcadia. Charges: possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $2,000. € Jeffrey Clark Callison, 57, 100 block of E. Lowe St., Arcadia. Charge: out-of-county warrant. Bond: not stated. € Tamika Michelle Prince, 40, 3200 block of S.W. Fender Ave., Arcadia. Charges: fraud by impersonating another using their ID without consent and out-of-county warrant. Bond: $2,500. € Sherman Lamont Young Jr., 18, 700 block of N. 17th Ave., Arcadia. Charges: resisting an officer/fleeing to elude officer with lights and sirens active, and driving without a valid license. Bond: $1,620. € Allison Jean Batcher, 35, 3800 block of Pineapple St., Arcadia. Charges: two counts of grand theft between $300-$5,000 and obtaining property under $20,000 by fraud or swindle. Bond: $4,500. € Dusty Lamar Chaney, 34, 6300 block of S.W. Wilcox St., Arcadia. Charges: fleeing to elude police by failing to obey order to stop, habitually driving on a suspended license, resisting or obstructing an officer without violence and criminal mischief with property damage under $200. Bond: $8,500. € Simchah Peleytah Delozier, 30, 7600 block of S.W. River St., Fort Ogden. Charge: out-of-county warrant. Bond: none. € Gemaine Marcel Hudson Jr., 20, Orlando. Charge: violation of probation. Bond: none. € Alexis Marie Johnson, 18, 1600 block of Pleasant Circle, Arcadia. Charge: grand theft between $300-$5,000. Bond: $1,500. € Robert Anthony St. Germaine, 44, Columbus, OH. Charge: failure to appear. Bond: $2,000. € Beatrice Youngkeater Mcgill, 25, 1600 block of Pleasant Circle, Arcadia. Charges: aggravated assault with a deadly weapon without intent to kill, and criminal mischief with less than $200 property damage. Bond: $10,120. The Charlotte County Sheriffs Office reported the following arrests: € Rogerio Maldonado, 44, first block of Robinson Court, Arcadia. Charge: DUI with alcohol or drugs. Bond: $3,500. € Christopher Boryskewich Boyd, 33, 12900 block of S.W. Doug Drive, Lake Suzy. Charge: DUI with alcohol or drugs. Bond: $2,500. € Leticia Cruz Cervantes, 46, 6400 block of S.W, Marco Ave., Arcadia. Charge: driving without a valid license. Bond: $1,000. € James Landon Lowe, 24, 10500 block of S.W. County Road 769, Arcadia. Charge: DUI with damage to property or person. Bond: $2,000. € Ryan Patrick Emil, 34, 11900 block of S.W. Loop Terrace, Arcadia. Charge: failure to support dependents. Bond: $500. € Michael Dennis Rosas, 28, 2700 block of S.W. U.S. Highway 17, Arcadia. Charge: felony battery. Bond: $100,000. € Eric Gomez Carranza, 29, 200 block of Bridal Path, Arcadia. Charge: felony battery. Bond: $100,000. The Sarasota County Sheriffs Office reported the following arrest: € Jeffrey Clark Callison, 57, 100 block of E. Lowe St., Arcadia. Charge: violation of probation. Bond: none. „ Compiled by Susan E. Hoffman DESOTO COUNTY: State Road 70 (West Oak Street) Railroad Crossing „ Crews continue work to improve the railroad crossing on State Road 70 (West Oak Street) west of U.S. Highway 17 in Arcadia. Crews will be shifting traf“c to complete work. Two-way traf“c will be maintained at all times; however, motorists should use caution and expect delays. The project also includes milling and resurfacing the roadway adjacent to the railroad tracks and installing drainage improvements. Estimated completion is summer 2018, weather permitting. The contractor is Ajax Paving Industries of Florida, LLC.Hernandez sentenced to DOC on third-strike battery charge HERNANDEZ LAFEVE GEORGE TERRY RICHARDSON ROADWATCH adno=721024 118 N. Brevard Ave., Arcadia, FL New L ocation

PAGE 8

Family AlbumFAMILY ALBUM PHOTOSSend us a photo to celebrate a birth, birthday, engagement, wedding, anniversary, etc. The Arcadian will run it free. We must have it no later than noon on Monday. Bring your photo to the office or e-mail to Arcadian.editor@gmail.com Page 8 www.yoursun.com The Sun | Thursday, August 9, 2018 When you hear the words property taxes,Ž you might immediately think of our friends over at the tax collectors of“ce. That of“ce is indeed responsible for collecting yearly property taxes. But when taxes are not paid and become delinquent, the clerks of“ce becomes involved. On or before June 1 or 60 days after the date of delinquency, tax collectors are required to hold tax certi“cate auctions to sell tax certi“cates on properties with delinquent taxes which shall be struck off to the person who will pay the taxes, interest, cost and charges and will demand the lowest rate of interest under the maximum rate of interest.Ž The tax certi“cate holder is entitled to apply for a tax deed on the property on or after April 1 of the second year following the sale of the certi“cate, by “ling the certi“cate with the county tax collector and paying all other tax certi“cates held on the same property, any current taxes that are due, and certain additional fees and costs. At this point in the process the tax certi“cate holder becomes the tax deed applicant and the application paperwork is brought to the clerks of“ce by the tax collectors of“ce, which includes a 30-year property title search. Our of“ce then requests from the applicant the following fees: Cost of mailing certi“ed letters to title-holders and interested parties as shown in the property information report prepared by the tax collectors of“ce. This cost varies depending on the number of interested parties: Tax deed processing service charge of $60 Advertisement of the tax deed application in the local newspaper for four consecutive weeks„$300 Recording fees„$31 plus Doc stamps (70 cents for every $100 of sale price) Service of notice of tax deed sale to the current property owner by the sheriffs of“ce„$40 Recording of the presale notice„$10 Recording of the release of the notice of application„$10 A letter is sent to the applicant by the clerks of“ce outlining these fees. The applicant has 30 days to pay and may pay with cash, cashiers check or business check. After receiving the required fees, a sale date is set. This date must be at least 30 days after the “rst date of publication, and proof of service by the sheriff must be returned within 20 days of the sale. It is important to note that the application for a tax deed does not exclude anyone else from being able to bid on a property. It simply makes the property available for a sale. On the day of the sale all bidders must show to the tax deed clerk (in guaranteed funds) either 5 percent of his or her highest anticipated bid or $200, whichever is greater. Tax deed sales are always held at 11 a.m. on a Wednesday. They are generally conducted inside the courthouse, in the south hallway on the “rst ”oor. Once the highest bid has been accepted, the bidder must pay the 5 percent he or she brought to the sale and pay the remainder of the bid in guaranteed funds within 24 hours. The tax deed clerk prepares and records the new deed and a certi“ed copy is sent to the new owner. The clerks of“ce keeps an updated list on our website of properties coming up for a tax deed sale. If you visit www.desotoclerk.com and click on the SalesŽ tab, you will “nd that list as well as the list of upcoming foreclosure sales. Speaking of foreclosures, an indepth article of that process will be published in the near future. Rhona Brantley is our tax deed clerk and she will be happy to answer any questions you may have about tax deeds. She can be reached at 863-993-4876. As always, if there is anything I can be of assistance with, please do not hesitate to contact me at nadia. daughtrey@desotoclerk.com. Until next time, best wishes for a blessed August ... and try to stay cool! Nadia Daughtrey is DeSoto County Clerk of the Circuit Court.Tax deeds and the DeSoto clerks office Nadia Daughtrey Happy (Aug. 13) birthday, Priscilla McDaniel. Know that you are loved and cherished by so many of us. Butch, family and friendsMany happy returns, Priscilla Happy birthday to my beautiful daughter Altrina Clarke (Aug. 8). I am so proud of you. We love you so much. The Rev. Alvin L. Clarke Sr. Baby sis Aniya ClarkeHappy birthday, Altrina! Better than I was, more than I am, all of this happened, by taking your hand.Ž Jerry and Carol Ali are celebrating their 50th wedding anniversary. They were married surrounded by family and friends in Orlando on Aug. 10, 1968. Their children, Pam, Jay and Jennifer, have planned a night to celebrate their golden anniversary.Happy golden anniversary Greetings to allAfter 32 years, I am retiring. Hope to see everyone for one last good-bye. Stay safeDeSoto County sheriffs Deputy Clifton BrownRetirement party, 3 p.m. Friday (Aug. 10), DeSoto County Sheriffs Of“ce, squad roomDeputy Brown retires DCSO Deputy Clifton Brown (left) at 25 years with former DeSoto Sheri William Wise. that, the library now is able to provide an online or virtual high school program. Those who did not have the opportunity to get their high school diploma can now receive an Advanced Education High School Diploma upon completion of the program, which is recognized by AdvancED, a world recognized school accrediting agency, making the diploma portable. Students must sign-up through the library, but they can take the required courses online, anywhere they choose.Ž Community service organizations are welcome to come in and set up material to inform the public. Meeting rooms are available for the public, by appointment, at no cost. Once a week the library provides three activities for adults with disabilities. Many of our activities would not be available if it were not for our volunteers, so we want to give special recognition to them,Ž Linda Waters said. Waters emphasized: We are always interested in developing new programs for the community. We want to provide services that DeSoto County needs, and to that end we welcome input from the public, just call and talk to us.Ž Linda Waters noted that, September is library sign-up month. During the month of September Kingfisher Fleet out of Fishermens Village in Punta Gorda is kind enough to offer a free day-cruise to anyone who obtains a library card for the first time.Ž The library is funded by DeSoto County tax dollars, and the state Library Division of the Department of State. We appreciate so much, the support that the county continues to give us so that we can provide these services to our community,Ž Linda concluded. The library is open Tuesday through Friday 9 a.m.-6 p.m., Saturday 9 a.m.-2:30 p.m. You can call them at 863-993-4851. If you havent been there, stop in, theyre nice people, and theres a whole world of information, and services to discover. And dont forget that the two potholes near the entrance have been filled.LIBRARYFROM PAGE 3

PAGE 9

CROWNS € BRIDGES € EXTRACTIONS € IM PLANTSYou deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe DentureComplete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)(Partials not Included) 5643 Clark Road €Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and within 72 hours of responding to advertisement f or the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.*D2751 *D5110, D5210 *D0150, D0330adno=54539216 The Sun | Thursday, August 9, 2018 www.yoursun.com Page 9LouAnn Cooke TriayLouAnn Cooke Triay, aged 63, passed away on July 31, 2018, in Arcadia, Fla. She was born on Jan. 27, 1955, in Hialeah, Fla., to the late David Cooke and Mary (Cook) Cooke, living. Louann moved from Hialeah and had been a resident of DeSoto County for 43 years. Louann was of the Catholic faith. LouAnn was an organized, successful business owner who had a huge heart. Her spontaneous and fun-loving spirit was contagious. She loved her dogs and enjoyed traveling the world with her husband, Larry, and the rest of her family and friends. LouAnn, the co-captain of the SS Triay, was generous to everyone she met. She was always a good listener and really enjoyed hosting family and friends. But her proudest achievement were her children and grandchildren. The memories of dancing and Boy Scouts moments will live in us all forever. LouAnn is survived by her loving husband of 46 years, Larry Triay of Arcadia, Fla.; her daughter, Olivia (Erik) Triay-Wasko of Boynton Beach, Fla., and son, Oliver (Carolyn) Triay of Arcadia, Fla.; her mother Mary Cooke, originally from Atlanta Ga.; her brother, Michael Cooke of Hialeah, Fla.; her two sisters, Donna Sands of Cocoa Beach, Fla., and Sue Wolfe of Loreto, Tenn., and her five grandchildren; Grayson, Carter, Lincoln, Riley and Kyree, as well as numerous nieces, nephews and cousins. Online condolences can be made at pongerkaysgrady.com.Marjorie RobertsMarjorie Roberts of Arcadia, Fla., died on June 23, 2018, at Arcadia Oaks Assisted Living. She was surrounded by her daughter, Beverly Roberts Schoen, hospice care and the devoted staff of Arcadia Oaks. Ms. Roberts was born in Arcadia on July 14, 1920, to C.F. (Tim) Garner and Nora (Langford) Garner. She attended DeSoto County schools and graduated from DeSoto County High School. She was preceded in death by her husband, Thomas Chester Roberts. Marjorie and Chester were married July 26, 1941, and made their home in Arcadia. They had two daughters, Patricia Kay (Amat) and Beverly (Waldman-Schoen). There will be a service in celebration of Marjories life at 2 p.m.-4 p.m. on Aug. 12, 2018, at Arcadia Oaks Assisted Living. To express condolences to the family, please visit www.ltaylorfuneral.com and sign the online guestbook.Vaughn D. HehmanVaughn D. Hehman, 73, passed away on July 28, 2018, in his home at Arcadia, Fla. Born July 26, 1945, in Columbus, Ohio, he was the son of the late Malcolm Hehman and Ethel Mae Harrington. Vaughn was exhaulted ruler of the Elks Lodge, twice, and was a member of the Moose. Survivors include his wife, Roberta Hehman; his father, Bill Tackett; his daughter, Lisa Gatesy; his stepson, Michael Franklin (Alecia); his grandson, Conor Voelz; and his step-grandchildren, Calvin and Allison Franklin.Gladys Alidah OwsleyGladys Alidah Owsley, age 82, passed away at her home in Brandon, Fla., July 4, 2018, with her loving family at her bedside. Gladys was retired from Pierce Memorial Hospital, where she worked as manager of the property department. Gladys was a graduate of DeSoto County High School, Class of 1953. She enjoyed sewing, crocheting, cooking for her family, barbecues, “shing, writing prose and poetry. Most of all, Gladys loved spending quality time with her family. Surviving Ms. Owsley are two sons, Rusty (Barbara) Wiseman, Arcadia, Fla., and Bill (Grace) Wiseman, Punta Gorda, Fla.; one daughter, Kelli (Bill) Driggers, Brandon, Fla., 10 grandchildren and 11 great-grandchildren. Gladys is preceded in death by parents, Herbert and Myrtle Thompson Gamage; her three husbands, Grover Willoughby, Bob Wiseman and Frank Owsley; one brother, Bill Gamage, and one sister, Doris Carlton. Committal services will be conducted 11 a.m. Aug. 11, 2018, at Oak Ridge Cemetery, Arcadia, Fla. Online condolences may be made at pongerkaysgrady.com. Ponger-KaysGrady Funeral Home and Cremation Services, Arcadia, is in charge of arrangements.Harry William BillŽ ColemanHarry William BillŽ Coleman Jr., age 81, passed away on Aug. 7, 2018, in Arcadia, Fla. He was born on July 5, 1937, in Ann Arbor, Mich., to the late Harry William and Alice Schaefer Coleman Sr. Bill wintered in Arcadia for many years, moving permanently in 2004. He was of the Christian faith and a member of First Christian Church, Arcadia. Mr. Coleman grew up on a farm in Dundee, Mich. As a youth he sold butter, hand-churned from the family cow to save his money. From that he bought two registered Holstein heifer calves that became his 4-H project. Those grew into a herd of 50. Bill attended Egypt School, graduated from Dundee High School, Class of 1954. After high school, he served six years in the Michigan National Guard, reaching the rank of sergeant. A new chapter in his life began in 1967 when he went to work for the Ford Motor Co., where he retired after 30 years of service in January 1998. He had a love of animals, trained dogs to drive cattle and watch the gates, and draft horses for pulling. A favorite memory was driving to McDonalds drive-up window with his team and wagon. Oh, the looks we would get! He was a true Michigan State fan, had season tickets for football and basketball, later became The Florida Spartan.Ž He was a DeSoto High School fan, which had same letter D.H.S, and colors as his own alma mater! It made him feel right at home. He is survived by “ve children; one son, Harry William (Donna) Coleman III of Milan, Mich.; four daughters, Linda (Bill) Kennon of Saline, Mich., Cathy (Bob) Percha of Flat Rock, Mich., Sandy Hammond, Ypsilanti, Mich., and Elaine (Bill) Bosch of Hamilton, Mich.; special friend and companion, Carolyn Edwards of Arcadia, Fla.; 12 grandchildren and seven great-grandchildren. He was preceded in death by his parents and one daughter, Diane Saenz. A visitation for family and friends will be held Aug. 11 from 12-1 p.m. at the First Christian Church, Arcadia. Funeral services follow the viewing at 1 p.m. at the First Christian Church, with the Rev. David Woodrum of“ciating. Graveside services and burial will be at a later date at Oak Grove Cemetery, Dundee, Mich. Online condolences can be made at pongerkaysgrady.com. PongerKays-Grady Funeral and Cremation Services have been entrusted with the arrangements. OBITUARIES

PAGE 10

By CAROL MAHLERARCADIAN HISTORICAL CORRESPONDENTLady Bird Picks Arcadia Site for Roadside ParkŽ headlined the Aug. 17, 1967, Arcadian„ Lady Bird Johnsons highway beauti“cation program is on its way to Arcadia. The state road department con“rmed yesterday that it had acquired a four-acre tract along State Road 70 west of Peace River, between the Womans Club and the boat landing, for development into one of the First Ladys wayside park areas.Ž The Highway Beauti“cation Act of 1965, signed into law by President Lyndon B. Johnson, restricted billboards and other outdoor advertising, plus junkyards, garbage dumps, and such along interstate highways. It also provided for the continued use of the Highway Trust Fund, with matching state funds, for landscaping, roadside development, and building recreation areas within the right-of-way.Ž In the House, U.S. Rep. Bob Dole (R-KS) proposed an amendment to the Act replacing references to the Secretary of Commerce throughout the bill with Lady Bird, to re”ect her strong in”uence over the bill. [The amendment] was rejected by a voice vote.Ž Lady Bird Johnson championed the beauti“cation movementŽ because she believed what research later con“rmed: well-kept areas are less likely to fall victim to crime and vandalism ... [and] when people are exposed to more greenery, their psychological health improves.Ž The 1960s campaign for natural beauty has transformed into sustainability and its triple bottom line: environmental concern, social equity, and economic consideration.Ž In addition to this Act, President Johnson signed into law more than 300 conservation measures, forming the legal basis of the modern environmental movement:Ž Clean Air Act of 1963, Pesticide Control Bill of 1964, Wilderness Act of 1964, Water Quality Act of 1965, Solid Waste Disposal Bill of 1965, Endangered Species Act of 1966, and more (www. nps.gov). In the Aug. 17, 1967, Arcadian, Bartow District Right-of-Way Agent C. W. Weygandt con“rmed the purchase price of $8,000 from the Morgan Foundation for the roadside park acreage. He said that the site was acquired at the request of Lady BirdŽ ... one of a dozen on the Florida West Coast surveyed by District Engineer C. W. Montsdeoca of the National Bureau of Public Roads. Louie R. Morgan (1891-1975) con“rmed the sale, explains only the desires of the First Lady could have prevailed upon him to part with the four-acre tract. Since it will make Arcadia more attractive and will bene“t the public, I agreed to the transaction, Mr. Morgan explained.Ž The article seems to suggest that Lady Bird Johnson had visited Arcadia to consider the property. Does anyone remember? If not, she may have reviewed photographs and descriptions of areas proposed by the state and made her selections. On Oct. 4, 1966, the Louie R. and Gertrude Morgan Foundation had sold the 3.96-acre parcel to the State of Florida, for the use and bene“t of the State Road Department,Ž as recorded in Deed Book 44, p. 635. So about half of DeSoto Veterans Memorial Park began as a wayside park on State Road 70, built in 1960-1961 about 300 feet south of the old ArcadiaBradenton Road.Ž S.R. 70 was constructed on a steep embankment to protect it from Peace River ”ooding. In addition, Magnolia Street became the two eastbound lanes of S.R. 70 and Hickory Street the two westbound lanes. Joined near Lake Katherine, the four-lane highway crosses the river on a bridge dedicated in 1961 to Stanhope Chester“eld Smith (1895-1969). Brig. Gen. Smith served as commander of the Arcadia National Guard and of the U.S. Army in the Mexican Campaign, WW I and WW II. A pharmacist, he also served Arcadia as a city councilman, mayor, and Florida representative. Next week: the other half of the story„and the park .History of DeSoto Veterans Memorial Park, Part I PHOTO COURTESY OF THE DESOTO COUNTY HISTORICAL SOCIETYLady Bird Picks Arcadia Site for Roadside ParkŽ was headlined in the Aug. 17, 1967, Arcadian. PHOTO BY CAROL MAHLER Construction today at the Veterans Memorial Park boat ramp. Youve gone over your expertly tailored business suit with your lithium battery-powered lint roller in the executive bathroom. Youve humbly positioned your luxury watch so it peeks just so outside your shirt cuffs (which are crisp and precisely the right length). Now youre assuming your power stance at the front of the conference room, getting ready to share your big Powerpoint presentation (or„as its known in startup circles„your slide deckŽ). Youre about to deliver a crushing dose of Six Sigma business power to the other suits sitting around the conference table who flew in for this meeting in their corporate jets. But, to get the seven-figure multinational merger deal done, youre going to need one more key ingredient: power verbs. Thats right„power verbs. We all know that verbs are action words, but some of them are puny, anemic and overused. If you use weak verbs in your presentation, the overseas investors are going to start yawning and looking at their own (probably Swiss) luxury watches, wondering at which Michelin-star restaurant they should dine later tonight. Lets take the word saidŽ as an example. Its boring, yet we drop it in by default into our everyday communication. Instead, consider more powerful verbs such as yelled, demanded, explained or insisted. WalkŽ is another verb that screams weak sauce.Ž No one just walksŽ any more, unless you want to walk straight to the unemployment office. Instead, consider using strut, dart, march, mosey, or meander. See what I mean? Talk about walkingŽ like a boss, and youll soon be the boss. You can almost smell the rich mahogany of your boss desk, cant you? Now lets take a look at look.Ž No one even gives it a second glance. Instead of look, use a more creative, evocative word such as gape, examine, notice, glare or stare. Finally, lets talk about talk.Ž Talking is for career mid-level managers (at best). Instead, use a stronger verb such as spout, reveal, divulge, gab or mumble. Power verbs will win you friends and influence people„especially executive corporate vice presidents of overseas fiduciary acquisitions. Using power verbs will knock the designer socks off your potential investors. Replacing boring, vanilla verbs with power verbs will give you an instant air of confidence and success. This tact will win you fans everywhere from the boardroom to the bedroom. Curtis Honeycutt is a national award-winning syndicated humor columnist. Connect with him on Twitter (@ curtishoneycutt) or at curtishoneycutt.com.How to show them you mean business Page 10 www.yoursun.com The Sun | Thursday, August 9, 2018

PAGE 11

ELIS WESTERN WEARANNUAL BACK TO SCHOOL SAL EEXCLUDES SADDLES, TACK, ROPES, JEWELRY, FELT AND STRAW HATS, AND ACCESSORIESOKEECHOBE 907 NW PARK ST 863-763-2984 ARCADIA 1011 E OAK ST 863-494-6088 DUNDEE 27995 HWY 27 863-439-6655 CLEARANCE RACKS 50% OFFGIVEAWAYS & DRAWINGSAugust 3rd 12th25% OFF all Shirts, Boots, Shoes, Caps, Purses, Jackets, Socks, Backpacks, Wallets and Belts.15% 25% OFF all Jeans & Shorts TAX FREE August 3 5 adno=721376As warden, my job was to encourage and assist team members to develop those qualities to the bene“t of the organization. Fiscal stewardship of taxpayer funding was also a large part of my responsibilities. I oversaw the management of a $22 million budget, ensuring appropriated funding was used wisely and cost-saving measures were employed at every opportunity. During my career in corrections, I saw many DeSoto County residents begin their adult working career at DeSoto Correctional Institution. It gave me great pride to be a part of mentoring and developing these young folks into hardworking citizens of our community. I believe the professional skills, personal integrity and reputation I developed during my career have better equipped me to lead DeSoto County toward a peaceful and prosperous future. The beautiful welcome signs on every major road leading into DeSoto County contain three simple words to describe our home: Prosperity, Tranquility and Progress. My mission is to facilitate citizens working together to achieve these goals. I believe that making our community more attractive to new business opportunities is an important part of the progress and prosperity we desire. In support of that goal we need a well-trained, highly motivated workforce at the ready. I would like to see more vocational training opportunities, also on-the-job training in order to prepare our young adults for the future. I have spent a great deal of time in discussion with fellow citizens in order to have a clearer idea of their vision for success„and the common denominator is better job availability. In addition, our county is ripe for infrastructure improvements including roads, underground water and wastewater lines, school improvements etc. I would like to see these goals accomplished with a skilled local workforce.ŽRACEFROM PAGE 2 wrong discrimination is. If you disagree with something, thats “ne, but to treat people like second-class citizens or ostracize them for something like that is just not right.ŽThen and NowI think weve come extremely far,Ž Candy said. People know theyre not going to get it (AIDS) by just touching them or eating after them. People are way more educated now.Ž Cliff, who is now on disability at age 60, said he suffers stress from everything that happened to his family along with high-stress jobs at the Department of Corrections and hauling junk trailers. Weve come a long way, but I think we could go farther,Ž Cliff said. Its like any other thing with discrimination, not accepting what the truth is.Ž Louise and Cliff, now great-grandparents, celebrated their 42nd wedding anniversary in April. God has been good,Ž she said. I know that bill (Ricky Ray Hemophilia Relief Act) helped a lot of people, a lot of families that were in dire need of assistance ƒ We wanted someone to take responsibility. Thats the main thing: To make sure this doesnt happen to an entire new generation.Ž She and her husband heavily lobbied for the law. Others included Florida Congressman Porter Goss, Corey Dubin, former president of the HIV/ AIDS Committee of 10,000 group, the National Hemophilia Foundations Ed Burke. DeSoto County Health Of“cer Mary Kay Burns joined the state Department of Health in DeSoto in 2004, and while she couldnt speak on what occurred in the past, she knows the future is brighter. As you may know, HIV/AIDS is now considered a manageable chronic disease,Ž Burns said. With proper treatment, people with HIV/AIDS can live long and productive lives.Ž Dana Kuhn, an activist who fought alongside the Rays to get the law passed, and author of Trail of AIDS in the Hemophilia Community,Ž said reaction to hemophiliacs with HIV/ AIDS is light-years away,Ž from where it was 20 or 30 years ago. I think its hard to believe its been 20 years,Ž Kuhn said. Theres never a day that I dont miss the people who I knew who passed away. I think that there is a semblance of justice that has been obtained ƒ And I truly believe if we hadnt brought this to the attention of the U.S. government, and fought for the Ricky Ray Act, I truly believe it would just continue to be passed over.ŽFEARFROM PAGE 2 The Sun | Thursday, August 9, 2018 www.yoursun.com Page 11 Let The DONT BE LEFT IN THE DARK! Light Your Way! Your source for local, national & world news. SP17509WantToGet ?ItsEasyƒJust SHOP

PAGE 12

Page 12 www.yoursun.com The Sun | Thursday, August 9, 2018 The Sun | Thursday, August 9, 2018 www.yoursun.com Page 13National Night Out at Turner PHOTOS BY PRISCILLA MCDANIELNational Night Out at the Turner Center on Tuesday was about crime prevention, safety tips, giveaways and introducing DeSoto Countys various public safety departments and their equipment to curious visitors. DeSoto Sheri James Potter (pictured) and h is sta hosted the 3-hour event that included chips/hotdogs and lots of fun. Boats are used in rescues and other enforcements. Above: Guess which school district ocers in this cruiser support? Visitor Mia with a re helmet souvenir. APD Sgt. Quinn Jones dishes out the refreshments. Below: Mason Avila underhands a cornhole beanbag for some kid fun. DCSO Capt. Andrew Proudt and his son Austin sharing a special moment. The Taylors are mom Elicia, Marlon Jr. and Mariel. Bike safety is essential for todays kids. DCSO Deputy Matthew McCray ts Youanni Zuniga with the correct gear. Youanni is thankful for his new helmet. DeSoto Correctional Ocer Hoer with his K-9 partner Ace. DeSoto Correctional Sgt. Jacobs with K-9 Sgt. Rowdy. Gusty winds wouldnt stop mounted ocers from performing their duties.

PAGE 13

adno=720373 SPORTS DeSotoEXTRAThe Sun / www.sunnewspapers.net Arcadian | Page 14 Thursday, August 9, 2018 By STEVE KNAPPARCADIAN SPORTS EDITORCameron McQuay was known as the iron manŽ when he graduated from DeSoto County High School in 2009. He said everybody was picking names of superheroes„and by the time he got to pick„there werent many left. It may have been an appropriate name, after all. Before I could talk to the iron man, I had to wait for him to finish his weightlifting workout before his team played their basketball game in the DeSoto Mens Basketball League. McQuay said that even at age 28 and with two years of college eligibility left he felt he could still play football. I miss it, I really do. If the time was right, Id go back.Ž That desire and ability runs through his blood, as his two younger brothers are Marcus Shaw and Kendahl Stewart, both former stars for the Bulldogs. Shaw went on to have a fine career at USF, while Stewart just graduated this past May. When asked about his football ability compared to his brothers, he was diplomatic about his answer. Offensively it would be Marcus and defensively it would be me,Ž he said. Im probably more savvy than him when it comes to reading plays. When it comes to putting on a show, definitely Marcus. If the crowd goes ohhhh, thats a nice hit, then it would be me. Kendahl is a combination of both of us, he can play on both sides of the ball.Ž McQuay transferred from a Junior College in Minnesota to Mendocino Community College in California. He was an All-American in his only season there. He came home during the summer and started to work and never went back to school. I started working in the juvenile program helping kids get their lives right and better themselves. I never went back to California. Ive been helping out in the community doing things with Coach Nicklow and helping out where I can,Ž said McQuay. He said his biggest memories on the football field were the game against Braden River in the second round of playoffs and the game against Spoto (Hillsborough County). I made like 13 solo tackles in that Spoto game. Of course beating Wauchula was always a big game, too,Ž said McQuay. When asked if he would do anything differently if he was an incoming freshman today, he said: Oh, definitely. I would work harder in the classroom and the weightroom. Id go to football camps and try to get better. You know we had a lot of really great athletes in 07, 08, and 09. A lot of them could have gone on to play in Division I if we would have had the opportunities that are around today.Ž Catching up with ƒ Cameron McQuay Caleb Blackwood (left) and Cameron McQuay talk before play in a DeSoto Mens Basketball league game. ARCADIAN PHOTOS PROVIDEDCameron McQuay had a little time to talk about his high school and college career between his weightlifting workout and his basketball game in the DeSoto Mens League. By STEVE KNAPPARCADIAN SPORTS EDITORPedro Buenrostro picked up the nickname Big Block from his basketball coach Richard Koonce. Koonce said I reminded him of himself and he had a nickname similar to that ... so he just started calling me Big Block,Ž said Buenrostro. Big Block graduated from DeSoto County High School in 2013 and enjoyed a very successful basketball career. He played football in his Catching up with ƒ Pedro Big BlockŽ Buenrostro ARCADIAN PHOTOS PROVIDEDPedro Buenrostro watches a shot miss its mark as he gathers in another rebound in the DeSoto Mens Basketball League. The Five-0 basketball team in the DeSoto Mens Basketball League.PEDRO | 15A

PAGE 14

NOTICE OF PUBLIC HEARINGThe Board of County Commissioners of DeSoto County, Florida will consider the adoption of an ordinance at its regularly scheduled meeting on August 30, 2018 at 6:30 PM or as soon thereafter as it may be heard, in the County Commission Meeting Room 103, Administration Building 201 East Oak Street Arcadia Florida as follows: AN ORDINANCE OF DESOTO COUNTY, FLORIDA, AMENDING CHAPTER 9, ARTICLE IV, OF THE DESOTO COUNTY CODE OF ORDINANCES CONCERNING SOLID WASTE COLLECTION, DISPOSAL AND ASSESSMENT; PROVIDING FOR A MAXIMUM ASSESSMENT FOR RESIDENTIAL COLLECTION SERVICE AND IMPOSITION OF THE ANNUAL SOLID WASTE ASSESSMENT BY RESOLUTION OF THE BOARD; PROVIDING FOR REVISION OF THE ANNUAL ASSESSMENT RESOLUTION; PROVIDING FOR SEVERABILITY, REPEAL OF CONFLICTING ORDINANCES, CODIFICATION AND AN EFFECTIVE DATE. A complete copy of the draft ordinance may be inspected and copied at the Of“ ce of the County Administrator in Suite 201 of the above-stated address between the hours of 8:00 am and 5:00 pm, Monday, through Friday. Members of the public are advised that if any person decides to appeal any decision made by the Board with respect to any matter considered at a board meeting or hearing, he or she will need a record of the proceeding, and that, for such purpose, he or she may need to ensure that verbatim record of the proceeding is made, which record included the testimony and evidence upon which, the appeal is made. If special accommodations are required in accordance with the Americans with Disabilities Act, individuals should contact the County Administrators Of“ ce by calling 863-993-4800 at least forty-eight hours prior to the meeting. adno=721042freshman year, but decided to dedicate himself strictly to basketball starting as a sophomore. I wish I would have put in more hard work when I was a freshman. I should have hit the weights and been in better shape,Ž said the six-six, 270-pound Buenrostro. He was only about 240 pounds as a senior and admitted he wasnt in as good of shape as he is now. My biggest sports memory was in my senior year when we played North Port. They were really good back then and I think it was our “rst home game. I scored 21 or 22 points and we beat them,Ž said Buenrostro. Big Block went on to Florida Gulf Coast University to study criminal justice and now works as a patrol of“cer for the Arcadia Police Department. He is nearing his one-year anniversary with the force and hopes to some day become a U.S. Marshal.PEDROFROM PAGE 14A ARCADIAN PHOTO PROVIDEDPedro Buenrostro The Sun | Thursday, August 9, 2018 www.yoursun.com Page 15By STEVE KNAPPARCADIAN SPORTS EDITORArcadian sports editor Steve Knapp suggested a review of last year in the days before the new school year begins. We wish students, staff and everyone involved to have the very best 2018-19.Stroll memory lane, look back to last year PHOTOS BY STEVE KNAPP

PAGE 15

Page 16 www.yoursun.com The Sun | Thursday, August 9, 2018Shout out to shelters Tractor Supply Co. in Arcadia hosts animal-centric happenings and deals as part of Out Here With Animals, its August event for animals and those who care for them. Out Here With Animals kicked off Aug. 1 with a monthlong pet supplies drive. Customers show support by dropping off new sealed food, toys, cleaning supplies and other essential pet accessories such as beds, scratching posts, leashes and bowls to be donated to local rescues and shelters. Tractor Supply also hosts a pet adoption event Aug. 25. Local animal organizations can sign-up online at www.TractorSupply.com/EventPartners, or by contacting the Arcadia Tractor Supply. Registration closes Aug. 22.Berry good starting place Whether you are a consumer or a grower, you may have noticed that organic berry production has become a huge business in the U.S. USDA Certi“ed OrganicŽ has made berries even more appealing to consumers. According to Nielsen and the Organic Produce Network, organic berry sales, which include strawberries, blueberries and blackberries, topped $586 million in 2017. Whether you are a beginning grower or an experienced grower, you may want to consider organic berry production to stay ahead of the competition and meet this growing consumer demand. Here are answers to some common questions. Do I have to wait for three years to be fully certi“ed organic? Typically, conventional ground takes three years to transition from conventional to organic. However, you may be able to get around that three-year period if you can document that the area has either been left fallow or has not been treated with any prohibited chemicals for three years. Where do growers get information on organic berry production? The USDAs National Organic Program is a good place to start. Many universities have wonderful information on organic production. For example, Cornell University has quite a few organic guides for fruit, such as brambles, grapes, and strawberries. Extension services at all land-grant universities are certainly a wealth of information. My suggestion to organic growers is to reach out to your local Extension professionals. Gary Gao is the small fruit Extension specialist and associate professor with Ohio State University. Berry good newsWhats wrong with my berry crop? To help answer that question for concerned growers, Cornell Universitys Marvin Pritts, a professor of horticulture and small fruit specialist, has created the Berry Diagnostic Tool This online gallery serves as a pictorial aid to help diagnose physiological disorders and pest problems of berry crops such as strawberries, blueberries, and raspberries. Within each crop, growers are asked to describe the symptoms of the plant, leaves, canes or laterals, ”owers, and fruit. Based on the symptom link clicked, possible pests and diseases of each crop are identi“ed. Christina Herrick is Senior Editor of American Fruit Grower magazine and Western Fruit Grower magazine.V for growing victoryWhen it comes to peaches, most growers think open vase growing systems are the way to go. But, as Greg Lang, Professor of Horticulture at Michigan State University and Bill Shane, MSU Extension Tree Fruit Specialist, noted during a presentation at MSUs Ag Innovations Day, the future of peach growing hinges on modern growing systems. Labor shortages are no secret in fruit growing, and all fruit growers should be looking for ways to maximize production but also save on labor. A very narrow tree fruit canopy structure is the future,Ž Lang says. Its coming.Ž Growing in a narrow canopy allows growers to move away from using ladders in fruit production. As with apples, narrow peach canopies also help develop well-colored, uniform fruit. In Langs cherry growing systems trials, he saw a 40 percent boost in labor ef“ciency in narrow canopies. While V systems and quad-V trees are typically employed in Michigan, Shane and Lang say the V is not a step toward platform use nor is the Darwin string thinner. Narrow canopies also help growers move to mechanization. Robotic harvesting is no longer a question of if, but when, Lang and Shane say. So, its time to modernize peach production to prepare. Christina Herrick is the Senior Editor of American Fruit Grower magazine and Western Fruit Grower magazine.Oh, SNAPThousands of farmers markets currently accepting food stamps (of“cially called Supplemental Nutrition Assistance Program, or SNAP for short) may not be able to do so starting July 31, according to a report by Market Watch. Thats because a federal contract with Novo Dia Group ended on that date, and the new company USDA hired does not offer smartphone processing apps. Novo Dia Group has provided a service for the smartphone app that allows farmers market vendors to process the Electronic Bene“ts Transfer (EBT) used with SNAP, for the past several years. The announcement is roiling farmers markets and politicians. New York Gov. Andrew Cuomo, wrote an open letter to Ag Secretary Sonny Perdue, expressing how vital he believes the service is to his state. He also calls USDA allowing the service to falter recklessŽ and devastatingŽ to families who depend on farmers market for fresh produce. Carol Miller is Editor of American Vegetable Grower.Aussie farmers mad, mateApparently Australian growers have been feeling the same “nancial pinch that American growers are feeling. After years of their own costs going up without a corresponding increase in crop prices, Aussie farmers are “ghting back. Banding together, theyre demanding better deals from the countrys top grocery chains. Labor laws that increase minimum wage and make farm workers eligible for overtime pay spurred growers to take action, a local Australian paper reports. A sharp increase in transportation costs had already been pinching wallets, so the new labor costs threatened to strip farms of any pro“t. Even as Australian growers are organizing to gain better prices, grocery chains across the world are reducing produce prices. In the U.K., the grocery chains Aldi and Lidl are in a price war to offer less expensive fruit and vegetables. The stores say they want the public to eat healthier diets, and so are offering cheaper produce. The stores concern for public health is legitimate, although their solution of lower produce prices puts their suppliers future at risk. Carol Miller is Editor of American Vegetable Grower.Ask the AgriTourism ManagerWhen and why did the shift happen to promoting tourism in rural agricultural areas in Florida? What has been the result? During the recession, more people started looking for activities that were family-inclusive, closer to home, and inexpensive. And agritourism “ts those criteria. At the same time, leaders in the Florida Legislature and champions of agriculture worked to support and defend agritourism. A new law that was passed last year defends agritourism operations from local governments looking to place burdensome regulations on them. In some cases, local governments were limiting what agritourism activities could take place and even attempting to change land classi“cation and increase property taxes if farms or ranches provided agritourism activities to their communities. This new law prevents this and creates a pro agritourism climate in Florida. Who “nds this type of vacation/ activity attractive? The great thing about agritourism is that it draws from every cross section of society, young families, grandparents, college students, baby boomers, Gen Xers, millennials, single and married. Whether its a u-pick farm that makes for a fun family outing or special events like civic gatherings and charitable fundraisers on family farms or ranches, Floridians and visitors yearn to reconnect with the land. And with such diverse options, theres really something for everyone. What does it offer farmers/ranchers? When a business can diversify its product offerings, they dont necessarily have to rely on one product for sales and success. For example, a farmer may have land that is not being used, but could be utilized in a way where people can visit and see what happens on the farm. And removing the mystery of where and how our commodities are produced helps connect all of us back to the land. Rural doesnt always mean rustic, either. Many farmers use the latest technology to provide the best business tools. From transponders on cows that can measure their daily milk output, to irrigation equipment that minimizes water loss and maximizes conservation, to using soil chemistry to “gure out crop rotation, farmers are savvy and know what works on their land.Examples of state agritourism?The de“nition of agritourism or agritainment varies across the country, but there is a difference between agritourism and ecotourism. Ecotourism could be kayaking in a nature preserve, and while it does connect people to the land, it is not consistent with agriculture. Agritainment could be another word for agritourism, or it could be any activity on a farm. A concert held on a farm likely isnt agritourism, but it could be agritainment. An important thing to note is that a farm can have a combination of activities, both agritourism and not. The operator just needs to make sure that the signage is in place and that they are following necessary rules and precautions applicable to each activity. freshfrom”orida.com AGRICULTUREAreaUpdates,alerts,reportsandotherlocalagriculturalinformation.

PAGE 16

The Sun | Thursday, August 9, 2018 www.yoursun.com Page 17If you have any questions, please call us!863.993.4871 August 28th 2018 PrimarySAMPLE BALLOTSMark NegleyDeSoto County Supervisor of Elections201 E. Oak Street, Suite 104, Arcadia, FL 34266 Any registered and eligible voter in the county may vote early. Early voting is held in DeSoto County Supervisor of Election Of“ ce at 201 E. Oak Street, Suite 104, Arcadia, FL. Primary Election: August 13th 25th Early Voting Hours in the Elections Of“ ce 8 AM 4:30 PM Monday Friday 7 AM 3 PM Weekends. Be prepared to show photo ID to vote. adno=721049

PAGE 17

Page 18 www.yoursun.com The Sun | Thursday, August 9, 2018 sun-classi“eds.comServing: Arcadia € Englewood € North Port € Port Charlotte € Punta Gorda € Venice Phone: (863) 494-2434 Email: Arcadian@sun-herald.com Hours: Mon Fri., 8am 5pm FREE Ads for items under $500! Go to Sun-classi“eds.com Limit: 5 ads per week 2100 GENERAL ARC DESOTO FULL TIME HIRING TWO POSITIONS CALL 863-494-2328 Learn to drive a truck! Get your Commercial Drivers License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 3090 LOST & FOUND MISSING CAT!! Orange Tabby female Environmental Lab St. off of Kings Hwy. area 863-993-2130 3112 FICTITIOUS NAME Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to en gage in business under the fic titiousname of Jesses Trucking and Sod located at 7212 NE Hwy 70 in the County of DeSoto in the City of Arcadia, Florida 34266 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at DeSoto Florida this 3rd day of August 2018 Jesus Contreras Publish 08/09/18 110833 3602114 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION File No. 18-CP-000073 Division: IN RE: ESTATE OF LAZARO RAUDEL COOPPINGER, Deceased. NOTICE TO CREDITORS The administration of the estate of LAZARO RAUDEL COOPPINGER, deceased, whose date of death was May 7, 2018, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 E. Oak Street, Arcadia, FL 34266. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or de mands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with t his court WITHIN 3 MONTHS A FTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN T HE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDI NG THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is: August 2, 2018. ROBERT D. HINES A ttorney for Personal Representative Florida Bar No. 0413550 Hines Norman Hines, P.L. 1312WFlhA 3120 NOTICE TO CREDITORS 1312 W Fl etc h er A venue, Suite B Tampa, FL 33612 Telephone: 813-265-0100 Email: rhines@hnh-law.com Personal Representative ROBERT D. HINES, ESQ. 1312 W. Fletcher Avenue, Suite B Tampa, FLv33612 Publish : 08/02/18, 08/09/18 359398 3599598 3122 NOTICE OF FORECLOSURE IN THE C IR C UIT CO URT O F THE 12TH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA GENERAL JURISDICTION DIVISION CASE NO: 2017CA000115AXMA SPECIALIZED LOAN SERVICING LLC, Plaintiff, vs. MAUREEN RICEWICK; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS W HO MAY CLAIM AN INTEREST IN THE ESTATE OF CHRIS O. RICEWICK A/K/A CHRIS OSCAR RICEWICK; CHRIS W. RICEWICK; J ONATHA N RICEWICK; CHRISTIAN LYNCH A/K/A CHRISTIAN A LLENDER; SAMANTHA RICEWICK, Defendant(s). NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Uniform Final Judgment of Mortgage Foreclosure dated July 17, 2018 entered in Civil Case No. 2017CA000115AXMA of the Circuit Court of the 12TH Judicial Circuit in and for DESOTO County, Florida, wherein SPECIALIZED LOAN SERVICING LLC, is Plaintiff and MAUREEN RICEWICK and THE ESTATE OF CHRIS O. RICEWICK a/k/a CHRIS OSCAR RICEWICK, et al, are Defendants. The Clerk, ASHL EY COONE, shall sell to the highest and best bidder for cash at DeSoto County Courthouse, 115 Oak Street, Arcadia, Florida 34266 a t 11:00 AM on September 27, 2018 in accordance with Chap ter 45, Florida Statutes, the fol lowing described propert y located in DESOTO County, Florida, as set forth in said Uni form Final Judgment of Mort gage Foreclosure, to-wit: A PORTION OF PARCEL 66, OF ORANGE PARK, AN UNRECORDED PLAT OF DESOTO COUNTY, FLORIDA, BEING MORE PARTICULARL Y DESCRIBED AS FOLLOWS: THE N 1/2 OF THE SW 1/4 OF THE NE 1/4 OF THE N W 1/4 OF SECTION 18, TOWNSHIP 37 SOUTH, RANGE 25 EAST, DESOTO COUNTY, FLORIDA; LESS THE EAST 25 FT AND ALSO LESS A PARCEL DESCRIBED AS FOLLOWS: BEGIN AT THE SOUTHEAST CORNER OF THE N 1/2 OF THE SW 1/4 OF THE NE 1/4 OF THE N W 1/4 OF SAID SECTION 18; THENCE S 89 50' 35" W A LONG SOUTH LINE OF SAID TRACT, 25.0 FT TO THE POINT OF BEGINNING; THENCE CONTINUE SAME LINE, 235.0 FT; THENCE N 00 10' 15" W AND PARALLEL TO THE EAST LINE OF SAID TRACT, 165.0 FT; T HENCE N 89 50' 35" E A ND PARALLEL TO THE SOUTH LINE OF SAID TRACT, 235.0 FT; THENCE S 00 10' 15" E AND PARALLEL TO EAST LINE OF SAID TRACT, 165.0 FT TO THE POINT OF BEGINNING. Property Address: 4870 NE Citrus Ave Arcadia, FL 3266 0000 3122 NOTICE OF FORECLOSURE 3 4 266 0000 A ny person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens, must file a claim within 60 days after the sale. If you are a person with a disability who needs any accommodation in order to participate in a court proceeding, you are entitled, at no cost to you, to the provision of certain assistance: Please contact DeSoto County Jury Office, 115 East Oak Street, Arcadia, Florida 34266. Telephone: (863) 993-4876. If you are hearing or voice impaired, please call 711. For all other inquiries, please contact th e 12th Circuit Court ADA Coordinator; Tiffany Zeleski at: 941-861-7811. CERTIFICATE OF SERVICE I HEREBY CERTIFY that a true and correct copy of the foregoing was served by Electronic Mail pursuant to Rule 2.516, Fla. R. Jud. Admin, and/or by U.S. Mail to any other parties in accordance with the attached serv ice list this 30th day of July, 2018. Anthony Loney, Esq. FRENKEL LAMBERT WEISS WEISMAN & GORDON, L LP One East Broward Blvd, Suite 1430 Fort Lauderdale, Florida 33301 Tel: (954) 522-3233 | Fax: (954) 200-7770 FL Bar #: 108703 DESIGNATED PRIMARY EMAIL FOR SERVICE PURSUANT TO FLA. R. JUD. A DMIN 2.516 fleservice@flwlaw.com Publish: 08/02/18, 08/09/18 371198 3600640 IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA HSBC BANK USA, NATIONAL A SSOCIATION, AS TRUSTEE FOR CARRINGTON MORTGAGE LOAN TRUST, SERIES 2007-HE1 ASSET-BACKED PASS-THROUGH CERTIFICATES, Plaintiff vs. CHARLES RECALL A/K/ A CHARLES N. RECALL A/K/ A CHARLES NATHANIEL RECALL; et al., Defendants. Case No: 2018-CA-000062 AMENDED NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that pursuant the Final Judgment of Foreclosure dated 7/24/18 and entered in Case No. 2018CA-000062 of the Circuit Court of the TWELFTH Judicial Circuit in and for Desoto County, Florida wherein HSBC BANK USA, NATIONAL ASSOCIA T ION, AS TRUSTEE FOR CARRINGTON MORTGAGE LOAN TRUST, SERIES 2007HE1 ASSET-BACKED PASST HROUGH CERTIFICATES, is t he Plaintiff and CHARLES RECALL A/K/A CHARLES N. RECALL A/K/A CHARLES NATHANIEL RECALL and DESOTO COUNTY, A POLITICAL SUBDIVISION OF THE SOO 3122 NOTICE OF FORECLOSURE S TATE O F FL O RIDA are Defendants, the Clerk of the Court, Nadia K. Daughtery, will sell to the highest and best bidder for cash at DeSoto County Clerk of Court, 115 Oak Street, Arcadia, FL 34266, at 11:00 AM on the 11th day of September 2018, the following described property set forth in said Final Judgment, t o wit: A LL OF LOT 1 AND THE E 1/2 OF LOT 2, BLOCK 3, TIER 3, OF GILCHRIST'S EAST END ADDITION, A SUBDIVISION ACCORDING TO T HE MAP OR PLAT THEREOF RECORDED IN PLAT BOOK 1, PAGE 27 AND RERECORDED IN PLAT BOOK C5, PAGE 48, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. Property Address: 1416 NE Hickory St., Arcadia, FL 34266 A ny person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than the property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. DATED in Arcadia, DeSoto county, Florida this, 3 day of A ugust 2018 Nadia K. Daughtery As Clerk of Circuit Court DeSoto County, Florida Bridgette Rios Deputy Clerk If you are a person with a disability who needs any accommodation in order to participate in a court proceeding, you are entitled, at no cost to you, to the provision of certain assistance: Please contact DeSoto County Jury Office, 115 East Oak Street, Arcadia, Florida 34266. Telephone: (863) 993-4876. If you are hearing or voice impaired, please call 711. Publish: 08/09/18, 08/16/18 377122 3 602274 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 3130 NOTICE OF SALE N O TI C E O F PUBLI C S ALE: Darrells Wrecker Service gives Notice of Foreclosure of Lien and intent to sell these vehicles on 08/24/2018, 10:00 am at 663 S BREVARD AVE ARCADIA, FL 34266-4260, pursuant to subsection 713.78 of the Florida Statutes. Darrells W recker Service reserves the right to accept or reject any and/or all bids. 1D9BD122151533457 2005 DRAGGIN 1G2WR121XF107958 2001 PONTIAC 2G1FC1EV4A9185097 2010 CHEVROLET 3GNDA13D67S620493 2007 CHEVROLET Publish: 08/09/2018 140912 3602289 3130 NOTICE OF SALE N O TI C E O F PUBLI C S ALE: Darrells Wrecker Service gives Notice of Foreclosure of Lien and intent to sell these vehicles on 08/31/2018, 10:00 am at 663 S BREVARD AVE ARCADIA, FL 34266-4260, pursuant to subsection 713.78 of the Florida Statutes. Darrells W recker Service reserves the right to accept or reject any and/or all bids. 2B6HB21Y2NK103086 1992 DODGE LWN1579BJ586 1986 Publish: 08/09/2018 140912 3602290 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 3132 TAX DEEDS N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that FLORIDA TAX LIEN ASSETS IV, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1762 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-19-TD Description of Property: LOT 5 LESS THE WEST 5 FEET, BLOCK 4, ROBERTSONS SOUTH SIDE ADDITION, A SUBDIVISION ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 2, PAGE 109, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA, INCLUDING ANY REVERSIONARY INTEREST IN THE ALLEYWAY ADJOINING THERETO BY VACATION OF SAID ALLEYWAY IN O.R. BOOK 115, PAGE 212, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. SAID INTEREST IN ALLEYWAY ABOVE DESCRIBED BEING: TO CENTERLINE OF ALLEYWAY ADJACENT TO THE REAR OF LOT 5. TOGETHER WITH A 1981 LIBERTY SINGLE WIDE MOBILE HOME. IDENTIFICATION #10L13356 AND TITLE #19178439. RP #036355. Names in which assessed: VICKI L DUKES ESTATE 7847 SW HWY 72 ARCADIA, FL 34266 All of said property being in the County of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law, the property described in such certificate or certificates will be sold to the highest bidder at the South Courthouse Door on SEPTEMBER 5,2018 at 11:00 a.m. Dated this 23RD DAY OF J ULY, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 07/26/18, 08/02/2018, 08/09/2018, 08/16/2018 112132 3598113 3132 TAX DEEDS N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given tha t COMIAN X1 TAX LIEN FUND, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1394 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-27-TD Description of Property: THE NORTH FIFTY (50) FEET OF LOTS 25, 26 AND 27, BLOCK 2, TIER 4, A.W. GILCHRISTS EAST END ADDITION TO ARCADIA, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT, IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 1, PAGE 27. Property Address: NE HICKOR Y STREET Names in which assessed: JANICE P WHEELER PO BOX 1327 WAUCHULA, FL 33873 All of said property being in the County of D eSoto, State o f Florida. Unless such certificate shall be redeemed according to law, the property described in such certificate or certificates will be sold to the highest bidder at the South Courthouse Door on SEPTEMBER 5, 2018 at 11:00 a.m. Dated this 23RD DAY OF J ULY, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deput y Clerk Publish: 07/26/18, 08/02/18, 08/09/18, 08/16/18 112132 3598167 N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given tha t COMIAN X1 TAX LIEN FUND, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1392 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-29-TD Description of Property: THE SOUTH FIFTY (50) FEET OF LOTS 4, 5 AND 6, BLOCK 2, TIER 4, A.W. GILCHRISTS EAST END ADDITION TO ARCADIA, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT, IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 1, PAGE 27. Property Address: EAST CYPRESS STREET Names in which assessed: JANICE P WHEELER 2646 BAILES ROAD ZOLFO SPRINGS, FL 33890 All of said property being in the County of DeSoto, State o f Florida. Unless such certificate shall be redeemed according to law, the property described in such certificate or certificates will be sold to the highest bidder at the South Courthouse Door S208

PAGE 18

The Sun | Thursday, August 9, 2018 www.yoursun.com Page 19 3132 TAX DEEDS on S EPTEMBER 5, 20 1 8 at 11:00 a.m. Dated this 23RD DAY OF JULY, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 07/26/18, 08/02/18, 08/09/18, 08/16/18 112132 3598190 5040 CARPET SERVICES L & L C leaning S ervices C arpets, Tile & Grout, Water Dam age, Upholstery, Odor Removal, Truck Mounted Cleaning Serv ice 863-494-6689 5053 COMPUTER SERVICE P C SOLUTIONS C omputer Service & Repairs Sales & Networking Mobile Service 863-491-0497 Mike@pcsolutionsco.com 5080 EXCAVATING/ BUSH HOG JB H eavy E qu i pment S ervice, Inc. Land Clearing, Grading, Debris Removal, Mulching, Bush-hogging, Tree Removal, Trenching, Excavation, Bill Dirt, Demolition, Junk Removal, 954214-7919 5089 HANDYMAN / GENERAL REPAIR Kens Blinds Installation & Blind Repair Carpet Binding 863-4943581or 863-990-9005 5105 INSURANCE You have options when it comes to your insurance. Give me a call Charlotte Nymark (863) 4732460 5110 LAWN/GARDEN & TREE Peace River Lawn C are & Marine Services LLC Chris Finkle 321-427-0820 5188 REALTOR Real Estate S ervices United Country Real Estate Mac Martin Broker/Owner 863-494-2100 5215 WELL DRILLING Ray Newberry Well Drilling Water Treatment Sales & Service 863-494-6548 5230 MISCELLANEOUS Bowling G reen S mall Engine Service, Inc. Lawn and Garden Equipment 863-375-4056 FRANK RAB O RN C U S T O M S Auto restoration, Custom paint, Berliners, Boats, Dent & Scratch removal 941-391-7468 Phil s A utomot i ve Domestic/Foreign, Tires, Bakes, A/C Repair, Wheel Alignment, Computer/Electrical, Diagnostics, Steering, 863-993-1141 T ota l C are & Li g h t T ruc k S erv i ce FREE Front-End Inspection 4-Wheel Front End Alignment and we wont steer you wrong! Performance Automotive 863-491-8500 6030 HOUSEHOLD GOODS C HANDELIER Italian golden wrought iron 36ŽL x 15ŽW Ready to hang $100 845-649-8396 S IN G ER S EWIN G MA C HINE Portable free-arm $75 863-494-3652 GE MICROWAVE Under counter, white 29.5 x 15 $75 863-494-3652 ADMIRAL WA S HER $125 OBO 863-990-9612 6030 HOUSEHOLD GOODS AREA RUGS 8x5 (area), 65Žx42Ž (entrance) $100 941-391-6788 L G DRYER Red w/black base, electric $300 941-661-1261 L G WA S HER Red w/black base $300 941-661-1261 O RE C K S TEAM C LEANER Hard floors, carpet, fabrics $80 OBO 941-740-0357 D O LPHIN PI C TURE Must see, signed & numbered 45/990 $90 941-743-0399 FIREPLA C E T OO L S 6 P C w/screen, black wrought iron $125 941-743-2656 S IDE/PLANT TABLE S Wrought iron & wood 9 various styles from $20 941-743-2656 ORIENTAL RUGS 2 pink/beige plush: 56Žx36Ž oval & 42Ž round $50 ea 941-743-2656 6035 FURNITURE DINNIN G S ET Wood table & 6 chairs $189 786-306-6335 COMPUTER DESK w/ slide out & two drawers $50 863-494-3652 LEATHER COUCH w/ swivel rocking recliner $200 863-494-3652 QUEEN MATTRESS Box framew/dresser & two night stands VERY NICE!!! $300 863-993-0170 Di nn i ng T a bl e w/4 chairs Very good condition $125 863-993-0170 KIN G MATT & B O X S PRIN G Brand new, memory foam pad $499 941-505-1492 Q UEEN BEDR OO M S ET Early 1900s, oak, headbrd, footbrd, dresser w/mirror, nightstand w/mirror $500 941-525-0817 S WIVEL R OC KER S w/footstool, pink uphol $150 each 941-740-0357 BA SS ET SO FA Full uphol, modern floral beige/green/mauve $200 941-740-0357 CO FFEE TABLE w/2 tiered end tables, solid wood, leather tops $295 OBO 941-740-0357 ARM C HAIR Solid cherry arms/legs, coral cushions $90 OBO 941-743-2656 ARM CHAIR Swivel rocker, mauve pink, full uphol, 2 avail. $100 each 941-743-2656 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 6038 ELECTRONICS PR O JE C T O R HI-DEF 6 screen, spkrs, in boxes $350OBO 941-661-1261 6065 CLOTHING/JEWELRY ACCESSORIES RYKA W O MEN S S H O E Sport, new in box sz 7.5M $25 941-554-2140 S M O KEY Q UARTZ & WHITE TOPAZ RING Mens tcw 7.4 cts size 9 $60 941-554-2140 GRAVITY DEFYER SHOES Womens Mary Jane, bone, new in box sz 5 $30 941-554-2140 RUBY W/WHITE T O PAZ Keepsake ring, new, tgw 5.2 sz 7 $85 941-554-2140 6065 CLOTHING/JEWELRY ACCESSORIES RUBY HEART & BLA C K Spinel ring Tcw 4.1 cts, sz 8 $95 941-554-2140 6070 ANTIQUES COLLECTIBLES C URI O C ABINET w/about 150 unicorns brass, ceramic etc. $300 863-244-1794 6090 MUSICAL WA S HBURN G UITAR Acoustic & electric $350 786-306-6335 IN S TRUMENT S Guitars, mandolins, violins & cases, vary $300 941-408-7535 FENDER ELECTRIC JOE WALSH autographed wall mount $475 941-408-7535 PIANO BALDWIN Spinet, $50 941-628-9278 6095 MEDICAL TWIN S IZE ELE C TRI C BED w/matress, sheets & pillow. Similar to Craftmatic, great for back pain. $200 863-494-3652 GO GO TRAVELSCOOTER Elite, excellent condition $300 941-258-7431 INVERSION TABLE Iron Man, in new condition $80 941-505-1492 KNEE SCOOTER 4 wheel w/break, stable $200 OBO 941-875-5752 PRIDE MOBILITY SCOOTER Brand new, 3 wheels $650 941-286-1478 6100 HEALTH/BEAUTY MA SS A G E C HAIR Sharper Image low hours, 6yrs storage $490 OBO 941-661-1261 6125 GOLF ACCESSORIES PIN G ZIN G GO LF C LUB S $400 941-661-9708 GOLF BAG Naples Bay, brand new tan/navy $150 941-740-0357 6135 BICYCLES/ TRICYCLES POWER CLIMBER18 SPEED ZX suspension, unisex $25 863-494-5918 ADULT TRI C Y C LE Brand new, still in box! $275 941-524-1025 ADULT TRI C Y C LE Miami Sun $200 941-661-9708 6161OUTDOOR LIVING RATTAN SWIVEL ROCKER Sunbrella,cream $150 941-421-4682 6170 BUILDING SUPPLIES PVC PIPE Different lengths & fittings, leave message $100 863-494-3011 6190 TOOLS/ MACHINERY 32 PIE C E G EAR WREN C H New $80 Leave message 863-494-3011 TILE C UTTER on wheels $100 863-494-3011 6195 FARM EQUIPMENT ALUMINUM Q UAIL FEEDER S Heavy duty w/large lids $60 863-444-0414 6195 FARM EQUIPMENT TROY BILT HORSE TILLER Leave message $400 863-494-3011 HAY SPEAR $150 Arcadia Call or text 941-676-2219 6220 OFFICE/BUSINESS EQUIP./SUPPLIES OAK FILE CABINET Horizontal, two drawers 32Wx20Dx30ŽH $150 941-276-0116 F i n d i t i n t h e C l a s s i f i e d s 6236 PET SUPPLIES & SERVICES 55 G ALL O N TANK Tempered glass $150 941-421-4682 6250 APPLIANCES A/ C 3 T O N UNIT R-22, Excellent cond. $350 786-306-6335 KENMORE MICROWAVE Over the range, excellent cond. $50 OBO 863-558-3118 6260 MISCELLANEOUS FOR SALE 14Ž RALLYWHEELS Chevy El Camino, Camaro $425 786-306-6335 LEER TRU C K T O PPER Full size approx 72Ž x 100Ž white w/clamps $499 941-276-8265 6270 WANTED TO BUY/TRADE I WILLPAY CASH FOR JUNK CARS 863-781-4570 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 7360 CYCLES/MOPEDS/ SCOOTERS BLACK HONDA HELIX MOTOR SCOOTER 250 CC Lowest price & lowest mileage 4,800 on the market $ 1600 863-444-2998

PAGE 19

Page 20 www.yoursun.com The Sun | Thursday, August 9, 2018By CRAIG GARRETTARCADIAN EDITORWKDW Community Radio host Cheryl Cook has been interviewing DeSoto County historians Carol Mahler and Luke Wilson as part of her Can We TalkŽ show. The most recent interviews will air at 4 p.m. tomorrow, Aug. 10, and repeat at 1 p.m. Aug. 13. The radio signal is not strong enough to be heard in DeSoto County, so listeners can tune in online at kdwradio.com. After graduating from high school in Miami, Cook and her mother established a court-reporting business that they sold to a national company in 1998. Cook moved to south Sarasota County in 2002, and served as a North Port city commissioner for four years. WKDW station manager R. J. Mallory invited her to begin a series of radio talk shows, and Can We Talk?Ž debuted in January 2017. Seeking local history, she turned to Arcadia„the crossroadsŽ of southwest Florida„and contacted the DeSoto County Historical Society (historicdesoto.org). Mahler volunteers as the coordinator of the Societys John Morgan Ingraham House Museum and the Howard and Velma Melton Historical Research Library, at 120 W. Whidden St. She also writes article for and edits the Societys serial history Recollections.Ž A professional storyteller featured annually at the Florida Folk Festival, she is the published author of three books, including Guy LaBree: Barefoot Artist of the Florida Seminoles,Ž and a writer for the Arcadian newspaper. More information is at carolmahler.com. A charter member of the Historical Society, Luke Wilson serves on the board of directors and contributes a weekly column and cartoon to the Arcadian A talented musician and artist, he and the late K.C. Carlton founded the Brew CrewŽ and Deja BrewŽ at a local coffee shop„weekly discussions of everything ... and then some. He, Mel Jackson and Carlton also started the Coon Prairie Ramblers, a radio show airing on WFLN 1480AM, Arcadias only radio station, at 2 p.m. on Saturday and 8 p.m. on Sunday. More information is available at w”nradio.com.DeSoto County radio history (and on the web) COOK The minister who sat across the desk from me had been diagnosed as having one of the slow dying diseases. We had been friends for many years and he had come to share his inner struggles with me. He wasnt afraid to die, having settled that question long ago by placing faith in His Lord, but there were some battles in life he longed to win and these desired victories had kept eluding him. He needed to forgive someone and found that dif“cult to do. He needed to overcome a temptation that had plagued him for years, bringing a discouraging pattern of making promises to himself and to God that he kept breaking. He was depressed enough to die without the aid of the dreaded disease and had, he con“ded, often asked the Lord to end his life when unable to overcome these old weaknesses. In my friends search for answers he had gone to hear many well-known speakers and had attended numerous deeper lifeŽ conferences, hoping to discover some spiritual secret that would lift him from defeat and despair. When possible he would meet with leaders of these conferences thinking they might be able to help him, but nothing worked for long. Soon he would be back in the pits again. Confronted with this troubled preachers story, I felt almost overwhelmed. What could I tell him that he had not already heard or, for that matter, that he had not already discovered in his own study and experience? Then, almost surprised at my own action, I reached into a drawer in my desk where I kept copies of the Gospel of John that we gave to children and new converts, and handed one of them to him. I think youre trying to get too deep,Ž I said, urging him to think of himself as a new believer. After hearing of his fruitless search in trying to “nd some spiritual secret, I felt he needed to return to the basics of faith, refreshing himself in the simplicity of the Gospel. This proved to be exactly what he needed. Weeks later I heard him sharing his newfound victory with other ministers and telling them how it had come about. What the supposed spiritual secretsŽ could not do was accomplished through a return to the simple message of Christ and His love. Often I have been asked why there are so many long names in the Bible. Dont blame God,Ž I always reply. He started us off with an easy one: Adam.Ž The long names are the work of human parents. And thats the way it is with the life of faith. God has made it easy and people have made it dif“cult. He has offered a personal walk with Himself through faith and we have allowed this wonderful walk to become complicated by supposed secrets for happiness and peace that can be marketed for a price. Think of the hymns that have endured: Amazing Grace,Ž The Old Rugged Cross,Ž Just a Closer Walk with Thee,Ž to name a few. These and many like them are uncomplicated expressions of childlike faith. Joni Eareckson Tada, paralyzed since she was 17 from a swimming accident, yet helpful to so many through her books and other ministries, said it well: Christianity isnt all that complicated ... its Jesus.Ž Faith is refreshed in His love. Roger Campbell was an author, a broadcaster and columnist who was a pastor for 22 years. A new book containing over one hundred of his best columns, Everywhere You Go Theres a Zacchaeus Up a Tree,Ž is now available at your local or online bookseller. Contact us at rcministry@ ameritech.net.Power of child-like faith, story of redemption Roger Campbell home to ”amingos, just not a friendly one. Blame the American ”amingos demise on ladies stylish hats in the 1800s, festooned with feathers. Hunters decimated the Florida ”ocks, sold the plumes and ate the birds. That practice pretty much wiped out the ”amingos. The birds can be seen relaxing at Hialeah Parks racetrack and in zoos. Of course, they also decorate popular drink swizzle sticks and an abundance of motels and restaurants use ”amingo logos. Yet wild ”amingo sightings are rare. The Dry Tortugas National Park hosted a lone ”amingo not long ago, and a ”ock regularly visits a stormwater treatment area in West Palm Beach. Even on the west coast of Florida, a lone ”amingo drove birding enthusiasts wild as it played in 2016 on beaches in Fort Myers, leading Audubon fans to plead with photographers to avoid getting too close. Florida has plenty of reasons to promote its newfound native bird. The tourist industry needs all the help it can get to attract travelers in search of what many think populates the entire state. Standing tall on its lithe legs, the feathered beauty is a perfect foil for the greenish toxic runoff dirtying beaches on both sides of the state from Lake Okeechobee releases. Protecting the ”amingo can help the state redeem its reputation, at least a bit. The birds, after all, have attracted tourists for years. Even the nations most famous ornithologist, John James Audubon, saw ”amingos in 1832 near Indian Key, an island off Islamorada, in the Upper Keys. He wrote, Ah! reader, could you but know the emotions that then agitated my breast!Ž Moreover, he said that seeing the birds reached the height of all my expectations, for my voyage to the Floridas was undertaken in great measure for the purpose of studying these lovely birds in their own beautiful islands.Ž Lets hope the ”amingos newfound documentation leads to improved protections and lots more sightings. The plastic ”amingos are funny. The real ones are treasures. South Florida Sun Sentinel Editorial BoardFLAMINGOSFROM PAGE 4 Environmental protection a mustA sincere thank you to the DeSoto Board of County Commissioners for your brave vote two weeks ago to save our county from those who want to ravish it. Environmental protection is a must if we want to keep our county and our world healthier for future generations. Please stand your ground!Patricia Betts Lake SuzyPower of learning during playChildren are faces with sensations and lots of information every day. They struggle to understand their experiences and make sense of the world and their place in it. How can young children make sense of this complex world? The answer is: Play. We know children learn and develop socially, emotionally, cognitively and physically through play. In play, children can experiment freely, they can pretend to be different people and take on new roles (mommy or daddy or a police of“cer or the mailperson). Because play gives children the opportunity to pretend, it gives them the ability to see the world from different views. In play, children can separate and organize all kinds of materials and use toys at hand to represent other objects. How many times have you seen your child hold up and object and say, Pretend this is a boat, airplane or doggie?Ž The ability to make believe with objects is important in the development of a childs thinking. Play is also one of the most important tools children have to express their thoughts and feelings. One of the most powerful play experiences your child will ever have is to play with you. Can you imagine a more rewarding experience than playing alongside your child? Play, play, play, play.Emma Moore-Eaddy ArcadiaDifference between theory and reality(DeSoto) commissioners, when I said mining is impossible without embedded public corruption, look no further than Hardee County. They are ate up with it at a rate approaching 100 percent. Its so bad the boards are shrinking down to almost nothing. The IDA board was 13, now 5. The Planning Board was 9, now 4. The EDA board had to be completely disbanded (no commissioners) and is now the county commissioners and one commissioner from each of three towns! No one will get on these corrupt boards. Its true. They fear going to prison. Every one of these complaints are related to public of“cials trying to get at mining money. I hope to address more topics in the future including many items Mosaic and (DeSoto planning) Director (Earl) Hahn covered in their rebuttals just before your vote. I also plan to take more pictures and video of Mosaic mining in neighboring counties.Then you can see the difference between theory and reality.Henry Kuhlman Bowling GreenLETTERSFROM PAGE 4 me, so Ill refer to it as the slobber sucker. Theyve been replaced with a hand-held version these days, and dental assistants stand by with them, waiting for the dentist to pause so they can stick it in your mouth and keep you from drowning by drawing the liquids out. Im all for modernizing stuff, including the slobber sucker, but I wonder now like I wondered then„where does all the slobber go? Im guessing it is pumped into a “ve-gallon bucket hidden under the counter and at the end of the working day everybody draws straws to see who has to dump the slobber in the ditch out back. My worst dental adventure was 30 years ago when I had an infected tooth. Never mind that I couldnt see the dentist right away, or that I was on my “rst cruiseship with my wife and several others, and the infection had caused my jaw to lock in a position that I could barely get my teeth apart. In fact, my fellow cruisers were chowing down on steak and lobster while I could barely spoon some soup between my teeth to keep from starving. Im probably the only person in the history of cruiseships who lost weight while on vacation. Anyway, after the cruise I “nally got to see the dentist. Sweet relief, I was thinking. The bad news was that due to the infection, the Novocain wasnt going to be effective, the dentist told me. Lets try anyway, I told him. Sadly, he was right. The worse news was that he was going to have to twist the tooth out of my jawbone, regardless. I seriously contemplated making my second-ever escape from a dental chair, and considered that eating soup for the rest of my life might not be so bad. Long story short„the pliers of the dentist prevailed, rescuing me from the evil tooth, and Im still waiting for the bill for the armrests of the dental chair I mustve shredded with the death grip I had on them. I have no fear of dentists, their assistants, their hygienists, or their slobber suckers„only respect. I dont get down in the mouth when its time for a visit, and never complain about having to put my money where my mouth is. But it sure would help with my “nances if the Tooth Fairy hadnt forgotten where I live.GRITS & PIECESFROM PAGE 4

PAGE 20

The Sun | Thursday, August 9, 2018 www.yoursun.com Page 21BUSINESS SPOTLIGHT By CRAIG GARRETTARCADIAN EDITORFun while it lasted is how Renee Otto remembered the Purple Peacock in downtown Arcadia. Otto and husband Tim Kilkelly have cleared the vintage shop, a parcel in the former Rosin Arcade, which later became a blended pharmacy, post of“ce, of“ces, a hardgoods annex and soda fountain-type shop. The 30,000-square-foot Pink BuildingŽ at Oak and Polk was reportedly sold and a new tenant will locate in the corner spot that had been the Purple Peacock, Otto said. The Purple Peacock was a fun jumble of collectibles, clothing, textiles and other goods for men, women and kids. Kilkelly also owns Treasure Alley on Oak Street. Otto relocated her new Time Once Again to 207 W. Oak, is renting retail space from Steve Bahre. Otto and Kilkelly began the resale trade in the 1990s, selling in West Palm Beach. She sold a mint Gibson ukulele, for instance, for $800 (purchase price: $5), and a nice wrought-iron bed frame for $600 (purchase price: $10). And they were hooked. We didnt even get it to the [sale] table,Ž she said of the bed frame. Ive had fun while it lasted,Ž citing physical ailments linked to hauling furniture for downsizing. Kilkelly has specialized in guy stuff, military items, vintage tools, model trains and beer advertising. But there was a soft spot for Betty Boop keepsakes. You wouldnt believe how many Betty Boopers there are out there,Ž he said, adding that you have to enjoy what youre doing ƒ otherwise, dont do it anymore.Ž What the couple couldnt sell or move, theyve donated to the DeSoto Habitat for Humanity ReStore in Arcadia.Purple Peacock closes, owner downsizes ARCADIAN PHOTOS PROVIDED Pink building memories circa 1970s. Holding the photo (and in it) is Dianne Livingston. By CRAIG GARRETTARCADIAN EDITORI moved from Arcadia to Colorado about 18 years ago. When I return to visit these days, I always make sure to go to the Last Chapter Coffee House on Wednesday and Friday mornings. Theres a nice-sized group of local townspeople Ive known most of my life who gather there those mornings for coffee, breakfast, and great conversation and fellowship. The bacon and egg croissant is always hot, fresh, and quite yummy. I dont drink coffee (gasp!) so I cant review that! The atmosphere is one of friendliness, the service is great, and I love the casual decor. Theyve even got a rack of free books if you wanna grab one!Ž „TripAdvisor CindyZZ77, Colorado So, theyre on Americas map. Just moving around it in Arcadia. The Arcadia Brew Crew now meets at the Oak Street Deli in the downtown district. The social group had met for years across the street at the Last Chapter Coffee House. But it closed this summer. Brew Crew members found a temporary home at the American Legion Post 11. It flooded due to Hurricane Irma and underwent a beautiful restoration. But Oak Street Deli owner Holly Incitti made the Brew Crew a tasty offer: $1 coffee, $2 bottomless coffee, $4 coffee and light breakfast goodies. But just Wednesdays and Fridays. She opens for lunch otherwise. And with the Last Chapters closing, it was Come on over here,Ž Incitti said of the special two morning gatherings. The public is welcomed. Brew Crew is an informal mix of friends, walk-ins, recruits, most anyone willing to sit and share, said Luke Wilson, a Brew Crew co-founder who said the group began visiting the Last Chapter Coffee House in October 2011. Things grew from there, the group hosting Christmas parties, dress-up days, potlucks, even a Brew Cruise to Mexico in 2017. The Oak Street Deli feels like it did over there,Ž Wilson said, nodding at the closed Last Chapter. Its already like home.ŽBrew Crews new home ARCADIAN PHOTO PROVIDED Brew Crew friends roll into their new home at the Oak Street Deli in downtown Arcadia. Wednesdays and Fridays are special morning breakfast days.Former Walt Disney World executive vice president Lee Cockerell speaks on Aug. 13 to those at the South Florida State College annual Convocation in Avon Park. Mr. Cockerell will talk about the importance of customer service and leadership. We are extremely fortunate to have Mr. Cockerell join us for Convocation,Ž said Dr. Thomas C. Leitzel, president of SFSC. Its DeSoto County campus staff will attend the event. At Disney, Cockerell led a team of 40,000 cast members and managed the operations of 20 resort hotels, four theme parks, two water parks, a shopping and entertainment plaza, and the ESPN sports and recreation complex. Prior to arriving at Disney to open Disneyland Paris in 1990, Cockerell held positions with Hilton Hotels and the Marriott Corporation. He has written books based on his professional experience, including Creating Magic: 10 Common Sense Leadership Strategies from a Life at DisneyŽ and The Customer Rules: The 39 Essential Rules for Delivering Sensational Service.Ž With Convocation signifying the beginning of the 2018-19 academic year, SFSC employees will enjoy Cockerells presentation and book signing, along with departmental meetings, training and staff awards. SFSC campus locations will close 8 a.m.-1 p.m. on Aug. 13 for Convocation. The fall term begins Aug. 17 and registration is still open. south”orida.eduDisney exec at SFSC Convocation ARCADIAN PHOTO PROVIDEDLee Cockerell School supplies have been donated by the Arcadia Police Department to the Guardian ad Litem Program, an advocacy group for DeSoto County children. The agency is always looking for volunteers and donations to help these children. DeSoto kids are back in school on Aug. 13. To volunteer or to learn more, visit guardianadlitem.org.APD donates school supplies ARCADIAN PHOTO PROVIDED

PAGE 21

Page 22 www.yoursun.com The Sun | Thursday, August 9, 2018 reinforce and support what we are trying to achieve within the school district. Most importantly, your efforts enhance the lives of children in our community, perhaps more than you realize. Finally, I hope you take the time to recognize the most important person in your childs education, future and life is yourself. The ultimate responsibility of, and the most signi“cant impact upon, raising and educating a child belongs to the parent. When parents do their job well, there is no way in which any amount of Thank YouŽ can suf“ce. Good parenting is the foundation for a happy childhood, a bright future, productive citizens, and the betterment of society. As educators, we look forward to a good year. With the support of the community and parents it will be a wonderful year. Adrian Cline Superintendent School District of DeSotoPromote healthy weight starting with school lunchProvided by MCC Although there are a variety of theories behind the growing obesity problem plaguing North American adults and children, the most consistent “ndings point to caloric intake as the culprit. Heres a simple equation to get to the root of the problem: Calories eaten >; calories spent = weight gain. According to National Health Examination Surveys, adult obesity trends in the United States between 1976 and 2014 indicate the percentage of the adult population classi“ed as obese has roughly doubled to more than 38 percent in the last three decades. Children may be learning eating habits from their parents, potentially contributing to rising obesity rates in children as well. Recent “ndings from the Centers for Disease Control and Prevention indicate one in “ve school-aged children and young people in the United States is obese. Teaching children healthy eating habits starts at home and can extend to what students are given to eat while at school. The Center for Science in the Public Interest says schools across the country are working hard to improve school nutrition. Heres how parents and school districts can help make school lunches more nutritious and delicious and lower in calories. € Control snack intake. The U.S. Department of Agriculture says that more than one-fourth of kids daily caloric intake comes from snacking. Choosing smarter snacks may help reduce overeating. Good snacks can include grain products that contain 50 percent or more whole grains by weight; snacks in which the primary ingredient is a fruit, a vegetable, dairy product, or lean protein; snacks that are a combination food that contain at least a 1‡4 cup of fruits or vegetables; and foods that contain no more than 200 calories. € Read nutritional information. When selecting foods for school lunches, parents should read the nutritional information to make sure they know exactly what they are feeding their children. Select foods that are low in saturated fats and cholesterol and high in “ber and nutrient-rich fruits, vegetables, grains, and legumes. € Go with water. Rethinking beverage choices can help control kids caloric intake. Many people dont realize just how many calories beverages add to their daily intake. Even a six-ounce, 100-percent apple juice can include as many as 96 calories. Sodas and other soft drinks pack a hefty caloric punch. Water, seltzer and unsweetened iced tea are healthy beverage options. If milk is the go-to beverage, choose a reduced-fat version. € Read the school menu. Let children indulge in ordering from the school menu when healthy options are featured. Urge them to try something unexpected, rather than sticking to chicken nuggets or pizza days. Healthy eating habits begin in childhood and can be initiated with school lunch.Avoid back injuries by choosing the right backpackProvided by MCC Finding the right backpack is an essential component of back-to-school shopping. Children may have their own ideas of whats in style, but parents should look for backpacks that are functional before factoring in style. Marrying form and function together can be challenging, but its necessary to prevent students from developing back problems. But parents must give consideration to more than just the size of their childrens backpacks. Depending on school schedules, students may be carrying backpacks for up to 10 hours per day, “ve days per week. Backpacks may be “lled with several pounds of stuff, such as textbooks, binders, laptops, and other supplies, potentially leading to injury. According to the U.S. Consumer Product Safety Commission, at least 14,000 children are treated for backpack-related injuries every year. The American Academy of Orthopedic Surgeons says that the weight of a backpack should not exceed 10 to 15 percent of a childs body weight. But many students pack their bags with much more weight than that. Improperly sized, worn and overstuffed backpacks can injure joints and lead to neck, back and shoulder injuries. They also may affect childrens posture. € Choose a streamlined model. Select a backpack that will get the job done without much added bulk. Many backpacks have been designed to hold technological devices as more and more schools integrate technology into the classroom. A less bulky bag might be lighter and easy to carry. € Consider shopping at a sporting goods store. Employees at camping and sporting goods retailers understand how to “t backpacks for hikers and outdoor adventurers. They can help measure a student and “nd a pack that will “t his or her body frame. Also, these retailers may have a wider selection of backpacks than some other stores, increasing the chances of “nding the right “t. € Select a pack with a waist strap. According to the American Chiropractic Association, the body is not designed to carry items hanging from shoulders. By using the waist strap in conjunction with taut shoulder straps, students can distribute the weight in their backpacks over their hip bones instead of the shoulders. The padded and adjustable shoulder straps should be at least two inches wide. All straps should be used each time the pack is worn. € Backpacks should be loaded properly. Heavy items should be near the center bottom to distribute the load, rather than placed on top. Students should only carry what is necessary, visiting lockers or desks as needed to lighten their packs. Backpack “t and functionality is something parents should take seriously when shopping for school supplies.MONDAYFROM PAGE 1 DeSoto Church Directory ... And Make Your Choice from our Church Directory Grace Lutheran Church, LCMS 1004 W. Oak Street Rev. Anthony Arias Pastor Adult Sunday School 11:00 AM Sunday Worship 11:00 AM All Welcome! First Church of the NazareneA LIGHTHOUSE IN OUR COMMUNITY FOR 85 YEARS132 W Gibson Street Arcadia FL 34266863-491-1422 Rev. Steve JohnsonSunday Worship 10:45 am Sunday School 9:30 am The VOICE of God will never contradict the WORD of God Sunday August 12, 11:00 AM North Hillsborough Baptist Church 253 N. Hillsborough Ave. Arcadia See your Church in this spot Contact Tami494-5201for more information 5104 NW Oak Hill Ave.863-494-6224REV. JERRY WATERSSunday School 9:30 am Sunday Worship 10:45 am and 6:00 pm Wednesday 6:30 pm for Prayer Group, Youth & ChildrenCelebrative Worship Challenging Bible Study Connection With PeopleSunday School/Life Groups9:30 AM 10:30 AM Family Contemporary Worship 10:45 AM Noon863-494-4345 www.cbcarcadia.org St. Edmund Episcopal Church125th Anniversary CelebrationNovember 17th327 W. Hickory St., Arcadia863-494-0485Sundays 8am & 10am Misa en espanol Dom 6:00 pm www.EpiscopalArcadiaFl.com adno=721044

PAGE 22

Prices at the pump increased last week as anticipated, yet pointed lower again on Monday. Gas prices in Florida increased 2 cents during the past week. Sundays state average of $2.76 is 4 cents more than a month ago, and 47 cents more than last year. Gas prices in July averaged $2.75 per gallon. That was the highest monthly average for July since 2014. Summer gas prices are poised to be the most expensive in four years. Since June 1, Florida gas prices averaged $2.76 per gallon„51 cents more than the average price last summer. The most expensive gas price averages in Florida are in West Palm BeachBoca Raton ($2.91), Crestview-Fort Walton Beach ($2.88) and Panama City ($2.88). The least expensive gas price averages in Florida are in Tampa-St. Petersburg-Clearwater ($2.66), Punta Gorda ($2.66) and Orlando ($2.67). EIA data released on Wednesday showed signs that the summer driving season remains in full throttle. Weekly gasoline demand numbers reached near record highs. That strong demand has cut deeply into supply levels, which declined “ve consecutive weeks, for a total decline of nearly 5 percent. As demand surges, re“neries are working hard. Gasoline production for the week ending July 27, was 2 percent stronger than a year ago, and the “fth-highest weekly rate in history; the highest was the week of Independence Day 2018. Crude production remains about 16.3 percent stronger than last year. Although oil inventories increased nearly 1 percent, supplies remain 15 percent below last year. GasPrices.AAA.com The Sun | Thursday, August 9, 2018 www.yoursun.com Page 23Gas prices lower following brief jump Visit the following businesses and shop local for quality service and customer service. Performance AutomotiveTotal Car & Light Truck Service FREE Front-End InspectionWE OFFER 4-WHEEL FRONT-END ALIGNMENT AND WE WON'T STEER YOU WRONG!Complete computer capabilities on all vehicles 505 S. Brevard Ave., Arcadia 863-491-8500 AUTOMOTIVE PHIL'SAUTOMOTIVE€ Domestic/Foreign € Tires € Brakes € A/C Repair € Wheel Alignment € Computer/Electrical € Diagnostics € Cooling Systems € Steering & Suspensions 3193 NE Hwy 17 Arcadia863-993-1141 #1 “ ve years runningAUTOMOTIVE BLINDS L&L Cleaning ServiceCarpets € Tile & Grout € Water Damage Upholstery € Odor Removal Truck Mounted Cleaning SystemFree Estimates 863-494-6689 863-773-5080Licensed & Insured. Family Owned & Operated For 35 YearsCARPET CLEANING P.C. SOLUTIONSComputer Service & Repairs, Sales And Networking€ Mobile Business Service € Microsoft Partner € Dell Registered PartnerArcadia, FL 34265 € Ph: (863) 491-0497 www.pcsolutionsco.com mike@pcsolutionsco.com 863-491-0497COMPUTER REPAIR BOWLING GREEN SMALL ENGINE SERVICE, INC.LAWN AND GARDEN EQUIPMENT PO Box 309 4702 U.S. Hwy 17 N. Bowling Green, FL 33834 (863) 375-4056 (863) 375-4057 Mon.-Fri. 8-5:30 Sat. 8-12 LAWN EQUIPMENT REAL ESTATE WELL DRILLING AUCTION General Merchandise AuctionTuesday Nights Weekly at 7:00PMNew and gently used merchandise. 2635 NW Highway 70, Arcadia 863-494-1888AU2723 AB1994 ADVERTISE HERE!for only $15.50 a week!emailTami at tjewell@sun-herald.comfor more information Peace River Lawn Care & Marine Services LLC321-427-0820 Christopher Finkle Owner/Operator cd“ nkle@gmail.com 8611 SW Riviera Dr Arcadia, FL 34269 LAWN CARE INSURANCE Lets sit down and talk. I can help answer your questions and explore your different options. € Medicare Advantage € Presciption Drug Plans € Supplement Plansadno=720355 Charlotte Nymark (863) 473-2460 LAND CLEARING AUTO DEALING Call Tami Today for Special Pricing! 863-494-5201 adno=721045

PAGE 23

Page 24 www.yoursun.com The Sun | Thursday, August 9, 2018 adno=721047

PAGE 24

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS € WEATHERBOYS RESCUED FROM CAVEGET THAI CITIZENSHIP See Page 2 Thursday, August 9, 2018 By COREY WILLIAMS and JEFF KAROUBASSOCIATED PRESSDETROIT „ Rashida Tlaibs opposition to President Donald Trump began while he was still candidate Trump and before she decided to run for Congress. The 42-year-old attorney, who is set to become the “rst Muslim woman elected to Congress, was booted from a 2016 Trump campaign speech in Detroit for heckling the polarizing Republican. After winning Tuesdays Democratic primary to run unopposed for the House seat that Rep. John Conyers held for more than “ve decades before retiring amid sexual harassment allegations, Tlaib, the eldest of 14 children born to Palestinian immigrants, vowed to take the “ght to Trump once shes in Washington. I will uplift you in so many ways,Ž she told her cheering supporters early Wednesday. Not only through service, but “ghting back against every single oppressive, racist structure that needs to be Michigan attorney set to be first Muslim woman in Congress AP FILE PHOTOIn the primary election Tuesday, Democrats pick former Michigan state Rep. Rashida Tlaib to run unopposed for the congressional seat that former Rep. John Conyers held for more than 50 years. CONGRESS | 8 By JONATHAN J. COOPER and PAUL ELIASASSOCIATED PRESSUKIAH, Calif. „ Fire“ghters said for the “rst time Wednesday that they have made good progress battling the states largest-ever wild“re but didnt expect to have it fully under control until September. The blaze north of San Francisco has grown to the size of Los Angeles since it started two weeks ago, fueled by dry vegetation, high winds and rugged terrain that made it too dangerous for “re“ghters to directly attack the ”ames now spanning 470 square miles. Crews, including inmates and “re“ghters from overseas, have managed to cut lines around half the “re to contain the ”ames, the California Department of Forestry and Fire Protection said. The blaze about 100 miles north of San Francisco around the resort region of Clear Lake has destroyed 116 homes and injured two “re“ghters. Those lines have kept the southern edge of the “re from spreading into residential areas on the east side of the lake. But Cal Fire said the ”ames are out of control to the north, roaring into remote and unpopulated areas of thick forests and deep ravines as “re“ghters contend with record-setting temperatures. California is seeing earlier, longer and more destructive wild“re seasons because of drought, warmer weather attributed to climate change and home construction deeper into the forests. Cal Fire Battalion Chief Jonathan Cox said the area has few natural barriers to slow ”ames and terrain that “re“ghters cant get to. So “re“ghters fall back to the nearest road, ridge or river, where they bulldoze a wide line and wait for the ”ames to come to them. The Mendocino Complex, which will take months to put out, is one of 18 burning throughout the state Wednesday. Because of such extreme conditions early on, of“cials and experts warn that California could be facing its toughest wild“re season yet, with the historically worst months still to come.14,000 firefighters, inmates to foreigners, aid California AP PHOTOSFire“ghters monitor a back“re while battling the Ranch Fire, part of the Mendocino Complex Fire, on Tuesday near Ladoga, Calif. Evacuees from the largest wild“re in California history are taking shelter as they await news about whether their homes have survived the blaze. By MATT OBRIENAP TECHNOLOGY WRITERBOSTON „ Personal home robots that can socialize with people are starting to roll out of the laboratory and into our living rooms and kitchens. But are humans ready to invite them into their lives? Its taken decades of research to build robots even a fraction as sophisticated as those featured in popular science “ction. They dont much resemble their “ctional predecessors; they mostly dont walk, only sometimes roll and often lack limbs. And theyre nowhere close to matching the language, social skills and physical dexterity of people. Worse, theyre so far losing out to immobile smart speakers made by Amazon, Apple and Google, which cost a fraction of what early social robots do, and which are powered by arti“cial-intelligence systems that leave many robots limited abilities in the dust. That hasnt stopped ambitious robot-makers from launching life-like robots into the market „ albeit with mixed results so far. Two pioneers in a new vanguard of cute, sociable robots „ Jibo, a curvy talking speaker, and Kuri, a cartoonish wheeled nannyŽ „ have been early casualties. The makers of Vector, a less expensive home robot that was unveiled Wednesday, hope theirs will be a bigger hit. Still others, including a rumored Amazon project and robots designed to provide companionship for senior citizens, remain in the development phase. I think were going to start seeing some come to market this year,Ž said Vic Singh, a founding general partner of Eniac Ventures, which has invested in several robotics startups. But theyll be limited to very speci“c uses, he warned. Hopes for social robots keep outpacing reality. Late last year, the squat, almost featureless Jibo graced the cover of Time Magazines best inventionsŽ edition. Its creator, MIT robotics researcher Cynthia Breazeal, told The Associated Press at the time that theres going to be a time when everybody will just take the personal robot for granted.ŽRobots are getting more social. Are humans ready? AP PHOTOMassachusetts Institute of Technology robotics researcher Cynthia Breazeal, left, stands next to social robot Jibo, in Boston. Jibo can swivel its ”at, round screen faceŽ to meet your gaze; tells joke and plays music. By MARGERY A. BECKASSOCIATED PRESSOMAHA, Neb. „ A large federal law enforcement operation conducted Wednesday targeted businesses in Nebraska and Minnesota that of“cials say knowingly hired „ and mistreated „ immigrants who are in the U.S. illegally. The investigative arm of U.S. Immigrations and Customs Enforcement „ Homeland Security Investigations „ led the operation that saw about a dozen businesses and plants raided and 17 business owners and managers indicted for fraud, wire fraud and money laundering. Of those, 14 were taken into custody Wednesday and three were still being sought. Authorities also arrested more than 130 workers at various businesses, busing them to Grand Island, Nebraska, to be questioned and processed. Most of the arrests occurred in northern Nebraska and southern Minnesota. Several of the businesses were in ONeill, Nebraska, a town of about 3,000 about 160 miles northwest of Omaha. Of“cials said they were still looking to take three owners or managers into custody as part of the operation. Special agent in charge Tracy Cormier described the operation as one of the largest in Homeland Security Investigations 15-year history. Between 350 and 400 federal, state and local law enforcement of“cers worked together on the arrests, she said. The focus of the operation is unusual in that it targeted business operators for arrest. Most immigration raids have targeted workers suspected of being in the country illegally. The whole investigation was initiated, Immigration raids in Nebraska, Minnesota target businessesRAID | 8 By BRENDAN FARRINGTON and GARY FINEOUTASSOCIATED PRESSJACKSONVILLE, Fla. „ U.S. Rep. Ron DeSantis and Agriculture Commissioner Adam Putnam exchanged insults and name calling Wednesday in their “nal debate before Floridas Republican primary for governor, as Putnam tried to regain momentum lost after President Donald Trump endorsed DeSantis. Putnam called DeSantis the Seinfeld candidateŽ „ a reference the television show thats supposedly about nothing and an attack on DeSantis for spending more time on Fox News than campaigning in the state. Later, DeSantis called Putnam the errand boy for U.S. Sugar,Ž referring to hundreds of thousands of dollars in contributions Putnam has received from the sugar industry. That was in the “rst 15 minutes of the hour-long debate. It got nastier from there. Putnam tried to undercut the Trump endorsement by depicting DeSantis as out of touch with Florida issues and a candidate who hasnt revealed a plan for running the state. President Trump ran on a plan. You knew exactly what you were going to get,Ž Putnam said. Youre running on an endorsement. It takes more than that to serve 21 million people in the third largest state.Ž Putnam was leading in polls until Trump backed DeSantis. Now polls show DeSantis ahead less than three weeks before the Aug. 28 primary, and it was clear Putnam was trying to address the Trump issue head on. I wish he hadnt put the thumb on the scale of Floridas campaign,Ž Putnam said before turning to DeSanits. Having the Trump card is the only card you have „ and its a big one „ but it still means youre not playing with a full deck.Ž DeSantis shot back, This is a guy who when we were trying to beat Hillary Clinton said Trump was vile, obscene, dishonorable. Never showed up at a single rally. You could have put his picture on a milk carton „ no one knew where he was during the campaign.ŽDeSantis, Putnam trade blows during GOP debate for governorDEBATE | 8

PAGE 25

Page 2 E/N/C www.yoursun.com The Sun | Thursday, August 9, 2018 TODAY / TONIGHTA thunderstorm in spots Partly cloudy and humidHIGH 91 LOW 7740% chance of rain 10% chance of rainSome sun with a t-storm in spots; humid90 / 7745% chance of rain FRIDAY GULF WATER TEMPERATUREPeriods of sun with a thunderstorm; humid90 / 7655% chance of rain SATURDAYHumid with sun and clouds; a p.m. t-storm89 / 7560% chance of rain SUNDAYA thunderstorm possible in the afternoon91 / 7530% chance of rain TUESDAYHumid with some sun; an afternoon t-storm91 / 7555% chance of rain MONDAY 2 5 11 11 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 620-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE899610210210095Air Quality Index readings as of WednesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.13Ž Month to date 3.38Ž Normal month to date 2.01Ž Year to date 39.71Ž Normal year to date 31.19Ž Record 2.05Ž (1975) 24 hours through 2 p.m. Wed. 0.00Ž 24 hours through 2 p.m. Wed. Trace Month to date 2.42Ž Normal month to date 1.95Ž Year to date 26.51Ž Normal year to date 30.01Ž Record 2.05Ž (1974) High/Low 93/76 Normal High/Low 93/74 Record High 96 (1998) Record Low 68 (1984) High/Low 92/74 High/Low 91/77 Normal High/Low 91/75 Record High 98 (1998) Record Low 69 (1975)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 3.38 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 39.71 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 89 79 t 90 77 t Bradenton 91 80 t 90 80 t Clearwater 90 80 t 89 80 t Coral Springs 93 77 pc 92 76 t Daytona Beach 91 75 t 90 75 t Fort Lauderdale 91 78 pc 90 78 t Fort Myers 92 76 pc 90 77 t Gainesville 90 74 pc 91 75 t Jacksonville 93 74 t 93 73 t Key Largo 89 78 pc 88 77 t Key West 92 81 s 91 79 pc Lakeland 90 75 t 89 76 t Melbourne 93 78 t 92 78 t Miami 91 77 pc 90 77 t Naples 91 79 pc 91 80 t Ocala 90 75 t 90 75 t Okeechobee 91 73 t 90 73 t Orlando 92 76 t 91 76 t Panama City 88 75 t 89 73 pc Pensacola 89 75 t 89 74 pc Pompano Beach 93 78 pc 91 78 t St. Augustine 90 75 t 90 75 t St. Petersburg 90 78 sh 89 78 t Sarasota 91 80 pc 90 79 t Tallahassee 89 74 t 91 73 t Tampa 91 79 t 89 80 t Vero Beach 93 75 t 91 74 t West Palm Beach 92 75 pc 90 73 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 3:52a 7:11a 1:29p 9:48p Fri. 4:31a 8:11a 2:26p 10:35p Today 2:29a 5:27a 12:06p 8:04p Fri. 3:08a 6:27a 1:03p 8:51p Today 1:17a 3:57a 11:01a 6:43p Fri. 1:50a 5:04a 11:55a 7:28p Today 4:24a 7:40a 2:01p 10:17p Fri. 5:03a 8:40a 2:58p 11:04p Today 12:44a 4:06a 10:21a 6:43p Fri. 1:23a 5:06a 11:18a 7:30p S 4-8 0-1 Light WSW 6-12 1-2 LightFt. Myers 92/76 part cldy all day Punta Gorda 93/77 part cldy all day Sarasota 91/80 part cldy morning The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018New Aug 11 First Aug 18 Full Aug 26 Last Sep 2 Today 4:48 a.m. 6:49 p.m. Friday 5:55 a.m. 7:46 p.m. Today 6:57 a.m. 8:11 p.m. Friday 6:57 a.m. 8:10 p.m. Today 4:12a 10:28a 4:44p 10:59p Fri. 5:10a 11:26a 5:42p 11:57p Sat. 6:11a 12:26p 6:41p 12:56p JOHN Monterrey 99/72 Chihuahua 93/67 Los Angeles 94/71 Washington 89/73 New York 87/72 Miami 91/77 Atlanta 87/73 Detroit 86/66 Houston 93/76 Kansas City 92/69 Chicago 89/68 Minneapolis 88/69 El Paso 94/73 Denver 87/60 Billings 95/61 San Francisco 69/53 Seattle 92/61 Toronto 83/63 Montreal 81/60 Winnipeg 85/61 Ottawa 82/56 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 08/9/18 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 90 65 pc 82 62 pc Anchorage 65 51 pc 65 54 sh Atlanta 87 73 t 88 72 t Baltimore 88 67 pc 89 69 pc Billings 95 61 s 97 64 s Birmingham 87 72 t 86 70 t Boise 105 73 s 107 68 s Boston 86 72 t 86 68 s Buffalo 81 64 pc 80 57 t Burlington, VT 82 64 pc 78 57 pc Charleston, WV 83 66 pc 83 67 pc Charlotte 92 69 pc 92 70 pc Chicago 89 68 t 82 66 t Cincinnati 86 67 pc 86 67 s Cleveland 85 67 s 82 63 t Columbia, SC 93 72 pc 94 73 pc Columbus, OH 85 67 s 84 66 t Concord, NH 85 60 pc 83 54 s Dallas 91 76 c 93 75 t Denver 87 60 pc 85 59 pc Des Moines 94 70 s 87 66 s Detroit 86 66 pc 83 63 pc Duluth 82 60 s 84 62 pc Fairbanks 64 45 c 66 49 pc Fargo 88 61 s 92 63 s Hartford 87 66 pc 87 64 pc Helena 99 57 s 101 62 s Honolulu 88 76 t 87 78 r Houston 93 76 t 92 76 t Indianapolis 87 68 pc 86 66 pc Jackson, MS 88 73 t 86 71 t Kansas City 92 69 s 91 67 t Knoxville 85 69 c 84 69 t Las Vegas 106 83 s 104 82 s Los Angeles 94 71 s 89 69 s Louisville 89 71 pc 89 72 pc Memphis 85 72 t 85 70 t Milwaukee 85 68 t 78 66 pc Minneapolis 88 69 s 88 69 s Montgomery 90 71 t 89 71 t Nashville 89 69 c 87 68 t New Orleans 90 78 t 88 78 pc New York City 87 72 pc 88 71 pc Norfolk, VA 91 77 c 90 76 pc Oklahoma City 87 68 t 90 68 s Omaha 94 69 s 90 66 s Philadelphia 89 72 pc 89 72 pc Phoenix 101 83 t 100 83 pc Pittsburgh 82 66 pc 80 64 t Portland, ME 83 66 t 82 59 s Portland, OR 97 64 s 85 62 s Providence 87 69 t 89 67 s Raleigh 92 69 pc 93 69 pc Salt Lake City 96 67 pc 98 69 pc St. Louis 93 70 pc 92 69 s San Antonio 98 76 pc 98 76 t San Diego 89 77 pc 88 75 pc San Francisco 69 53 pc 69 53 pc Seattle 92 61 s 79 60 c Washington, DC 89 73 pc 90 73 pc Amsterdam 75 57 r 68 56 t Baghdad 111 83 s 111 84 s Beijing 89 74 pc 92 76 pc Berlin 92 67 t 77 59 pc Buenos Aires 55 36 pc 57 43 pc Cairo 98 77 s 98 78 s Calgary 94 62 s 98 64 s Cancun 89 77 s 90 77 s Dublin 63 48 pc 64 51 pc Edmonton 92 49 s 93 51 s Halifax 75 66 sh 79 62 t Kiev 79 57 pc 80 57 s London 68 53 c 69 54 pc Madrid 90 62 s 92 68 s Mexico City 73 56 t 74 56 t Montreal 81 60 pc 76 57 s Ottawa 82 56 pc 78 56 s Paris 69 53 r 74 55 pc Regina 92 60 s 97 65 s Rio de Janeiro 84 69 pc 78 65 c Rome 88 72 s 89 72 s St. Johns 70 58 c 80 64 pc San Juan 89 77 s 89 77 s Sydney 65 48 s 72 55 s Tokyo 87 78 r 90 78 pc Toronto 83 63 pc 80 60 s Vancouver 82 63 s 79 58 s Winnipeg 85 61 s 92 63 sHigh ................... 101 at Needles, CALow ......... 27 at West Yellowstone, MT(For the 48 contiguous states yesterday)88On Aug. 9, 1979, ” ash ” oods at Mason City, Iowa, sent the Winnebago River 2 feet above the ” ood stage. Q: What is the sunniest place in the world?A: The eastern Sahara is sunny 97% of the time Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/77 91/74 91/75 92/75 92/75 92/74 91/74 91/73 91/74 91/79 91/80 90/79 90/79 92/76 92/76 93/77 91/76 92/76 92/76 90/75 91/75 91/75 91/76 90/78 91/75 90/82 90/79 91/79 91/75 91/78 90/79 90/74 91/80 90/80 89/80 91/77 91/77 91/77 WORLD NEWSBy SCOTT SMITHASSOCIATED PRESSCARACAS, Venezuela „ Venezuelas pro-government constitutional assembly stripped two opposition lawmakers of their immunity from prosecution on Wednesday, accusing them of having roles in a drone attack that authorities say was an attempt to kill socialist President Nicolas Maduro. The National Constituent Assembly voted unanimously to lift the protection for Julio Borges and Juan Requesens, who have seats in the opposition-controlled legislature. The move came after the Supreme Court ordered the arrest of Borges, who lives in exile in Colombias capital, Bogota. Requesens was arrested on Tuesday. Maduro has accused the two of being tied to a weekend incident in which two drones loaded with explosives exploded while he spoke at an outdoor military celebration. Wednesdays developments threaten to deepen Venezuelas political crisis as opposition lawmakers accuse the governments ruling party of using the alleged attack to clamp down on the opposition. Constituent Assembly leader D iosdado Cabello said Borges and Requesens were just the “rst lawmakers to be accused in the investigation of the incident. These are the first two who appear to be involved, but the investigation continues,Ž Cabello said. Justice is coming.Ž Video circulating Tuesday on social media showed Venezuelas political police arresting Requesens, a 29-yearold deputy in the opposition-controlled National Assembly. Supporters say he was kidnapped from his apartment. In ordering the 48-yearold Borges arrest, the supreme court accused him of ”agrant crimes,Ž including public incitement, treason to the fatherland and attempted homicide.Venezuela ruling party cracks down on opposition lawmakers AP PHOTOSupporters of Venezuelas President Nicolas Maduro cheer in his favor as they march to the Miraores Presidential Palace in Caracas, Venezuela, Monday. By ILAN BEN ZIONASSOCIATED PRESSJERUSALEM „ Israel struck targets in the Gaza Strip after dozens of rockets were launched Wednesday from the coastal territory ruled by the Islamic militant Hamas group, the Israeli military said. The exchange came amid continued attempts by Egypt to broker a broad cease-“re deal between Israel and Hamas. Sirens wailed in southern Israel, warning of incoming rockets from Gaza, and Israeli media reported six people were wounded by shrapnel in the border town of Sderot. One Palestinian rocket hit a house, Israeli media said, showing footage of houses and cars pockmarked with shrapnel. Reports said it wasnt clear if one of those hurt was wounded by a rocket or by debris from the rocket defense system. The military said that it identi“ed 36 rockets “red from Gaza at Israel and that the Iron Dome defense system intercepted several of them. Gaza residents reported several Israeli airstrikes after the Palestinian rocket barrage. Israels military later con“rmed it struck Gaza, saying it hit 12 Hamas sites in all, including an offensive maritime terror tunnel ... several terror sites in military compounds throughout the Gaza Strip ... rocket manufacturing facilities and a central logistical military complex.Ž Gazas Health Ministry said three Palestinians were slightly injured in the strikes. Israels military earlier said shots were “red from Gaza at civilians working on the barrier that separate the territory and Israel, damaging a vehicle. Israel said it struck a Hamas post in retaliation. No casualties were reported.Israel hits Gaza after Palestinian rockets target IsraelEbola vaccinations begin in Congos latest deadly outbreakDAKAR, Senegal (AP) „ Ebola vaccinations began Wednesday for Congos latest outbreak of the deadly virus that has already claimed at least nine lives. Health of“cials have warned that containing the outbreak in North Kivu province is complicated by the presence of multiple armed groups vying for mineral-rich land in the northeastern region that borders Uganda and Rwanda. Ebola screening of travelers at the Congo-Rwanda border was already in high gear,Ž the World Health Organization said. The latest outbreak, declared Aug. 1 in Mangina village in the Mabalako health zone, is Congos tenth outbreak since the virus was identi“ed in 1976. This outbreak now has 17 con“rmed Ebola cases, 27 probable cases and 47 suspected ones.2 rare white lion cubs newly on display at Mexican zooTLAXCALA, Mexico (AP) „ A zoo in central Mexico is growing its population of rare white lions with hopes of eventually establishing a sanctuary featuring the animals. The Altiplano Zoo in Tlaxcala, about two hours east of Mexico City, recently began publicly showing two white lion cubs that were born in March. Just about a dozen white lions remain in the wild, according to the Global White Lion Protection Trust, based in South Africa, though several hundred are held in zoos around the world, including several in Mexico. They are not albinos, but have coloration that results from a genetic rarity.Boys rescued from cave, once stateless, get Thai citizenshipBANGKOK (AP) „ Three young soccer players who were trapped with other team members for almost three weeks in a cave in northern Thailand were granted Thai citizenship on Wednesday along with their 25-year-old coach. All four had been stateless, and their lack of citizenship deprived them of some basic bene“ts and rights, including the ability to travel outside of Chiang Rai, the northern province where they live. The area is home to ethnic minorities with roots in neighboring Myanmar. The boys and coach were among 13 people who were trapped in the cave until their dramatic rescue by scuba divers. Nopparat Kanthawong, the head coach of the Wild Boars team, said they received of“cial Thai ID cards along with another team member who had not been in the cave but also applied for citizenship. Im happy,Ž he said. I want to say that football (soccer) can elevate the lives of kids whose families may not be in the best position.Ž If they have Thai citizenship, in the future, if they dont want to play football they can take exams to become public of“cials or “nd good work that is related to their “eld of studies,Ž he said. HEADLINE NEWS FROM AROUND THE WORLD AP PHOTOA pair of four-month-old white lion cubs play in their enclosure at the Altiplano Zoo in Tlaxcala, Tuesday.

PAGE 26

The Sun | Thursday, August 9, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy TOM HAYSASSOCIATED PRESSNEW YORK „ Republican U.S. Rep. Christopher Collins of western New York state was arrested Wednesday on charges he fed inside information he gleaned from sitting on the board of a biotechnology company to his son, helping family and friends dodge hundreds of thousands of dollars in losses when bad news came out. Collins, 68, is a staunch supporter of President Donald Trump who was among the “rst two sitting members of Congress to endorse his candidacy for the White House. He pleaded not guilty to an indictment unsealed in Manhattan federal court. The indictment charges Collins, the congressmans son and the father of the sons “ancee with conspiracy, securities fraud, wire fraud and making false statements to the FBI. Prosecutors said the charges stem from Collins decision to share with his son insider information about Innate Immunotherapeutics Limited, a biotechnology company headquartered in Sydney, Australia, with of“ces in Auckland, New Zealand. Collins was the companys largest shareholder, with nearly 17 percent of its shares, and sat on its board. According to the indictment, Collins was attending the Congressional Picnic at the White House on June 22, 2017, when he received an email from the companys chief executive saying that a trial of a drug the company developed to treat multiple sclerosis was a clinical failure. Collins responded to the email saying: Wow. Makes no sense. How are these results even possible???Ž the indictment said. It said he then called his son, Cameron, and, after several missed calls, they spoke for more than six minutes. The next morning, according to the indictment, Cameron Collins began selling his shares, unloading enough over a two-day period to avoid $570,900 in losses before a public announcement of the drug trial results. After the announcement, the companys stock price plunged 92 percent. Prosecutors said the son passed the information to a third defendant, Stephen Zarsky. Their combined trades avoided over $768,000 in losses, authorities said. They said Zarsky traded on it and tipped off at least three others. U.S. Attorney Geoffrey S. Berman told a news conference that Collins was supposed to keep the trial results secret. Instead, he decided to commit a crime,Ž he said. Representative Collins, who, by virtue of his of“ce, helps write the laws of this country, acted as if the law did not apply to him.ŽGOP congressman from New York charged with insider tradingRepublican U.S. Rep. Chris Collins of New York has been indicted on securities fraud charges AP FILE PHOTOIn this Feb. 16, 2017, le photo Republican U.S. Rep. Chris Collins of western New York state, right, sits next to President Donald Trump during a meeting with House Republicans in the Roosevelt Room of the White House in Washington. By MORGAN LEE and MARY HUDETZASSOCIATED PRESSTAOS, N.M. „ The father of a missing Georgia boy was training children at a New Mexico compound to commit school shootings, prosecutors said in court documents obtained Wednesday, as authorities waited to learn if human remains found at the site were those of the boy. The documents say Siraj Ibn Wahhaj was conducting weapons training with assault ri”es at the compound near the Colorado border where authorities say they found 11 hungry children living in “lthy conditions in a raid Friday. Prosecutor Timothy Hasson “led the court documents while asking that Wahhaj be held without bail after he was arrested last week with four other adults facing child abuse charges. He poses a great danger to the children found on the property as well as a threat to the community as a whole due to the presence of “rearms and his intent to use these “rearms in a violent and illegal manner,Ž Hasson wrote. Prosecutors did not bring up the school shooting accusation in court on Wednesday during an initial appearance by the abuse suspects. A judge ordered Wahhaj held without bond pending further proceedings. In the court documents, authorities said a foster parent of one of the 11 children removed from the compound had told authorities that the child had been trained to use an assault ri”e in preparation for a school shooting. Authorities say human remains found at the compound were being analyzed by medical examiners to determine if they are those of Abdul-ghani Wahhaj, who is severely disabled and went missing in December in Jonesboro, Georgia, near Atlanta. In a Georgia arrest warrant, authorities said the father had told the boys mother that he wanted to perform an exorcism on the child because he believed he was possessed by the devil. He later said he was taking the child to a park and didnt return. The father was among those arrested at the compound. He is accused in Georgia of kidnapping the boy and a warrant for his arrest was issued.Prosecutor: Man at compound trained kids for school shooting AP PHOTOA New Mexico sheri says searchers have found the remains of a boy on property where authorities raided a makeshift compound last week in search of a missing Georgia child.Ballot selfies at polling places are legal in MontanaHELENA, Mont. (AP) „ Montana voters can take ballot sel“esŽ at polling places on Election Day as long as they arent being disruptive or are coerced into doing so, the states campaign and elections regulator has ruled. The advisory opinion by the state Of“ce of the Commissioner of Political Practices aims to clear up confusion among county election of“cials as to whether people can share photographs of their marked ballots taken at the voting booth. Some were allowing it and some were not,Ž commissioners attorney Jaime MacNaughton said Wednesday. Thats why they asked for clari“cation.ŽPolice: Alaska man, son caught on video killing bear, cubsANCHORAGE, Alaska (AP) „ A father and son skied to a remote bear den on an Alaska island, shot a mother bear in front of her two cubs and then one of them turned his ri”e on the shrieking newborns, killing them, authorities said Wednesday. The men didnt know that the black bears were part of an observation program and the slaughter was caught on video by a motion-activated camera outside the den. Andrew Renner, 41, and son Owen Renner, 18, have been charged with multiple counts, including the illegal killing of a bear and both cubs in the April incident. Under state law, its illegal to kill black bear cubs or sows with cubs in most of Alaska, including where the shooting occurred. Online court records dont list attorneys for the men from Palmer, a city near Anchorage, and a message left at a number listed for an Andrew Renner in Palmer wasnt immediately returned Wednesday. The video camera that captured the shooting was placed on Esther Island in Prince William Sound as part of a bear study by the U.S. Forest Service and the Alaska Department of Fish and Game.Vermont city employs goats to get rid of poison ivyMONTPELIER, Vt. (AP) „ Vermonts capital city is trying a natural way to get rid of poison ivy „ grazing goats. On Wednesday, three goats munched on the plants along the small citys bike path behind the high school and near a river. The goats graze on the poison ivy, causing stress to the plants so that they retreat, said the goats owner Mary Beth Herbert, of Moretown. Its expected to take several years of cyclical grazing to eradicate the poison ivy, she said. The goats named Ruth, Bader and Ginsburg, got their start. Herbert brought the 6-month-old Kiko goats in her Subaru, and enclosed them in fencing where they grazed while an occasional bicyclist passed by. The poison ivy doesnt harm the goats, she said. The city had tried to eradicate the poison ivy but has been unable to do it using organic treatments, said assistant city manager Susan Allen. The poison ivy has been so bad this year that the city posted signs warning bikers and walkers about it. The city did not want to ramp up to chemical treatments for many reasons, including the fact that the path runs next to the river, and young children and dogs might get over into the undergrowth,Ž she said. They wondered if goats could work and contacted the University of Vermont extension service. I love that weve gone back to an old fashioned solution „ a shepherd and her goats „ to our modern-day problem,Ž Allen said.Colorado college reprinting up to 9.2K diplomas to fix typoGRAND JUNCTION, Colo. (AP) „ A Colorado university is offering to reprint up to 9,200 diplomas after the outgoing editor of the school newspaper found a big typo. Alec Williams was checking to make sure his name was spelled correctly on his Colorado Mesa University diploma when he noticed it said Coard of TrusteesŽ instead of Board of TrusteesŽ in Old English font. Williams told The Daily Sentinel he laughed, but then got frustrated because he had $30,000 in student loans and a diploma with a typo. CMU President Tim Foster says the university is sending corrected diplomas to 2018 graduates and will offer them to graduates as far back as 2012. They cost $5 each, so the university could spend nearly $46,000. Foster says CMU designs its diplomas so this mistake is all ours.ŽIts 2 miracles: 2 cats found weeks after house explosionTOPEKA, Kan. (AP) „ A Kansas woman who already was celebrating the return of one cat that disappeared three weeks ago after an explosion at her home says shes received a second miracle.Ž The Topeka CapitalJournal reports that Ashley Nadeau posted to her Facebook page Tuesday that her cat, Kunimitsu, was found in a pipe at the site of her destroyed home in Topeka. On Wednesday, she posted that she and a friend dug a second cat, Mr. Tibbs, out of a pile of rubble near the home. The cats disappeared after a July 19 explosion that destroyed Nadeaus home and damaged two other houses. Fire of“cials said the explosion was tied to a storm that downed a utility line. Nadeau and her daughter left the house shortly before the explosio.South Carolina teen who planned to join Islamic State pleads guiltyCOLUMBIA, S.C. (AP) „ A South Carolina man who allegedly tried to leave the U.S. to join up with the terrorist group Islamic State pleaded guilty in federal court Wednesday, according to the Department of Justice. Zakaryia Abdin, 19, of Ladson, appeared in a Charleston court to change his plea for charges of attempting to provide material support to a terrorist organization. Abdin initially was arrested in March 2017 after he was caught by the FBIs Joint Terrorism Task Force at the Charleston International Airport. He was attempting to board a ”ight to Jordan in the Middle East. In January 2017, Abdin opened an account on social media, which he used to try to join Islamic State, according to a statement from the Department of Justice. He soon visited a member of the FBI in Mount Pleasant, where he was warned about the FBIs role in counterterrorism investigations. The FBI agent spelled out U.S. terrorism laws, and told him it was illegal to give any foreign terrorist organization, including Islamic State, material support, according to the statement. Regardless, Abdin began communicating with a person he believed was a member of the militant group. He had pledged his loyalty to the terrorist organization in 2014, and believed the person he was talking to would help him. Abdin was really communicating with an FBI agent. During conversations with the covert FBI agent, Abdin said he wanted to “ght alongside the organization, adding he was pro“cient with weapons like AK ri”es, SKS ri”es and pistols, according to the statement. In 2015, Abdin was convicted of weapons charges in York County after he allegedly planned to rob a gun store and kill U.S. soldiers, according to the Rock Hill Herald. When he was arrested, he had an Islamic State ”ag in his room, and the 16-year-old had a handgun. He was paroled in 2016. Abdin could face up to 20 years in prison and a $250,000 “ne.17 houses built under West Virginia flood recovery programCHARLESTON, W.Va. (AP) „ An of“cial with West Virginias National Guard says the states troubled disaster recovery program has completed construction on 17 homes. State Adjutant General Maj. Gen. James Hoyer tells the Charleston Gazette-Mail that another home is expected to be completed this week. The progress comes nearly two months into the Guards stewardship of the $150 million program funded by the U.S. Department of Housing and Urban Development. The Department of Commerce controlled the program until Gov. Jim Justice placed it under the Guards care. The program, meant to help residents recover from the deadly 2016 ”oods, has been stymied by reports of issues including questionable fund usage. Hoyer said one major change is that RISE can now work with the state Housing Development Fund to assist with family relocation. HEADLINE NEWS FROM AROUND THE WORLD AP PHOTOGoats graze on poison ivy along a recreational path in the capitol city of Montpelier, Vt., on Wednesday.

PAGE 27

Page 4 E/N/C www.yoursun.com The Sun | Thursday, August 9, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.COST Costco 224.58 +.72 COTY Coty 13.38 -.08 CUZ CousPrp 9.40 +.03 CBRL CrackerB 145.49 +.33 CREE Cree Inc 51.22 +1.49 CPG CrescPtE g 6.53 -.06 CEQP CrestEq rs 37.35 +.15 CROX Crocs 18.26 +.62 CCI CrwnCstle 109.96 -1.29 CCK CrownHold 44.85 -.30 CMI Cummins 142.23 -1.35 CUTR Cutera 34.03 -6.78 CYBE CybrOpt 18.35 -.35 CYBR CyberArk 69.02 +7.25 CY CypSemi 17.94 ... D-E-FDCT DCT IndlTr 66.95 +.10 DNP DNP Selct 10.94 -.03 DHI DR Horton 44.10 -.19 DTE DTE 110.16 -.19 DXC DXC Tch n 88.99 +1.91 DRI Darden 109.88 -.10 DF DeanFoods 8.50 +.46 DE Deere 144.81 -1.31 DK Delek 53.32 +1.46 DLPH DelphiTc n 41.98 -2.28 DAL DeltaAir 55.23 +.53 DNR DenburyR 4.26 -.22 XRAY Dentsply 40.38 +.98 DEPO Depomed 7.77 -1.57 DERM Dermira 9.92 -.07 DB DeutschBk 12.52 -.10 DVN DevonE 42.67 -.78 DEO Diag eo 145.92 -.25 DO DiamOffsh 18.69 -.08 DRH DiamRk 11.62 -.18 FANG DiambkEn 133.79 -.95 DSX DianaShip 4.18 +.04 DKS DicksSptg 33.69 -.54 DBD Diebold 5.40 -.80 DGII DigiIntl 13.20 -.05 DLR DigitalRlt 121.54 -.59 DDS Dillards 84.29 +2.50 DPLO DiploPhm 18.97 -.44 DFS Discover 75.50 +.70 DISCA DiscIncA 25.65 +.10 DISCK DiscIncC 23.96 +.16 DISH DishNetw h 35.85 -.86 DIS Disney 113.98 -2.58 DG DollarGen 101.78 +.86 DLTR DollarTree 91.62 -1.26 D DomEngy 70.72 -.35 DPZ Dominos 286.92 +9.47 UFS Domtar g 49.80 -.02 DCI Donaldson 47.95 -.17 RRD DonlleyRR rs5.00 +.34 DWDP DowDuPnt 67.66 -.48 LEO DryStrt 7.70 -.02 DBX Dropbox n 31.55 +.03 DUC DufPUC 8.50 ... DUK DukeEngy 80.43 -.45 DRE DukeRlty 29.14 -.01 EBAY eBay s 33.84 +.06 EOG EOG Rescs122.77 -1.66 EPE EP Energy 1.91 -.03 EQT EQT Corp 50.56 -.49 MJ ETF M AlH 26.61 +.09 ETN Eaton 81. 91 -.67 EOS EV EEq2 17.63 +.05 EXG EVTxMGlo 9.58 +.08 ECL Ecolab 148.42 -.54 EIX EdisonInt 67.29 -.24 EW EdwLfSci s139.70 -3.05 EGLT EgaletCp .41 -.17 EKSO EksoBio n 2.40 +.07 EGO EldorGld g 1.06 +.03 EA ElectArts 128.41 +.31 LLY EliLilly 102.27 +.33 ELLI EllieMae 105.41 +.27 ESBK ElmiraSB 20.25 -.25 EMES EmergeES 5.94 -.01 EMR EmersonEl 74.04 -.62 ENLK EnLinkLP 17.92 +.14 EEP EnbrdgEPt 11.28 +.07 ENB Enbridge 35. 77 -.10 ECA EnCana g 13.54 -.16 ENDP Endo Intl 16.23 +3.58 EGN Energen 71.99 -1.85 ETE EgyTrEq s 18.45 -.05 ETP EngyTrfPt 23.49 ... ERF Enerpls g 13.16 -.16 ENLC EnLinkLLC 17.20 +.10 EBF Ennis Inc 20.90 +.10 ENPH Enphase 5.75 -.12 ESV ENSCO 7.44 -.17 ETM Entercom 8.35 +1.40 ETR Entergy 82.62 -.64 EPD EntProdPt 29.26 +.32 EVHC EnvisnHl n 44.66 +.08 EL EsteeLdr 133.12 -2.23 ETSY Etsy n 43.12 -.72 EVRG Evergy 56.37 .25 EVRI EveriHldgs 8.10 +.31 ES EversrceE 60.95 -.04 EVLV EvineLive 1.25 ... EXAS ExactSci h 50.00 -.80 XAN ExantasCap 11.58 ... EXEL Exelixis 21.00 -.17 EXC Exelon 42.85 +.08 EXPE Expedia h 131.71 -1.33 EXPD ExpdIntl 73.39 +.46 ESRX ExpScripts 78.88 -.07STAY ExtendStay 21.35 -.07 XOG ExtrOilGs n 12.79 -.14 EXTR ExtrmNet 6.09 -2.87 XOM ExxonMbl 80.73 -.54 FNB FNBCp PA 13.12 +.14 FB Facebook 185.18 +1.37 FAST Fas tenal 57.79 +.50 FDX FedExCp 245.49 -2.36 FNHC FedNatHld 24.23 +.44 FRT FedRlty 125.65 +.50 RACE Ferrari n 125.84 +.71 FGP Ferrellgs 3.38 +.06 FCAU FiatChrys 16.90 +.14 FNF FidlNatFn 40.03 -.41 FDUS FidusInvst 14.92 +.16 FITB FifthThird 29.85 +.21 FNSR Finisar 18.24 -.03 FEYE FireEye 15.39 +.14 FDC FstData n 24.43 +.21 FHN FstHorizon 18.23 +.06 AG FMajSilv g 6.35 -.04 FSLR FstSolar 54.46 +.86 FE FirstEngy 36.00 .15 FIT Fitbit n 5.60 +.04 FLC FlrtyTotR 19.77 -.17 FLEX Flex Ltd 14.17 -.01 FTK Flotek 2.17 -.74 FLO FlowrsFds 20.07 -.63 FLR Fluor 56.33 -.02 FL FootLockr 47.00 -.56 F FordM 10.05 -.03 FCE/A ForestCA 25.00 ... FBHS FBHmSec 56.11 -1.14 FOSL Fossil Grp 23.25 -3.07 BEN FrankRes 33.30 +.23 FI FranksIntl 8.96 +.23 FCX FrptMcM 15.39 +.03 FTR Frontr rs 5.01 -.09 FCEL FuelCell rs 1.08 -.08 G-H-IGCP GCP ApT n 25.50 -2.35 GDS GDS Hld n 27.80 -.52 GGP GGP Inc 21.50 -.07 GNC GNC 3.11 +.10 GWPH GW Pharm134.46 +5.46 GDV GabDvInc 24.02 +.05 GGT GabMultT 8.96 -.03 GUT GabUtil 5.83 -.04 GME GameStop 15.25 +.13 GLPI Gam&Lsr n 34.98 +.18 GCI Gannett n 10.10 -.16 GPS Gap 30.89 +.18 GRMN Garmin 64.43 -.41 GST GastarExp .17 +.03 GAM GAInv 36.05 ... GD GenDynam195.13 -1.15 GE GenElec 13.05 -.11 GIS GenMills 45.22 -1.26 GM GenMotors 37.66 +.08 GEL GenesisEn 23.02 -1.47 G Genpact 30.15 -1.08 GNTX Gentex 23.86 -.02 GPC GenuPrt 99.33 +.03 GNW Genworth 4.40 +.06 GERN GeronCp 3.87 -.03 GEVO Gevo rs 4.21 +.28 GILD GileadSci 76.91 -1.47 GSK GlaxoSKln 41.61 +.17 GSAT Globalstar .53 -.00 GMED GlobusMed 52.03 -.46 GLUU GluMobile 6.48 +.20 GDDY GoDaddy n 76.26 -.52 GOGO Gogo 4.09 +.25 GG Goldcrp g 12.13 +.10 GS GoldmanS 236.37 -1.46 GT Goodyear 24.71 -.31 GPRO GoPro 6.47 -.16 GSHT GorsHl A n 10.36 +.09 GOV GovPrpIT 16.13 -.07 GRA vjGrace 71.67 +.08 GVA GraniteC 46.17 -6.81 EAF GrphTInt n 21.35 -.17 GPK GraphPkg 14.42 -.10 GTN GrayTelev 17.10 +1.00 GSKY Greensky n 18.16 -.75 GEF Greif A 53.42 -1.38 GRIF Griffin 38.98 +.28 GRPN Groupon 4.42 -.04 GSH GuangRy 25.30 +.10 GPOR GulfportE 11.42 -.28 HEES H&E Eqp 35.82 -.41 HCA HCA Hldg 128.31 -1.13 HCP HCP Inc 26.09 -.38 HPQ HP Inc 24.14 +.15 HSBC HSBC 47.15 +.41 HTGM HTG Mol h 3.58 +.71 HAIN HainCels lf 28.97 -1.25 HK HalconRs n 3.77 -.07 HAL Hallibrtn 42.03 ... HBI Hanesbds s 18.58 +.36 THG HanoverIns124.85 -.53 HOG HarleyD 43.66 +.03 HLIT Harmonic 5.25 +.05 HRS HarrisCorp 164.48 +.35 HSC Harsco 25.30 -.80 HIG HartfdFn 52.47 -.39 HE HawaiiEl 34.62 -.03 HCSG HlthCSvc 40.36 +.27 HL HeclaM 2.87 -.05 HMNY HeliosM rs .07 -.00 HLF Herbalif s 58.47 -.73 HRTX HernTher h 39.55 +1.50 HT Hersha rs 21.62 -.26 HSY Hershey 97.69 -.89 HTZ HertzGl 18.11 -1.42 HES Hess 65.93 -1.32 HPE HP Ent n 16.16 +.03 HCLP Hi-Crush 12.95 -.10 HPR HighPtRs 5.70 -.41 HTH HilltopH 21.04 +.44 HGV HilGrVa n 31.95 -1.43 HLT Hilton 76.89 -.71 HIMX HimaxTch 6.61 +.03 HFC HollyFront 69.42 +.31 HOLX Hologic 41.29 -.39 HD HomeDp 198.02 +.97 HMC Honda 30.73 .. HON HonwllIntl 155.20 -1.16 HZNP HorizPhm 20.12 +1.96 HRL Hormel s 37.02 -.21 HDP Hortonwks 19.95 +2.94 HPT HospPT 28.04 -.39 HST HostHotls 20.55 -.83 TWNK HostessBr n11.49 -2.46 HNP HuanPwr 27.93 +.12 HTHT HuazhuGr 34.03 +.01HUBB Hubbell 118.11 -.94 HUM Humana 324.22 +2.43 HBAN HuntBncsh 16.08 +.21 HII HuntgtnIng 234.82 +1.12 HUN Huntsmn 32.69 +.11 HUYA Huya n 31.02 -1.03IAC IAC Inter 167.95+11.99IAG IAMGld g 5.21 -.06 IDXX IdexxLab s 246.22 +.70 ING ING 14.90 +.08 IQ IQIYI n 29.10 -1.04 DVY iShSelDiv 99.99 -.20 IBB iShNsdBio s117.55 -.83 HDV iShCorHiDv 88.69 -.12 PFF iShUSPfd 37.45 -.03 ICHR IchorHld n 23.88 +2.08 ICON IconixBrnd .50 -.11 IDA Idacorp 95.49 +.32 ITW ITW 140.40 +.06 INCY Incyte 63.61 +.60 IBCP IndBkMI 24.65 +.55 INFN Infinera 8.25 -.44 IR IngerRd 97.61 +.06 INGR Ingredion 99.99 -2.15 INO InovioPhm 4.4 8 +.46 INPX Inpixon rs .13 -.00 INSM Insmed 22.19 -2.18 INTC Intel 49.96 +.26 I Intelsat 24.49 +.18 ICPT InterceptP 116.84 +.51 ICE IntcntlExc s 73.22 -.50 IBM IBM 146.89 -.12 IGT IntlGmeT n 21.41 -.78 IP IntPap 52.95 -.65 IPG Interpublic 22.13 -.23 INTX Intersectns 1.65 -.12 ISRG IntSurg s 519.28 +1.38 IVZ Invesco 25.60 +.16 ISBC InvestBncp 12.76 +.09 NVTA Invitae n 9.44 +1.40 INVH InvitHm n 23.55 -.03 IONS Ionis Phm 45.57 +1.37 IRM IronMtn 35.58 -.35 J-K-LJPM JPMorgCh 117.79 +.24 JEC JacobsEng 72.88 +.72 JAG JaggedPk n 13.74 -.15 JAKK JkksPac 2.35 +.05 JELD JeldWen n 23.71 -2.62 JBLU JetBlue 18.46 +.25 JNJ JohnJn 131.17 -.29 JCI JohnContl n 37.32 -.54 JONE JonesEngy .47 +.01 JNPR JnprNtwk 26.75 +.10 KBR KBR Inc 20.27 +.33 KKR KKR 24.68 ... KREF KKR RE n 19.78 -.87 KLAC KLA Tnc 118.17 +.01 KSU KC Southn 115.79 +.10 K Kellogg 71.01 -.89 KERX KeryxBio 3.78 -.21 K DP KeurDrPep 23.67 -.19 KEY Keycorp 21.61 +.15 KEYS Keysight 60.46 +.07 KMB KimbClk 112.13 -1.87 KIM Kimco 16.48 +.02 KMI KindMorg 17.92 -.06 KGC Kinross g 3.30 -.02 KNX KnSwftT rs 32.98 -.46 KSS Kohls 74.42 +1.32 KOS KosmosEn 8.08 +.04 KHC KraftHnz n 60.28 -1.04 KTOS KratosDef 13.24 +.46 KR Kroger s 30.61 +.61 KLIC Kulicke 27.04 -.34 LB L Brands 31.65 -.38 LLL L-3 Tch 212.29 +.73 LKQ LKQ Corp 33.95 -.42 LTC LTC P rp 42.33 -.58 LRCX LamResrch190.02 +4.11 LW LambWst n 71.41 -.36 LSTR Landstar 115.15 -.60 LPI LaredoPet 8.53 -.24 LVS LVSands 68.66 -.37 LHO LaSalleH 34.38 +.03 LSCC Lattice 7.65 +.01 LEG LeggPlat 44.28 -.11 LC LendingClb 3.68 -.41 LEN LennarA 53.27 +.27 USA LbtyASE 6.56 +.02 LBTYK LibtyGlobC 27.07 -.11FWONKLibMCFor 34.23 -1.17LPT LibtProp 43.87 +.14 LECO LincElec 93.40 -.80 LMT LockhdM 315.31 -2.10 LPX LaPac 2 8.62 -.16 LOW Lowes 98.87 +.09 LULU lululemn gs127.18 +1.60 LITE Lumentm n 56.50 -1.35 LYB LyonBas A 113.07 -.33 M-N-0MTB M&T Bk 177.15 +1.57 MBI MBIA 10.48 +.01 MDC MDC 31.05 +.25 MDU MDU Res 28.71 -.01 MTSL MER Tel rs 1.83 +.14 MFA MFA Fncl 7.52 +.04 MTG MGIC Inv 12.73 +.11 MGP MGMGrPr n 29.60 +1.06 MGM MGM Rsts 28.95 -.68 MPLX MPLX LP 38.11 +.80 MVC MVC Cap 9.40 -.04 MIC Macquarie 45.99 +.04 M Macys 39.89 +.42 MGA Magna g s 54.39 -4.88 MNK Mallinckdt 29.33 -.11 MNKD MannKd rs 1.25 +.14 MFC Manulife g 18.06 +.18 MRO MarathnO 20.14 -.58 MPC MarathPt s 81.69 +.42 MAR MAR 121.63 -2.80 MMC MarshM 84.00 +.26 MMLP MartinMid 12.65 -.25 MRVL MarvellTch 22.10 -.07 MAS Masco 39.22 -.49 MA MasterCrd 202.86 +.24 MTDR MatadorRs 31.57 -.41 MTCH Match n 45.60 +6.72 MAT Mattel 15.52 -.09 MXIM MaximIntg 63.48 +.12 MXL MaxLinear 17.67 -.23 MXWL MaxwellT 3.69 +.09 MNI McClatch rs 9.74 -.13 MKC McCorm 121.34 +.37 MCD McDnlds 158.92 +2.88 MCK McKesson 1 24.06 -2.69 MPW MedProp 14.73 -.15 MCC MedleyCap 3.39 +.01 MEDP Medpace n 56.33 +.01 MDT Medtrnic 90.81 -.04 MRK Merck 66.69 +.11 MCY MercGn 52.25 -.06 MDP Meredith 52.85 -.35 MTOR Meritor 21.84 ... MET MetLife 46.37 +.32 KORS MKors 70.01 +4.41 MCHP Microchp 97.76 +.50 MU MicronT 53.39 +.35 MSFT Microsoft 109.49 +.61 MVIS Microvisn .95 -.03MIDD Middleby 120.43+14.72MSEX MdsxWatr 45.02 +.66 HIE MHowHiInc 12.50 -. 06 MUFG MitsuUFJ 6.11 +.05 TAP MolsCoorB 66.58 -2.22 MDLZ Mondelez 42.39 -.55 MNST MonstrBv s 59.40 -.39 MOG/AMoog A 75.45 +.50 MS MorgStan 50.12 -.01 MOS Mosaic 31.54 -.16 MSI MotrlaSolu 119.82 -1.18 MWA MuellerWat 11.91 +.17 MUR MurphO 32.51 -.87 MYL Mylan NV 39.23 +.69 NCR NCR Corp 29.16 +.32 NIHD NII Hldg n 4.97 -.93 NRG NRG Egy 34.20 ... NYLD NRG Yld C 18.80 +.20 NXPI NXP Semi 95.80 -.17 NBR Nabors 6.48 -.01 N FG NatFuGas 55.30 -.11 NGG NatGrid 52.79 -.21 NHI NtHlthInv 77.10 -.91 NOV NOilVarco 46.41 -.22 NPK NatPresto 125.30 +.20 NKTR NektarTh 55.96 +1.34 NEOG Neogen s 83.59 +.07 NPTN NeoPhoton 8.60 +.32 NVCN Neovasc g .04 +.00 NTAP NetApp 82.97 +.98 NFLX Netflix s 347.61 -4.22 NGD NwGold g 1.19 -.02 NJR NJ Rscs s 46.00 -.05 NEWM NewMedia 15.97 +.18 EDU NewOriEd 86.10 -1.06 NRZ NewResid 18.01 +.02 NYCB NY CmtyB 10.80 + .23 NYMT NYMtgTr 6.33 +.05 NYT NY Times 22.70 -1.60 NWL NewellRub 20.79 -.89 NFX NewfldExp 27.95 -.46 NEM NewmtM 36.16 +.09 NWSA NewsCpA 15.14 ... NEE NextEraEn 170.08 -.55 NI NiSource s 26.47 -.07 NLSN Nielsen plc 21.75 -.02 NKE NikeB s 80.50 -.03 NE NobleCorp 6.10 -.03 NBL NobleEngy 30.78 -.45 NOK NokiaCp 5.39 ... NOMD NomadF n 18.82 +.01 NAT NordicAm 2.45 +.06 JWN Nordstrm 51.57 +.58 NSC NorflkSo 172.84 -.33 NOG NthnO&G 3.31 -.06 NOC NorthropG 294.95 -.31 NWBI NwstBcsh 17.95 +.17 NWN NwstNG 62.60 -.55 NCLH NorwCruis 48.93 -.68 NVS Novartis 83.54 -.05 NVAX Novavax 1.21 +.01 NVO NovoNord 47.11 -3.12 DNOW NOW Inc 17.05 -.32 NUS NuSkin 83.45 +1.02 NUAN NuanceCm 15.53 +.04 NUE Nucor 64.44 -.10 NTNX Nutanix n 51.92 -.21 NAD NuvDivA 13.23 -.02 NUW Nv AMT-Fr 15.30 -.06 JPC NvPfdInco 9.39 -.05 BXMX NuvEqtP 14.22 -.02 NVDA Nvidia 258.42 +1.47 NXTM NxStageMd 28.23 +.15 OGE OGE Engy 36.31 -.05 OCSL OaktrSpL 4.93 -.06 OCSI OaktStInco 8.59 -.06 OAS OasisPet 12.63 -.47 OBE Obsidian g .97 -.03 OXY OcciPet 81.20 -.74 OCFC OceanFst 28.98 +.19 OCLR Oclaro 8.94 -.11 ODP OfficeDpt 3.03 +.17 ONB OldNBcp 19.55 +.10 ORI OldRepub 21.68 -.07 OLN Olin 30.42 +.18 OHI OmegaHlt 31.43 +.25 ONDK OnDeckCap 8.95 +.56 ON OnSmcnd 22.42 +.01 OKE ONEOK 68.61 +.37 OPK OpkoHlth 5.49 -.13 ORCL Oracle 48.39 -.09 ORBK Orbotch 64.70 +.13 ONVO Organovo 1.30 +.06 OFIX OrthoMed 54.01 +2.02 OSK OshkoshCp 73.26 -1.67 OTTR OtterTail 48.25 -.25OMI OwensMin 14.61 -.80 OC OwensCorn 60.00 -1.79 P-Q-RPBF PBF Engy 50.56 -.27 PDCE PDC Engy 55.04 +.34 PCG PG&E Cp 44.09 +.43 PGTI PGT Inc 24.65 -.90 PNC PNC 146.34 +.42 PNM PNM Res 39.70 -.05 PKX POSCO 73.58 +.13 PPG PPG s 109.25 -.71 PPL PPL Corp 28.57 -.37 PCAR Paccar 64.44 -.74 PAGS Pagsegur n 27.20 +.24 PANW PaloAltNet 212.13 -.27 P Pandora 7.84 -.19 PZZA PapaJohns 38.94 -2.13 PRTK ParatekPh 10.55 -.35 TEUM Paretem rs 2.66 -.17 PK ParkHot n 31.69 -.61 PKD Pa rkDrl rs 3.77 -.06 PH ParkerHan 172.78 -1.31 PE ParsleyEn 30.27 -1.47 PEGI PatternEn 18.09 -.34 PDCO Patterson 22.51 -.12 PTEN PattUTI 16.82 +.02 PAYX Paychex 71.10 -.09 PYPL PayPal n 86.74 +.44 PBA Pembina g 35.59 -.07 PENN PnnNtGm 31.17 -.08 PNNT PennantPk 7.54 -.03 JCP Penney 2.38 -.02 PAG Penske 51.81 -.72 PNR Pentair 43.85 -.25PEN Penumbra n124.65-23.90PBCT PeopUtdF 18.55 +.12 PEP PepsiCo 113.49 -.73 PKI Pe rkElm 86.09 -.46 PRGO Perrigo 78.30 -.25 PFE Pfizer 41.41 +.57 PM PhilipMor 83.75 -1.78 PHG PhilipsNV 44.36 -.07 PSX Phillips66 122.98 +.26 PFN PimIncStr2 10.82 +.01 PDD Pinduodou n20.27 -.62 PNW PinWst 80.88 -.01 PXD PioNtrl 188.03 +1.46 PBI PitnyBw 8.28 ... PAA PlainsAAP 26.74 +1.69 PAGP PlainsGP rs26.04 +1.26 PAH PlatfmSpc 12.32 -.07 PLUG PlugPowr h 2.02 +.07 PII Polaris 109.33 -.99 POL PolyOne 44.47 +.04 PX Pr axair 157.05 +.02 PDS PrecDrill 3.63 ... PFG PrinFncl 56.30 -.07 PRA ProAssur 44.50 +2.30 PLD ProLogis 65.70 +.04 PUMP ProPetr n 16.89 +.52 PG ProctGam 82.35 -.29 PGNX PrognicsPh 8.22 -.71 PGR ProgsvCp 61.91 +.09 PSEC ProspctCap 6.86 +.03 PRU Prudentl 101.52 +1.19 PEG PSEG 51.28 -.24 PSA PubStrg 217.22 +.37 PULM Pulmatrix .32 -.06 PHM PulteGrp 29.42 +.06 PSTG PureStrg n 22.58 +.30 PMM PMMI 7.08 -.02 QEP QEP Res 9. 94 -.39 QCOM Qualcom 65.16 -.28 QD Qudian n 6.90 -.38 DGX QstDiag 108.07 -.77 QRTEAQuratRet A 23.00 +.97 RDN RadianGrp 20.02 +.18 RL RLauren 134.25 +.93 RRC RangeRs 15.92 -.13 RAVN RavenInds 38.85 +.05 RJF RJamesFn 91.70 -.53 RYN Rayonier 34.33 +.19 RTN Raytheon 197.52 +.13 RSLS ReShape rs .07 -.26 RGSE RealGSol rs .34 -.01 RLGY Realogy 22.54 -.72 O RltyInco 57.15 -.10 RWT RedwdTr 15.94 -.23 REGN Regenrn 374.27-17. 15 RGNX RegnxBio n 70.55 -.25 RF RegionsFn 19.37 +.06 RGLS RegulusTh .24 -.01 BDX BectDck 251.40 +3.42 BBBY BedBath 18.53 -.05 BLPH Belleroph n .60 -.11 BMS Bemis 49.59 -.39 BNCL BenefBncp 18.35 +2.05 BRK/B BerkH B 208.94 +.22 BBY BestBuy 77.29 ... BSTI Best Inc n 8.81 -.49 BIG BigLots 47.41 +.32 BCRX Biocryst 6.39 +.33 BIIB Biogen 350.09 -.01 BPMX BioPhrmX .19 -.00 BKH BlkHillsCp 60.18 +.09 BB BlackBerry 10.32 +. 47 BME BlkHlthSci 40.19 -.15 MUA BlkMuniast 13.39 +.03 BX Blackstone 35.97 +.41 HRB BlockHR 25.70 +.08 BLMN BloominBr 18.46 +.11 APRN BlueAprn n 2.28 +.14 BA Boeing 347.78 -2.98 BOFI BofI Hld s 37.19 -3.45 BKNG BookingHl2045.00-32.99 BOOT BootBarn 26.65 +3.42 BWA BorgWarn 45.55 -.81 SAM BostBeer 270.90 +2.50 BSX BostonSci 34.29 +1.07 BOX Box Inc n 25.69 +.13 BYD BoydGm 35.87 -.16 BGG BrigStrat 17.42 -.41 EAT Brink er 44.85 +.37 BMY BrMySq 60.17 +1.19 BTI BritATob s 54.01 +.07 BRX BrixmorP 17.30 -.04 AVGO BroadcInc 219.46 -.85 BKD Brookdale 8.35 +.13 BIP BrkfInfra s 41.27 -.05 BC Brunswick 63.33 -.54BPL Buckeye 39.74 +.61 BLDR BldrFstSrc 17.51 -.32 CA CA Inc 43.71 -.09 CBL CBL Asc 4.46 +.04 CBRE CBRE Grp 48.07 -1.53 CBS CBS B 53.16 -.06 CF CF Inds s 48.57 -.14 CMS CMS Eng 48.21 +.05 CNHI CNH Indl 11.94 -.14 CNX CNX Resc 15. 92 -.05 CSX CSX 72.54 -.05 CVRR CVR Rfng 20.40 -.70 CVS CVS Health 68.17 +2.72 COG CabotO&G 23.40 -.32 CZR CaesarsEnt 9.80 +.05 CALM Cal-Maine 46.65 +.30 CHY CalaCvHi 12.98 -.01 CAMP CalAmp 23.15 +.10 CWT CalifWtr 40.60 +.45 CPE CallonPet 11.06 -.23 CLMT CalumetSp 7.65 +.05 CPT CamdenPT 92.90 -.55 CCJ Cameco g 11.11 +.09 CPB CampSp 41.98 +.21 CWH CampWrl n 19.04 -3.17 GOOS CdaGoose n55.91 -.09 CM CIBC g 91.50 +.61 CNI CdnNR gs 89.35 +1.04 CNQ CdnNRs gs 34.56 -.31 COF CapOne 97.63 +.32 CSU CapSenL 7.84 +.28 CMO CapsteadM 8.16 ... CPST CpstnTur rs 1.27 -.15 CARG CarGurus n53.77 +8.18 CARA CaraThera 18.91 +.94 CAH CardnlHlth 48.96 -1.84 KMX CarMax 74.93 -.65 CCL Carnival 58.60 -.09 CRS CarpTech 58.35 -.64 CRZO Carrizo 24.42 -.80 CARS Cars.cm 27.29 -.73 CVNA Carvana A n47.06 -.09 CSLT CastlightH 3.10 -.05 CAT Caterpillar 139.7 1 -2.67 FUN CedarF 52.85 -.65 CELG Celgene 91.24 +.93 CVE CenovusE 9.81 -.19 CDEV CntRsDvA 18.39 -.01 CNP CenterPnt 28.24 -.04 CENX CentAl 12.02 -.34 CTL CntryLink 18.54 -.10 CERN Cerner 66.37 +.42 CHFC ChemFinl 57.49 +.82 CC Chemours n47.90 +.04 LNG CheniereEn 60.40 -1.32 CHKE Cherokee h .78 -.29 CHK ChesEng 4.66 -.04 CVX Chevron 123.88 -1.30 CHS Chicos 9.53 +.17 ZNH ChinaSoAir 33.17 -.69 CMG Chipotle 487.57 +9.5 5 CHD ChurchDwt s55.94 -.53 CI Cigna 189.46 +1.19 XEC Cimarex 88.95 -8.39 CBB CinciBell rs 9.95 -2.85 CINF CinnFin 75.08 +.03 CNK Cinemark 35.81 -.16 CRUS Cirrus 44.32 +.36 CSCO Cisco 43.84 +.26 C Citigroup 72.89 +.48 CFG CitizFincl 41.01 +.60 CTXS CitrixSy s 111.42 +.23 CLNE CleanEngy 2.46 -.29 CLF ClevCliffs 10.25 -.10 CLX Clorox 140.86 -.62 CLDR Cloudera n 13.49 -.20 CLVS ClovisOnc 35.05 -1.83 KO CocaCola 46.15 -.35 CCE CocaCEur n40.89 +.31 CDE Coeur 6.32 -.03 CTSH CognizTch 77.24 -.83 RQI CohStQIR 12.21 -.03 PSF CohStSelPf 27.87 -.23 CL ColgPalm 66.59 -.64 CLNS ColonCap 6.10 -.02CMCSAComcast s 35.05 -.35CMA Comerica 98.61 +.65 CYH CmtyHlt 3.02 -.03 CTG CmpTask 5.91 -.21 CRK ComstkRs rs8.01 -1.04 CMTL Comtech 34.67 +.18 CAG ConAgra 36.63 -.28 CXO ConchoRes134.95 -1.48 CNDT Conduent n19.74 +1.01 CTWS ConnWtrSv 69.35 +.26 COP ConocoPhil 71.39 -1.51 CNSL ConsolCom 10.83 -.19 ED ConEd 78.51 -.01 STZ ConstellA 214.41 -2.72 CLR ContlRescs 63.31 +1.10 CTB CooperTire 29.45 -.80 CVRS Corindus n .98 -.07 CRMD CorMedix .55 -.02 CSOD CorOnDem 52.50 +1.82 GLW Corning 33.29 +.23 OFC CorpOffP 30.58 -.11 A-B-CADT ADT Inc n 9.48 +.33 AES AES Corp 13.95 +.32 AFL AFLAC s 46.87 +.17 AGNC AGNC Inv 18.88 +.08 AKS AK Steel 4.48 -.01 AMC AMC Ent 17.50 +.30 T AT&T Inc 32.36 -.04 AVHI AV Homes 21.35 -.05 ABT AbbottLab 64.84 +.10 ABBV AbbVie 93.73 -.33 ANF AberFitc 25.91 -.40 ABIL Ability rs 6.60 +3.66 AXAS Abraxas 2.12 -.24 ACAD AcadiaPh 14.02 -.17 AXDX AccelrDiag 22.30 +1.15 A RAY Accuray 3.90 +.05 A TVI ActivsBliz 70.01 -. 22 ADNT Adient n 45.33 -.09 ADBE AdobeSy 253.83 +.44 AEIS AdvEnId 62.34 +.96 AMD AMD 19.58 +.02 ACM Aecom 33.93 +.78 AVAV AeroViron 77.73 +.94 AET Aetna 193.63 +5.44 GNMX AeviGeno 1.03 +.04 A Agilent 67.38 -.28 AYR Aircastle 20.64 -.17 AKAM AkamaiT 76.62 +.95 AKER AkersBios .21 -.04 ALRM Alarm.cm n48.24 +3.30 ALSK AlaskCom 1.78 -.09 ALB Albemarle 98.77 +5.96 A A Alcoa Cp 43.70 +1.73 A LXN Alexion lf 120.34 -2.06 BABA Alibaba 177.52 -2.40 ATI AllegTch 27.13 +.01 ALGT AllegiantT 128.95 +.70 AGN Allergan 184.61 -1.12 ALE Allete 77.04 +.37 ARLP AllnceRes 19.75 -.05 AB AlliBern 29.40 +.35 LNT AlliantEg s 42.47 -.12 ALSN AllisonTrn 46.92 -.33 MDRX AllscriptH 13.47 +.10 ALL Allstate 99.21 +.44 ALLY AllyFincl 27.39 +.19 ALNY AlnylamP 92.97 -.91 GOOG Alphabet C1245.61+3.39GOOGLAlphabet A 1261.33 +5.49AOD AlpTotDiv 8.85 ... AABA Altaba 70.99 -.51 AYX Alteryx n 47.80 +1.75 ATUS Altice n 17.03 -.34 MO Altria 58.61 -.95AMZN Amazon 1886.52+24.04AMBA Ambarella 39.45 -.30 AEE Ameren 62.60 +.01 ATAX AFMulti 6.38 -.03 AMX AMovilL 17.55 +.08 AAL AmAirlines 38.38 +.12 AXL AmAxle 17.46 +.16 AEO AEagleOut 26.44 +.22 AEP AEP 70.93 -.31 AXP AmExp 102.78 +.81 AIG AmIntlGrp 52.44 -.55 AWR AmStsWtr 59.68 -.83 AWK AmWtrWks 88.12 +.04 APU Amerigas 41.40 +.55 A MP Ameriprise 141.46 +.69 ABC AmeriBrgn 82.66 -.78 AME Ametek 77.17 -.32 AMGN Amgen 196.20 -4.20 APH Amphenol 94.46 -.12 AMPE AmpioPhm .61 -2.25 AMRS Amyris rs 7.62 +.39 APC Anadarko 65.15 +.61 ANDV Andeavor 151.51 +.67 BUD ABInBev 99.53 -1.22 NLY Annaly 10.52 +.06 ATRS AntaresP 2.96 +.07 AR AnteroRes 18.78 -.21 ANTM Anthem 260.54 +2.57 A NH Anworth 4.83 -.02 A PA Apache 46.13 -.25 A INV ApolloInv 5.93 +.05 A PLE AppH Reit n 17.54 -.28 AAPL Apple Inc 207.25 +.14 AMAT ApldMatl 50.18 +.55 AAOI ApldOptoel 40.92 +3.69 WTR AquaAm 37.21 -.05 ARMK Aramark 40.18 -.83 ABR ArborRT 11.32 -.11 ARCB ArcBest 47.80 ... MT ArcelorM rs 32.27 +.20 ADM ArchDan 49.97 -.28 ARNC Arconic 20.91 -.04 ARCC AresCap 17.36 -.05 ARES AresMgmt 21.00 -.05 ANET AristaNetw 264.56 -4.25 A RRY ArrayBio 15.03 -.08 A RW ArrowEl 76.96 +.14 A RWR ArrowPhm 16.12 +1.02 A S H Ashland 85.88 +.16 AIZ Assurant 107.75 +1.29 AZN AstraZen s 39.25 +.38 HOME AtHomGr n 34.47 +.46 ATO ATMOS 91.87 -.09 ADP AutoData 137.82 -.09 AVYA AvayaHl n 19.96 ... AVEO AVEO Ph h 2.23 +.09 AVY AveryD 111.37 -.92 CAR AvisBudg 32.86 -5.89 AVA Avista 50.61 -.09 AVP Avon 1.78 ... AAXN AxonEntpr 59.78 -7.84 AXON Axovant n 2.10 +.02 BGS B&G Foods 30.65 -.40 BTG B2gold g 2.47 +.06 BBT BB&T Cp 52.01 +.30 BCE BCE g 4 0.96 +.07 BGCP BGC Ptrs 11.00 -.05 BBL BHPBil plc 44.50 -.16 BP BP PLC 44.63 -.09 BPT BP Pru 27.80 -.95 BW B&W Ent n 1.96 +.23 BIDU Baidu 222.00 -4.67 BHGE BakHuGE n 35.05 -.13 BCPC Balchem 102.03 +.36 BLL BallCorp s 41.46 -.28 BLDP BallardPw 3.18 +.06 BAC BkofAm 31.80 +.29 BMO BkMont g 79.47 +.74 BK BkNYMel 53.14 +.20 BNS BkNova g 58.87 +.38 BKS BarnesNob 5.95 +.05 A BX BarrickG 10.92 +.13 BHC BauschHl 23.71 +.19 B AX Baxter s 72.67 +.13 BTE BaytexE g 3.19 -.04 BECN BeacnRfg 36.54 -5.94 BZH BeazerHm 13.27 +.10Tkr Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 FA MAMJJ 2,760 2,820 2,880 S&P 500Close: 2,857.70 Change: -0.75 (flat) 10 DAYS 6,400 6,800 7,200 7,600 8,000 FA MAMJJ 7,600 7,760 7,920 Nasdaq compositeClose: 7,888.33 Change: 4.66 (0.1%) 10 DAYSAdvanced 1272 Declined 1486 New Highs 86 New Lows 42 Vol. (in mil.) 2,933 Pvs. Volume 3,109 2,037 2,141 1450 1362 82 77 NYSE NASDDOW 25634.11 25557.48 25583.75 -45.16 -0.18% s s s +3.50% DOW Trans. 11227.36 11155.87 11174.92 -42.64 -0.38% s s s +5.30% DOW Util. 727.39 722.44 724.89 -2.96 -0.41% s s s +0.21% NYSE Comp. 13007.65 12966.82 12987.91 -11.68 -0.09% s s s +1.40% NASDAQ 7901.69 7864.46 7888.33 +4.66 +0.06% s s s +14.27% S&P 500 2862.44 2853.09 2857.70 -0.75 -0.03% s s s +6.89% S&P 400 2014.20 2002.92 2009.97 -5.18 -0.26% s s s +5.76% Russell 2000 1689.34 1677.67 1686.88 -1.42 -0.08% s s s +9.86% Toronto TSX 16325.12 16235.59 16315.08 +28.78 +0.18% t t s +0.65%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note remained steady at 2.97 percent. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.04 2.03 +0.01 1.06 6-month T-bill 2.22 2.23 -0.01 1.15 52-wk T-bill 2.42 2.42 ... 1.22 2-year T-note 2.67 2.67 ... 1.37 5-year T-note 2.84 2.84 ... 1.82 7-year T-note 2.92 2.92 ... 2.08 10-year T-note 2.97 2.97 ... 2.26 30-year T-bond 3.11 3.12 -0.01 2.85 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.06 2.05 +0.01 1.56 Barclays USAggregate 3.36 3.33 +0.03 2.50 Barclays US Corp 3.98 3.95 +0.03 3.12 Barclays US High Yield 6.21 6.25 -0.04 5.42 Moodys AAA Corp Idx 3.90 3.87 +0.03 3.65 10-Yr. TIPS .87 0.87 ... .43Commodities Energy prices slumped, with U.S. crude oil, wholesale gasoline and heating oil all down by more than 2 percent. Natural gas, gold and silver rose.Crude Oil (bbl) 66.94 69.17 -3.22 +10.8 Ethanol (gal) 1.39 1.42 -2.25 +4.5 Heating Oil (gal) 2.12 2.17 -2.46 +1.9 Natural Gas (mm btu) 2.95 2.90 +1.79 -0.1 Unleaded Gas (gal) 2.02 2.10 -4.02 +12.2 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1212.60 1209.60 +0.25 -7.2 Silver (oz) 15.38 15.32 +0.39 -9.9 Platinum (oz) 829.50 831.40 -0.23 -11.2 Copper (lb) 2.74 2.74 -0.02 -16.4 Palladium (oz) 894.40 910.90 -1.81 -16.7 METALS CLOSEPVS %CHG %YTD Cattle (lb) 1.10 1.10 -0.23 -10.7 Coffee (lb) 1.11 1.12 -1.07 -12.0 Corn (bu) 3.71 3.71 +0.13 +5.8 Cotton (lb) 0.87 0.88 -0.82 +10.9 Lumber (1,000 bd ft) 411.40 426.40 -3.52 -8.2 Orange Juice (lb) 1.64 1.65 -0.18 +20.7 Soybeans (bu) 8.94 8.89 +0.51 -6.1 Wheat ( bu ) 5.70 5.68 +0.31 +33.5 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2893 -.0042 -.33% 1.2986 Canadian Dollar 1.3011 -.0055 -.42% 1.2670 USD per Euro 1.1619 +.0025 +.22% 1.1752 Japanese Yen 110.96 -.47 -.42% 110.48 Mexican Peso 18.4434 -.0272 -.15% 17.8659 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6775 +.0005 +.18% 3.6111 Norwegian Krone 8.2095 -.0001 -.08% 7.9559 South African Rand 13.3752 -.0002 -.27% 13.2218 Swedish Kro na 8.9465 -.0003 -.27% 8.1796 Swiss Franc .9930 +.0027 +.27% .9754 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3443 -.0028 -.21% 1.2641 Chinese Yuan 6.8360 +.0033 +.05% 6.7038 Hong Kong Dollar 7.8496 -.0000 -.00% 7.8238 Indian Rupee 68.479 -.150 -.22% 63.685 Singapore Dollar 1.3624 -.0020 -.15% 1.3634 South Korean Won 1117.35 -.92 -.08% 1127.34 Taiwan Dollar 30.59 +.02 +.07% 30.19 ASIA/PACIFICForeign Exchange The U.S. dollar weakened versus the Japanese yen and the euro. The dollar also fell versus the Mexican peso and the Canadian dollar, but strengthened versus the British pound.LAST6 MO AGO 1 YR AGO RS RelStlAl 90.45 -.26 RGEN Replgn 48.76 -.25 QSR RestBrnds 62.38 -.12 ROIC RetailOpp 19.00 -.10 RIGL RigelPh 2.68 -.06 RAD RiteAid 1.74 +.02 ROK RockwlAut 177.20 -4.19 COL RockColl 137.40 -.28 ROG Rogers 131.38 -1.93 ROKU Roku n 47.25 -.17 ROP Roper 296.66 -2.77 ROST RossStrs s 91.83 +1.08 RDC Rowan 13.54 -.07 RY RoyalBk g 77.71 +.74 RCL RylCarb 111.09 -1.11 RDS/B RoyDShllB 69.50 +.34 RDS/A RoyDShllA 67.23 +.33 R Ryder 78.53 +.36 S-T-USTBA S&T Bcp 45.04 +.29 SCG SCANA 38.73 -1.29 SLG SLGreen 105.13 -.69 SM SM Energy 27.57 -1.30 SRCI SRC Eng 9.94 -.01 SBR SabnR 46.95 -.05 SABR SabreCorp 25.13 -.12 SAIA Saia Inc 76.10 +.50 JOE StJoe 18.05 +.05 CRM Salesforce 145.17 +.73 SBH SallyBty 14.41 +.17 SJT SJuanB 5.84 -.11 SN SanchezEn 3.08 -.23 SNY Sanofi 42.49 -.18 SLB Schlmbrg 66.41 -.27 SCHW Schwab 50.50 -.29 SGMS SciGames 33.40 -1.45 STNG Scorpi oTk 2.12 -.04 STX SeagateT 55.04 +.17 SEE SealAir 41.29 +.29 SHLD SearsHldgs 1.98 +.07 SSW Seaspan 8.49 +.04 SEAS SeaWorld 25.35 -.23 SRE SempraEn 115.07 -.90 SEND SendGrid n 30.30 +.75 SNH SenHous 18.56 -.07 SHW Sherwin 443.66 -.43 SFL ShipFin 14.85 -.15 SFLY Shutterfly 78.90 -4.66 SPG SimonProp176.28 -.20 SINA Sina 74.88 -5.65 SBGI Sinclair 27.10 +1.10 SIRI SiriusXM 6.95 +.09 SKX Skechers s 29.08 +.13 SWKS Skywk sSol 95.42 -.65 SMBK SmartFn rs 24.80 -.35 SJM Smucker 111.91 -.90 SNAP SnapInc A n12.23 -.89 SNA SnapOn 170.41 +.30 SODA SodaStrm 124.59 +.84 SOGO Sogou n 9.00 -.30 SLRC SolarCap 21.45 -.13 SNGX Soligenix n 1.47 +.07 SON SonocoP 56.06 +.13 SONO Sonos n 18.14 -1.01 SNE SonyCp 54.79 -.76 SOR SourcC 40.37 -.10 SJI SoJerInd s 34.10 +.19 SO SouthnCo 46.88 -2.20 LUV SwstAirl 58.82 +.73 SWN SwstnEngy 5.43 +.11 ONCE Spar kTh n 57.70 +1.69 SRC SpiritRltC 8.40 -.10 S Sprint 6.08 -.05 SQ Square n 70.82 -.18 STAA StaarSur 38.95 -.95 STAG STAG Indl 27.95 -.05 SWK StanBlkDk 143.24 -1.85 SGU StarGas 9.70 +.04 SBUX Starbucks s 51.55 -.16 STWD StarwdPT 21.63 -.82 STT StateStr 86.73 -.33 STLD StlDynam 44.91 -.20 SMRT SteinMart s 2.24 +.05 SSYS Stratasys 23.18 +.74 SBBP StrgbrBio n 5.90 +1.40 SYK Stryker 166.16 +.98 SPH SubPpne 22.70 +.01 SU M SumtMtls n 21.22 +.45 SUI SunCmts 98.96 -.30 SNHY SunHydrl 47.64 -1.45 SU Suncor g 41.18 +.29 STI SunTrst 72.63 +.28 SPN SupEnrgy 9.55 +.08 SGC SupGpCos s19.07 -.67 SUPN Supernus 48.70 -4.65 SVU Supvalu rs 32.35 +.10 SYMC Symantec lf 19.44 ... SYF Synchrony 30.05 -.04 SGYP SynrgyPh 1.86 +.23 SNV SynovusFn 49.91 +.19 SYY Sysco 69.85 +.30 TMUS T-MobileUS 65.50 +.17 TAL TAL Educ s 33.84 -.18 TCP TC PpLn 32.33 +.66 AMTD TD Ameritr 58.31 +.26 TJX TJX 99.73 +.99 TRTX TPG RE n 19.43 -1.04 TAHO TahoeRes 4.33 -.06 TTWO TakeTwo 124.95 +2.74 TNDM TandmD rs 30.30 -.45 TPR Tapestry 47.05 +1.29 TRGP TargaRes 53.18 +.43 TGT Target 82.39 +.15 TCO Taubmn 63.02 +.56 TECD TechData h 85.07 +.25 FTI Technip 30.75 -.49TGNA Tegna 10.91 -.06 TDOC Teladoc n 69.35 +2.65 TPX TempurSly 56.61 +2.01 THC TenetHlth 32.00 -.41 TEN Tenneco 44.89 -.34 TD C Teradata 40.46 +.75 TEX Terex 38.76 -1.06 TNH TerraNitro 83.96 ... TSRO Tesaro 26.86 -.80 TSLA Tesla Inc 370.34 -9.23 TXN TexInst 116.16 +.40 TXRH TexRdhse 63.80 +.02 TGH Textainer 14.50 ... TXT Textron 67.00 -.17 TXMD TherapMD 5.23 -.12 TMO ThermoFis 234.58 -.92 DDD 3D Sys 17.96 +4.39 MMM 3M Co 207.14 -1.43 TIF Tiffany 136.89 -.15 TKR Timken 48.60 +.25 TOL TollBros 36.04 +.12 TMK Torchmark 88.02 +.49 TD TorDBk gs 59.27 +.58 TOT Total SA 64.40 -.35 TM Toyota 127.09 -1.43 TSCO TractSupp 81.27 +1.29 TRXC TransEntx 4.56 -.20 RIG Transocn 12.93 -.15 TRV Travelers 129.21 -.73 TPH TriPointe 14.44 -.06 TY TriContl 27.51 -.01 TYp TriCntl pf 51.00 +.50 TRCO TribMda A 33.64 +.33 TNET TriNetGrp 55.58 -.01 TRN Trinity 38.13 -.05 TRNC Tronc 16.64 +1.87 TBI TrueBlue 28.35 ... TRST TrstNY 9.20 +.10 TUP Tuppwre 35.50 -.14 TRQ TurqHillRs 2.48 -.04 HEAR TurtleBc rs 29.70 -1.13 FOXA 21stCFoxA 45.46 -.04 FOX 21stCFoxB 44.96 -.10 TWLO Twilio n 73.87 -1.23 TWTR Twitter 31.84 -.83 TWO TwoHrbI rs 15.12 +.42 TWOU 2U 72.57 -.92 TSN Tyson 59.55 -.33 UBS UBS Grp 16.12 +.14 UDR UDR 38.90 -.25 UGI UGI Corp 53.89 -.07 USFD US FdsHl n 33.06 -.16 UCTT UltraClean 14.75 +.30 UPL UltPetro n 1.69 -.06 UAA UndrArm s 20.25 +.37 UA UnAr C wi 18.76 +.27 UNF UniFirst 190 .85 +1.30 UN UnilevNV 57.55 -.05 UNP UnionPac 149.98 +.10 UNT Unit 23.65 -.45 UAL UtdContl 82.79 +.47 UPS UPS B 120.58 +.57 URI UtdRentals151.85 -2.17 USB US Bancrp 53.52 +.22 X USSteel 30.77 -.46 UTX UtdTech 134.71 +.22 UNH UtdhlthGp 258.81 +1.16 UNIT UnitGrp 17.98 -.08 UVV UnvslCp 58.65 -9.35 UNM UnumGrp 36.28 +.03 URG Ur-Energy .75 +.01 UEC UraniumEn 1.74 -.04 V-W-X-Y-ZVFC VF Corp 94.61 +.71 VICI VICI Pr n 20.27 +.41 VLO ValeroE 115.90 -.81 VLY VlyNBcp 11.79 +.16 VIG VangDivAp107.06 ... VT VangTotW 78.12 ... VGR VectorGp 16.69 -.56 VVC Vectren 71.50 -.07 VTR Ventas 57.90 -.50 VER Vereit 7.65 -.06 VRSN Verisign 152.16 -.14 VZ VerizonCm 52.70 +.24 VIAB ViacomB 28.62 -.40 VVI ViadCorp 58.25 +1.05 VIAV Viavi 10.43 -.08 VRAY ViewRay n 9.98 +.03 V Visa s 140.68 +.40 VSH Vishay Int 24.20 -1.00 VC Visteon s 120.76 +1.70 VST VistraEn n 23.33 -.14 VSI VitaminSh 10.70 +2.60 VSLR VivintSolar 5.35 -.20 VMW VMware 152.84 -.22 VOD Vodafone 24.37 -.03 VMC VulcanM 113.96 -1.86 WTI W&T Off 6.70 +.02 WDFC WD 40 165.50 -.80 WEC WEC Engy 66.59 +.30 WMIH WMIH 1.39 +.06 WPC WP Carey 65.55 -.07 WPX WPX Engy 18.07 -.72 WMT WalMart 90.05 +.28 WBA WalgBoots 66.49 -.56 HCC WarrMet n 25.58 -.31 WPG WashPrGp 7 .31 -.07 WRE WREIT 30.66 -.06 WM WsteMInc 90.03 +.12 WAT Waters 194.66 -1.86 WFT WeathfIntl 3.16 -.01 WBS WebsterFn 67.56 +.54 WTW WtWatch 79.57 +1.04 WRI WeinRlt 30.23 -.01WCG Wellcare 281.98+11.70WFC WellsFargo 59.19 +.37 WELL Welltower 63.49 -.34 WEN Wendys Co 17.26 +.25 WIA WAstInfSc 11.52 +.12 WDC WDigital 67.05 -.70 WU WstnUnion 19.15 -.02 WBK WestpacBk 21.72 +.05 WRK WestRck 56.17 -.55 WY Weyerhsr 34.33 + .07 WHR Whrlpl 131.72 -.42 WLL WhitngPet rs47.25 -1.34 WRD WildhRs n 20.07 -3.10 WMB WmsCos 31.55 -.02 WPZ WillmsPtrs 47.14 +.07 WSM WmsSon 59.21 +.58 DON WT MCD s 36.82 -.04 WWW WolvWW 36.85 +.85 WWD Woodward 80.33 +.77 INT WorldFuel 26.86 -.37 WWE WldW Ent 79.14 -.04 WP Worldpay 83.35 -.58 WOR Worthgtn 45.50 -1.96 WYNN Wynn 153.89 +.60 XEL XcelEngy 47.32 +.12 XRX Xerox rs 26.54 -.09 XLNX Xilinx 73.43 -.01 YRCW YR C Wwde 9.25 -.29 AUY Yamana g 3.05 +.04 YNDX Yandex 32.14 -3.26 YELP Yelp 38.16 -.49 YORW YorkWater 29.85 +.15 YUM YumBrnds 81.92 +.59 YUMC Yum China 34.70 ... ZTO ZTO Exp n 19.65 +.19 ZAGG Zagg 15.25 +.40 ZEN Zendesk 62.96 +.06 ZG ZillowA s 51.10 +1.70 Z ZillowC n 50.95 +1.39 ZBH ZimmerBio 123.98 -1.46 ZION ZionsBcp 53.68 +.30 ZTS Zoetis 93.23 +.74 ZGNX Zogenix rs 51.45 -.95 ZNGA Zynga 3.95 ... Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press.DOW 25,583.75 -45.16 NASDAQ 7,888.33 +4.66 S&P 500 2,857.70 -.75 10-YR T-NOTE 2.97% ... 30-YR T-BOND 3.11% -.01 CRUDE OIL $66.94 -2.23 GOLD $1,212.60 +3.00 EURO $1.1619 +.0025q q p p q q n n q q q q p p p p

PAGE 28

The Sun | Thursday, August 9, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I get horrible fever blisters when I go on any tropical vacation and am exposed to lasting sun. These blisters develop on my lower lip. I have tried sunscreen, but nothing has worked. On my most recent trip, the blisters appeared on the nal day and took nearly three weeks to heal. It's painful and horribly embarrassing. Is there anything I can do? Should I see my dermatologist? „ S.A. ANSWER: The sun can cause many kinds of skin reactions. In some people, the light itself causes the problem (these reactions are called photodermatoses). In others, the sun causes a reaction in combination with exposure to a particular substance. Sometimes, it's a fruit, especially limes. Some skin diseases just get worse in the sun: Lupus is the classic example, but there are many others (my textbook lists about 50, some quite rare). A dermatologist is indeed the person to see. In the meantime, wear sun-protective clothing on your next tropical vacation, and consider a blocking sunscreen like zinc oxide in the areas where the blistering has occurred in the past. DEAR DR. ROACH: My doctor recommends a tonsillectomy based on the fact that I suer from chronic strep. I am apprehensive about this surgery as an adult. What are the realistic risks of the surgery versus continuing to experience regular cases of strep throat? „ O.C. ANSWER: Strep throat infections that are chronic (lasting more than three months) or recurrent are indications for tonsillectomy in adults; however, this is an uncommon surgery in adults, and there isn't a lot of published data on the eectiveness of treatment. Some data show that tonsillectomy does reduce incidence of infection, as would be expected. Other data show improved quality of life and fewer missed work days. My own experience is limited to a handful of patients: All have had signicant improvement in the number and severity of infections. On the other hand, the surgery itself is unpleasant, and that's putting it mildly. There is a signicant risk of major complications. One patient told me that the rst two weeks after surgery were horrendous, but gradually improved over time. As always, it's a balance between benets and risks of surgery. But it's a dicult enough surgery that you are wise to be apprehensive, and I would recommend surgical consultation only if your symptoms were severe enough and signicantly impact your life. DEAR DR. ROACH: Three years ago, my mother was prescribed 50,000 IU of vitamin D per week. I read that this dose can lead to serious complications if continued for more than a month or two. How common is it for someone to be on such a high dose for three years? Should my mother insist that her doctor take her o this medication? „ L.H. ANSWER: Fifty thousand units a week is frequently given for eight to 12 weeks in people with signicant deciency in vitamin D, and people often then are switched to a daily dose of 1,000 to 2,000 IU. However, some people prefer a weekly dose, and 10,000 to 20,000 would be the usual dose. Perhaps 10 to 20 percent of the time, in my experience, people do need higher doses, and 50,000 is not unheard of (some people have a genetic condition requiring high doses). However, this dosing should be guided by blood levels, and I would feel better knowing that your mother has had her level measured if continuing this dose.DEAR ABBY: My mother-in-law owns the building my husband and I live in. I moved in with him about a year ago, before we were married. Because she owns the building, she doesn't charge her son rent to live there but asks that he help manage the building, which takes about three hours a month. (He has a full-time job outside of managing the building.) When I moved in, his mom asked that I pay rent. I guess in the back of my mind I thought it would change after we got married. Do you think I'm a brat for thinking I shouldn't have to pay rent? The amount she's charging me is about what I would pay if we lived in another building and split the rent between us. I don't know how to approach this, or if I'd be stepping out of line to request living somewhere rent-free. Please help. „ Rent-Free In California DEAR RENT-FREE: You are being treated like a tenant, not a daughterin-law. As a member of the family, you should be treated the same as her son. By all means discuss this with him, and while you're at it, suggest he split your share of the rent 50/50 because you are all family now. DEAR ABBY: My 30-year-old daughter has extremely high expectations for her birthday. No one in the family has ever given her a gift that she liked, so now we actually have to get the gift approved by her husband rst! She doesn't like gift cards, and our budget is small. Although she barely acknowledges anyone else's birthday, she still expects the "perfect" present for her own. How do we stop this? „ Birthday Celebration DEAR BIRTHDAY: Who created this self-entitled monster? Remind your daughter and her husband that you are all adults now, and because of that, "the family" has decided from now on to mark milestones with greeting cards instead of gifts. Period. Dear Heloise: Hints, please, on how to wear LINEN. The wrinkles are terrible! Any great ideas to keep it looking fresh? „ Amy W., via email Hi, Amy! Natural bers in linen make it a cooler, more-breathable alternative to man-made bers, but the wrinkles can be a problem. The Drycleaning and Laundry Institute (www. dlionline.org) recommends laundering linen in warm water on the gentle cycle. Line-dry thoroughly on a rack. Ironing before wearing may help with the wrinkles, but it won't eliminate them. Linen is a great option for late-summer wear, because it's breezy, absorbent and light, but with this fabric, resign yourself to some wrinkling. It speaks to the character of the fabric. Professional dry-cleaning may help also. Talk with your cleaner. „ Heloise P.S. Linen is a natural ber so strong that our paper currency is 25 percent linen!See a dermatologist for painful skin reactions of any kind Mother charges her in-law rent even after wedding Properly laundering linenHints from Heloise Dr. Roach Dear Abby

PAGE 29

Page 6 E/N/C www.yoursun.com The Sun | Thursday, August 9, 2018 ARIES (March 21-April 19). Wanting certain aspects of life to be dierent will come with the territory today, as does ambitious striving. Temper the intensity of this with contentment about something „ anything. You have much to choose from. TAURUS (April 20-May 20). Life is complex and layered. To nd peace and poise within this will require you to tolerate some mixed emotions. Take courage, and move through the feelings. GEMINI (May 21-June 21). Self-doubt comes disguised in the costume of responsibility, urgentŽ needs that really arent and other distractions. Call it what it is „ resistance to growth „ then ignore it and do what your soul knows you must. CANCER (June 22-July 22). It may seem that forces beyond your control are attacking your biography. But what if they are not infringements on your plotline, and are instead the very elements that make it a good story? What then? LEO (July 23-Aug. 22). Willpower and self-discipline wont be enough to accomplish the goal. Thats good news because it means youll have to add the architecture that will make getting there a whole lot easier. VIRGO (Aug. 23-Sept. 22). Maybe the human mind has no mechanism for comprehending the vastness of the universe, and yet you still look up and let your piece of sky absorb you into as much innity as you can bear. A meditation most divine! LIBRA (Sept. 23-Oct. 23). Fear of failure or fear of success is not a good enough reason for inaction. So jump. Leap to the imperfect action. There wont be a better time. Youll never be ready. Youll only be doing it or not doing it. SCORPIO (Oct. 24-Nov. 21). Youve friends who animate the day with big emotions, living a life of excitement and urgency. Youll enjoy connecting with them for a time; then youll seek a more peaceful, measured tone for the remainder of the day. SAGITTARIUS (Nov. 22-Dec. 21). Once you fantasized that someone with secret knowledge and super abilities would swoop in and save the day. Now you will save your own day. After all, youre the expert on being you. CAPRICORN (Dec. 22-Jan. 19). The day provides a steady stream of necessary assessments. Will this activity be worth my time? Will this person do as promised? Will this job net me the next one? By days end youll have made dozens of determinations. AQUARIUS (Jan. 20-Feb. 18). What seems to be an arduous task will also make the hours pass in what will later seem to be a blink. Its as though you were built for this type of work. PISCES (Feb. 19-March 20). Because you are so honest with yourself, you are able to see the frailties of others. You see them hiding behind a facade; you witness their struggles for acceptance. Your tender heart will be a gift to the world. TODAYS BIRTHDAY (Aug. 9). Youll be publicly praised for what you do this solar return, but its your personal denition of success that will matter most. In the next ve weeks youll earn favor from those who are dicult to impress. November brings luck for nance. Priorities will shift in 2019. A personal mission will inspire travel and connections. Aries and Pisces adore you. Your lucky numbers are: 7, 1, 10, 20 and 18. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 30

The Sun | Thursday, August 9, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 31

Page 8 E/N/C www.yoursun.com The Sun | Thursday, August 9, 2018FROM PAGE ONEALMANACToday is Thursday, Aug. 9 the 221st day of 2018. There are 144 days left in the year.Today in historyOn August 9, 1974 Vice President Gerald R. Ford became the nations 38th chief executive as President Richard Nixons resignation took effect.On this dateIn 1936 Jesse Owens won his fourth gold medal at the Berlin Olympics as the United States took first place in the 400-meter relay. In 1944 258 African-American sailors based at Port Chicago, California, refused to load a munitions ship following a cargo vessel explosion that killed 320 men, many of them black. (Fifty of the sailors were convicted of mutiny, fined and imprisoned.) In 1945 three days after the atomic bombing of Hiroshima, Japan, a U.S. B-29 Superfortress code-named Bockscar dropped a nuclear device (Fat ManŽ) over Nagasaki, killing an estimated 74,000 people. In 1969 actress Sharon Tate and four other people were found brutally slain at Tates Los Angeles home; cult leader Charles Manson and a group of his followers were later convicted of the crime. In 1995 Jerry Garcia, lead singer of the Grateful Dead, died in Forest Knolls, California, of a heart attack at age 53.Todays birthdays Basketball Hall of Famer Bob Cousy is 90. Actress Cynthia Harris is 84. Jazz musician Jack DeJohnette is 76. Comedian-director David Steinberg is 76. Actor Sam Elliott is 74. Singer Barbara Mason is 71. Former MLB All-Star pitcher Bill Campbell is 70. College Football Hall of Famer and former NFL player John Cappelletti is 66. College Football Hall of Famer and former NFL player Doug Williams is 63. Actress Melanie Griffith is 61. Actress Amanda Bearse is 60. Hockey Hall of Famer Brett Hull is 54. TV host Hoda Kotb is 54. Actor Pat Petersen is 52. Pro and College Football Hall of Famer Deion Sanders is 51. Actress Gillian Anderson is 50. Actor Eric Bana is 50. Actor Thomas Lennon is 48. Rock musician Arion Salazar is 48. Rapper Mack 10 is 47. Actress Nikki Schieler Ziering is 47. Actor Texas Battle is 42. Actress Jessica Capshaw is 42. Actress Ashley Johnson is 35. Actress Anna Kendrick is 33.Bible quote If any of you lack wisdom, let him ask of God, that giveth to all men liberally, and upbraideth not; and it shall be given him.Ž „ James 1:5. It is surprising how smart we are when He is coming up with the answers. The wisest thing that we can do is ask his advice. Lets do it. Oh, Father, in Jesus name, give us wisdom just now. We thank you. Amen. ODD NEWSSANFORD, Fla. (AP) „ A herd of 16 cows helped police of“cers in Florida corral a ”eeing suspect who bailed out of a car and ran through a pasture. A Seminole County Sheriffs helicopter captured the Sunday night incident on video as the crew gave playby-play to of“cers on the ground. A crew member offered this nugget to pursuing of“cers: If you see a large group of cows, theyre literally following her.Ž The cows eventually ran Jennifer Anne Kaufman into a fence, where police were waiting to arrest her. An arrest report shows the car Kaufman was in crashed during a police pursuit. A second suspect was captured by a K-9 and arrested. Kaufman is being held on a $4,500 bond. Charges against her include resisting an of“cer and drug possession. Holy cow! Bovine herd helps police corral suspectBy STEVE PEOPLES and JULIE CARR SMYTHASSOCIATED PRESSWESTERVILLE, Ohio „ Two high-stakes elections that tested President Donald Trumps clout and cost both parties millions of dollars were too close to call on Wednesday. Trump claimed victory in one nevertheless and proclaimed himself 5 for 5Ž for Tuesdays Election Day. In battleground Ohio, the president took credit for Republican Troy Baldersons performance, calling it a great victory,Ž though the congressional contest could be headed to a recount. Democrats could also celebrate their strong showing in the district that has gone Republican for decades. Were not stopping now,Ž Democrat Danny OConnor told cheering supporters Tuesday night. Whoever is eventually declared the winner in the special election will take of“ce immediately but only until the end of the year. The two men will face off again in November for the full 2019-2020 term. But Trump declared unconditional victory, tweeting Wednesday, As long as I campaign and/or support Senate and House candidates (within reason), they will win!Ž He claimed to have helped “ve GOP candidates win, including Bill Schuette for Michigan governor, John James for Michigan Senate and Josh Hawley for Missouri Senate. 5 for 5!Ž Trump tweeted. Though, as in Ohio, the Kansas primary for governor was too close to call. With election of“cials halting the vote count Wednesday morning, Secretary of State Kris Kobach led incumbent Gov. Jeff Colyer by fewer than 200 votes. It could be several days before all absentee votes are counted. The days races in “ve states, like many before them, tested the persistence of Trumps “ery supporters and the momentum of the Democratic Partys anti-Trump resistance. The results were helping determine the political landscape „ and Trumps standing within his own party „ as the GOP defends its House and Senate majorities this fall. If Balderson holds on in Ohio, Republicans will have won eight of nine special House elections since 2016, most in Republican-leaning districts. In Kansas, Republicans were “ghting among themselves in an unusual battle for governor in which the president sided with the incumbents challenger. A new state law allows ballots postmarked as of Tuesday to be counted, so long as they arrive within three days of Election Day. Kobach received a late endorsement from Trump. Colyer received the endorsement of the National Ri”e Association and had the backing of Kansas political legend Bob Dole. Trump made his preference clear for Kobach. He is a fantastic guy who loves his State and our Country „ he will be a GREAT Governor and has my full & total Endorsement! Strong on Crime, Border & Military,Ž the president tweeted on the eve of the election. In Kansas 3rd Congressional District, Sharice Davids became the states “rst Native American and gay nominee for Congress. The 38-year-old attorney and activist prevailed in a close six-candidate Democratic primary and will face four-term Republican Rep. Kevin Yoder. In Ohio, the script for the special election was somewhat familiar this year: An experienced Trump loyalist, Balderson, was “ghting a strong challenge from OConnor, a fresh-faced Democrat in the states 12th congressional District, a Columbus-area suburban area held by the Republican Party for more than three decades. As voters were going to the polls, Trump said Balderson would make a great congressman.Ž The winner takes the seat previously held by Pat Tiberi, a nine-term incumbent who resigned to take a job with an Ohio business group. In Michigan former state Rep. Rashida Tlaib is poised to become the “rst Muslim woman in Congress. She won the Democratic nomination to run unopposed in November. The “eld was set in two Senate contests. In Missouri, Democratic Sen. Claire McCaskill claimed her partys nomination, while state Attorney General Josh Hawley will represent the GOP. And in Michigan, Democratic Sen. Debbie Stabenow will take on military veteran and business executive John James, who won the GOP nomination. James would join Sen. Tim Scott of South Carolina as the chambers only black Republicans. Trump tweeted that James is a potential Republican star.ŽOhio, Kansas elections too close to call; Trump claims win LOS ANGELES (AP) „ Nearly two dozen people were arrested Wednesday and charged with using small aircraft to smuggle heroin, cocaine and methamphetamine over the U.S. border at the behest of one of Mexicos most notorious drug cartels, authorities said. The arrests of 22 suspects come on the heels of a nearly threeyear investigation into three drug traf“cking organizations that authorities say were working on behalf of the Sinaloa cartel. The groups, which received the drugs from the cartel in northern Mexico, would then stash them in soup cans, inside hidden compartments in cars and used small aircraft „ though authorities wouldnt say whether they were manned or drones „ to transport the drugs over the border, of“cials said. More than seizing the drugs and the money, this investigation was able to identify the top level Mexico-based traf“ckers who directed the transactions and who thought they were using secure communications to commit the crimes,Ž said Tracy Wilkison, the “rst assistant U.S. attorney in Los Angeles. Authorities seized 850 pounds of methamphetamine, nearly a ton of cocaine, 93 pounds of heroin, almost 50 pounds of marijuana and $1.42 million. Once the drugs were brought into the U.S., they would be stored in stash houses in the Los Angeles area, said Paul Delacourt, the assistant special agent in charge of the FBIs “eld of“ce in Los Angeles. The drugs were sold in Los Angeles, New York and elsewhere in the U.S., prosecutors said. The suspects are also charged with trying to smuggle large amounts of cash back into Mexico to pay the Sinaloa Cartel, Wilkison said. Delacourt touted cooperation from Mexican authorities and said they were helping to locate suspects who may still be in the country. In total, 59 people have been charged as part of the indictments unsealed Wednesday and about three dozen suspects were still being sought by authorities. The Sinaloa cartel, a Mexican drug gang with one of the largest footprints in the U.S., was formerly run by notorious Mexican drug lord Joaqun El ChapoŽ Guzmn, who was extradited to the United States last year. In an unrelated case, Guzman has pleaded not guilty to charges that his cartel laundered billions of dollars and oversaw a ruthless campaign of murders and kidnappings.Authorities say theyve busted large Mexico-to-US drug ring dismantled, because you deserve better than what we have today in our country.Ž She also challenged Trump, calling him a bullyŽ and adding: I dont know if hes ready for me.Ž You think of the hope and possibilities about being in America „ he doesnt really believe in that,Ž Tlaib told The Associated Press on Wednesday. He believes there are winners and losers. (Thats) dangerous and very divisive.Ž Tlaib, who served in the Michigan House from 2009 until 2014, defeated “ve other candidates to win the nomination to run for a full term representing the heavily Democratic district, which covers much of Detroit and some of its suburbs. Since no Republicans or third-party candidates are running, Tlaib is running unopposed in Novembers general election. Since leaving the Legislature, Tlaib has worked as an attorney for the Sugar Law Center for Economic and Social Justice. Her views align with the Bernie Sanders wing of the Democratic Party, and on Wednesday, she said shell push for universal Medicare, a $15 minimum wage, sustainable environmental policies, public school funding and fair immigration policies.CONGRESSFROM PAGE 1 basically, because we knew that these businesses were cheating these workers and cheating taxpayers and cheating their competition,Ž Cormier said. The businesses engaged in a scheme that used fraudulent names and Social Security numbers to employ people in the country illegally, she said. The businesses used force, fraud, coercion, threat of arrest and/or deportationŽ to exploit the workers, Cormier said. The business that hired out the immigrants also forced the workers to cash their paychecks with that business for an exorbitant fee, of“cials said, and withheld taxes from workers pay without paying those taxes to the government. It kind of reminds us of the revival of the old company store policy, where it used to keep the coal miners indebted to the company for all kinds of services ... like check cashing,Ž she said. Also arrested were 133 workers suspected of being in the country illegally, according to ICE. Some will be issued notices to appear before an immigration judge and released, while those with criminal backgrounds will remain in ICE custody. The raids come as President Donald Trumps administration has been carrying out high-pro“le immigration enforcement actions against employers. Dozens of workers were arrested at a meatpacking plant in rural Tennessee in April, followed by agents rounding up more than 100 employees two months later at an Ohio gardening and landscaping company. Immigration of“cials have also beefed up audits of companies to verify their employees are authorized to work in the country. Of“cials opened 2,282 employer audits in the “rst seven months of this “scal year, many after audits at 100 7-Eleven franchises in 17 states in January. On Wednesday, investigators served warrants at Elkhorn River Farms, hydroponic tomato grower ONeill Ventures, La Herradura restaurant and grocery store El Mercadito, all in ONeill. A private ranch outside ONeill also was searched. Pork producing giant Christensen Farms saw search warrants served at its headquarters in Sleepy Eye, Minnesota, its truck wash facility in Appleton, Minnesota and a producer plant in Atkinson, Nebraska. Other businesses raided were in Stromsburg, Ainsworth, Bartlett and Royal, all in Nebraska.RAIDFROM PAGE 1WASHINGTON (AP) „ The U.S. is bracing for cyberattacks Iran could launch in retaliation for the re-imposition of sanctions this week by President Donald Trump, cybersecurity and intelligence experts say. Concern over that cyber threat has been rising since May, when Trump pulled out of the 2015 nuclear deal, under which the U.S. and other world powers eased economic sanctions in exchange for curbs on Irans nuclear program. The experts say the threat would intensify following Washingtons move Tuesday to re-impose economic restrictions on Tehran. U.S. intelligence agencies have singled out Iran as one of the main foreign cyber threats facing America, along with Russia, China and North Korea. A wave of attacks that U.S. authorities blamed on Iran between 2012 and 2014 targeted banks and caused tens of millions of dollars in damage. They also targeted but failed to penetrate critical infrastructure.US braces for possible cyberattacks after Iran sanctionsWASHINGTON (AP) „ The United States announced Wednesday it will impose new sanctions on Russia for illegally using a chemical weapon in an attempt to kill a former spy and his daughter in Britain earlier this year. The new sanctions, to be imposed later this month, come despite President Donald Trumps efforts to improve relations with Russia and its leader, Vladimir Putin, and his harsh criticism of the investigation into Russian interference in the 2016 election. The State Department said the U.S. this week made the determination that Russia had used the Novichok nerve agent to poison Sergei Skripal and his daughter, Yulia, and that sanctions would follow. It said Congress is being noti“ed of the Aug. 6 determination and that the sanctions would take effect on or around Aug. 22, when the “nding is to be published in the Federal Register. Skripal and his daughter were poisoned by the Novichok militarygrade nerve agent in the English town of Salisbury in March. Britain has accused Russia of being behind the attack, which the Kremlin vehemently denies.US to impose sanctions on Russia over nerve agent attack Kent Justice of WJXT moderated the debate and sometimes seemed on the edge of losing control of the candidates and the audience. At one point during a commercial break, he admonished the crowd for breaking out into shouts as the candidates answered questions. The two candidates also traded blows over the environment and the recent toxic algal blooms that have hit the states two coasts. The U.S. Army Corps of Engineers releases polluted water from Lake Okeechobee to lower the pressure on the lakes dike to avoid a repeat of a 1928 hurricane breach that killed 2,500 people. The discharges, however, have forced the closure of beaches and harmed tourism. DeSantis said that he supports plans to build a reservoir south of the lake to store water, but at the same time he ripped Putnam because the sugar industry has backed him with hefty campaign contributions. The industry has resisted any plans that would require using land owned by the industry to store the water. Adam is basically the errand boy for U.S. Sugar, hes going to stand with them,Ž said DeSantis, who later added that one company was calling the shots.Ž DeSantis added that he doubted reports that put part of the blame for the algal blooms on leaky septic tanks. Putnam scoffed at DeSantis answers and said he was ignorant about the states water woes: I think you can take everything that my opponent knows about water and put it on your sticky n ote and still have room left over for your grocery list.Ž He said there was no unicorn and rainbow pixie dust solutionŽ and the state needs a long term strategy. Democrats running for Scotts of“ce include former U.S. Rep. Gwen Graham, former Miami Beach Mayor Philip Levine, Tallahassee Mayor Andrew Gillum, billionaire Jeff Greene and Orlando-area businessman Chris King.DEBATEFROM PAGE 1

PAGE 32

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 199 8.76 -2.7AAR AIR .30 .6 ...cc 49.05 34.25 88 46.99 +19.6ABB Ltd ABB .76e 3.3 ... 28.67 21.22 1934 23.16 -13.6ABM ABM .70 2.2 19 45.12 28.17 369 31.38 -16.8ADT Inc n ADT ... ... ... 9.60 6.93 5728 9.48 +21.2sAES Corp AES .52 3.7 13 13.87 9.86 7916 13.95 +28.8AFLAC s AFL 1.04 2.2 15 47.08 39.58 1885 46.87 AG MtgeIT MITT 2.00f 10.6 6 19.95 16.31 183 18.82 -1.0AG Mtg pfA MITTpA 2.06 8.0 ... 25.93 24.88 16 25.75 +1.6AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 9 25.58 +1.0AGCO AGCO .60 .9 27 75.95 56.36 838 63.49 -11.1AH Belo AHC .32 7.3 ...dd 5.80 4.25 51 4.40 -8.3AK Steel AKS ... ... 20 6.80 4.00 9069 4.48 -20.8AMC Ent AMC .68m 3.9 ...dd 17.95 10.80 2554 17.50 +15.9AMCON DIT .72 .8 20 100.00 80.95 87.00 -11.1AMN Hlth AMN ... ... 22 68.20 34.85 417 55.50 +12.7ARC Docu ARC ... ... 20 4.84 1.62 526 2.98 +16.9tASA Gold ASA .04e .4 ...q 12.99 9.58 62 9.63 -14.9AT&T Inc T 2.00 6.2 6 39.80 30.13 21948 32.36 -16.8AT&T 66 n TBB ... ... ... 26.72 24.13 117 24.71 -5.3A10 Ntwks ATEN ... ... ...dd 8.25 5.63 217 6.68 -13.5AU Optron AUO .18e ... ... 4.76 3.31 1416 4.44 +19.9AVX Cp AVX .46 2.3 ...cc 21.48 14.51 1101 20.00 +15.6AXA EqH n EQH ... ... ... 22.25 19.90 744 21.83 +2.1AZZ Inc AZZ .68 1.3 24 56.05 39.50 105 54.10 +5.9Aarons AAN .12 .3 11 50.80 34.29 346 47.31 +18.7AbbottLab ABT 1.12 1.7 27 65.90 48.05 4103 64.84 +13.6AbbVie ABBV 3.84 4.1 17 125.86 69.47 4535 93.73 -3.1AberFitc ANF .80 3.1 18 29.20 9.03 1919 25.91 +48.7AbdAsPac FAX .42 9.8 ...q 5.29 4.21 597 4.28 -12.3AbdAustEq IAF .70e 11.3 ...q 6.77 5.85 13 6.20 -2.7AbdnChile CH .58e 8.2 ...q 9.64 6.76 53 7.12 -20.3AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 30 8.06 -8.6AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.25 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 4 8.49 -5.9AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.26 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.25 32.13 -3.2AcadiaRlt AKR 1.08 4.0 46 30.63 21.34 248 26.82 -2.0Accenture ACN 2.66 1.7 26 168.95 127.26 1123 161.14 +5.3AccoBrds ACCO .24 1.8 22 14.63 10.65 624 13.00 +6.6AcmeU ACU .44 1.9 22 28.18 18.51 2 22.66 -3.2AcornInt rs ATV ... ... ... 38.86 9.70 32 18.01 +2.1ActiniumP ATNM ... ... ...dd .85 .33 1081 .57 -14.2Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 2 22.46 +5.1Actuant ATU .04 .1 ...cc 30.05 21.50 105 28.00 +10.7Acuity AYI .52 .4 16 199.71 109.98 372 134.16 -23.8Acushnet n GOLF ... ... ... 26.65 15.16 178 26.17 +24.1sAdaDvsEq ADX 1.32e 1.2 ...q 16.16 14.30 177 16.16 +7.5AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 45 20.01 +.9AdmRsc AE .88 2.2 ...dd 50.59 32.80 5 39.85 -8.4Adecaogro AGRO ... ... ... 11.15 7.20 206 8.34 -19.3Adient n ADNT 1.10 2.4 ... 86.42 43.10 808 45.33 -42.4AdtalemGl ATGE .36 .7 22 55.85 30.15 313 55.25 +31.4sAdvAuto AAP .24 .2 26 146.31 78.81 531 146.41 +46.9AdvDisp n ADSW ... ... ... 25.80 21.50 336 24.08 +.6AdvDrainS WMS .32f 1.1 24 31.00 17.90 273 28.30 +18.7Advansx n ASIX ... ... ... 46.51 29.55 282 34.44 -18.1AdvOil&Gs AAV ... ... 6 6.75 2.70 403 3.10 -27.9AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 32 15.65 -1.4AdvCCvII AGC .56 9.9 ...q 6.38 5.40 78 5.68 -5.2AdvClEnh LCM .84 10.6 ...q 8.77 7.67 26 7.91 -5.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 15 52.90 -10.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 10 21.63 +.7AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.56 -14.3sAdvSmCap SCAP ... ... ... 39.82 31.00 1 39.74 +13.5AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 49.13 -.4AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 4 47.90 -1.0AdvSStarG VEGA ... ... ...q 31.97 28.75 0 31.89 +3.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 70.08 -1.9AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 4 25.57 -1.2AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 3 29.80 -4.1AdMadDm FWDD .18e .3 ...q 57.19 47.83 4 55.23 +3.3tAdvActBear HDGE ... ... ...q 8.91 7.43 60 7.44 -5.1Aecom ACM ... ... 11 39.90 30.15 946 33.93 -8.7AegeanMP ANW .08 4.4 5 5.35 .60 941 1.81 -57.9Aegon AEG .25e 3.9 ... 7.48 5.49 1023 6.36 +1.0Aegon cap AEH 1.59 6.1 ... 26.52 25.40 19 25.89 +.3Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 12 26.05 +.4Aegon t AEB .77 3.1 ... 25.35 23.55 3 25.02 +3.4Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 47.70 1171 57.91 +10.1Aerocntry ACY ... ... 3 17.34 10.10 3 16.53 +8.5AerohiveN HIVE ... ... ...dd 6.50 3.17 315 4.60 -21.1AerojetR AJRD ... ... ...dd 36.25 24.41 349 34.47 +10.5sAetna AET 2.00 1.0 19 194.40 149.69 3607 193.63 +7.3AffilMgrs AMG 1.20 .8 12 216.99 145.00 629 151.71 -26.1Agilent A .60 .9 79 75.00 58.22 1682 67.38 +.6Agnico g AEM .44 ... 48 51.86 37.35 817 40.13 -13.1AgreeRlt ADC 2.16f 4.0 28 54.70 43.74 97 53.76 +4.5Air Inds AIRI .60 42.0 ... 1.95 1.15 13 1.43 -15.4AirLease AL .40 .9 6 50.70 38.46 403 44.35 -7.8AirProd APD 4.40 2.7 24 175.17 143.79 574 160.65 -2.1AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.4 9 25.30 18.97 410 20.64 -11.8AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 4 25.33 -4.7AlamoGp ALG .44 .5 26 120.58 86.41 44 96.28 -14.7AlamosGld AGI .02 .4 ... 8.58 4.83 1239 4.91 -24.6AlaskaAir ALK 1.28f 2.0 8 86.92 57.53 1096 64.15 -12.7sAlbnyIn AIN .68 .9 65 75.28 49.20 423 76.45 +24.4Albemarle ALB 1.34f 1.4 21 144.99 86.75 5223 98.77 -22.8Alcoa Cp AA ... ... 22 62.35 36.93 6489 43.70 -18.9AlexB Inc ALEX .28 1.2 33 30.35 20.83 257 24.05 -13.3Alexanders ALX 18.00 5.0 ... 436.80 332.98 2 363.41 -8.2AlexREE ARE 3.72f 2.9 32 134.37 114.00 262 126.84 -2.9AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 34.91 -5.6AlexcoR g AXU ... ... ... 1.85 1.10 220 1.18 -25.8AlgonPw n AQN .51f ... ... 11.34 9.45 82 10.07 -9.8Alibaba BABA ... ... 53 211.70 147.50 21126 177.52 +3.0Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 4.94 1.27 220 1.23 -66.5AllegCp Y ... ... ...cc 646.55 521.07 34 634.15 +6.4AllegTch ATI ... ... ...dd 30.25 17.65 1564 27.13 +12.4Allegion ALLE .84 1.0 ... 89.81 73.85 486 82.52 +3.7Allergan AGN 2.88 1.6 11 245.50 142.81 1211 184.61 +12.9Allergn pfA AGNpA 55.00 10.1 ... 875.16 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 155 77.04 +3.6AlliCAMun AKP .70 5.3 ...q 14.02 12.49 18 13.24 -2.6AlliData ADS 2.28 1.0 13 278.33 192.02 228 230.51 -9.1AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 49 12.52 -6.6AlliOne rs AOI ... ... ...dd 30.70 9.85 288 17.75 +34.0AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 131 11.68 -8.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.7 14 30.80 22.55 207 29.40 +17.4AlliantEg s LNT 1.34 3.2 21 45.52 36.84 1887 42.47 -.3AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 165 7.10 +1.0AlliGblCv2 NCZ .69 11.3 ...q 6.47 5.70 188 6.11 -1.6AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 207 12.95 -.8AlliGlEqCv NIE 1.52 6.6 ...q 23.45 19.03 94 23.15 +9.6Allz24Tgt n CBH ... ... ... 10.05 8.75 14 9.30 +2.2sAllnzgDI&Cv ACV 2.00 8.2 ...q 24.72 20.03 30 24.44 +11.9AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 20 25.62 +.5AllisonTrn ALSN .60 1.3 17 48.19 32.93 890 46.92 +8.9Allstate ALL 1.84 1.9 15 105.36 85.59 1735 99.21 -5.3Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 12 25.19 -1.6Allstate 53 ALLpB 1.28 5.0 ... 27.40 25.10 27 25.72 -2.0Allstat pfC ALLpC 1.69 6.6 ... 26.92 25.39 8 25.55 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 2 25.78 -2.3Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 16 25.77 -1.8Allstat pfF ALLpF 1.56 5.9 ... 27.59 25.02 6 26.23 -1.4AllyFincl ALLY .60f 2.2 12 31.29 21.81 2640 27.39 -6.1AlmadM n AAU ... ... ... 1.32 .63 81 .65 -36.8AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.01 3 32.01 +4.2AlpValuIntl IVAL 1.35e 4.3 ... 35.03 30.29 3 31.09 -5.9AlpMoIntQ IMOM ... ... ...q 33.00 26.78 5 28.83 -5.1AlpMoUSQ QMOM ... ... ... 33.24 24.94 7 31.83 +11.3AlpArcVl n VMOT ... ... ... 31.39 25.52 3 29.02 +.1AlphaPro APT ... ... 18 4.25 3.15 9 3.50 -12.5AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 1 44.35 -1.3AlpsEqSect EQL 1.83e 2.5 ...q 73.29 63.89 3 72.34 +4.0AlpDisrTc n DTEC ... ... ... 29.82 24.40 12 28.85 +14.4AlpBzSoMed BUZ ... ... ... 38.12 28.31 4 37.61 +17.4AlpsRivFlex RFFC ... ... ... 36.59 30.68 21 35.71 +2.8Alps RivDiv RFDA ... ... ... 33.92 28.25 36 33.36 +5.3AlpRvrCare RFCI ... ... ... 26.24 23.73 18 23.98 -2.9AlpRivUncn RFUN ... ... ... 26.57 24.98 2 25.37 -2.6tAlpSprtJG SGDJ ... ... ...q 38.94 27.02 23 27.05 -19.5AlpMedBrk SBIO ... ... ...q 39.50 27.19 44 37.89 +15.6AlpSprotG SGDM .12e .7 ...q 22.94 17.81 11 17.91 -13.5AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 0 37.43 +3.3AlpEDvDg EDOG .73e 3.3 ...q 27.38 20.95 1 22.25 -12.5AlpAlerEn ENFR 1.35e 5.8 ...q 24.50 19.24 16 23.25 +.7AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.64 42 27.44 -4.2AlpBarr400 BFOR .25e .6 ...q 45.07 36.66 8 44.99 +8.2AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 14 24.55 -2.4AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 160 45.85 +.1AlpAlerMLP AMLP 1.35e 11.9 ...q 11.89 9.01 18010 11.35 +5.2sAlteryx n AYX ... ... ... 46.14 18.64 2531 47.80 +89.2Altice n ATUS ... ... ...dd 29.43 14.60 2989 17.03 -10.7AltisrcAst AAMC ... ... ...dd 116.00 55.00 64.35 -21.1AltisResid RESI .60 5.9 ...dd 12.82 9.87 10.22 -13.8Altria MO 2.80f 4.8 19 74.38 53.91 5302 58.61 -17.9AlumChina ACH ... ... ... 23.54 9.80 95 10.67 -40.5ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 5 18.81 -8.7AmTrF pfB AFSIpB 1.81 9.0 ... 25.23 12.92 5 20.03 -8.4AmTrF pfC AFSIpC 1.91 9.2 ... 25.52 14.91 1 20.76 -7.7AmTrF pf F AFSIpF ... ... ... 24.19 13.93 50 19.23 -6.3AmTrF pfE AFSIpE ... ... ... 25.94 14.80 5 22.91 AmTrFn 7.5 AFST ... ... ... 27.79 23.30 2 25.20 -2.7AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 6 24.56 -1.8AmTrF pfD AFSIpD 1.88 8.7 ... 25.36 14.42 5 21.60 -2.7AmberRd AMBR ... ... ...dd 10.29 6.14 140 8.66 +18.0Ambev ABEV .05e 1.0 9 7.43 4.58 41514 5.10 -21.1AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 64.89 51.89 899 62.60 +6.1Ameresco AMRC ... ... 24 15.35 6.25 192 14.40 +67.4AMovilL AMX .17e 1.0 25 19.91 14.85 1634 17.55 +2.3AmMovl A AMOV ... ... ... 19.87 14.77 3 17.52 +3.0AmAssets AAT 1.08f 2.8 24 41.69 30.62 159 38.62 +1.0AmAxle AXL ... ... 5 20.27 13.38 1470 17.46 +2.5AmCampus ACC 1.84 4.4 51 48.82 34.52 438 41.46 +1.0sAEagleOut AEO .55f 2.1 20 26.27 10.23 2205 26.44 +40.6AEP AEP 2.48 3.5 17 78.07 62.71 2040 70.93 -3.6AEqInvLf AEL .24f .7 22 38.56 25.43 647 36.82 +19.8AmExp AXP 1.40 1.4 15 104.24 83.97 2229 102.78 +3.5AFnclGrp AFG 1.40 1.3 19 121.69 95.19 177 111.66 +2.9AFnclGp 54 AFGE 1.56 6.1 ... 27.09 25.20 7 25.65 -2.2AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 12 25.28 -3.6AHm4Rent AMH .20 .9 ... 23.12 18.39 1122 22.47 +2.9AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.1 ... 27.60 24.61 6 26.49 -3.3AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 8 26.10 -2.6AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 23 24.70 -1.9AHm4R pfF AMHpF ... ... ... 26.27 22.43 20 24.69 -3.4AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 5512 52.44 -12.0AmLorain ALN ... ... ...dd .44 .14 4 .18 +2.8AMidstrm AMID .41 7.3 ...dd 15.25 5.30 436 5.65 -57.7AmrRlty ARL ... ... ...dd 21.57 8.00 2 18.39 +43.1AmRenAs n ARA ... ... ... 24.07 9.91 627 20.03 +15.1AmShrd AMS ... ... 14 3.50 2.25 21 3.00 +15.5AmStsWtr AWR 1.02 1.7 33 61.66 47.53 191 59.68 +3.1AmTower AMT 3.08f 2.1 43 155.28 130.37 1060 149.32 +4.7ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 37 24.00 18.01 120 20.10 +2.3AmWtrWks AWK 1.82 2.1 38 92.37 76.04 415 88.12 -3.7AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.2 34 48.37 39.41 484 41.40 -10.4Ameriprise AMP 3.60 2.5 11 183.90 129.87 1116 141.46 -16.5AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1447 82.66 -10.0Ametek AME .56f .7 32 79.32 61.77 724 77.17 +6.5AmiraNatF ANFI ... ... ... 6.30 1.62 93 1.88 -54.9Ampco AP ... ... ...dd 18.60 8.49 19 10.00 -19.4Amphenol APH .92 1.0 37 95.90 77.52 635 94.46 +7.6AmpioPhm AMPE ... ... ... 4.95 .38 18255 .61 -85.0AmpSrLn n YESR ... ... ... 28.57 23.85 24.10 -1.2AmpDivOpt DIVO ... ... ... 30.56 26.23 3 29.55 +1.9AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 22 1.03 +2.0Amrep AXR ... ... 10 7.71 6.44 7.36 +4.8Anadarko APC 1.00 1.5 76 76.70 39.96 8035 65.15 +21.5Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.6 44 152.97 89.58 930 151.51 +32.5AndeavLog ANDX 4.12 8.4 25 55.21 40.66 1070 48.80 +5.7Anf DvAlt n DALT ... ... ... 10.90 9.62 21 10.50 +3.3AnglogldA AU ... ... ... 12.00 7.81 1355 8.53 -16.3ABInBev BUD 3.19e 3.2 25 126.50 91.70 879 99.53 -10.8Anixter AXE ... ... 16 88.85 56.25 117 73.40 -3.4Annaly NLY 1.20 11.4 12 12.58 9.95 9838 10.52 -11.5Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 5 25.60 +.4Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 18 25.42 +.2Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 50 24.38 -1.6Annaly pfF NLYpF ... ... ... 26.59 24.54 35 25.56 -1.0Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 412 19.01 -3.6AnteroMid AM 1.56f 4.9 24 34.20 24.20 652 31.60 +8.8AnteroRes AR 1.00 5.3 39 22.69 16.31 2073 18.78 -1.2Anthem ANTM 3.00 1.2 16 267.95 179.40 772 260.54 +15.8Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.4 10 6.21 4.55 477 4.83 -11.2Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 0 26.67 +.9Anwrth pfB ANHpB 1.56 6.0 ... 30.60 24.60 26.00 -5.3Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 3 25.33 +.7Aon plc AON 1.60 1.1 28 152.78 130.87 428 143.38 +7.0Apache APA 1.00 2.2 29 49.59 33.60 2366 46.13 +9.3AptInv AIV 1.52 3.5 25 46.72 37.97 565 43.12 -1.3AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 26.00 -5.1ApolloCRE ARI 1.84 9.8 12 19.17 17.56 1228 18.69 +1.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 5 25.57 -.9ApolloGM APO 1.95e 5.5 12 37.35 28.00 618 35.75 +6.8ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 9 25.43 -3.3ApolG pfB APOpB 1.59 6.3 ... 25.20 24.25 30 25.06 +.9ApolloI 43 AIY 1.72 6.8 ... 26.83 24.99 0 25.17 -3.5tApollSrFlt AFT 1.08a 6.8 ...q 18.69 15.96 76 15.98 -1.5ApolloTact AIF 1.20a 7.8 ...q 16.48 15.27 71 15.38 -2.3AppHReit n APLE 1.20 6.8 28 20.19 16.72 1608 17.54 -10.1ApldIndlT AIT 1.20 1.6 20 76.55 54.00 138 74.50 +9.4Aptargrp ATR 1.28 1.2 30 104.95 79.97 278 102.96 +19.3Aptiv APTV .22 .2 19 103.23 75.99 1159 98.09 +15.6AquaAm WTR .88f 2.4 28 39.55 32.37 400 37.21 -5.1Aquantia n AQ ... ... ... 18.49 9.60 240 12.63 +11.5Acquavnt n WAAS ... ... ... 17.70 10.87 113 16.68 +7.5Aramark ARMK .90f 2.2 20 46.09 36.29 4137 40.18 -6.0ArborRT ABR 1.00 8.8 9 11.81 7.88 1653 11.32 +31.0Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 26.03 +2.7ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 25.64 +.3ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 2 26.30 +.4ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.05 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 24.74 1635 32.27 -.1ArchCoal ARCH 1.60 1.8 8 102.61 68.95 192 89.26 -4.2ArchDan ADM 1.34 2.7 21 50.60 38.59 2262 49.97 +24.7Archrock AROC .53f 4.0 27 13.75 8.25 425 13.20 +25.7 Arconic ARNC .24 1.1 ...dd 31.17 16.47 2300 20.91 -23.3Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 88.00 +2.5Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.70 603 6.85 -33.8ArcusBio n RCUS ... ... ... 19.67 10.80 47 11.52 -33.0Ardaugh n ARD .56 3.5 ... 22.40 14.77 37 16.15 -23.5ArdmoreSh ASC ... ... ...dd 9.05 6.40 87 6.45 -19.4AresCmcl ACRE 1.16f 8.4 12 14.25 11.96 161 13.80 +7.0AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 98 15.88 -3.3AresMgmt ARES 1.05e 5.0 14 25.95 17.40 194 21.00 +5.0AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 18 26.81 +1.2Argan AGX 1.00 2.6 8 69.95 34.90 84 38.65 -14.1ArgoGp42 ARGD 1.63 6.4 ... 25.50 25.00 4 25.37 +.4ArgoGpInt ARGO 1.08b 1.7 13 65.90 48.83 97 62.25 +16.1AristaNetw ANET ... ... 48 311.67 160.94 726 264.56 +12.3ArkInnova ARKK ... ... ...q 48.57 30.00 333 46.65 +25.8ArkIndInno ARKQ ... ... ...q 37.14 28.35 34 36.85 +11.9ArkGenom ARKG ... ... ...q 31.89 21.72 152 30.15 +23.1ArkWebX.O ARKW .94p .7 ...q 59.32 36.79 102 57.27 +24.3Ark 3dPr n PRNT ... ... ... 27.21 22.65 6 25.76 +5.7Ark IsrTc n IZRL ... ... ... 22.04 19.16 3 20.98 +3.0ArlingAst AI 2.20 21.5 ...dd 13.41 9.88 351 10.23 -13.2ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 2 24.08 -1.5ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 24.24 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 0 24.54 -1.6ArmadaHof AHH .80 5.1 21 16.00 12.73 339 15.58 +.3ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 2 25.49 +.1ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 41 24.95 -.3ArmourR rs ARR 2.72 11.7 6 27.55 21.40 299 23.33 -9.3ArmsFloor AFI ... ... 76 17.91 12.03 232 16.00 -5.4ArmstrWld AWI ... ... 16 71.35 44.75 510 68.05 +12.4ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 3 17.73 -1.4ArrowEl ARW ... ... 11 87.26 72.31 378 76.96 -4.3ArwQVMEq QVM ... ... ...q 30.15 25.03 28.55 +3.0ArtisanPtr APAM 2.40a 6.9 23 41.45 29.00 241 34.55 -12.5AskanoG g AKG ... ... ... 1.38 .43 755 .00 +41.2AsburyA ABG ... ... 10 76.50 49.10 154 75.45 +17.9AshfordHT AHT .48 7.4 ...dd 8.66 5.42 510 6.51 -3.3Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 5 26.03 +3.4AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 3 23.59 -7.1AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 3 23.70 -5.7AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 6 24.09 -5.2AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 18 24.02 -4.3Ashford AINC ... ... 22 109.82 48.25 6 86.70 -6.8sAshland ASH 1.00f 1.2 48 86.25 59.80 484 85.88 +20.6AsiaPc APB .61e 2.1 ...q 15.71 13.00 2 13.68 -5.1AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 8 4.81 -1.4AspenIns AHL .96 2.6 ...dd 49.10 34.80 306 36.85 -9.2Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 21 25.71 -5.8AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 19 24.46 -5.1AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 26.09 -4.0AsscBc pf D ASBpD ... ... ... 26.65 24.08 1 24.82 -4.4AsscdBanc ASB .60 2.2 17 29.03 20.95 976 27.25 +7.3AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.29 15 37.00 +8.5Assurant AIZ 2.24 2.1 42 111.43 84.34 1487 107.75 +6.9AssuredG AGO .64 1.6 7 44.79 32.97 925 39.83 +17.6AsdGMu01 AGOpB 1.72 6.6 ... 26.40 25.36 2 25.88 -.5AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 2 25.46 -2.7AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 24.95 -.4AsteriasBio AST ... ... ...dd 3.74 1.20 277 1.60 -28.9sAstraZen s AZN 1.37e 3.5 10 39.27 28.78 2864 39.25 +13.1AtHomGr n HOME ... ... 47 40.97 20.07 319 34.47 +13.4Atento SA ATTO .34p ... 11 12.90 5.75 92 6.00 -40.9Athene n ATH ... ... ... 55.22 43.09 1362 49.06 -5.1sAtkoreInt n ATRK ... ... ... 25.86 15.05 1049 26.42 +23.2AtlPwr g AT .12 ... ...dd 2.60 1.80 179 2.15 -8.5ATMOS ATO 1.94f 2.1 17 93.56 76.46 372 91.87 +7.0AurynRs n AUG ... ... ... 3.00 .97 90 1.05 -36.0AutoNatn AN ... ... 12 62.02 39.45 573 47.70 -7.1Autohome ATHM ... ... 14 119.50 48.14 2040 87.12 +34.7Autoliv ALV 2.32 2.4 16 115.42 75.32 504 98.68 +7.8AutoZone AZO ... ... 16 797.89 497.29 171 732.79 +3.0Auxilio n AUXO ... ... 32 4.69 3.12 3.47 Avalara n AVLR ... ... ... 59.40 36.16 201 42.51 -3.6AvalonHld AWX ... ... ...dd 20.20 1.83 686 3.02 +51.0AvalonBay AVB 5.88 3.3 24 193.41 152.65 319 178.26 -.1Avangrid n AGR 1.76f 3.5 40 54.55 45.17 233 50.18 -.8AvanosMd AVNS ... ... 32 66.22 40.83 65.75 +42.4AvayaHl n AVYA ... ... 17 23.76 19.08 1595 19.96 -.2AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8AveryD AVY 2.26 2.0 37 123.67 91.75 476 111.37 -3.0Avianca AVH .18e 3.0 ... 9.76 5.82 214 5.96 -25.8AvinoSG g ASM ... ... ... 1.80 1.08 78 1.12 -16.4Avista AVA 1.49f 2.9 28 52.91 47.50 256 50.61 -1.7Avon AVP ... ... 18 3.00 1.38 5460 1.78 -17.2Axalta AXTA ... ... 76 38.20 27.90 879 30.25 -6.5AXIS Cap AXS 1.56 2.9 ...dd 64.90 47.43 325 54.54 +8.5AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 3 25.19 -.2AxisCap pfE AXSpE ... ... ... 25.85 23.39 27 24.82 -1.4Azul n AZUL ... ... ... 35.05 15.53 469 18.48 -22.5AzurePwr n AZRE ... ... ... 18.10 12.53 11 15.80 +11.3B -B&G Foods BGS 1.90 6.2 9 39.75 22.00 504 30.65 -12.8B2gold g BTG ... ... 62 3.30 2.31 3167 2.47 -20.3BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 2047 52.01 +4.6BB&T pfD BBTpD ... ... ... 26.35 24.87 12 25.98 +2.0BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 32 25.61 +1.4BB&T pfF BBTpF 1.30 5.1 ... 25.67 23.50 22 25.29 +1.0BB&T pfG BBTpG 1.30 5.1 ... 25.85 23.57 11 25.28 +.5BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 39 26.58 -1.6BBVABFrn BFR .25e 2.0 ... 27.45 11.41 393 12.34 -51.0BBX Cap n BBX .03 .4 9 10.17 6.02 893 7.76 -2.6BCE g BCE 3.02 ... ... 49.06 40.19 705 40.96 -14.7BG Staffing BGSF 1.20 4.3 32 28.24 14.26 110 27.83 +74.6BGCPtrs 42 BGCA 2.03 8.0 ... 26.73 25.25 4 25.50 -1.5BHP BillLt BHP 1.66e 3.3 ... 52.62 39.67 2304 50.31 +9.4BHPBil plc BBL 1.66e 3.7 ... 47.92 34.45 1390 44.50 +10.4BP MidPt n BPMP ... ... ... 23.00 16.83 69 20.83 +1.3BP PLC BP 2.38 5.3 24 47.83 33.90 4597 44.63 +6.2BP Pru BPT 3.60e 12.9 5 31.80 18.65 157 27.80 +38.3BRF SA BRFS ... ... ... 15.50 4.65 1744 6.05 -46.3BRT BRT .80f 6.1 11 14.20 7.55 119 13.01 +10.3BT Grp s BT .99e 6.4 ... 20.89 13.53 647 15.56 -14.6BWX Tech BWXT .64 1.0 31 72.18 52.56 1165 62.62 +3.5B&W Ent n BW ... ... ...dd 10.16 1.61 1593 1.96 -65.5BabShDHi BGH 1.84 9.6 ...q 20.83 18.35 120 19.18 -1.0BadgerMtr s BMI .52 1.0 53 53.30 41.00 219 52.40 +9.6BakHuGE n BHGE .72f 2.1 ...cc 38.10 25.53 2312 35.05 +10.8BallCorp s BLL .40 1.0 21 43.24 34.71 1469 41.46 +9.5Ballanty BTN ... ... ...dd 6.80 3.95 1 5.35 +15.1BanColum CIB 1.27e 2.8 ... 51.38 36.38 320 45.92 +15.8BancCalif BANC .52 2.6 15 23.40 17.10 250 20.05 -2.9BcCalif pfC BANCpC 2.00 7.7 ... 27.00 25.46 0 26.03 -.8BcCalif pfE BANCpE ... ... ... 28.59 24.70 5 26.21 -.8BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 6 26.31 -.9BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 1344 6.94 -18.4BcoBrades s BBDO .02r .3 ... 11.90 5.49 18 7.22 -14.3BcoBrad s BBD .06a .7 ... 11.98 6.53 13543 8.12 -12.9BcoLatin BLX 1.54 6.4 13 30.50 23.12 40 24.03 -10.7tBcoMacro BMA ... ... 21 136.10 54.83 655 54.79 -52.7BcoSantSA SAN .21e 3.9 ... 7.57 5.25 3732 5.43 -17.0BcoSBrasil BSBR .29e 3.0 5 12.11 7.20 1453 9.72 +.5BcSanChile BSAC .85e 2.7 ... 35.09 26.41 450 31.81 +1.7BcoChile BCH 2.12e 2.3 ... 104.17 77.86 43 92.76 -1.8BcpSouth BXS .68f 2.0 ... 35.55 27.20 538 34.00 +8.1Bcp NJ BKJ .24b 1.4 28 17.95 14.43 6 17.45 +.4BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 6 22.30 +2.5BkofAm BAC .60f 1.9 16 33.05 22.75 43644 31.80 +7.7BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 25.56 -1.7BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 4 24.69 +5.6BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 12 24.18 +1.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 2 1275.16 -3.3BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 25 26.28 -3.2BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 22 26.10 -3.4BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 42 25.90 -4.7BkAm pfC BACpC ... ... ... 27.83 25.41 33 26.03 -5.1BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 5 23.80 +1.3BkAML pfH BMLpH .77 3.5 ... 22.87 20.09 6 22.30 +3.2BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 8 22.28 +2.9sBk of But n NTB 1.28 2.5 16 51.94 31.36 173 51.95 +43.2BkHawaii BOH 2.40 2.9 18 89.09 74.72 174 83.29 -2.8BkMont g BMO 3.84e ... ... 84.71 71.37 378 79.47 -.7BkNYMel BK 1.12f 2.1 13 58.99 49.39 3356 53.14 -1.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1272 Declined 1486 New Highs 86 New Lows 42 Vol. (in mil.) 2,933 Pvs. Volume 3,109 2,037 2,141 1450 1362 82 77 NYSE NASD Stocks Recap 23,500 24,000 24,500 25,000 25,500 26,000 FA MAMJJ 25,120 25,420 25,720 Dow Jones industrialsClose: 25,583.75 Change: -45.16 (-0.2%) 10 DAYS 6,400 6,800 7,200 7,600 8,000 FA MAMJJ 7,600 7,760 7,920 Nasdaq compositeClose: 7,888.33 Change: 4.66 (0.1%) 10 DAYSDOW 25634.11 25557.48 25583.75 -45.16 -0.18% s s s +3.50% DOW Trans. 11227.36 11155.87 11174.92 -42.64 -0.38% s s s +5.30% DOW Util. 727.39 722.44 724.89 -2.96 -0.41% s s s +0.21% NYSE Comp. 13007.65 12966.82 12987.91 -11.68 -0.09% s s s +1.40% NASDAQ 7901.69 7864.46 7888.33 +4.66 +0.06% s s s +14.27% S&P 500 2862.44 2853.09 2857.70 -0.75 -0.03% s s s +6.89% S&P 400 2014.20 2002.92 2009.97 -5.18 -0.26% s s s +5.76% Wilshire 5000 29806.87 29700.70 29759.25 -5.31 -0.02% s s s +7.07% Russell 2000 1689.34 1677.67 1686.88 -1.42 -0.08% s s s +9.86% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, August 9, 2018

PAGE 33

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 26 25.20 +.2BkNova g BNS 3.28f ... 9 66.78 55.85 569 58.87 -8.8BankUtd BKU .84 2.1 13 44.97 30.37 578 40.86 +.3BarHarbr s BHB .80f 2.7 20 32.48 25.09 8 29.55 +9.4Br iPthCrd OILB ... ... ... 74.18 46.29 6 68.24 +15.4BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.07 0 169.50 +7.1BarSelMLP ATMP 1.17e 5.3 ...q 22.97 17.78 83 22.26 +7.3BiP Cmdty DJP ... ... ...q 25.80 22.57 154 23.68 -3.0BarcGsci36 GSP ... ... ...q 17.81 12.88 17 16.34 +5.1BrcEnEu n FLEU ... ... ... 180.26 137.43 1 149.38 -6.1BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.87 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 33.07 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.78 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 58 24.66 +8.0BiP Alum JJU ... ... ...q 20.10 16.88 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 158 26.55 -.4BiPIndMet JJM ... ... ...q 30.93 26.22 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 127.65 106.71 2 127.65 +9.6BiPSPMLP IMLP 1.22e 6.3 ...q 19.89 15.44 1 19.36 +7.7Barclay BCS .15e 1.5 ... 12.55 9.29 2510 10.09 -7.4iPthNtGs n GAZB ... ... ... 47.02 36.56 37.85 -7.4BiP SPVix XVZ ... ... ...q 24.09 17.32 18.68 -18.6Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 32 17.15 -2.0B iPVxST rs VXX ... ... ...q 56.50 25.59 22347 28.14 +.8BarcWomLd WIL ... ... ...q 70.29 61.43 68.03 +1.4Barings BBDC 1.20 11.3 ... 12.47 7.57 564 10.63 +31.9Triangle 22 TCCA 1.59 6.3 ... 25.80 24.09 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 25.24 +.2BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 28 15.40 +.9BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 3 14.70 +4.2BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.1 17 9.10 4.99 381 5.92 -28.2BarnesNob BKS .60 10.1 ...dd 8.00 4.10 325 5.95 -11.2Barnes B .64 1.0 62 72.87 52.42 125 67.25 +6.3Barnwell BRN ... ... ...dd 2.95 1.62 29 2.02 -2.9BarrickG ABX .12 1.1 61 18.35 10.75 11500 10.92 -24.5BasicEn n BAS ... ... ... 26.75 7.43 555 9.05 -61.4BauschHl BHC ... ... 6 27.79 10.94 4704 23.71 +14.1Baxter s BAX .76 1.0 34 76.51 59.36 3331 72.67 +12.4BaytexE g BTE ... ... 5 4.85 2.30 1884 3.19 +6.3BeazerHm BZH ... ... 15 23.24 12.19 719 13.27 -30.9BectDck BDX 3.00 1.2 ...cc 252.74 191.53 1193 251.40 +17.4BectDk pfA BDXA ... ... ... 64.24 54.18 81 63.55 +9.8Belden BDC .20 .3 13 87.15 53.65 512 72.25 -6.4Belden pfB BDCpB ... ... ... 114.45 74.97 216 96.85 -6.0Belltrx g rs BXE ... ... 1 3.10 .84 40 .88 -49.0Belmond BEL ... ... ...cc 14.20 10.30 374 11.15 -9.0Bemis BMS 1.24 2.5 20 53.00 40.60 2590 49.59 +3.8BenchElec BHE .60 2.3 37 35.80 23.98 356 25.65 -11.9Berkley WRB 1.52e 2.0 15 79.74 62.00 247 75.59 +5.5Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 2 24.60 -2.4Berkly pfC WRBpC ... ... ... 27.20 24.45 6 25.24 -3.6Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 31 24.79 -4.4BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 315300.00 +5.9BerkH B BRK/B ... ... 28 217.62 172.61 3868 208.94 +5.4BerkHBcp BHLB .88 2.1 18 44.25 32.85 178 41.50 +13.4BerryPlas BERY ... ... 18 61.71 45.60 1300 48.18 -17.9BestBuy BBY 1.80f 2.3 28 79.90 51.61 1514 77.29 +12.9Best Inc n BSTI ... ... ... 13.54 8.08 3105 8.81 -1.9BigLots BIG 1.20 2.5 15 64.42 36.20 1130 47.41 -15.6Biglari B BH ... ... 5 269.58 176.19 11 186.14 -26.1Biglari A BH/A ... ... ... 1036.79 935.00 0 957.60 BioAmber BIOA ... ... ...dd 1.62 .16 .16 -60.0sBioRadA BIO ... ... 83 317.28 208.95 302 316.40 +32.6BioRadB BIO/B ... ... 81 315.42 210.71 312.90 +31.3BiohvnPh n BHVN ... ... ... 44.28 16.50 134 34.88 +29.3BioPhrmX BPMX ... ... ...dd .39 .10 2276 .19 +72.7BioTime BTX ... ... 3 3.16 1.98 488 2.29 +6.5BioTime wt BTX/WS ... ... ... .28 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 2 1.47 +13.1BitautoH BITA ... ... 11 54.42 18.47 1016 22.56 -29.1BlkHillsCp BKH 1.90 3.2 18 71.01 50.49 326 60.18 +.1BlkHCp un BKHU ... ... ... 77.25 56.40 0 63.65 -3.7BlKnight n BKI ... ... 49 56.45 42.70 303 53.10 +20.3BlkStMin n BSM 1.35f 7.3 21 19.03 16.19 172 18.46 +2.9BlackBerry BB ... ... ...dd 14.55 8.89 5291 10.32 -7.6BlackRock BLK 12.52f 2.6 19 594.52 408.62 535 487.05 -5.2Blrk22Gl n BGIO ... ... ... 10.20 8.88 43 9.08 -7.3BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 116 22.01 -5.1BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 8 14.79 +1.6BlkCAIT BFZ .87 6.8 ...q 14.71 12.72 64 12.75 -7.5BlkCorBd BHK .78 6.1 ...q 14.26 12.63 99 12.82 -8.7BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 285 10.66 -2.6BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.03 191 12.20 -8.4BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 40 11.27 -3.7BlkEngyRs BGR 1.32 8.8 ...q 15.77 12.32 56 14.94 +5.4BlkEnhC&I CII 1.20 7.0 ...q 17.08 14.46 77 17.04 +4.0BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 222 9.37 +1.5BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 2 12.98 -3.1BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 70 13.84 +.4BlkFloatR BGT .70 5.3 ...q 14.33 13.02 59 13.19 -5.3BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 3 14.25 -1.2BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 308 11.20 -10.5BlkHlthSci BME 2.40 6.0 ...q 41.44 32.81 23 40.19 +10.1BlkIT BKT .37 6.4 ...q 6.40 5.70 35 5.77 -6.5BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 238 5.86 -10.1BlkIQM BKN .74a 5.2 ...q 15.62 13.49 22 14.12 -5.4BlkLtdD BLW .95 6.4 ...q 16.30 14.77 99 14.94 -6.0BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 23 11.28 -6.0BlkMDMB BZM .65 4.1 ...q 14.88 13.02 13.13 -3.6BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 51 17.50 -3.6BlkMuIntD MUI .59a 4.4 ...q 14.41 12.92 35 13.30 -4.5BlkMuNYInt MNE .69 5.4 ...q 14.45 12.51 6 12.71 -6.6BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 69 13.11 -7.7BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 66 12.82 -12.3BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 50 12.44 -7.1BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.89 34 12.97 -10.4BlkMunihQ MUS .81 6.7 ...q 14.22 11.92 19 12.10 -9.6BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 55 12.25 -11.9BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 35 13.35 -8.9BlkMunyInv MYF .97 7.0 ...q 16.24 13.58 51 13.88 -6.5BlkMunyIQ MFT .85 6.5 ...q 15.32 12.74 5 13.08 -6.2tBlkMYMIQ MIY .83 6.5 ...q 14.35 12.82 57 12.83 -8.4BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 71 11.94 -7.6tBlkMunyPaQ MPA .86 6.5 ...q 14.91 13.20 38 13.19 -8.1BlMunyQlty MQY .96 6.9 ...q 16.09 13.66 69 13.89 -8.4BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 153 12.55 -9.1BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 35 13.39 -10.5Blk2018 BPK .06 .4 ...q 15.05 14.71 17 15.01 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 39 15.02 +.1BlkMuBdT BBK .76a 5.4 ...q 16.30 13.95 19 14.18 -6.4BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 26 13.52 -8.7BlkMunIIT BBF .87 6.3 ...q 15.80 12.75 34 13.80 -1.6BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 38 13.18 -7.1BlkMuIT BFK .78 5.9 ...q 14.72 12.64 77 13.20 -6.3BlkMuIT2 BLE .95a 6.8 ...q 15.69 13.31 14.05 -2.6BlkMuTTT BTT .86a 4.0 ...q 23.18 20.98 55 21.49 -3.8BlkMunienh MEN .73a 7.0 ...q 12.45 10.34 52 10.40 -10.8BlkMunihld MHD .89a 5.7 ...q 18.17 14.90 16 15.72 -4.8BlkMunihd2 MUH .81a 5.8 ...q 16.21 13.58 24 13.99 -5.3BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 16.01 13.84 37 13.94 -9.8BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4BlMunyldCA MYC .74a 5.9 ...q 15.70 13.09 35 13.24 -10.5BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 90 13.72 -5.5BlkMunyNJ MYJ .90 6.6 ...q 17.05 13.45 48 13.57 -14.1BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 22 12.04 -8.1BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.80 +.6BlkNYMB BQH .74 5.7 ...q 15.65 12.94 3 13.05 -11.3BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 4 12.55 -4.6BlkNYIT BNY .83 6.6 ...q 15.50 12.41 8 12.55 -12.2BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9BlkRsCmdy BCX .79 8.6 ...q 10.50 8.17 237 9.13 -6.6BlkSciTch BST 1.20 3.4 ...q 35.83 22.34 81 35.30 +32.3BlkStMT BSD .78a 6.2 ...q 15.61 12.41 3 12.59 -8.0BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 21 20.70 -4.3BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 17 18.00 BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 110 15.99 +1.8Blackstone BX 2.70e 7.5 13 37.52 29.58 2740 35.97 +12.3BlkstnMtg BXMT 2.48 7.5 12 33.51 29.51 1246 32.94 +2.4BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 37 16.63 +4.5BlockHR HRB 1.00f 3.9 9 31.80 22.45 1509 25.70 -2.0BlonderT BDR ... ... ...dd 2.20 .38 29 1.36 +124.1BlueAprn n APRN ... ... ...dd 6.55 1.72 6331 2.28 -43.4BlueCapRe BCRH 1.20 11.8 ...dd 20.20 9.50 8 10.20 -15.4BluegVac n BXG .60 3.1 ... 26.22 13.00 95 19.35 +6.0BlueLinx rs BXC ... ... 10 46.42 7.57 346 32.39 +231.9BluerkRsd BRG 1.16 12.2 ...dd 11.81 7.02 156 9.49 -6.1BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 1 25.91 -1.8BluerkR pfD BRGpD 1.78 7.7 ... 26.25 20.84 1 23.15 -8.1BluerkR pfC BRGpC 1.91 7.7 ... 26.50 22.48 10 24.94 -2.0Boeing BA 6.84 2.0 32 374.48 230.94 2333 347.78 +17.9BoiseCasc BCC .28 .6 16 49.30 28.00 451 44.00 +10.3BonanzaCE BCEI ... ... ...dd 40.38 23.33 437 36.47 +32.2sBootBarn BOOT ... ... 15 26.25 7.37 2607 26.65 +60.4sBoozAllnH BAH .76 1.5 24 49.10 31.56 856 49.25 +29.2BorgWarn BWA .68 1.5 13 58.22 42.06 1825 45.55 -10.8BostBeer SAM ... ... 33 329.95 144.60 78 270.90 +41.8BostProp BXP 3.20 2.5 31 131.84 111.57 488 129.66 -.3BosProp pfB BXPpB 1.31 5.3 ... 26.76 22.69 1 24.70 -2.2BostonSci BSX ... ... 27 37.30 24.54 9791 34.29 +38.3BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 64 11.11 +.2BovieMed BVX ... ... ...dd 5.49 2.17 205 4.71 +81.2BowlA BWL/A .68 4.6 41 16.64 13.61 14.75 -1.7Box Inc n BOX ... ... ...dd 29.79 17.25 1517 25.69 +21.6BoydGm BYD .20 ... 24 40.44 24.53 1176 35.87 +2.3BradyCp BRC .83 2.2 24 40.90 31.70 686 37.85 -.1BraemHot BHR .64 6.1 8 12.10 8.44 171 10.57 +8.6AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 1141 16.67 -8.4BrasilAgro LND ... ... ... 4.55 3.21 1 3.75 +7.1Braskem BAK .78e 2.7 ... 33.73 21.32 295 29.11 +10.9BridgptEd BPI ... ... 20 13.38 5.31 223 13.05 +57.2BrigStrat BGG .56 3.2 10 27.34 16.26 241 17.42 -31.3BrightHrz BFAM ... ... 50 112.68 77.69 211 109.66 +16.7BrghtSch n BEDU ... ... ...cc 28.18 12.24 315 14.12 -24.4BrghtSph BSIG ... ... ...cc 16.31 11.89 807 12.43 -23.2Brinker EAT 1.52 3.4 14 54.14 29.50 524 44.85 +15.5 Brinks BCO .60 .7 ...dd 88.10 67.58 245 80.50 +2.3BrMySq BMY 1.60 2.7 60 70.05 49.96 6955 60.17 -1.8BristowGp BRS .28 2.4 ...dd 18.91 6.86 520 11.81 -12.3BritATob s BTI 2.24e 4.1 ... 71.45 48.00 1232 54.01 -19.4BrixmorP BRX 1.10 6.4 14 19.98 13.74 1459 17.30 -7.3sBroadrdgF BR 1.94f 1.5 39 129.75 71.58 1108 129.45 +42.9Brookdale BKD ... ... ...dd 13.07 6.28 4779 8.35 -13.9BrkfdAs g s BAM .60 1.4 15 44.33 37.22 872 41.78 -4.0BrookBus n BBU .25 .6 ... 41.50 27.01 79 40.26 +16.6BrkfDtla pf DTLAp 1.91 8.2 ... 31.31 22.08 2 23.26 -19.2BrkGblInf INF 1.40 10.9 ...q 13.87 11.02 72 12.80 -1.0BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 210 41.27 -7.9BrkRlAs n RA .20p ... ... 24.39 21.06 84 23.49 +.5BrkfReEn BEP 1.96 6.3 ... 36.00 29.57 289 30.97 -11.3HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 27 29.78 21.58 843 29.78 BrownFA s BF/A .79 1.5 32 57.70 37.29 26 54.21 +8.4BrownFB s BF/B ... ... 30 59.58 38.05 469 53.36 Brunswick BC .76 1.2 17 69.60 48.04 373 63.33 +14.7Buckeye BPL 5.05 12.7 12 61.67 32.03 2078 39.74 -19.8Buckle BKE 1.00e 4.1 13 28.80 13.50 325 24.20 +1.9Buenavent BVN ... ... ...dd 16.80 11.83 570 13.66 -3.0BldBear BBW ... ... 29 10.45 7.25 67 8.35 -9.2BungeLt BG 2.00 3.0 29 83.20 63.87 1000 65.80 -1.9BurlStrs BURL ... ... 34 158.96 79.07 946 157.59 +28.1BylineBc n BY ... ... ... 24.80 19.02 57 22.83 -.6C -C&J Eng n CJ ... ... ... 36.57 21.22 522 23.85 -28.7CTrkMH23 MLPC .89e 5.7 ...q 16.87 12.85 1 15.51 +1.9CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 205 20.98 +13.0CAI Intl CAI ... ... 7 40.11 19.35 88 24.23 -14.4CBIZ Inc CBZ ... ... 26 24.00 14.05 264 22.35 +44.7CBL Asc CBL .80 17.9 2 9.17 3.80 3042 4.46 -21.2CBL pfD CBLpD 1.84 10.2 ... 24.96 16.30 49 18.02 -17.6CBL pfE CBLpE 1.66 10.2 ... 25.08 15.06 45 16.22 -26.4CBRE GRE IGR .60 8.1 ...q 8.05 7.17 232 7.45 -5.9CBRE Grp CBRE .05p ... 19 50.43 34.38 1871 48.07 +11.0CBS A CBS/A .72f 1.3 16 68.03 47.98 4 53.64 -10.3CBS B CBS .72 1.4 12 67.57 47.54 1970 53.16 -9.9CCA Inds CAW ... ... 14 3.75 2.44 1 2.85 -9.5CF Inds s CF 1.20 2.5 ...dd 49.95 28.47 2239 48.57 +14.2CGG rs CGG ... ... 1 7.50 1.88 17 2.83 -36.8CGI g GIB ... ... ... 66.31 49.02 206 64.59 +18.9CIT Grp CIT .64 1.2 21 56.14 43.25 527 54.26 +10.2CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.00 9.60 10.30 +1.2CMS Eng CMS 1.43 3.0 29 50.83 40.48 2020 48.21 +1.9CNA Fn CNA 1.40f 3.0 13 55.62 45.10 544 46.36 -12.6CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1235 11.94 -10.9CNO Fincl CNO .40f 1.8 14 26.47 18.65 1128 21.77 -11.8CNOOC CEO 4.92e 3.0 ... 185.72 109.23 62 163.61 +14.0CNX Midst CNXM 1.34 6.6 12 21.05 15.25 352 20.24 +20.7CNX Resc CNX .04 .3 ...dd 18.37 11.59 1880 15.92 +8.8ConslCoal n CCR 2.05f 11.6 ... 18.40 13.15 41 17.60 +12.5CONSOL n CEIX ... ... 12 48.12 19.51 391 44.35 +12.3CPFL Eng CPL .12e 1.0 ... 17.69 10.63 15 11.49 -.1CPI Aero CVU ... ... 12 11.75 7.60 85 8.10 -9.5CRH Med CRHM ... ... ...cc 3.75 1.46 17 3.60 +35.8CRH CRH .72e 2.2 ... 39.32 32.47 350 33.48 -7.2CsopChiA50 AFTY 1.17e 8.0 ...q 20.51 14.14 8 14.54 -17.4Csop ChInt CNHX ... ... ...q 31.99 24.87 24.90 -14.5Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.32 -18.8CSS Inds CSS .80 5.7 ...dd 30.29 13.56 32 14.05 -49.5CTS CTS .16 .4 30 39.20 21.55 79 35.75 +38.8CURO Gp n CURO ... ... 55 29.00 13.50 126 26.93 +91.3CVR Engy CVI 3.00f 8.5 ...cc 47.67 16.75 897 35.26 -5.3CVR Ptrs UAN .71e 20.2 ...dd 4.20 2.58 144 3.52 +7.3CVR Rfng CVRR 2.95e ... 18 26.00 6.70 970 20.40 +23.3CVS Health CVS 2.00 2.9 12 84.00 60.14 18504 68.17 -6.0CWA Inco n CWAI ... ... ... 26.93 24.45 24.74 -3.2CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.50 21.60 1 22.42 -2.5CabcoJCP97 PFH 1.91 13.8 ... 18.74 11.00 8 13.83 -6.2CabAT&T34 GYC .83 3.7 ... 24.09 21.30 1 22.70 +.6CableOne n CABO 8.00f 1.1 38 788.00 597.40 34 749.96 +6.6Cabot CBT 1.32 2.0 18 68.63 50.56 645 64.68 +5.0CabotO&G COG .24 1.0 44 29.57 21.71 5830 23.40 -18.2CACI CACI ... ... 16 182.50 118.10 98 181.95 +37.5Cactus n WHD ... ... ... 37.50 19.18 291 34.56 +70.7CadencB n CADE .60f 2.1 27 31.44 20.00 863 28.09 +3.6CaledoMn n CMCL .28 3.2 ... 9.94 5.17 2 8.66 +17.1Caleres CAL .28 .8 16 37.06 22.39 231 34.88 +4.2CalifRes rs CRC ... ... ...dd 48.85 6.47 1300 34.34 +76.6CalifWtr CWT .75 1.8 29 46.15 35.25 188 40.60 -10.5Calix CALX ... ... ...dd 8.00 4.65 489 6.70 +12.6CallGolf ELY .04 .2 47 23.60 12.64 1294 21.91 +57.3CallonPet CPE ... ... 25 14.65 9.34 5191 11.06 -9.0Callon pfA CPEpA 5.00 9.5 ... 53.07 47.11 3 52.81 +3.0Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 24 67.75 42.55 233 62.90 +31.0CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 4 39.86 +3.8CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 0 25.76 -2.3CambGblV GVAL .54e 2.2 ...q 28.50 23.36 10 24.23 -5.4CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 4 26.84 -2.0CambGlAss GAA .55e 2.0 ... 28.60 26.33 4 27.02 -1.7CambrEmS EYLD ... ... ... 38.25 31.29 1 32.96 -5.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 4 25.05 -3.0CambTail n TAIL ... ... ... 24.68 20.34 3 20.44 -9.5CamValMom VAMO ... ... ...q 28.07 23.10 2 26.00 +4.2CamdenPT CPT 3.08 3.3 25 96.39 78.19 214 92.90 +.9Cameco g CCJ .40 ... ... 12.19 7.68 1459 11.11 +20.4CampSp CPB 1.40 3.3 13 54.37 32.63 5303 41.98 -12.7CampWrl n CWH .54 2.8 ... 47.62 18.16 6134 19.04 -57.4Can-Fite CANF ... ... 12 2.75 1.12 89 1.22 -17.6CdaGoose n GOOS ... ... ... 68.75 16.96 1492 55.91 +77.2CIBC g CM 5.32 ... 9 100.01 83.02 202 91.50 -6.1CdnNR gs CNI 1.82f ... ... 90.57 70.59 777 89.35 +8.3CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 3135 34.56 -3.2CP Rwy g CP 2.60f ... ... 203.54 150.91 330 203.20 +11.2CannaeHl n CNNE ... ... ...dd 21.34 16.16 228 19.29 +13.3Canon CAJ ... ... ... 40.67 31.23 108 32.43 -13.3CantelMed CMD .17e .2 41 130.92 72.82 195 95.03 -7.6CapOne COF 1.60 1.6 15 106.50 76.98 1601 97.63 -2.0CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 8 26.14 -.2CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 15 26.47 -1.3CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 96 26.41 -2.3CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 58 25.55 +.9CpOne pf H COFpH ... ... ... 27.19 25.12 23 25.92 -3.7CapOne pfG COFpG ... ... ... 25.55 23.25 92 24.87 -.6CapSenL CSU ... ... ...dd 16.72 7.18 454 7.84 -41.9CapInv n CIC ... ... ... 10.10 9.60 1 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.8 12 9.98 8.01 652 8.16 -5.7Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 19 25.05 -1.2CarboCer CRR ... ... ...dd 12.69 6.05 210 8.86 -13.0CardnlHlth CAH 1.90f 3.9 12 75.75 48.14 3925 48.96 -20.1Care.com CRCM ... ... ...cc 22.95 12.80 147 18.05 +.1sCarlisle CSL 1.48 1.2 21 126.22 92.09 200 126.38 +11.2CarMax KMX ... ... 20 81.67 57.05 996 74.93 +16.8Carnival CCL 2.00 3.4 14 72.70 56.45 2232 58.60 -11.7CarnUK CUK 1.80f 3.1 ... 72.29 56.76 224 58.33 -12.0CarpTech CRS .72 1.2 45 61.49 37.01 258 58.35 +14.4CarrSrv CSV .30 1.3 17 28.96 22.16 90 23.99 -6.7Cars.cm CARS ... ... ... 32.94 20.94 3982 27.29 -5.4Carters CRI 1.80 1.6 17 129.00 83.84 607 109.63 -6.7Carvana A n CVNA ... ... ... 49.87 12.17 1997 47.06 +146.1CastleBr ROX ... ... ...dd 1.82 .98 113 1.23 +.8tCastlightH CSLT ... ... ...dd 5.95 3.00 1870 3.10 -17.3Catalent CTLT ... ... 70 47.87 33.42 1244 40.31 -1.9CatchMTim CTT .54 4.4 ...dd 13.73 10.81 324 12.21 -7.0Caterpillar CAT 3.44f 2.5 17 173.19 112.69 3435 139.71 -11.3CatoCp CATO 1.32 5.4 24 26.88 10.76 268 24.66 +54.9CedarF FUN 3.56 6.7 14 70.82 50.10 215 52.85 -18.7CedarRlty CDR .20 4.4 11 6.29 3.54 352 4.57 -24.8CedarR pfB CDRpB 1.81 7.2 ... 25.61 22.03 5 25.15 -.5CedrRT pfC CDRpC 1.63 7.0 ... 25.39 18.82 20 23.22 -7.3CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8tCel-Sci rs CVM ... ... ... 3.69 .82 96 .83 -56.1Celanese CE 2.16f 1.8 12 118.51 94.38 887 117.08 +9.3Celestic g CLS ... ... 10 12.76 9.79 340 12.20 +16.4Cellcom CEL ... ... 6 10.62 5.43 27 5.93 -41.9Cementos CPAC .50e 4.4 ... 14.11 10.90 11.34 -8.5Cemex CX .29t ... ... 9.82 5.72 3351 7.43 -.9Cemig pf CIG .08e 3.7 ... 2.93 1.66 1969 2.16 +4.9Cemig CIG/C .08e 4.2 ... 3.16 1.58 1.92 +3.7CenovusE CVE .20 ... 7 11.52 7.09 2764 9.81 +7.4sCentene s CNC ... ... 21 136.29 81.00 832 137.46 +36.3CC MLPInf CEN 1.25 12.5 ...q 11.48 8.12 347 9.97 +.1CenterPnt CNP 1.11 3.9 20 30.45 24.81 2127 28.24 -.4CentElBr B EBR/B ... ... ... 9.06 3.43 8 4.82 -29.0CentElecBr EBR ... ... ... 7.86 3.14 566 4.33 -24.0CnEurRusT CEE .56e 2.4 ...q 28.32 22.50 19 23.29 -4.5CFCda g CEF .01 .1 ...q 13.75 12.21 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 78 28.00 -6.1CentSecur CET 1.78e .7 ...q 29.00 24.12 9 28.51 +4.1CentrusEn LEU ... ... ...dd 5.14 2.95 20 2.98 -25.7CentCmtys CCS ... ... 15 36.00 21.90 329 30.35 -2.4CntryLink CTL 2.16 11.7 8 22.64 13.16 8259 18.54 +11.2CerdHCM n CDAY ... ... ...dd 42.46 29.68 749 37.64 +23.3Cervecer CCU .35e 1.3 ... 30.35 24.37 96 26.84 -9.3ChannAdv ECOM ... ... ...dd 15.63 8.30 74 13.60 +51.1CharahSol n CHRA ... ... ... 12.00 6.96 61 7.57 -36.9sChRvLab CRL ... ... 24 129.49 94.15 683 124.18 +13.5ChaseCorp CCF .80f .6 37 131.35 90.05 17 123.70 +2.7ChathLTr CLDT 1.32 6.3 29 23.91 17.90 272 21.08 -7.4CheetahM CMCM ... ... ... 18.18 7.54 208 8.56 -29.1Chegg CHGG ... ... ...dd 29.84 13.52 686 27.93 +71.1Chemed CHE 1.12 .4 28 335.99 186.09 120 316.79 +30.4Chemours n CC 1.00f 2.1 12 58.08 42.75 1950 47.90 -4.3CheniereEn LNG .56p ... ...dd 69.50 40.36 1787 60.40 +12.2ChenEnLP CQP 2.24f 6.0 ...dd 38.45 26.41 281 37.28 +25.8ChenEnHld CQH 2.04f 7.0 29 33.59 24.03 64 29.32 +5.9CherHMtg CHMI 1.96 10.8 4 19.43 16.01 59 18.14 +.8ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 3 25.45 -1.4ChesEng CHK ... ... 8 5.60 2.53 19753 4.66 +17.7ChesEn pfD CHKpD 4.50 8.2 ... 57.99 45.99 4 54.60 +9.9ChesGranW CHKR .32e 18.5 1 2.50 1.20 105 1.70 -8.1ChespkLdg CHSP 1.60 5.1 32 32.95 24.08 139 31.39 +15.9ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 68 83.55 +6.4Chevron CVX 4.48 3.6 55 133.88 105.30 5954 123.88 -1.0ChiRivet CVR .84 2.7 ... 36.48 26.50 0 31.18 -2.0Chicos CHS .34 3.6 12 10.90 6.96 1823 9.53 +8.0Chimera rs CIM 2.00 10.9 8 19.77 15.77 764 18.39 -.5Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 4 25.82 Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 14 25.93 +.5ChiCBlood CO ... ... 38 14.95 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 3 7.97 -14.0ChinaEAir CEA ... ... ... 45.33 24.44 61 29.60 -18.1ChinaFd CHN .55e 2.7 ...q 24.76 19.12 5 20.10 -7.2ChinaGreen CGA .10e 8.8 2 2.11 1.08 45 1.13 -8.9ChinaLife s LFC .14e 1.2 ... 17.85 11.95 209 12.12 -22.4ChinaMble CHL 3.50e 7.8 ... 56.93 43.25 1028 45.06 -10.8ChiNBorun BORN ... ... 2 1.57 1.08 1 1.15 -8.4ChOnlEd n COE ... ... ... 19.82 9.25 0 9.92 -20.7ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 90 95.90 +30.7 ChinaPhH CPHI ... ... ...dd 1.45 .15 129 .24 +35.8ChinRap n XRF ... ... ... 12.86 1.60 27 1.75 -69.4ChinaSoAir ZNH .64e 1.9 ... 70.52 32.30 52 33.17 -36.0ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 27 46.04 -3.0ChinaUni CHU ... ... ... 16.55 11.78 163 12.16 -10.1ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.7 6 27.98 16.16 86 19.77 -17.6ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4sChipotle CMG ... ... ...cc 483.29 247.52 806 487.57 +68.7ChoiceHtls CHH .86 1.1 38 85.35 59.60 779 77.10 -.6ChrisBnk CBK ... ... ...dd 1.54 .75 249 .95 -25.2ChubbLtd CB 2.86e 2.1 17 157.50 123.96 1052 137.48 -5.9ChungTel CHT 1.29e 3.7 ... 39.33 33.10 116 34.72 -2.0ChurchDwt s CHD .87f 1.6 ... 58.03 43.21 1678 55.94 +11.5CienaCorp CIEN ... ... 6 27.73 19.40 1209 25.89 +23.7Cigna CI .04 ... 18 227.13 163.02 5721 189.46 -6.7Cimarex XEC .64 .7 19 130.16 82.45 5573 88.95 -27.1tCincB pfB CBBpB 3.38 7.0 ... 52.37 48.15 17 48.25 -5.4tCinciBell rs CBB ... ... 43 22.20 11.65 2372 9.95 -52.3Cinemark CNK 1.28f 3.6 16 44.00 32.03 2373 35.81 +2.8CinerRes CINR 2.27 8.2 14 29.36 22.61 5 27.72 +10.4Circor CIR .15 .3 26 56.37 35.16 108 44.17 -9.3Cision CISN ... ... 41 17.07 10.66 215 15.70 +32.3CapAcIII wt CISNW ... ... ... 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 20.75 2 20.30 -23.3CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7sCiti GBP n DGBP ... ... ... 27.36 18.65 0 28.62 +34.2CitEUR Dl n UEUR ... ... ... 31.62 21.48 21.79 -21.0Citi EUR n DEUR ... ... ... 27.48 18.78 2 26.86 +17.1Citi AUD n DAUD ... ... ... 27.22 18.62 25.71 +28.5CitAUD Dl n UAUD ... ... ... 32.65 21.25 22.38 -16.2Citi JPY n DJPY ... ... ... 25.15 18.17 23.76 +4.2CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.27 -13.5Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 126 27.07 -1.5CgpVelLCrd UWT ... ... ... 45.10 12.13 5514 32.74 +33.6CgpVelICrd DWT ... ... ... 32.84 5.81 11356 7.49 -46.7Citigroup C 1.28 1.8 12 80.70 64.38 10178 72.89 -2.0Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.99 24.70 39 25.27 -.7Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 41 28.05 -2.8Citigp pfK CpK 1.72 6.3 ... 29.49 26.85 72 27.36 -4.1Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 19 25.95 -3.6Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 15 25.61 -3.6CitizFincl CFG .52 1.3 11 48.23 31.51 2952 41.01 -2.3CitizInc CIA ... ... ...cc 8.70 6.67 18 7.56 +2.9CityOffce g CIO .94 ... 10 13.93 10.03 181 12.82 -1.5CityOff pfA CIOpA 1.66 6.8 ... 26.47 22.78 2 24.52 -2.6Civeo CVEO ... ... ...dd 4.64 1.57 438 3.74 +37.0CivitasSolu CIVI ... ... 31 19.90 11.15 71 16.50 -3.5ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.8 ...q 17.55 14.85 0 16.20 -2.7CleanHarb CLH ... ... ...cc 64.71 44.75 347 61.59 +13.6ClearChan CCO ... ... ...dd 5.75 3.60 94 4.45 -3.3ClrBrEnTR CTR 1.35e 11.3 ...q 13.18 9.50 91 12.00 +3.3ClrLgCap n LRGE ... ... ... 33.55 26.78 2 33.38 +13.6ClrbrgMLP CBA .80m 9.6 ...q 9.58 6.53 161 8.34 +.7ClearEnFd CEM 1.76f 11.5 ...q 17.36 12.10 205 15.29 +.1ClrbEOpFd EMO 1.47e 12.2 ...q 13.36 9.56 66 12.04 +2.0ClearwPpr CLW ... ... 14 50.60 21.55 198 26.40 -41.9ClevCliffs CLF ... ... 7 11.44 5.60 11772 10.25 +42.2ClipRlty n CLPR .38 ... ...dd 11.72 7.62 19 10.44 +4.5Clorox CLX 3.84 2.7 23 150.40 113.57 793 140.86 -5.3CloudPeak CLD ... ... ...dd 5.70 2.53 288 2.61 -41.3Cloudera n CLDR ... ... ... 22.43 12.57 1594 13.49 -18.3CloughGA GLV 1.44 11.5 ...q 14.39 12.25 11 12.57 -5.8CloughGEq GLQ 1.38 9.3 ...q 14.96 12.71 49 14.81 +10.8ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 68 11.36 +4.4CCFemsa KOF 1.75e 2.8 ... 86.51 54.53 51 62.55 -10.2CocaCola KO 1.56 3.4 87 48.62 41.45 6809 46.15 +.6CocaCEur n CCE 1.04 2.5 ... 44.75 36.17 1546 40.89 +2.6tCoeur CDE ... ... 57 9.87 6.28 2242 6.32 -15.7Cohen n COHN .80 8.2 ...dd 12.00 7.50 5 9.74 +21.4CohSClosed FOF 1.04 7.8 ...q 13.52 11.60 33 13.35 +.3CohStGlbI INB 1.12 11.7 ...q 10.44 9.05 49 9.60 -2.8Cohen&Str CNS 1.32 3.1 19 47.83 36.29 131 42.78 -9.5CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 240 23.33 -2.8tC&SLtDP&I LDP 1.87 7.6 ...q 27.25 24.76 61 24.75 -5.1C&SIncEgy MIE 1.32 12.0 ...q 11.40 8.86 102 10.99 +7.2CohStQIR RQI .96 7.9 ...q 13.10 10.55 117 12.21 -3.5CohStRE RNP 1.48 7.6 ...q 21.98 17.91 91 19.54 -8.1CohStSelPf PSF 2.06 7.4 ...q 29.03 25.16 26 27.87 -1.3CohenStTR RFI .96 7.6 ...q 12.87 11.50 39 12.59 -1.4Colfax CFX ... ... 26 43.29 28.80 522 33.28 -16.0ColgPalm CL 1.68 2.5 23 77.91 61.28 1911 66.59 -11.7ColonCap CLNS ... ... ... 14.64 5.28 2155 6.10 -46.5ColCap pfB CLNSpB 2.06 8.0 ... 25.95 22.26 9 25.75 +1.3ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 10 26.43 -.5ColCap pfG CLNSpG 1.88 7.8 ... 26.68 22.49 0 24.03 -4.5ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 2 23.60 -3.9ColCap pfI CLNSpI 1.79 7.6 ... 25.94 21.81 3 23.51 -6.6ColCap pfH CLNSpH 1.78 7.5 ... 25.96 21.61 2 23.72 -5.2ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.08 -.3Col SusInt n ESGN ... ... ... 32.31 27.17 1 28.99 -5.2Col SusUS n ESGS ... ... ... 32.51 28.62 0 30.23 +2.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.7 ...q 20.47 16.95 25 18.46 +.2ColEmxChi XCEM ... ... ...q 30.22 24.42 4 26.12 -5.6ColQualDv HILO .32e 2.1 ...q 17.10 13.72 4 14.99 -5.7Col EMCns ECON .10e .4 ...q 29.87 23.71 147 24.55 -12.7Col IndiaC INCO .03e .1 ...q 51.06 41.41 7 47.68 -3.9Col IndiaInf INXX .10e .8 ...q 16.79 11.99 3 13.09 -17.5Col IndSC SCIN .17e .9 ...q 25.98 16.18 3 18.34 -21.7ColumbPT CXP .80 3.5 14 23.55 19.55 318 23.16 +.9ColSelTec STK .92a 4.1 ...q 24.58 20.09 54 22.56 +1.4Comcst29 CCZ 1.58e 3.0 ... 64.00 50.30 0 53.26 -15.3Comerica CMA 2.40f 2.4 17 102.66 64.04 1068 98.61 +13.6Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 31.90 278 55.75 +27.7ComndSec MOC ... ... ...dd 3.55 1.20 47 1.77 -42.4CmclMtls CMC .48 2.2 44 26.72 17.05 365 21.57 +1.2CmtyBkSy CBU 1.36 2.1 17 65.51 48.89 126 63.94 +19.0CmtyHlt CYH ... ... ...dd 8.07 2.66 1705 3.02 -29.1sCmtyHcT n CHCT 1.61f 5.1 ...cc 31.08 22.41 161 31.71 +12.8CBD-Pao CBD .08e .4 ... 25.90 18.36 695 21.89 -7.1CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 62 17.50 +3.2ComDivH pf CODIpA 1.81 8.1 ... 25.75 20.01 4 22.22 -9.9CompssMn CMP 2.88 4.4 23 76.65 56.50 316 65.05 -10.0Compx CIX .20 1.5 13 16.50 11.95 1 13.35 +.4ComstkM rs LODE ... ... ... 1.02 .18 402 .18 -53.3ComstkRs rs CRK ... ... ...dd 12.32 4.01 1396 8.01 -5.3ConAgra CAG .85 2.3 18 39.43 32.16 2084 36.63 -2.8ConchoRes CXO ... ... 20 163.11 106.73 2097 134.95 -10.2ConcdMed CCM ... ... ...dd 4.29 2.46 0 3.75 +12.5CondHos rs CDOR .78e 7.4 17 10.99 8.13 2 10.59 +6.4Conduent n CNDT ... ... ... 21.06 14.95 2696 19.74 +22.2ConocoPhil COP 1.14f 1.6 57 73.76 42.27 5784 71.39 +30.1ConEd ED 2.86 3.6 16 89.70 71.12 1070 78.51 -7.6CnsTom CTO .28f .4 7 67.97 51.02 7 63.08 -.7ConstellA STZ 2.96f 1.4 17 236.62 193.01 1906 214.41 -6.2ConstellB STZ/B 2.68f 1.2 21 234.00 191.29 1 215.25 -5.4Constellm CSTM ... ... ... 14.10 9.08 474 12.35 +10.8CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 102.38 -1.5ContainStr TCS ... ... 22 11.53 3.53 569 10.99 +131.9Contango MCF ... ... ...dd 6.92 2.22 241 5.08 +7.9ContlBldg CBPX ... ... 21 36.95 21.30 556 36.45 +29.5ContMatls CUO ... ... ...dd 24.60 15.50 5 16.30 -14.2ContlRescs CLR ... ... ...cc 69.91 32.04 3570 63.31 +19.5Cnvrgys CVG .44f 1.8 16 26.72 21.13 957 24.52 +4.3CooperCo COO .06 ... 98 261.71 216.47 265 257.95 +18.4CooperTire CTB .42 1.4 21 40.78 22.58 482 29.45 -16.7CooperStd CPS ... ... 15 146.78 97.70 123 138.93 +13.4CopaHold CPA 3.48f 3.5 11 141.34 91.75 417 98.39 -26.6Copel ELP .26e 4.8 ... 9.69 5.24 384 5.43 -28.8CoreLabs CLB 2.20 2.0 62 130.34 86.55 259 112.69 +2.9tCoreMold CMT .05 ... ... 23.85 13.00 259 9.80 -54.8CorePtLd n CPLG ... ... ... 28.30 24.85 656 25.30 -9.3Corecivic CXW 1.72 6.7 15 27.50 18.61 711 25.59 +13.7CoreLogic CLGX ... ... 21 55.79 42.00 204 49.42 +6.9CorEn pfA CORRpA 1.84 7.2 ... 26.93 24.50 5 25.44 -1.2CorEnInf rs CORR 3.00 7.9 16q 39.46 31.50 58 37.80 -1.0CoreSite COR 4.12f 3.6 43 120.85 89.76 261 114.39 +.4Corindus n CVRS ... ... ...dd 2.05 .66 2667 .98 -3.3CorMedix CRMD ... ... ...dd .80 .17 2922 .55 +9.4CrnstTotR CRF 3.35 23.3 ...q 16.22 13.42 204 14.38 -5.9CrnrstnStr CLM 3.40 23.5 ...q 16.24 13.10 456 14.44 -6.7Corning GLW .72 2.2 ...dd 35.10 26.11 5898 33.29 +4.1CpBT JCP JBN 1.75 14.4 ... 16.49 9.92 2 12.15 -3.3CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 300 16.87 +5.6CorpOffP OFC 1.10 3.6 16 33.81 24.55 321 30.58 +4.7Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 1 30.67 -6.3CortsJCP97 KTP 1.91 14.0 ... 17.99 11.06 5 13.63 -4.5CortsJCP JBR 1.75 14.6 ... 16.25 9.82 3 11.96 -4.2CortsPE KTH 2.00 6.2 ... 35.00 30.26 1 32.37 +.1Cosan Ltd CZZ .26e 3.2 ... 11.89 6.93 489 8.21 -15.4Costamre CMRE .40 5.6 ... 8.39 5.45 307 7.20 +24.8Costam pfB CMREpB 1.91 8.0 ... 27.43 22.95 3 23.90 -4.5Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 4 24.94 -2.0Costam pfD CMREpD 2.19 8.5 ... 26.89 24.96 2 25.71 -.5Cotiviti n COTV ... ... ... 44.76 30.84 314 44.61 +38.5Cott Cp COT .24 1.6 ...cc 17.78 14.06 792 15.35 -7.9Coty COTY .50 3.7 ... 21.68 12.92 4130 13.38 -32.7Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 2141 9.40 +1.6CovantaH CVA 1.00 5.8 ...dd 18.05 13.50 390 17.25 +2.1CovrAll n COVR ... ... ... Crane CR 1.40 1.5 29 102.65 71.23 286 90.39 +1.3CrwfdA CRD/A .28 3.3 60 9.95 6.78 15 8.43 -.8CrwfdB CRD/B .20 2.4 60 12.40 7.54 3 8.43 -12.4Credicp BAP 8.57e 3.7 ... 239.54 187.19 104 230.02 +10.9CS EnEur50 FIEU ... ... ...q 153.69 109.31 128.40 -6.4CS FILgCG FLGE ... ... ...q 283.48 181.57 3 282.26 +23.7CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.46 3.11 182 3.12 -5.7CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 11 26.62 -13.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 27.69 1 41.70 +18.5CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.15 +.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 7.7 ... 19.98 14.37 1336 15.79 -11.5CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 267 2.61 -8.1CrescPtE g CPG .12 1.8 36 9.25 6.40 1735 6.53 -14.3sCrestEq rs CEQP 2.40 6.4 ...dd 37.60 22.15 470 37.35 +44.8InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.9 40 28.10 15.50 94 17.65 -25.7CrosTim CRT 1.02e 6.7 15 15.72 12.99 7 15.09 +2.8CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 2289 109.96 -.9CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 0 1069.81 -5.5CrownHold CCK ... ... 19 62.27 42.07 2244 44.85 -20.3Cryolife CRY .12 .4 76 33.45 16.80 205 32.00 +67.1CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 23.46 985 30.43 +5.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 34

sCubic CUB .27 .4 ...dd 72.43 39.58 368 71.95 +22.1CullenFr CFR 2.68 2.4 20 121.66 81.09 177 112.44 +18.8CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 7 25.20 +.3Culp Inc CULP .36 1.4 15 34.05 23.80 28 25.00 -25.4Cummins CMI 4.56f 3.2 40 194.18 129.90 1122 142.23 -19.5CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 27 143.38 92.58 250 132.09 +8.4Cush Jn37 n PPLN ... ... ... 24.42 16.55 0 19.58 -1.9CushTRet rs SRV 1.08 8.8 ...q 13.05 10.00 23 12.32 +3.2CushngRen SZC 1.64 8.5 ...q 21.30 15.35 25 19.26 -5.1CushRoy rs SRF .48 5.0 ...q 10.10 7.81 6 9.51 +1.6CustomBcp CUBI ... ... 9 33.85 24.75 226 26.52 +2.0CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 26.30 -.9CustBc pfD CUBIpD ... ... ... 28.20 24.60 1 26.29 -1.4CustBc pfE CUBIpE ... ... ... 27.15 23.75 6 26.06 -1.8CustoBc pf F CUBIpF ... ... ... 27.71 25.02 2 25.81 -1.5CynergT n CTEK ... ... ... 5.45 2.70 3 3.75 -7.4CypressEn CELP .84 11.0 14 8.50 5.50 4 7.61 +26.8D -DCP Mid DCP 3.12 7.0 63 46.06 29.95 999 44.73 +23.1DCT IndlTr DCT 1.44 2.2 32 68.37 52.58 968 66.95 +13.9DDR Corp rs DDR ... ... 9 33.92 12.50 828 13.57 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 6 24.92 -.8DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 0 24.74 -3.6DDR Cp pfA DDRpA ... ... ... 26.99 22.40 3 25.69 -2.4DGSE DGSE ... ... ...dd 1.68 .63 9 .67 -28.0DHI Grp DHX ... ... 6 3.25 1.25 218 2.05 +7.9DHT Hldgs DHT .20e 4.5 34 4.99 3.27 1302 4.48 +24.8DNP Selct DNP .78 7.1 ...q 11.57 9.71 261 10.94 +1.3DR Horton DHI .50 1.1 17 53.32 34.95 2060 44.10 -13.6Drdgold DRD .03e 1.2 ... 4.11 2.23 32 2.42 -25.8DSW Inc DSW 1.00 3.7 28 28.34 15.14 976 27.38 +27.9DTE DTE 3.53 3.2 20 116.74 94.25 641 110.16 +.6DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 3 24.60 -2.0DTE En76 n DTJ 1.34 5.5 ... 26.04 23.99 24 24.57 -3.5DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 32 24.54 -4.5DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 7 26.30 -1.8DTE En un DTV ... ... ... 58.42 48.68 53 52.81 -2.1DTF TxF DTF .84 6.4 ...q 14.69 13.01 17 13.13 -6.6DXC Tch n DXC .76f .9 ... 93.28 66.83 3427 88.99 +8.4DanaInc DAN .24 1.1 17 35.27 18.08 895 20.89 -34.7Danaher DHR .64 .6 26 106.08 78.97 1377 101.95 +9.8Danaos DAC ... ... 2 2.50 1.05 43 1.65 +13.8DaqoNEn DQ ... ... 5 72.50 23.67 600 40.01 -32.7Darden DRI 3.00f 2.7 23 112.81 76.27 735 109.88 +14.4DarlingIng DAR ... ... 27 20.96 15.56 1216 20.50 +13.1DaVita Inc DVA ... ... 18 80.71 52.51 862 73.34 +1.5Daxor DXR .15 2.8 ... 21.66 3.40 3 5.41 +18.3DeanFoods DF .36 4.2 11 15.06 8.03 3757 8.50 -26.5DeckrsOut DECK ... ... ...cc 122.98 61.37 407 119.21 +48.5Deere DE 2.76f 1.9 29 175.26 112.87 2329 144.81 -7.5DE EnhGlb DEX .90 7.8 ...q 12.70 10.71 40 11.47 -5.4DelaCO VCF .72 5.0 ...q 16.30 14.00 0 14.37 -7.4DelaDvInc DDF .62 5.0 ...q 12.65 10.18 50 12.60 +17.4DelaNatl VFL .72 5.7 ...q 13.94 12.25 5 12.69 -4.3DelaMN2 VMM .63 5.1 ...q 14.97 12.25 16 12.44 -7.6DelekLogis DKL 3.08f 10.2 14 34.00 26.50 88 30.30 -4.4Delek DK 1.00 1.9 38 61.57 20.65 4079 53.32 +52.6DellTch n DVMT ... ... ...dd 96.15 62.73 798 94.15 +15.8tDelphiTc n DLPH .68 1.6 24 60.39 42.57 2120 41.98 -20.0DeltaAir DAL 1.40f 2.5 12 60.50 44.59 3562 55.23 -1.4DeltaAprl DLA ... ... ...cc 22.50 16.30 7 17.82 -11.8Dltsh SPX n DMRL ... ... ... 59.02 49.16 4 56.61 +4.3Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 55.90 +3.4sDlt SP600 n DMRS ... ... ... 59.46 47.73 1 59.41 +9.4DltshInt n DMRI ... ... ... 56.65 49.79 1 51.72 -2.4Deluxe DLX 1.20 2.0 11 78.87 57.06 424 58.81 -23.5DenburyR DNR ... ... ...dd 5.56 .92 11425 4.26 +92.8DenisnM g DNN ... ... ...dd .64 .38 552 .51 -8.0Despg.cm n DESP ... ... ... 36.56 19.11 309 20.59 -25.1DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 2838 12.52 -34.2DBDogs22 DOD ... ... ... 30.43 19.31 5 23.28 -8.8DBWMTR WMW ... ... ... 32.46 26.75 32.21 +7.3DB Cap pf DTK 1.90 7.6 ... 26.41 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 23 25.61 +.6DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 150 25.56 -2.2DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.86 -24.7DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 0 10.53 +4.7DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.35 2.15 2 2.57 -10.0DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1sDBGoldSh DGZ ... ... ...q 15.29 13.01 2 15.19 +11.6DBGoldDL DGP ... ... ...q 29.42 20.93 4 21.13 -15.4DBGoldDS DZZ ... ... ...q 6.40 4.88 31 6.35 +18.5DBGlbHY23 FIEG ... ... ...q 184.00 117.10 0 170.00 -.6Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.59 41 8.95 +1.1Deut Muni KTF .84 7.7 ...q 13.26 10.93 10.97 -7.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 11 12.46 +.2Deut StMu KSM .84 7.8 ...q 12.65 10.67 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 4 23.51 -2.4DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 352 32.27 +1.5DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.85 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 2 27.49 -3.4Deu HYBd n HYLB ... ... ... 51.36 48.68 125 49.65 -1.5Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.12 +.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.09 +.5DbXR1KECo DEUS ... ... ...q 33.87 28.87 8 33.46 +4.3DeutEmCo DEMG ... ... ... 30.95 24.97 0 26.31 -8.8DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 52 42.29 -4.1DbXDvxEU DEEF ... ... ...q 31.76 27.77 9 28.86 -3.9Deut 300Ch ASHX .74p ... ...q 24.14 17.25 1 17.58 -20.4DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.60 -4.3DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 35 23.88 -3.4DbxNikk400 JPN ... ... ...q 31.67 26.55 0 28.66 -2.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 6 26.31 -3.1DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 24.59 -2.0DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.90 -2.1DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 1 23.05 +.1DBXChiSC ASHS ... ... ...q 37.50 25.62 9 25.97 -25.5DBXHrvChi CN .30e .9 ...q 42.41 32.46 54 33.02 -11.5DBXMexHd DBMX 4.12e 15.7 ...q 21.57 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.10 2 28.70 -8.6DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 4 27.99 +.7DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 0 28.54 +.5DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 320 29.08 +2.3DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2DBXHvChiA ASHR ... ... ...q 34.89 24.17 1359 24.60 -20.7DevonE DVN .32f .7 27 46.54 29.79 7014 42.67 +3.1ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 128.81 236 145.92 -.1DiamOffsh DO .50 2.7 31 21.92 10.19 844 18.69 +.5DiamRk DRH .50 4.3 16 12.99 9.87 1915 11.62 +2.9DianaShip DSX ... ... ...dd 5.16 3.07 309 4.18 +2.7DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 3 24.50 -1.2DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 0 25.33 -1.4DicksSptg DKS .90 2.7 11 38.99 23.88 1876 33.69 +17.2tDiebold DBD .40 7.4 6 23.50 6.10 5705 5.40 -67.0DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 58 127.23 96.56 946 121.54 +6.7DigitlR pfG DLRpG 1.47 5.8 ... 25.84 24.27 4 25.30 -.7DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 19 25.96 -2.6DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 7 24.24 -3.4DigitalR pfI DLRpI 1.59 6.0 ... 27.75 25.48 10 26.29 -4.4Dillards DDS .40 .5 10 98.75 49.91 945 84.29 +40.4Dillard38 DDT 1.88 6.7 ... 29.08 25.13 9 27.87 +7.8DineEquity DIN 2.52m 3.5 5 82.62 36.71 211 72.25 +42.4DiploPhm DPLO ... ... 56 28.74 14.50 1826 18.97 -5.5Dir SilMBl n SHNY ... ... ... 12.28 5.81 7 6.05 -36.5DirBrCm n COM ... ... ... 26.10 23.24 4 25.06 +2.1tDirChInt n CWEB ... ... ... 69.08 39.55 57 39.45 -22.8Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 23.33 -11.1DirxAero n DFEN ... ... ... 58.00 30.50 15 52.23 +17.4DrxTrnBl n TPOR ... ... ... 43.11 23.47 3 37.09 +7.5DxEmMkt n EMBU ... ... ... 26.61 19.37 21.49 -16.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 5 26.86 -2.5DirxInds n DUSL ... ... ... 44.53 25.95 7 34.93 -4.9DirxMex n MEXX ... ... ... 33.27 13.05 9 23.19 +12.6DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 22.38 -26.9DxRsaBr rs RUSS ... ... ...q 32.72 14.43 184 20.57 -10.6DxSOXBr rs SOXS ... ... ...q 29.90 8.83 1184 9.24 -44.0tDxGBull rs NUGT ... ... ...q 44.03 19.07 5514 19.35 -39.0tDrGMBll rs JNUG .09e .8 ...q 25.76 11.14 10136 11.26 -36.6DirSPX Br SPDN ... ... ... 33.99 28.29 2 28.29 -7.6DxGlMBr rs JDST ... ... ...q 78.06 40.90 335 59.99 +16.9DirSPBear s SPXS ... ... ...q 41.27 22.65 1428 22.79 -23.9Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.03 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 31.99 1 39.21 +8.9DxChiABear CHAD ... ... ...q 38.22 27.67 14 37.38 +20.0DrxNGBear rs GASX ... ... ...q 47.19 14.90 41 18.50 -21.2DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 5777 6.37 -46.3DrxRBkBull DPST ... ... ...q 95.94 43.51 42 81.29 +11.8DirDGlBr rs DUST ... ... ...q 31.98 19.01 2047 29.63 +25.0DxSPXBll s SPUU ... ... ...q 57.21 40.77 4 56.04 +13.1DxEuFnBl EUFL ... ... ... 65.95 34.09 1 36.61 -22.9DirGlMin n MELT ... ... ... 26.51 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 61.72 39.39 1 60.10 +17.4Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.57 -1.2DrNsd100 rs QQQE ... ... ...q 47.46 39.20 38 47.17 +9.2sDrxDlySCB LLSC .10p ... ...q 41.84 31.20 3 41.88 +17.9Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 34.90 1177 37.03 -26.6DiEurBll3x EURL .14e .4 ...q 47.12 31.08 5 34.53 -9.3DrxEMBll rs EDC ... ... ...q 168.70 83.80 51 95.34 -24.2Dir MLPHi ZMLP 1.60m 9.9 ...q 17.94 13.61 7 16.20 +1.3DxLatBll s LBJ ... ... ...q 49.13 17.74 22 25.66 -20.6DirTotBBr SAGG ... ... ...q 32.31 30.87 31.91 +2.5DxBrzBull s BRZU ... ... ...q 65.25 15.82 1702 24.23 -39.8DxBiotBll rs LABU ... ... ...q 116.54 55.10 691 93.86 +20.6DxIndiBll rs INDL ... ... ...q 120.64 67.97 27 91.36 -10.5DxNGBll rs GASL ... ... ...q 31.99 14.60 151 21.86 -13.9DrDevMBr DPK ... ... ...q 15.44 10.08 2 12.25 -.6 DxSPOGBl s GUSH ... ... ...q 47.55 15.04 2068 36.27 +19.5DxREBear DRV ... ... ...q 15.62 8.99 43 9.27 -11.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 5 20.99 +5.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 1 68.56 -11.1DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 35.13 5 38.23 -38.6DxSCBear rs TZA ... ... ...q 18.57 8.31 7300 8.63 -29.7DxFnBr rs FAZ ... ... ...q 17.36 9.40 728 9.48 -18.9Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 27 54.09 -41.4Dx30TBear TMV ... ... ...q 22.45 17.07 340 20.27 +14.9DxFnBull s FAS ... ... ...q 82.80 47.17 619 73.15 +7.0DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.60 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 17 42.70 +2.9DxMCBr rs MIDZ ... ... ...q 19.74 10.55 3 10.72 -20.3DxChiBr rs YANG ... ... ...q 90.70 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 17.58 163 18.20 -38.7DxHcrBll s CURE ... ... ...q 63.45 38.85 44 56.67 +21.6DxTcBull s TECL ... ... ...q 161.70 78.86 87 156.66 +39.7DxRetlBll s RETL ... ... ...q 48.79 21.33 17 47.26 +31.1DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 329 170.25 +23.5Dir30TrBul s TMF ... ... ...q 23.46 16.93 235 18.14 -18.0Dir10TrBear TYO ... ... ...q 16.00 13.12 1 15.19 +8.0Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.10 -8.6DxMCBull s MIDU ... ... ...q 53.91 33.43 28 52.46 +13.0DrxREBull s DRN ... ... ...q 24.73 14.68 23 22.48 -1.6DirxChiBull YINN .38e 1.6 ...q 53.89 22.31 811 24.50 -28.0DirxDMBull DZK ... ... ...q 100.54 68.41 0 75.11 -8.9DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2439 88.29 +25.6DrxSPBull s SPXL ... ... ...q 54.49 33.86 1844 51.38 +15.9DirxEnBull ERX ... ... ...q 44.29 21.37 2237 37.01 +6.0Discover DFS 1.60f 2.1 14 81.93 57.50 2105 75.50 -1.8Disney DIS 1.68 1.5 16 117.90 96.20 11717 113.98 +6.0Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 29 12.34 -8.1DrReddy RDY .29e .9 ... 39.96 28.13 212 32.66 -13.0DocuSec rs DSS ... ... ...dd 3.16 .56 6 1.47 -18.3DolbyLab DLB .64 1.0 68 74.29 48.00 485 65.45 +5.6DollarGen DG 1.16f 1.1 17 105.82 70.30 1487 101.78 +9.4DomMidst DM 1.34f 8.6 11 34.85 12.55 783 15.60 -48.8DomEngy D 3.34 4.7 14 85.30 61.53 2774 70.72 -12.8DomRes un DCUD ... ... ... 53.58 42.50 9 47.86 -7.4DomRs76 n DRUA ... ... ... 25.93 23.04 62 24.30 -5.0Dominos DPZ 2.20f .8 45 293.81 166.74 557 286.92 +51.8Domtar g UFS 1.74 3.5 18 52.58 37.35 403 49.80 +.6Donaldson DCI .76f 1.6 25 52.20 42.59 361 47.95 -2.0DonlleyRR rs RRD .12m 2.4 6 10.68 4.48 2142 5.00 -46.2DonnlyFn n DFIN ... ... ... 22.50 15.22 142 18.51 -5.0DorianLPG LPG ... ... ...dd 8.80 6.20 84 8.06 -1.9DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 231 20.52 +1.6DblLOppCr DBL 2.00a 9.6 ...q 24.82 20.48 50 20.84 -6.1DougDyn PLOW 1.06f 2.4 31 49.50 30.23 186 44.05 +16.5DEmmett DEI 1.00 2.5 25 41.59 34.72 786 39.27 -4.4Dover DOV 1.88 2.3 17 109.06 71.71 1020 83.08 -17.7DoverDG DDE ... ... ...dd 3.49 .92 101 3.16 +209.8DoverMot DVD .08f 3.7 10 2.35 1.80 11 2.15 +10.3DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 6376 67.66 -5.0Dry Gl24 n DCF .22f 2.4 ... 10.05 9.01 38 9.10 -3.2DryHYSt DHF .35 11.0 ...q 3.57 3.08 131 3.17 -5.1DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 51 12.66 -2.6DryfMu DMF .54 6.7 ...q 10.00 7.93 25 8.12 -8.7DryStrt LEO .52 6.7 ...q 9.12 7.53 207 7.70 -10.9DrySM DSM .50 6.6 ...q 8.82 7.42 136 7.56 -11.6Dril-Quip DRQ ... ... ...dd 58.95 35.85 535 51.75 +8.5DriveShack DS .48 8.3 15 8.06 2.41 272 5.81 +5.1DriveS pfB DSpB 2.44 9.5 ... 26.49 24.72 4 25.61 -.4DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 3 25.05 -.3DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 25.09 -1.4DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 1 87.50 -5.3DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.50 -5.4sDucomun DCO ... ... 22 38.50 25.06 44 38.37 +34.9Df&PGblUt DPG 1.40 9.2 ...q 16.75 13.50 60 15.30 -1.4DufPUC DUC .60 7.1 ...q 9.33 8.40 40 8.50 -4.0DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2430 80.43 -4.4DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 7 25.17 -.7DukeRlty DRE .80 2.7 23 30.14 24.30 1697 29.14 +7.1DunBrad DNB 2.09 1.7 18 134.25 105.42 412 122.80 +3.7Dycom DY ... ... 21 123.99 73.95 289 88.56 -20.5Dynagas DLNG 1.00 11.0 ... 15.05 7.51 121 9.09 -16.3Dynags pfA DLNGpA 2.25 8.8 ... 26.97 25.09 3 25.63 -1.5Dynegy 7 DYNC 1.75 2.3 ... 85.58 60.62 77.13 -2.6DynexCap DX .72 11.4 14 7.41 6.02 230 6.33 -9.7Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.70 +.8Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 4 24.58 -.8E -ETracBDC BDCS 1.84e 8.8 ...q 22.34 18.72 11 20.89 +.6ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 25.15 +4.4E-TrAlerInf MLPI 1.88e 7.4 ...q 26.53 20.31 90 25.27 +4.5ETBbgCmd DJCI ... ... ...q 17.00 14.60 25 15.61 -2.6ETrAlerian AMU 1.45e 7.9 ...q 19.18 14.59 36 18.39 +6.2E-TrFood FUD ... ... ...q 19.41 15.98 16.74 -7.0E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 16.67 -6.3ETr2xBDC BDCL 3.52e 21.6 ...q 18.85 13.13 23 16.29 -1.0E-TrcCmci UCI ... ... ...q 16.37 12.85 50 15.03 -2.3E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 30.70 31.00 -6.1E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .26e 13.8 5 2.55 1.45 17 1.91 -11.2EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 26.00 13.36 780 14.91 -33.2EMCOR EME .32 .4 23 85.08 62.15 282 78.12 -4.4EMX Roy g EMX ... ... ... 1.47 .67 46 1.22 +46.8ENI E 1.29e 3.4 ...dd 40.15 30.13 86 38.38 +15.6EOG Rescs EOG .88f .7 ...dd 131.60 81.99 3146 122.77 +13.8EP Energy EPE ... ... ...dd 3.54 1.27 1495 1.91 -19.1EPAM Sys EPAM ... ... 67 137.73 77.96 717 131.05 +22.0EPR Prop EPR 3.84 5.7 18 72.32 51.87 235 67.49 +3.1EPR pfC EPRpC 1.44 5.2 ... 28.96 23.38 0 27.81 +3.3EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 0 35.43 -3.9EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 9 23.36 -6.7EQT Corp EQT .12 .2 ...dd 66.03 43.70 3483 50.56 -11.2EQT GP n EQGP 1.03e 4.5 11 30.74 21.05 416 22.81 -15.2EQT Mid EQM 4.36f 8.0 10 77.97 48.91 1044 54.33 -25.7ETF SITRis RISE ... ... ...q 25.18 22.59 4 24.98 +5.1tETF JrSil SILJ ... ... ...q 13.81 9.66 35 9.58 -15.6ETF Cyber HACK ... ... ...q 39.67 28.38 406 37.93 +19.9ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 41.68 30.72 121 40.47 +16.0ETF M AlH MJ ... ... ... 39.72 26.02 84 26.61 -9.0ETF M Vid GAMR ... ... ... 55.00 41.53 25 48.04 +.3ETF Drone IFLY ... ... ... 38.00 33.54 3 35.96 -3.8ETF AIPw n AIEQ ... ... ... 29.29 24.03 26 29.21 +12.9ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 9 35.28 +11.6ETF Clim ETHO ... ... ...q 37.25 30.23 13 37.07 +9.1sETFAlpAlt ALFA ... ... ...q 49.52 40.12 6 49.15 +14.8ChngFnDvr CHGX ... ... ... 20.37 18.02 19.71 +5.2ETF EmM n EEMD ... ... ... 28.41 23.30 0 24.12 -7.8ETF spx H n SPDV ... ... ... 28.19 25.00 2 27.43 +4.9ETF AptF n FTVA ... ... ... 30.36 24.74 6 29.15 +7.4ETF GOP n MAGA ... ... ... 29.82 24.92 7 28.36 +1.6NtDUSEq ef MXDU ... ... ... 28.92 25.93 28.91 +1.9NtRkBsInt ef RBIN ... ... ... 27.90 25.45 26.28 -4.3sRsBsUSE ef RBUS ... ... ... 27.31 24.83 6 27.38 +.7ETF RvCp n RVRS ... ... ... 16.80 14.84 2 16.66 +4.8ETF BrVl n BVAL ... ... ... 16.70 14.46 12 15.97 +.6ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 9 35.53 +8.3GlGoGld n GOAU ... ... ... 14.13 11.39 3 12.00 -7.8ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.85 +.3ETF Seren ICAN ... ... ... 29.52 25.44 0 29.44 +8.5PremisCap TCTL ... ... ... 31.57 27.97 0 30.77 +2.7AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 6 34.50 +13.8EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 13 31.48 -3.3ETF Master HIPS 1.29 7.7 ...q 18.35 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 33.87 30.05 3 33.86 +1.4EtfInfcMLP AMZA 2.08 25.7 ...q 9.65 6.55 875 8.09 -6.0ETF BioPr n BBP ... ... ... 46.80 37.33 3 44.27 +9.1ETF ClinT n BBC ... ... ... 36.25 25.88 6 32.71 +15.1InfrCpPfd PFFR ... ... ... 26.27 23.61 24.74 -1.2EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 23.87 22 24.34 -3.5EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 23.37 -10.8Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.87 -2.4ETF PrMtl GLTR ... ... ...q 68.06 58.87 20 59.26 -8.8ETFS Com BCI ... ... ... 25.95 18.58 12 23.83 -2.7ETFS Comd BCD ... ... ... 28.39 24.21 0 25.65 -.4ETFS EnCm BEF ... ... ... 29.22 23.77 28.03 +10.5ETFSGold SGOL ... ... ...q 132.10 116.59 28 117.20 -7.1ETF Pall PALL ... ... ...q 107.47 81.93 10 85.34 -16.0ETF Plat PPLT ... ... ...q 97.94 75.85 40 78.98 -10.7EagleCGr GRF .50e 2.3 ...q 8.59 7.16 1 7.88 -.8EagleGrInc EGIF 1.31 8.3 ...q 17.09 14.83 13 15.77 -4.9EagleMat EXP .40 .4 24 122.49 86.51 214 99.08 -12.6EaglePtCr ECC .80 4.3 ... 21.60 17.28 96 18.50 -1.6EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 6 25.49 -1.3EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 1 26.40 +.4EagleP27 n ECCY ... ... ... 26.75 24.80 7 25.30 -.4Earthstone ESTE ... ... ...dd 12.16 7.80 257 8.45 -20.5EastGvP n DEA 1.04 5.3 29 22.32 18.73 728 19.76 -7.4EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 42 98.17 77.74 107 96.29 +8.9EastChem EMN 2.24 2.2 14 112.45 82.33 715 101.45 +9.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 162 3.25 +4.8Eaton ETN 2.64 3.2 19 89.85 69.82 1500 81.91 +3.7EatVn 22 n EFL ... ... ... 10.09 9.08 34 9.35 +1.2EatV HiIn21 EHT .60 6.3 ... 10.44 9.34 51 9.55 -4.5EV CAMu EVM .68 6.6 ...q 12.89 10.15 14 10.31 -10.4EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 2 10.73 -6.7EVCAMu CEV .71 6.2 ...q 12.97 11.23 4 11.44 -5.9EatnVan EV 1.24f 2.3 19 60.95 45.06 289 53.09 -5.9EV EnEq EOI 1.04 6.5 ...q 16.46 12.94 43 15.91 +9.6EV EEq2 EOS 1.05 6.0 ...q 17.78 14.41 48 17.63 +15.8 EV FltRt EFT .91 6.2 ...q 15.29 14.03 74 14.65 +2.2EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.93 26 16.15 -1.0EV LtdDur EVV 1.22 9.6 ...q 14.29 12.47 326 12.65 -7.3EV MAMu MAB .65 5.1 ...q 15.50 12.35 0 12.73 -3.6EVMAMu MMV .69 5.4 ...q 14.04 12.26 4 12.71 -3.0EV MIMu MIW .71 5.4 ...q 14.39 12.52 7 13.06 -3.0EVMIMu EMI .71 5.5 ...q 13.83 12.04 5 12.87 +.3EVMuniBd EIM .77 6.5 ...q 12.98 11.60 132 11.74 -6.2EVMuni2 EIV .70 5.9 ...q 12.95 11.47 19 11.88 -3.5EVMunTT ETX .85 4.3 ...q 21.20 18.81 8 19.82 -4.4EV MuIT EVN .85 7.2 ...q 13.11 11.39 36 11.85 -4.4EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 25 21.80 -3.2EV NJMu EMJ .75 6.2 ...q 13.49 11.51 2 12.09 -2.7EVNJMu EVJ .73 6.2 ...q 12.95 10.99 5 11.78 +.3EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 3 10.73 -7.2EV NYMu ENX .72 6.4 ...q 13.34 11.01 19 11.17 -9.4EVNYMu EVY .74 6.0 ...q 13.56 11.84 4 12.26 -3.6EV OHMu EIO .70 6.0 ...q 14.70 11.35 5 11.62 -8.5EVOHMu EVO .73 5.7 ...q 13.87 12.10 3 12.86 -1.3EV PAMu EIP .77 6.4 ...q 14.70 11.62 1 12.06 -3.1EVPAMu EVP .73 6.3 ...q 12.66 11.20 10 11.63 -4.6EVRiskMgd ETJ 1.12 11.3 ...q 9.92 8.74 131 9.87 +2.5EV SrFlt EFR .95 6.7 ...q 14.97 14.01 205 14.12 -2.2EV SrInc EVF .42 6.6 ...q 6.87 6.30 97 6.40 -1.8EVShDur EVG 1.08 8.3 ...q 14.64 12.80 45 12.97 -9.6EVTxABdO EXD 1.16 12.8 ...q 11.98 8.94 24 9.04 -11.8EV TxAd EVT 1.74 7.2 ...q 24.43 21.01 72 24.24 +4.2EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 88 17.94 +3.5EV TxAOp ETO 2.16 8.4 ...q 26.83 22.60 23 25.62 +.9EV TxDiver ETY 1.01 7.9 ...q 12.85 10.17 249 12.79 +4.9EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 552 9.58 +2.1EVTxBWIn ETB 1.30 7.7 ...q 17.27 15.28 50 16.90 +1.0EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 190 12.08 +1.3sEVTxBWOp ETV 1.33 8.3 ...q 16.08 14.19 135 16.05 +4.4EclipseRs ECR ... ... 25 2.79 1.23 862 1.72 -28.3Ecolab ECL 1.64 1.1 32 150.46 125.74 963 148.42 +10.6Ecopetrol EC .16e .8 ... 23.34 9.00 1226 21.06 +44.0Edenor EDN ... ... ... 63.29 27.92 55 31.52 -36.6Edgewell EPC ... ... 14 76.76 39.50 1003 56.77 -4.4EdisonInt EIX 2.42 3.6 15 83.38 57.63 1445 67.29 +6.4EducRltTr EDR 1.56 3.8 33 43.30 30.07 794 41.35 +18.4EdwLfSci s EW ... ... 47 156.87 100.20 1640 139.70 +23.9eHiCarSvc EHIC ... ... ... 14.65 8.89 81 12.85 +11.18x8 Inc EGHT ... ... ...dd 23.10 12.00 459 21.95 +55.7ElPasoEl EE 1.44 2.3 27 63.85 48.05 321 62.85 +13.6ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 0 46.64 -4.3EldorGld g EGO .02e ... 11 2.44 .80 1824 1.06 -25.9Electrmed ELMD ... ... 20 7.96 4.60 4 5.10 -16.0ElevCr n ELVT ... ... ... 11.27 5.90 390 9.41 +25.0EliLilly LLY 2.25 2.2 ...dd 103.81 73.69 3902 102.27 +21.1Elk HiQPfd EPRF ... ... ... 24.68 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 74 116.90 79.71 235 105.41 +17.9EllingtnF EFC 1.76 10.7 12 16.50 14.12 45 16.40 +13.0EllingtRM EARN 1.48 13.3 14 14.95 10.23 75 11.16 -7.3Ellomay ELLO ... ... ... 11.09 7.50 8.95 -.6EllswthFd ECF .80e 8.1 ...q 9.88 8.81 22 9.85 +4.7Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 0 24.73 -1.6eMagin EMAN ... ... ...dd 2.55 1.23 25 1.75 +6.1EAndinA AKO/A .68e 3.2 ... 28.25 19.23 21.30 -19.7EAndinB AKO/B .74e 3.0 ... 31.80 21.64 7 24.49 -16.4Embraer ERJ .13e .7 ... 28.55 18.36 1513 19.38 -19.0tEmerExp n EEX .29 1.9 ... 24.56 15.55 251 15.63 -23.2EmergeES EMES 2.68m ... ...dd 10.45 5.65 449 5.94 -17.4EmergBio EBS ... ... 31 60.00 32.48 169 54.19 +16.6EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.6 28 75.00 57.47 3593 74.04 +6.2EmerR hs MSN ... ... ...dd 1.89 1.07 1 1.47 +.7EmpOPES ESBA .34 2.0 ... 21.25 15.17 14 17.00 -17.8EmpOP60 OGCP .34 2.0 ... 20.90 15.28 0 16.94 -16.9EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.08 -16.3EmpStRTr ESRT .34 2.0 44 21.09 15.94 737 17.06 -16.9EmployH EIG .80 1.8 15 50.45 38.35 109 43.75 -1.5EElChile EOCC 1.07e 5.1 ... 29.41 19.32 11 20.92 -22.3EnLinkLP ENLK 1.56 8.7 ... 18.58 12.75 1576 17.92 +16.6EnableMid ENBL 1.27 6.9 20 19.27 12.89 975 18.54 +30.4EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 531 10.71 -20.0EnbrdgEPt EEP 1.40 12.4 13 16.34 8.89 1759 11.28 -18.3Enbridge ENB 2.68 ... ... 42.10 29.00 2061 35.77 -8.5EnCana g ECA .06 .4 23 14.31 8.79 7066 13.54 +1.6sEncompHlth EHC 1.08 1.4 29 79.54 42.55 656 78.43 +58.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 40 3.35 1.94 1066 2.41 +.8EnduroRT NDRO 1.45e 41.4 9 4.41 2.33 21 3.50 +11.1EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 78.30 47.77 2758 71.99 +25.0Energizer n ENR 1.16 1.8 22 65.57 40.64 290 63.25 +31.8Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 974 3.33 +86.0EgyTrEq s ETE 1.22 6.6 22 19.34 12.80 9123 18.45 +6.9EngyTrfPt ETP 2.26 9.6 23 24.38 15.06 9587 23.49 +31.1EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.87 8.23 496 13.16 +34.4tEnersisAm ENIA .21e 2.6 ... 12.11 8.39 614 8.23 -26.3EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.3 ... 6.57 4.75 488 5.11 -10.0EnerSys ENS .70 .9 29 83.00 61.33 262 79.85 +14.7Engility EGL ... ... ...cc 36.51 21.19 314 33.71 +18.8EnLinkLLC ENLC 1.07 6.2 15 20.00 13.80 398 17.20 -2.3Ennis Inc EBF .90f 4.3 16 22.98 17.65 51 20.90 +.7EnovaIntl ENVA ... ... 19 39.00 11.15 181 33.80 +122.4EnPro NPO .96 1.3 42 94.79 63.73 193 74.25 -20.6ENSCO ESV .04 .5 ...dd 8.00 4.10 7145 7.44 +25.9Enservco ENSV ... ... ... 1.50 .31 44 .95 +47.5EnSync ESNC ... ... ... .65 .32 237 .36 -9.3Entercom ETM .36 4.3 10 12.43 6.30 5283 8.35 -22.7EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 9 24.38 -3.0EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 6 23.81 -4.5EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 5 24.73 -2.0Entergy ETR 3.56 4.3 36 87.85 71.95 1122 82.62 +1.5EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 18 24.34 -1.9EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 2 25.24 +.6EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 2 23.46 -5.5EntMS FtM EMP ... ... ... 25.49 23.18 12 24.31 -3.3EntgyNO n ENO ... ... ... 28.45 24.25 8 25.31 -1.2EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 24.73 -1.0EntgyTx64 EZT 1.41 5.4 ... 27.39 25.02 2 25.92 -2.2EntProdPt EPD 1.72f 5.9 21 30.05 23.10 3633 29.26 +10.4Entravisn EVC .20 4.0 51 7.90 3.90 396 5.05 -29.4EntrResc EGI ... ... ... .69 .34 52 .42 -30.0Envestnet ENV ... ... 48 62.95 37.95 617 59.55 +19.5sEnviroStr EVI .20e ... 87 43.45 21.30 16 42.55 +6.4EnvisnHl n EVHC ... ... ...dd 58.05 23.79 2487 44.66 +29.2Enviva n EVA 2.52f 8.5 ...cc 31.95 25.01 41 29.75 +7.6tEnzoBio ENZ ... ... ...dd 11.52 4.01 197 4.03 -50.6Equifax EFX 1.56 1.2 22 145.63 89.59 324 127.48 +8.1EquityCmw EQC ... ... 32 32.31 27.96 441 31.54 +3.4EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 4 26.09 -.9EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 285 92.13 +3.5EqtyRsd EQR 2.16 3.2 42 70.46 54.97 949 66.55 +4.4EquusTR EQS ... ... 27q 2.54 2.13 6 2.15 -10.4EraGroup ERA ... ... 12 14.23 8.10 104 12.93 +20.3Eros Intl EROS ... ... ...dd 16.90 6.65 122 13.05 +35.2EscoTech ESE .32 .5 22 66.80 50.30 170 65.65 +9.0Espey ESP 1.00 3.8 54 29.97 21.07 26.65 +11.2Essent ESNT ... ... 10 50.08 32.73 559 41.05 -5.5EssentPr n EPRT ... ... ... 14.15 13.27 216 13.75 +.5EssexPT ESS 7.44f 3.1 28 270.04 214.03 237 239.25 -.9EsteeLdr EL 1.52 1.1 45 158.80 98.16 1548 133.12 +4.6Esterline ESL ... ... 20 96.95 67.15 120 86.05 +15.2EtfSilver SIVR ... ... ...q 17.70 14.85 41 15.00 -9.2EthanAl ETH .76 3.4 15 32.90 21.50 513 22.45 -21.5Etrac2xMtg MORL 3.31e 21.1 ...q 19.30 12.50 256 15.66 -11.3Et2xDJDiv DVYL 3.55e 4.9 ...q 77.86 60.01 2 73.09 -.2Etr2xHomb HOML ... ... ...q 70.00 34.00 41.74 -30.7EtrCrdOil n OILX ... ... ... 43.69 27.56 0 39.76 +22.0EtHiDLwV HDLV 2.57e 9.5 ... 33.35 23.58 3 27.11 -15.8Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.0 ...q 18.98 15.30 120 15.97 -11.9EtrcDvsHi DVHL 2.85e 14.1 ...q 22.14 17.57 7 20.24 +.1EtrWFxEn LMLP 1.90e 10.7 ... 19.00 14.10 21 17.70 +12.4EtracReit LRET 2.00e 7.8 ...q 27.57 19.32 25.49 -3.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 148.89 32 171.25 -.5FI EnhEu n FIEE ... ... ... 202.02 151.77 2 168.53 -5.0Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 45.23 +5.5Etr MLP In MLPQ .08p ... ... 44.40 25.63 30 39.03 +3.6EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.27 +5.6EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 14.83 -1.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 1 20.77 -.4Etr2xLevLg LBDC 2.89e 17.6 ...q 18.91 13.65 16.45 +.9EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 9 15.53 -12.3EtrSCHiDv SMHD 3.06e 16.5 ...q 21.47 14.27 50 18.56 -5.4Euronav n EURN 2.41e ... ...dd 10.10 6.90 373 8.50 -8.1EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 6 9.48 -4.0EvansBc EVBN .92f 1.9 19 49.23 37.80 1 47.50 +13.4Evercore EVR 2.00f 1.8 26 117.49 69.55 366 113.95 +26.6EverestRe RE 5.20f 2.4 24 270.94 208.81 174 217.14 -1.9Evergy EVRG 1.60 2.8 25 57.44 47.06 1111 56.37 +6.8EveriHldgs EVRI ... ... ...dd 8.99 6.08 1396 8.10 +7.4EversrceE ES 2.02 3.3 20 66.15 52.76 943 60.95 -3.5Evertec EVTC .40 1.6 20 24.85 12.60 564 24.45 +79.1EvolentH n EVH ... ... ...dd 24.20 10.30 1352 21.20 +72.4EvolPetrol EPM .40 3.9 21 12.00 6.35 90 10.25 +49.6EvoquaWt n AQUA ... ... ...cc 25.36 18.05 1259 19.34 -18.4ExantasCap XAN .20 1.7 ...dd 11.70 8.51 553 11.58 +23.6ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 36 18.47 -5.2ExTrRobo ROBO .07e .2 ...q 46.20 36.45 266 41.13 -.5Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.46 +1.6Ber US Rs n BERN ... ... ... 29.41 24.94 29.00 +7.9ExTTactUS HTUS ... ... ...q 29.30 24.04 15 27.61 +1.7ETF IndExp TETF ... ... ... 21.64 16.10 0 19.39 +1.8RxVlmxInF VMIN ... ... ... 46.55 2.37 121 3.39 -90.2ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.76 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 33.79 68 34.45 -9.5Exelon EXC 1.38f 3.2 12 43.20 35.57 3429 42.85 +8.7Express EXPR ... ... 33 11.34 5.28 792 10.15 Exterran n EXTN ... ... ...cc 33.69 23.29 243 26.66 -15.2ExtraSpce EXR 3.44f 3.7 23 101.96 74.44 375 93.58 +7.0ExxonMbl XOM 3.28 4.1 17 89.30 72.16 7273 80.73 -3.5F -FB Finl n FBK .24 .6 16 45.43 32.84 23 43.43 +3.4FBL Fn FFG 1.84 2.3 18 85.70 64.00 35 80.40 +15.4FCB Fin FCB ... ... 18 62.95 39.90 724 52.00 +2.4FGL Hldg n FG ... ... ... 11.94 8.14 855 9.56 -5.1FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 72.73 1308 89.12 -5.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 35

FNBCp PA FNB .48 3.7 13 14.92 12.02 1653 13.12 -5.1FNB FL pfE FNBpE ... ... ... 31.65 27.64 1 28.87 -1.3FTFQAntiB BTAL ... ... ...q 20.69 18.31 1 19.96 +3.5FTFQMom MOM ... ... ...q 26.26 22.85 1 24.96 +3.9FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.56 -5.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 9.3 10 9.03 6.95 1328 8.15 +10.9FTE Net n FTNW ... ... ... 26.25 14.10 25 16.69 +1.2sFTI Cnslt FCN ... ... 35 81.57 31.77 202 81.50 +89.7FTS Intl n FTSI ... ... ... 22.60 10.65 728 12.43 -36.6Fabrinet FN ... ... 14 43.98 24.02 283 41.42 +44.3FactsetR FDS 2.56 1.2 26 217.94 155.09 259 213.46 +10.7FairIsaac FICO .08 ... 54 213.05 131.52 287 212.11 +38.5FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 6.5 1 5.69 2.94 662 3.08 -44.8FarPtAc un FPAC/U ... ... ... 10.45 10.13 1 10.20 +.4Farmland FPI .51 7.7 60 9.68 5.15 235 6.63 -23.6Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 5 23.67 -8.1FedExCp FDX 2.60f 1.1 11 274.66 203.13 889 245.49 -1.6FedAgric AGM 2.32 2.5 ... 99.11 62.72 62 92.93 +18.8FdAgricA AGM/A 2.32 2.8 24 87.76 62.47 1 81.79 +12.4FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 1 25.34 +.8FAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.52 0 26.07 -1.1FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 25.76 -7.4FedRlty FRT 4.08f 3.2 22 134.52 106.41 247 125.65 -5.4FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.32 7 23.64 -6.1FedSignl FSS .28 1.1 31 28.32 17.95 550 25.60 +27.4FedInvst FII 1.08 4.6 8 36.76 22.33 602 23.32 -35.4FedPMu FMN .88 6.6 ...q 14.96 13.18 5 13.44 -4.3Ferrari n RACE ... ... ... 149.85 103.65 575 125.84 +20.0Ferrellgs FGP .40 11.8 ...dd 5.75 2.87 164 3.38 -21.0Ferro FOE ... ... 18 25.50 17.78 186 22.87 -3.1FiatChrys FCAU ... ... ... 24.95 11.54 9670 16.90 -5.3FibriaCelu FBR .09e .5 ... 22.05 10.74 599 19.69 +33.9FidCorpBd FCOR 1.58 3.2 ...q 51.30 46.30 18 48.64 -4.5FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 12 49.41 -1.4FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 21 48.82 -2.8FidCnsDis FDIS .40e .9 ...q 44.32 34.66 84 44.17 +12.9FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 35 32.42 -5.5FidEnergy FENY .53e 2.5 ...q 22.21 17.01 179 21.11 +5.3FidFinan FNCL .60e 1.4 ...q 43.90 34.85 128 41.68 +2.2FidHlthCre FHLC .70e 1.6 ...q 44.47 37.13 156 44.36 +10.9FidIndls FIDU .56e 1.4 ...q 41.28 34.01 32 39.27 +1.5Fid Val n FVAL ... ... ... 35.18 29.09 9 34.53 +5.1Fid Qual n FQAL ... ... ... 34.09 28.61 9 33.99 +6.9FidInfoTch FTEC .42e .7 ...q 59.28 43.93 298 58.63 +17.3Fid Moment FDMO ... ... ... 34.37 27.86 17 34.32 +9.7Fid LowVol FDLO ... ... ... 32.93 27.81 31 32.90 +7.5Fid RisR n FDRR ... ... ... 32.71 27.94 37 31.91 +4.1Fid CoreD n FDVV ... ... ... 30.56 26.24 37 30.47 +6.2FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 137 24.80 +.4FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 40 34.93 +1.2FidTelecm FCOM .76e 2.6 ...q 33.40 27.59 37 29.63 -4.2FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 40 34.38 -1.9FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 1088 40.03 +2.0FidNatInfo FIS 1.28 1.2 20 109.95 88.97 1262 105.87 +12.5FidClayOp FMO 1.72f 13.1 ...q 15.43 10.27 112 13.16 +.1Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 77 89.90 50.38 571 65.64 -8.3FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 480 57.01 +1.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 8.44 4.48 880 8.35 +63.7FstCash FCFS .88 1.1 31 95.40 57.55 183 80.85 +19.9FstCwlth FCF .36 2.1 21 17.91 12.07 330 16.83 +17.5sFstData n FDC ... ... 13 24.30 14.73 7323 24.43 +46.2FstHorizon FHN .48 2.6 16 20.86 15.84 2869 18.23 -8.8FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 2 25.43 +.9FstInRT FR .87 2.7 22 34.04 27.61 341 32.78 +4.2FMajSilv g AG ... ... ...dd 8.48 4.93 2450 6.35 -5.8FstRepBk FRC .72 .7 21 105.52 84.56 850 101.25 +16.9FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 6 25.25 -1.1FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 5 25.69 -1.7FstRep pfF FRCpF 1.43 5.6 ... 26.97 24.65 5 25.60 -.7FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 9 24.82 -2.3FtRpBk pfG FRCpG ... ... ... 26.96 24.09 141 24.87 -3.8FtTr 22 n FIV ... ... ... 10.00 9.02 59 9.29 +1.8FtTrGlob FAM .90 9.0 ...q 11.97 9.88 31 10.03 -13.4FT MCGr FNY .15e .3 ...q 45.34 33.90 81 44.96 +14.7FT MCVal FNK .40e 1.1 ...q 37.68 32.17 2 37.05 +2.1FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 33.13 -2.6FT SCGr FYC .04e .1 ...q 51.16 36.99 44 49.76 +17.1FT SCVal FYT .26e .7 ...q 39.88 32.07 72 39.26 +6.5FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 1 35.99 +7.5FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.99 41 13.35 -2.8FTDJMic FDM .49e .9 ...q 52.62 41.86 35 52.36 +10.3FT DynEq FDEU 1.45 8.9 ...q 20.20 15.79 32 16.23 -13.3FtTEqCom ERM ... ... ... 23.64 20.17 1 23.07 +3.2FtT EqTact TERM ... ... ... 23.62 19.41 11 23.10 +3.4FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 455 19.25 -3.8FT HeitGl PRME ... ... ... 20.81 17.96 20.01 +.3FT EM Sl n RNEM ... ... ... 59.26 47.26 3 51.66 -5.2FT LgShEq FTLS .16e .4 ...q 41.72 35.71 14 40.18 +2.3FT PfInc n FPEI ... ... ... 21.03 18.88 40 19.22 -4.6FT VolIn n HDMV ... ... ... 36.34 32.51 8 33.55 -2.2FT VolD n HUSV ... ... ... 23.72 21.53 49 23.66 +3.0FTEgyInco FEN 2.32 9.9 ...q 28.00 21.34 53 23.34 -12.0FTEnInfra FIF 1.32a 8.0 ...q 19.19 14.57 90 16.49 -7.5FtTrEnEq FFA .96 5.9 ...q 16.73 14.00 37 16.28 +.6FTArcaBio FBT ... ... ...q 152.66 111.23 102 151.37 +21.5FTDJInet FDN ... ... ...q 147.73 96.08 420 140.45 +27.8FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 140 22.65 -.6FT ConDis FXD .30e .7 ...q 45.57 35.88 119 42.84 +1.8FT ConStap FXG .75e 1.6 ...q 51.57 44.32 54 47.40 -2.6FT Engy FXN .33e 2.0 ...q 17.75 12.25 151 16.82 +8.7FT Fincl FXO .65e 2.0 ...q 32.92 28.10 83 32.39 +3.4FT HlthCr FXH ... ... ...q 79.09 63.96 207 78.56 +12.6FT IndPrd FXR .16e .4 ...q 42.74 34.52 383 41.76 +2.9FT Matls FXZ .37e .9 ...q 46.43 37.58 210 42.64 -2.7FT Tech FXL .13e .2 ...q 59.99 43.96 246 59.44 +15.8FT Utils FXU .67e 2.5 ...q 28.28 23.46 80 27.01 +3.8FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 46 25.33 -3.9FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 45.89 +.9FT NAEngy EMLP .93e 3.8 ...q 25.36 21.43 386 24.20 -1.5FT HiLgSh FSD 1.20 8.2 ...q 17.20 14.35 144 14.71 -10.5FT USIPO FPX .32e .4 ...q 74.54 59.20 37 72.61 +6.4FTChnd FNI .19e .5 ...q 43.90 36.62 4 37.17 -6.1FT Dow30 n EDOW ... ... ... 23.50 19.61 1 22.93 +3.6FT EngCn FLM .58e 1.0 ...q 63.91 52.97 2 56.09 -5.8FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.90 41.72 13 50.76 +4.2FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 133 21.82 -10.5FT LCCore FEX .58e .9 ...q 62.82 52.42 57 61.46 +5.0FT LCGr FTC .24e .4 ...q 69.06 54.43 29 68.18 +11.4FT LCVal FTA .82e 1.5 ...q 57.69 49.07 30 54.28 -.6FT MLP&E FEI 1.42 10.6 ...q 16.50 11.68 158 13.40 -13.7FT MCCore FNX .51e .7 ...q 71.16 57.71 26 70.74 +7.6FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 62 29.48 -2.0FTFutStrt FMF ... ... ... 51.53 37.80 12 48.35 +1.5FstTrMtg FMY 1.02 7.7 ...q 14.48 13.20 1 13.27 -6.7FT MultCG FAD .20e .3 ...q 75.09 57.62 6 74.25 +13.1FT MultCV FAB .45e .8 ...q 59.34 50.58 2 57.64 +1.2FT MLPEn FPL 1.26 11.6 ...q 13.49 9.57 63 10.85 -8.5FT REIT FRI .39e 1.6 ...q 24.11 20.20 40 23.69 +1.7FT SCCore FYX .38e .6 ...q 68.71 53.07 25 67.70 +10.7FTSpecFin FGB .70 10.7 ...q 7.57 5.65 21 6.53 +6.4FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 1 23.98 +2.6FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 407 31.50 +2.1FT EmOp FEO 1.40 10.0 ...q 17.42 13.42 20 13.94 -14.6FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 35 12.65 -1.5FirstEngy FE 1.44 4.0 7 37.00 29.34 2428 36.00 +17.6Fitbit n FIT ... ... ...dd 7.79 4.51 4831 5.60 -1.9500.com WBAI ... ... 59 23.22 9.05 62 13.50 +33.5FvPntHld n FPH ... ... ... 15.36 10.25 123 11.32 -19.7FlagstarB FBC ... ... 25 40.06 30.85 122 34.33 -8.3F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 44 24.38 -8.6FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 19 14.05 -6.2FlrtyPfdOp PFO .88 7.6 ...q 12.32 10.60 42 11.60 -1.8FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 152 19.22 -6.1FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 36 19.77 -8.5Flanign BDL .25f .9 16 29.00 20.20 0 28.70 +21.6Fleetcor FLT ... ... 27 225.92 138.43 371 217.72 +13.1FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 5 118.64 +6.0FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 13 54.58 -8.6FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.64 146 33.80 +1.5Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 494 23.98 -1.5Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 171 24.33 -2.5FlxCoreSl n BNDC ... ... ... 28.51 23.99 5 24.05 -4.0FlexEMTilt TLEH ... ... ...q 33.14 28.37 1 29.27 -5.1FlxDMTilt TLDH ... ... ...q 30.34 27.01 28.29 -3.0FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 12 62.55 -.4FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 21 47.35 -2.9FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 63.88 10 65.75 -5.0FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 1 23.54 -7.7FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 1 26.41 -7.6FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 94 24.75 -7.6FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 9 46.29 +4.9FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 6 45.18 +2.2FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 39 47.01 +4.4FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 5 75.47 FlexSolu FSI ... ... ...dd 2.10 1.33 10 1.48 -18.7Flor&Dec n FND ... ... 39 58.28 32.72 1132 37.41 -23.2tFlotek FTK ... ... ...dd 6.77 2.81 3465 2.17 -53.4FlowrsFds FLO .72f 3.5 21 22.82 16.80 2913 20.07 +3.9Flowserve FLS .76 1.7 ...cc 48.10 37.51 1329 45.93 +9.0TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 41 62.09 37.04 780 56.33 +9.1FlyLeasing FLY 1.00 7.3 12 14.97 11.54 37 13.75 +6.5FEMSA FMX .74e .7 ... 102.36 80.86 222 100.96 +7.5FootLockr FL 1.38 2.9 19 59.40 28.42 2074 47.00 +.3FordM F .60a 6.0 5 13.48 9.82 22596 10.05 -19.5ForestCA FCE/A .72 2.9 20 26.30 19.24 4123 25.00 +3.7Forestar FOR ... ... 15 26.39 15.35 15 23.75 +8.0ForsightEn FELP .13 ... ...dd 4.88 3.28 14 3.95 -9.6Fortis n FTS 1.70 5.2 ... 38.24 30.88 146 32.79 -10.6Fortive n FTV .28 .3 ... 82.63 63.97 898 80.78 +11.7FortTrInf n FTAI 1.32 6.9 ...dd 20.13 15.45 125 19.02 -4.6FortunaSlv FSM ... ... 21 6.08 4.03 934 4.95 -5.2FBHmSec FBHS .80 1.4 19 73.62 52.63 985 56.11 -18.0ForumEn FET ... ... ...dd 17.95 10.05 886 12.35 -20.6FoundBld n FBM ... ... ... 16.40 11.03 100 12.90 -12.8FourCorP s FCPT 1.10 4.2 20 26.96 21.28 312 26.06 +1.4FourSeEd n FEDU 3.32 69.0 5 10.45 4.35 46 4.81 -46.6FrancoN g FNV .96f 1.3 69 86.06 66.19 372 72.01 -9.9FrankCov FC ... ... ...dd 31.20 17.35 18 25.30 +21.9FrankFn n FSB .40p ... 19 40.30 30.30 132 38.70 +13.5FrankLibInt FLQH ... ... ... 28.16 23.58 25.33 FrankLibEm FLQE ... ... ... 35.59 29.55 2 30.70 -7.1FrankLibGl FLQD ... ... ... 30.47 26.92 1 28.24 -2.9 FrankLbGlE FLQG ... ... ... 32.51 28.12 0 30.99 +1.4FrnL LoV n FLLV ... ... ... 32.50 28.32 32.18 +6.3FrnkLInvGr FLCO ... ... ... 24.89 23.48 23.71 -4.3FrnL IntO n FLIO ... ... ... 31.52 27.50 28.84 -1.9FrkL US Eq FLQL ... ... ... 30.62 25.65 1 30.54 +5.6FrankL Mun FLMB ... ... ... 25.38 24.31 24.32 -3.0FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 30.02 24.17 29.70 +13.4FrkL USMid FLQM ... ... ... 29.28 24.87 29.06 +3.8FrankRes BEN .92 2.8 11 45.96 31.28 2620 33.30 -23.1FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 10 11.00 7.08 424 8.48 -21.0FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 58 11.19 -5.4FrkUnv FT .47 7.0 ...q 7.36 6.55 50 6.77 -5.6sFranksIntl FI .30 3.3 ... 8.96 4.93 1559 8.96 +34.7FrptMcM FCX .20 1.3 10 20.25 13.22 13129 15.39 -18.8FresenMd FMS .51e 1.0 ... 57.94 44.88 113 49.13 -6.5FDelMnt FDP .60 1.5 17 52.43 34.29 247 38.71 -18.8FriedmInd FRD .12f 1.1 ...dd 10.90 5.15 28 10.87 +91.4Frontlne rs FRO .60e ... ...dd 6.43 3.79 211 5.09 +10.9FullerHB FUL .62f 1.1 25 58.74 46.62 256 57.10 +6.0FutureFuel FF .24a 1.7 17 16.22 11.32 28 13.87 -1.6G -GAMCO s GBL .08 .3 ... 30.94 23.42 13 25.87 -12.7GATX GATX 1.76f 2.1 17 91.12 56.00 271 85.09 +36.9GATX 66 GMTA ... ... ... 27.00 22.81 8 25.52 -2.9tGCP ApT n GCP ... ... 23 34.79 27.25 2620 25.50 -20.1GDL Fund GDL .64 6.9 ...q 10.31 9.05 47 9.26 -4.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.1 32 24.23 18.83 8538 21.50 -8.1GGP Inc pfA GGPpA 1.59 6.7 ... 25.72 23.55 24 23.88 -5.4GMAC CpT ALLYpA 2.03 7.6 ... 26.89 25.46 97 26.71 +2.9GMS Inc n GMS ... ... 15 39.98 23.50 266 25.16 -33.2GNC GNC .80 25.7 3 10.44 2.90 2142 3.11 -15.7GP Strat GPX ... ... 23 31.25 17.15 29 17.30 -25.4GTT Comm GTT ... ... ...dd 62.32 28.30 1095 34.05 -27.5GabCvInc GCV .48 7.5 ...q 6.68 4.91 16 6.44 +9.2GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 2 25.75 -2.8GabDvInc GDV 1.32 5.5 ...q 24.97 21.10 89 24.02 +2.6GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.68 -1.8GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 2 25.56 -3.0GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.07 -1.1GabelliET GAB .60 9.3 ...q 6.65 5.87 284 6.48 +4.7GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 25.83 -1.0GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 4 24.44 -1.0Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.47 -.3GabEq pfH GABpH 1.25 5.0 ... 25.30 22.50 2 24.80 -1.3GabGSmM GGZ ... ... ... 13.61 11.73 48 12.32 -3.3GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.39 -.4GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 3 18.86 -11.5GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.26 -11.9GabGoAn n GGO ... ... ... 24.74 16.18 1 20.50 +13.6GabGo pfA GGOpA ... ... ... 45.00 42.00 42.15 -2.0GabHlthW GRX .52 4.9 ...q 10.95 9.12 20 10.59 +2.6GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.52 25.02 0 25.44 -1.4GabHlt pfB GRXpB 1.47 5.7 ... 27.25 25.49 25.70 -2.4GabMultT GGT .88e 9.8 ...q 10.09 8.42 20 8.96 -2.6GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 3 25.79 -1.8GabMul pfE GGTpE ... ... ... 25.30 22.97 2 24.20 -3.6GabUtil GUT .60 10.3 ...q 7.20 5.68 129 5.83 -17.9GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 25.65 +.2GabUtil pfC GUTpC ... ... ... 26.19 24.54 0 25.22 -.9Gasa rs GFA ... ... ... 12.99 5.12 10 6.44 -49.0Gain Cap GCAP .24 3.3 12 13.26 5.77 214 7.17 -28.3Gallaghr AJG 1.64 2.3 27 73.11 57.19 671 71.65 +13.2GamGldNR GGN .84 16.5 ...q 5.77 4.80 407 5.08 -2.5GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 2 23.50 -5.3GamNRG&I GNT .84 13.5 ...q 7.23 6.00 101 6.22 -7.3GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 0 23.78 -4.9GameStop GME 1.52 10.0 ...dd 22.37 12.20 2179 15.25 -15.0Gannett n GCI .64 6.3 ...cc 12.38 7.94 1570 10.10 -12.9Gap GPS .97 3.1 15 35.68 21.84 2540 30.89 -8.7GardDnv n GDI ... ... ... 38.00 21.76 870 29.28 -13.7Gartner IT ... ... 42 142.16 111.57 385 138.27 +12.3GasLogPt GLOP 2.09f 8.6 11 25.55 21.85 75 24.35 -1.6GasLPt pfA GLOPpA ... ... ... 27.24 25.30 8 26.26 +.6GasLog GLOG .56 3.4 31 22.55 15.60 671 16.55 -25.6GasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.20 2 25.86 -2.8GastarExp GST ... ... ...dd 1.39 .09 11560 .17 -83.5Gastar pfA GSTpA 2.16 54.0 ... 19.10 2.95 109 4.00 -77.7Gastar pfB GSTpB 2.69 65.6 ... 21.88 3.00 34 4.10 -78.3GatesInd n GTES ... ... 32 18.72 14.60 231 17.62 -2.5GazitGlobe GZT .37e 4.0 ... 11.00 8.82 0 9.25 -12.2GeeGroup JOB ... ... ...dd 5.37 2.00 4 2.70 -2.9GencoSh rs GNK ... ... ...dd 20.07 9.75 123 14.51 +8.9Generac GNRC ... ... 20 56.64 35.94 784 55.54 +12.2GAInv GAM 1.15e .9 ...q 36.59 32.20 22 36.05 +4.8GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 3 25.92 -2.5GenDynam GD 3.72 1.9 21 230.00 184.21 1051 195.13 -4.1GenElec GE .48 3.7 ...dd 25.89 12.61 40374 13.05 -25.3GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 6008 45.22 -23.7GenMoly GMO ... ... ...dd .51 .28 130 .40 +21.6GenMotors GM 1.52 4.0 ...dd 46.76 34.50 6759 37.66 -8.1GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 228 41.50 +27.7GenesWyo GWR ... ... 30 89.71 64.31 694 88.79 +12.8GenesisEn GEL 2.88f 12.5 56 30.44 18.42 2923 23.02 +3.0GenesisHlt GEN .24 14.5 ...dd 2.86 .60 1119 1.66 +117.6GenieEn n GNE .30 5.8 ... 7.17 3.82 61 5.17 +18.6GenieE pfA GNEpA .64 8.6 ... 7.86 6.85 27 7.40 +.8Genpact G .30 ... 19 34.79 27.83 1496 30.15 -5.0GenuPrt GPC 2.88f 2.9 21 107.75 79.86 508 99.33 +4.5Genworth GNW ... ... 3 4.92 2.66 2735 4.40 +41.5GeoGrp s GEO 1.88 7.3 15 28.06 19.05 641 25.68 +8.8GeoPark GPRK ... ... ... 21.88 7.45 122 19.28 +94.6GaPw 77 n GPJA ... ... ... 26.14 23.01 34 24.38 -4.8Gerdau GGB .02e .4 ... 5.32 2.89 15786 4.56 +22.6GerNew GF 1.23e .4 ...q 21.49 16.90 9 18.78 -3.4GettyRlty GTY 1.28 4.4 16 29.89 22.68 51 28.97 +6.7GigCapit n GIG ... ... ... 10.22 9.60 0 9.92 +2.9GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 18 34.19 25.33 865 30.65 -5.1Glatfelter GLT .52 3.2 13 23.85 15.76 273 16.50 -22.6Glaukos n GKOS ... ... ... 46.50 23.08 265 40.49 +57.9GlaxoSKln GSK 2.89e 6.9 ... 42.36 34.52 2060 41.61 +17.3GblBrCopp BRSS .36f 1.0 17 37.35 27.50 123 35.70 +7.9GlbMed n GMRE .20p ... ...cc 9.83 6.34 101 8.90 +8.5GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 2 25.00 -1.3sGlobNetL n GNL .94 4.3 36 22.42 15.55 802 22.22 +8.0GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 3 25.15 -2.0GlobPtrs GLP 1.90f 9.7 ...dd 20.45 15.17 71 19.50 +16.8GlobPay s GPN .04 ... 39 121.00 92.90 1343 116.17 +15.9GlbShipLs GSL .40 31.7 ...dd 1.94 .98 165 1.26 +8.6GlbShip pfB GSLpB 2.19 8.9 ... 25.36 20.25 6 24.52 +2.5GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 9 22.25 -2.0GbXSpDvE SDEM .63e ... ...q 17.90 13.81 1 14.30 -12.2GbXUSRota SCTO .12p ... ...q 28.03 24.51 27.27 +3.6GblXEffic EFFE .16p ... ...q 27.69 25.00 26.71 +.3GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 13 12.99 +9.3GblXColum GXG .41e 4.0 ...q 11.51 9.33 135 10.32 +3.0GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 22.27 -7.1GbXMLP&E MLPX .60 4.2 ...q 14.60 11.36 460 14.15 +4.1GblXChMat CHIM .24e 1.4 ...q 24.12 17.46 17.66 -15.3GblXArg ARGT .09e .3 ...q 38.46 26.36 84 28.45 -19.4GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 47 25.00 -2.3GXSupInPf SPFF .99 8.3 ...q 12.88 11.65 31 11.91 -2.0sGblXGuru GURU .28e .9 ...q 32.50 26.85 5 32.38 +9.0GbXGreece GREK .13e 1.4 ...q 11.56 8.57 183 9.15 -11.0GblXChCon CHIQ .12e .7 ...q 19.98 15.25 107 16.13 -13.6GblX MLP MLPA .90e 8.9 ...q 10.88 8.14 1585 10.14 +2.8GblXFertil SOIL .25e 2.3 ...q 11.01 9.30 0 10.81 +2.7GblXChiEn CHIE .41e 3.2 ...q 13.77 10.88 12.75 +12.3GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 186 20.69 -5.0GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.22 13 16.93 -5.9GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 2 16.39 -3.6GblXPakist PAK ... ... ...q 16.35 10.21 12 11.24 -9.2GblXChiInd CHII .35e 2.5 ...q 16.58 13.30 3 14.09 -7.8GblXNorway NORW .83e 5.7 ...q 14.95 12.46 186 14.62 +11.3GblXScUS n SCIU ... ... ...q 32.76 28.49 2 32.68 +5.7GblXScEu n SCID ... ... ...q 29.75 26.69 27.50 -.8GblXScAs n SCIX ... ... ...q 27.08 24.48 25.47 -1.7GblXScJp n SCIJ ... ... ... 33.72 29.13 29.96 -5.5GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 30 24.29 -2.4GbXNigeria NGE .31e 1.5 ...q 27.10 19.60 9 20.08 -7.5GbX US Inf PAVE ... ... ... 17.80 13.80 23 17.12 +2.0GblFound n BOSS ... ... ... 20.72 15.50 3 19.96 +15.2GlbXCop rs COPX .43e 1.9 ...q 29.34 22.50 13 22.77 -16.7tGlbXSilv rs SIL ... ... ...q 36.36 26.79 128 26.79 -17.9GlbXLith rs LIT ... ... ...q 41.21 31.30 234 32.91 -15.1GbX Gold rs GOEX ... ... ...q 25.21 20.08 3 20.75 -11.0GbXUran rs URA ... ... ...q 16.36 11.81 190 12.97 -13.8GlblScape GSB .06 1.8 19 4.72 3.27 34 3.40 -4.2Globalstar GSAT ... ... ...dd 2.08 .40 5135 .53 -59.7GlobantSA GLOB ... ... 61 59.97 34.82 201 59.32 +27.7GlobusMed GMED ... ... 44 57.55 27.79 401 52.03 +26.6Glowpoint GLOW ... ... ...dd .65 .15 578 .19 -47.8GoDaddy n GDDY ... ... ...cc 80.42 40.78 1748 76.26 +51.7GolLinhs s GOL ... ... ... 14.48 5.06 955 7.03 -19.7GoldFLtd GFI .02e .6 ... 4.70 3.45 2679 3.58 -16.7GoldResrc GORO .02 .4 71 7.33 3.37 267 5.65 +28.4GoldStdV g GSV ... ... ... 2.01 1.15 241 1.63 -6.9Goldcrp g GG .24 2.0 17 15.55 11.64 4783 12.13 -5.0tGoldenMin AUMN ... ... ... .65 .25 275 .24 -43.8GoldStr g GSS ... ... 7 .92 .56 799 .75 -15.7GldFld GV ... ... 12 6.38 3.60 304 4.55 -7.1GoldS pfJ GSpJ 1.38 5.4 ... 27.82 25.36 41 25.69 -3.1GS BDC n GSBD 1.80 8.1 12 23.20 18.78 116 22.11 -.3GS ActbtInt GSIE ... ... ...q 32.48 27.98 100 29.67 -1.1GS ActEM GEM ... ... ...q 39.44 32.27 65 33.53 -6.4GS ActEur GSEU .60e ... ... 33.94 30.00 3 31.14 -1.8GS ActJpn GSIY ... ... ... 36.02 30.42 2 33.05 -1.8GS US LgC GSEW ... ... ... 46.27 40.58 2 45.64 +5.0GS HYBd n GHYB ... ... ... 50.32 48.01 2 48.75 -1.6GS CpBd n GIGB ... ... ... 50.44 47.71 1 48.08 -4.3sGS ActLgC GSLC ... ... ...q 57.65 48.05 1003 57.62 +8.0GS 0-1Yr n GBIL ... ... ... 105.09 99.91 60 100.03 GS Indus n GVIP ... ... ... 57.99 48.84 6 57.23 +8.1GS SCap n GSSC ... ... ... 48.61 39.39 5 48.12 +11.1GSCI37 GSC ... ... ...q 28.00 17.55 0 25.92 +8.1GoldmanS GS 3.20f 1.4 19 275.31 214.64 2522 236.37 -7.2GoldS pfK GSpK 1.59 5.9 ... 29.61 26.63 23 26.78 -6.2GoldS pfN GSpN ... ... ... 28.34 25.95 45 26.16 -6.0GoldS pfB GSpB 1.55 5.9 ... 26.91 25.20 28 26.36 +1.9GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 4 23.94 +5.2GoldS pfA GSpA .96 4.1 ... 24.09 21.25 35 23.22 +3.0GoldS pfD GSpD 1.02 4.5 ... 23.73 21.46 56 22.83 +1.1GS MLPEn GER .64 9.2 ...q 7.29 5.25 275 6.93 +12.7GS MLPInc GMZ 1.38 14.0 ... 10.33 7.55 139 9.88 +10.5GoodrPet n GDP ... ... ... 15.75 8.20 32 12.75 +16.9GormanR GRC .50 1.3 33 38.07 26.53 56 37.53 +20.2vjGrace GRA .96 1.3 21 77.37 58.48 656 71.67 +2.2Graco s GGG .53 1.1 15 49.69 36.57 400 46.63 +3.1sGrahamCp GHM .40f 1.4 20 27.51 17.97 25 27.96 +33.6GrahamH s GHC 5.32f .9 21 625.45 536.90 15 565.70 +1.3 sGraingr GWW 5.44 1.5 25 350.00 155.00 394 352.54 +49.2Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 12 25.36 -5.8GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 894 27.41 +2.8GranTrra g GTE ... ... ...dd 3.61 1.93 1105 3.50 +29.6GranaMon GRAM .25e 6.6 ... 5.15 2.25 3.79 +33.0tGraniteC GVA .52 1.1 23 68.58 48.11 1674 46.17 -27.2GranitPnt n GPMT 1.60f 8.6 56 19.30 16.15 666 18.64 +5.1GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 42.12 +7.8Gran Gld n BAR ... ... ... 142.87 120.56 13 121.12 -7.1GranCom n COMB ... ... ... 27.39 24.67 19 25.48 -2.6GranSP n COMG ... ... ... 32.29 24.96 0 29.24 +5.6GrphTInt n EAF ... ... ... 24.36 14.44 1749 21.35 +37.7GraphPkg GPK .30 2.1 15 16.74 12.65 1529 14.42 -6.7GrayTelev GTN ... ... 9 17.80 10.70 2487 17.10 +2.1GrayTvA GTN/A ... ... 23 15.75 9.50 2 15.50 +8.0GrtAjax n AJX 1.20 8.9 9 15.40 12.27 28 13.53 -2.1GrtAjx24 n AJXA ... ... ... 26.80 24.54 2 25.10 -1.1GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.46 1.05 849 1.03 -20.2GrtWstBcp GWB 1.00 2.4 17 46.03 33.27 142 42.49 +6.8GreenDot GDOT ... ... 42 84.48 39.66 394 80.70 +33.9GreenTrH n GHG ... ... 95 25.10 10.75 66 15.16 +17.1GreenbCos GBX .92f 1.6 13 60.15 41.95 185 58.80 +10.3Greenhill GHL .20 .6 ...dd 33.45 13.80 326 32.50 +66.7Greif A GEF 1.68 3.1 17 65.60 47.97 107 53.42 -11.8Greif B GEF/B 2.51e 4.4 13 71.95 52.50 2 57.30 -17.4Griffon GFF .28f 1.6 19 24.50 17.00 160 17.80 -12.5Group1 GPI 1.00 1.3 10 84.47 51.62 233 77.48 +9.2GrubHub GRUB ... ... ...cc 141.06 49.60 845 127.89 +78.1GAeroPac PAC 2.78e 2.9 ... 114.99 82.19 34 95.73 -6.8GpoASur ASR 3.31e ... ... 213.48 152.41 26 185.43 +1.6GpoAvalAc AVAL .40 5.1 ... 9.51 7.69 141 7.87 -7.4GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 3 9.64 +3.1GpSuprvi n SUPV ... ... ... 33.85 9.99 1100 11.74 -60.0GpTelevisa TV ... ... ... 26.64 14.20 469 19.98 +7.0GuangRy GSH .63e 2.5 ... 37.43 24.20 2 25.30 -24.2Guess GES .90 4.0 ...cc 26.15 11.98 434 22.64 +34.1GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 22 21.76 -4.3Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 24 22.26 +1.5GuggChina YAO .54e 1.5 ...q 39.91 31.55 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.8 ...q 9.42 7.72 126 8.88 -.2GugChinTc CQQQ .60e 1.0 ...q 67.24 50.22 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 33.97 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.60 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.0 ...q 22.39 18.80 127 21.81 +1.1Guidewire GWRE ... ... ...dd 96.19 67.89 455 93.74 +26.2GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 4 38.24 +34.2H -HCA Hldg HCA .35p ... 19 131.10 71.18 2009 128.31 +46.1HCI Grp HCI 1.50 3.8 ...dd 44.25 27.11 30 39.78 +33.0HCP Inc HCP 1.48 5.7 14 30.59 21.48 1630 26.09 HDFC Bk HDB .37e .4 ... 112.10 89.07 606 104.64 +2.9HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 0 26.20 -1.0HFF Inc HF 1.80e ... 19 51.74 32.99 258 44.41 -8.7HMG HMG ... ... ...dd 16.33 8.94 6 14.70 +17.7HNI Corp HNI 1.18 2.7 21 45.40 31.16 95 43.21 +12.0HP Inc HPQ .56f 2.3 9 24.75 18.36 5567 24.14 +14.9HSBC HSBC 1.50e 3.2 ... 55.89 46.23 1013 47.15 -8.7HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 47 26.10 +1.1HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.55 26.05 25.68 -4.3Haemonet HAE ... ... 94 108.37 39.92 876 101.77 +75.2HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2tHalconRs n HK ... ... ... 9.07 3.57 9516 3.77 -50.2Hallibrtn HAL .72 1.7 ...cc 57.86 38.18 5251 42.03 -14.0HamBchBr HBB .34 1.4 ... 41.00 20.97 28 23.93 -6.9HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 24 39.20 -.3HanJS JHS .87e 6.4 ...q 15.12 12.97 10 13.52 -9.0HanJI JHI 1.45e 8.9 ...q 18.85 15.85 8 16.38 -6.4HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 93 16.08 -6.1HanPfEq HPI 1.68 7.6 ...q 22.58 19.73 25 22.12 +3.3HanPfd2 HPF 1.68 7.8 ...q 22.55 19.39 31 21.51 +.1HanPfd3 HPS 1.47 7.9 ...q 19.33 16.80 40 18.53 -1.2HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 48 23.52 -4.6Hanesbds s HBI .60 3.2 10 25.73 16.38 4324 18.58 -11.1HannArms HASI 1.32 6.6 31 25.28 17.33 199 19.93 -17.2HanoverIns THG 2.16 1.7 68 127.68 87.91 145 124.85 +15.5HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 29 25.30 -.1HarleyD HOG 1.48 3.4 15 56.50 39.34 1312 43.66 -14.2HarmonyG HMY .05 ... ... 2.53 1.52 2183 1.67 -10.7HarrisCorp HRS 2.28 1.4 29 170.54 116.62 689 164.48 +16.1Harsco HSC .20m .8 65 26.75 15.35 369 25.30 +35.7HarteHk rs HHS ... ... ... 12.16 7.27 23 8.26 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.91 -2.9HrtMuOp n HMOP ... ... ... 42.46 39.53 39.73 -1.1HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 30 28.41 -2.9HartfdFn HIG 1.20f 2.3 18 59.20 49.67 2234 52.47 -6.8HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 22 27.23 17.70 65 21.70 -4.2HavertyA HVT/A .38a 1.8 16 27.10 18.00 21.30 -8.8HawaiiEl HE 1.24 3.6 24 38.72 31.72 763 34.62 -4.2Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 178 5.80 -2.5HlthcrRlty HR 1.20 3.9 48 34.26 26.09 683 30.44 -5.2HlthcreTr HTA 1.22 4.3 54 31.87 24.06 985 28.24 -6.0tHeclaM HL .01e .3 ...dd 5.54 2.92 4796 2.87 -27.7HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.00 +1.9Heico s HEI .13 ... ... 97.32 64.23 158 76.93 Heico A s HEI/A ... ... 51 79.00 55.80 79 65.80 HelixEn HLX ... ... 5 10.42 5.44 1045 9.29 +23.2HelmPayne HP 2.80f 4.5 ...dd 75.02 42.16 861 61.75 -4.5Hemisphrx rs HEB ... ... ... .65 .28 122 .29 -14.7HennCap n HCAC ... ... ... 11.00 8.97 100 10.12 +3.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 11.10 +7.0Herbalif s HLF ... ... 26 60.41 30.36 1719 58.47 HercHld n HRI ... ... ... 72.99 35.89 612 51.35 -18.0HercTGC HTGC 1.24 9.1 11q 13.97 11.55 309 13.63 +3.9HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 3 25.13 -1.9HeritageIns HRTG .24 1.7 96 19.15 8.85 170 14.33 -20.5Hersha pfC HTpC 1.72 7.0 ... 25.87 23.82 24.47 -2.7Hersha rs HT 1.12 5.2 28 22.57 16.60 239 21.62 +24.3Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 5 23.29 -5.6Hersha pfE HTpE ... ... ... 26.30 22.66 1 23.25 -6.0Hershey HSY 2.89f 3.0 21 115.82 89.10 748 97.69 -13.9HertzGl HTZ ... ... ... 27.27 13.40 7097 18.11 -18.1Hess HES 1.00 1.5 ...dd 71.14 37.25 2982 65.93 +38.9Hess pfA HESpA ... ... ... 79.62 48.24 4 73.35 +26.7HessMidP n HESM 1.38f 6.1 22 23.34 18.32 31 22.71 +14.6HP Ent n HPE .45e 2.8 13 19.48 12.82 4663 16.16 +12.5Hexcel HXL .60f .9 24 73.42 51.92 360 69.65 +12.6Hi-Crush HCLP 1.67e 12.9 14 16.65 7.25 1951 12.95 +21.0HighPtRs HPR ... ... ...dd 7.60 2.66 2109 5.70 +11.1HighlFlR n HFRO ... ... ... 16.60 15.00 51 15.84 +2.2HighwdPrp HIW 1.85 3.7 26 53.34 41.34 410 49.89 -2.0Hill Intl HIL ... ... ...dd 6.11 4.25 45 5.65 +3.7Hill-Rom HRC .80 .8 24 96.14 71.91 522 94.34 +11.9HillenInc HI .83 1.6 25 52.80 34.65 215 52.15 +16.7HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 3 30.20 -12.1tHilltopH HTH .28 1.3 11 28.32 20.55 576 21.04 -16.9tHilGrVa n HGV ... ... ... 47.75 31.80 1998 31.95 -23.8Hilton HLT .60 .8 39 88.11 60.54 2936 76.89 -3.7HoeghLP HMLP 1.76f 10.0 11 19.85 15.33 178 17.55 -5.9Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 35 25.35 -5.8HollyEngy HEP 2.64f 8.2 15 36.02 26.09 271 32.01 -1.5HollyFront HFC 1.32 1.9 17 83.28 27.04 4170 69.42 +35.5HomeDp HD 4.12 2.1 26 207.61 146.89 2176 198.02 +4.5Honda HMC .84e 2.7 ... 37.29 27.36 1166 30.73 -9.8HonwllIntl HON 2.98 1.9 73 165.13 134.50 1697 155.20 +1.2Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 27 47.65 33.85 66 44.60 +1.1HorizGbl n HZN ... ... 36 18.73 5.13 619 7.51 -46.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 36

HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.66 +1.0HrzMngR n USMR ... ... ... sHorzSPCvC HSPX 2.52e 3.6 ... 52.96 46.37 6 52.09 +3.5HorGKWld KLDW ... ... ...q 35.73 30.63 5 34.49 +3.0HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 4 20.20 -5.6JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.62 20.25 2 23.27 +4.4Hormel s HRL .75 2.0 23 38.00 29.75 1340 37.02 +1.7Hornbeck HOS ... ... ...dd 5.35 2.26 153 4.40 +41.5HostHotls HST 1.00a 4.9 17 22.47 17.26 12959 20.55 +3.5HoulihnL n HLI 1.08 2.3 19 53.20 34.41 260 47.88 +5.4HstnAEn HUSA ... ... ... .64 .22 265 .24 -27.3HovnanE HOV ... ... ...dd 3.41 1.51 1196 1.69 -49.6HHughes HHC ... ... 27 142.36 114.28 274 130.06 -.9HuanPwr HNP 2.45e 8.8 ... 31.03 23.64 15 27.93 +11.7Hubbell HUBB 3.08 2.6 21 149.03 100.55 309 118.11 -12.7HubSpot HUBS ... ... ...dd 143.00 65.70 446 128.30 +45.1HudBayM g HBM .02 ... 7 10.25 4.75 285 5.05 -42.6HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 491 34.38 +.4HugotnR HGT .09e 14.7 2 1.90 .52 37 .61 -56.1Humana HUM 2.00f .6 27 327.44 231.90 394 324.22 +30.7HuntCoFn HCFT .40m 12.1 5 4.95 2.55 83 3.26 -18.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 19 40.76 +6.3HuntgtnEco HECO .47e .2 ...q 44.87 39.67 43.44 +4.2HuntgtnIng HII 2.88 1.2 22 276.69 201.91 236 234.82 -.4Huntsmn HUN .65 2.0 12 36.09 24.51 1574 32.69 -1.8Huya n HUYA ... ... ... 50.82 15.25 1879 31.02 +93.2Hyatt H .60 .8 37 84.89 55.70 706 78.46 +6.7HysterYale HY 1.24f 2.0 16 93.90 59.10 96 61.16 -28.2I -IAMGld g IAG 1.52f 29.2 87 7.25 4.80 2185 5.21 -10.6ICICI Bk IBN .16e 1.7 ... 11.26 7.61 5246 9.29 -4.5IDT Cp IDT 1.00f 18.9 ...dd 16.48 4.82 291 5.30 -50.0IEC Elec IEC ... ... ...cc 6.80 3.42 314 5.51 +33.7ING ING .14e .9 ... 20.58 14.14 1328 14.90 -19.3ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 20 25.65 +.4ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 108 25.86 +.6ION Geo rs IO ... ... ...dd 32.45 4.26 322 16.05 -18.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.87 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.42 60 30.66 +.7IQ Hedge MCRO ... ... ...q 27.20 25.64 26.29 -1.0IQ HdgLgS QLS ... ... ...q 24.53 20.92 1 22.20 +1.4IQ Ch SC n CSML ... ... ... 29.96 23.89 36 29.10 +3.7IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.44 +2.6IQ HiYlVl n HYLV ... ... ... 25.58 23.73 0 24.27 -3.5IQ CorePl n AGGP ... ... ... 20.27 18.45 48 19.12 -4.2IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.57 -5.1IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 1 24.20 -.9IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 21.55 -4.5IQ 50HgEur HFXE ... ... ...q 21.45 19.16 3 19.98 -1.8IQ 50HIntl HFXI ... ... ...q 22.80 20.05 17 21.18 -2.2sIQ RealRtn CPI ... ... ...q 28.16 27.17 8 27.89 +1.7IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 7 26.47 +.6IQMrgArb MNA ... ... ...q 31.92 30.25 87 31.28 +.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.40 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 1 32.54 -6.8IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.13 22 27.05 -5.3IQVIA Hldg IQV ... ... 15 125.35 87.45 437 121.98 +24.6IRSA IRS ... ... ... 32.97 16.51 161 17.46 -41.0iShGold IAU ... ... ...q 13.11 11.58 10983 11.63 -7.0iShGSCI GSG ... ... ...q 18.31 13.93 660 17.01 +4.5iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 860 22.90 -1.2iSAstria EWO .37e 1.6 ...q 27.41 22.25 1941 23.45 -4.8iShBelg EWK .51e 2.5 ...q 23.00 19.45 3 20.18 -4.0iShBrazil EWZ .67e 1.9 ...q 47.85 30.98 24354 35.90 -11.2iShCanada EWC .48e 1.7 ...q 30.60 26.91 2433 28.98 -2.2iShEMU EZU .86e 2.0 ...q 47.13 40.28 1865 42.03 -3.1iSFrance EWQ .58e 1.8 ...q 33.73 29.16 527 31.45 +.7iShGerm EWG .60e 2.0 ...q 35.87 29.32 1401 30.68 -7.1iSh HK EWH .61e 2.5 ...q 26.93 23.79 4016 24.53 -3.5iSh SKor EWY .65e 1.0 ...q 79.07 64.86 1828 66.68 -11.0iShMexico EWW .78e 1.5 ...q 57.82 43.55 2406 52.74 +7.0iShNeth EWN .66e 2.1 ...q 34.09 29.99 402 31.70 -.1iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 244 46.66 -2.4iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 777 60.03 -14.2iShSpain EWP .99e 3.2 ...q 36.38 29.62 191 31.02 -5.3iSSwedn EWD .76e 2.4 ...q 36.71 29.81 173 31.90 -5.9iShSwitz EWL .75e 2.2 ...q 37.84 31.94 502 34.63 -2.7iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 313 29.42 -11.2iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 15 49.31 -2.3iShxUSH bt HYXU .92e 1.8 ...q 57.19 51.35 2 52.56 -3.5iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 6 48.46 -5.3iShEMkHY EMHY 3.98 8.6 ...q 51.12 44.85 14 46.21 -7.5iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 1 45.57 -9.0iShEmMDv DVYE 1.83e 4.5 ...q 46.11 38.46 68 40.45 -3.3tiShGblSilv SLVP .29e 3.1 ...q 12.00 9.30 66 9.28 -14.4iShGblEnP FILL .59e 2.5 ...q 24.50 18.08 4 23.19 +7.6iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 1 29.37 iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 9 90.79 +3.0iShEMktSC EEMS .89e 1.8 ...q 57.36 46.72 7 48.57 -8.5iShEMkBd LEMB .42e .9 ...q 50.78 43.94 67 45.14 -6.3iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 652 85.82 +1.8iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.37 526 59.51 -2.1iShJpnSC SCJ 1.81e 2.3 ...q 85.34 71.61 11 77.04 -3.4iShThai THD 1.88e 2.1 ...q 103.71 78.41 153 89.38 -3.4iShIsrael EIS .81e 1.5 ...q 54.66 46.67 3 53.82 +4.9iShChile ECH .71e 1.5 ...q 56.53 42.73 461 46.49 -10.9iShBRIC BKF .54e 1.3 ...q 50.94 39.66 14 41.99 -5.6iShsUSA EUSA .67e 1.1 ...q 59.06 50.11 15 58.46 +5.4iShSilver SLV ... ... ...q 17.14 14.35 5085 14.50 -9.3iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 220 127.02 +7.1iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.29 1 106.93 +1.3iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 183.69 141.15 13 181.03 +15.7iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 9 163.62 +3.0iShBrazSC EWZS .40e 2.9 ...q 18.14 12.00 16 13.71 -15.8iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 7 17.75 -4.8iShSPTUS s ITOT ... ... ...q 65.75 55.13 524 65.60 +7.3iShSTNtMu SUB .86 .8 ...q 106.40 104.31 61 105.14 +.3iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 11 110.77 -2.1iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 1606 111.26 -2.5iShChinaLC FXI .87e 2.0 ...q 54.00 41.23 15573 42.67 -7.6iShTransp IYT 1.70e .8 ...q 206.73 162.38 88 201.13 +5.0iShChinaSC ECNS 1.73e 3.6 ...q 56.49 45.00 1 48.30 -4.5iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 3483 287.37 +6.9iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 19 190.59 +2.7iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.00 1927 105.85 -3.2iShEMkts EEM .59e 1.3 ...q 52.08 42.15 30610 44.26 -6.1iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 7435 115.08 -5.3iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 1 67.01 +3.7iShCorUSTr GOVT .33 1.4 ...q 25.60 24.26 708 24.44 -2.6iSh2017Mu s IBMF .23 .8 ...q 27.23 27.17 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 13 56.80 -6.2iShGblTech IXN 1.10e .6 ...q 174.94 135.10 183 173.28 +12.8iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 3 50.55 -4.3iSMrnMCG JKH .59e .3 ...q 229.36 180.50 6 226.71 +12.0iShIndones EIDO .35e 1.4 ...q 30.61 21.90 788 24.46 -14.0iSSP500Gr IVW 2.03e 1.2 ...q 172.69 138.20 1512 172.05 +12.6iShNYMun s NYF ... ... ...q 56.36 54.26 60 54.51 -2.3iShGblHcr s IXJ ... ... ...q 61.56 53.45 44 60.48 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 39 67.27 -3.8iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 110 87.55 +5.6iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 217 37.40 +5.2iShCalMn s CMF ... ... ...q 59.75 57.68 46 58.41 -1.3iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 10 49.83 -2.8iShUSASize SIZE 1.26e 1.4 ...q 88.35 75.90 2 87.09 +3.8iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 140 43.60 -3.6iShNANatR IGE .85e 2.3 ...q 38.33 30.59 87 36.54 +3.1iSh JPXNik JPXN ... ... ... 70.78 58.84 4 63.29 -2.5iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.08 152 87.00 +4.0iShLatAm ILF .60e 1.8 ...q 39.54 28.68 901 32.74 -4.2iShUSAMo MTUM .81e .7 ...q 115.33 90.67 977 114.38 +10.9iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 8 163.26 +2.4iShPhilpns EPHE .20e .6 ...q 40.19 28.80 202 33.44 -13.9iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 1236 115.18 +.8iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 508 108.67 -1.9iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.20 1 42.18 -3.3iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 25 53.16 +1.4iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 5 38.38 -2.8iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 23 63.31 -4.1iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.09 5639 118.79 -6.4iSRTop200G IWY .82e 1.0 ...q 82.95 65.31 56 82.60 +12.9iShRTop200 IWL 1.02e 1.5 ...q 66.35 55.62 7 66.24 +7.8iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 471 33.13 -2.0iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 13813 68.30 -2.9iShGerSC bt EWGS .69e 1.1 ...q 70.42 55.04 3 62.77 -2.4iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 371 90.65 +1.7iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 10 59.83 -7.6iSRusMCG IWP 1.02e .8 ...q 132.67 106.74 152 131.83 +9.3iShNorC bt ENOR .58e 2.1 ...q 29.21 24.04 21 28.13 +9.1iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 130 218.65 +5.1iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 2 182.85 +5.0iShIreland EIRL .55e 1.2 ...q 50.12 42.91 8 46.36 -3.4iSCorSPMid IJH 1.89e .9 ...q 202.05 168.25 1388 200.71 +5.8iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 135 58.31 -7.7iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 10104 86.10 -1.3iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 8 41.08 +4.2iShSft IGV .12e .1 ...q 197.86 137.14 120 191.80 +24.1iShCorUS n FTY ... ... ... 51.01 43.20 49 49.80 +.4iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 6 65.77 -2.7iShNetw IGN .25e .5 ...q 55.29 44.16 14 52.71 +8.7iShNATch IGM .73e .4 ...q 206.49 148.00 20 204.09 +20.9iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 23 63.67 +2.3iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 40 25.38 +.2iShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 91 101.69 +.4iShKLDSoc DSI 1.11e 1.0 ...q 106.23 88.85 35 105.91 +7.8iShGbl100 s IOO ... ... ...q 49.47 42.39 29 48.37 +5.4iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 17 25.42 +.1iShConsSv IYC 1.50e .7 ...q 202.80 160.53 24 202.15 +12.8iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 0 110.13 -3.3iShIndia bt INDA .24e .7 ...q 38.21 32.16 3284 35.88 -.5iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1037 126.15 +1.5iSMrnSCG JKK .87e .4 ...q 211.03 156.02 3 204.65 +14.0iShPoland EPOL .42e 1.7 ...q 30.19 21.30 195 24.19 -10.7iSMCGth IJK 1.88e .8 ...q 233.15 190.88 51 231.39 +7.2iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 21 107.45 -2.1iSR1KGr IWF 1.45e 1.0 ...q 151.91 119.96 1083 151.27 +12.3iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 20 44.56 -15.2iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 537 158.95 +7.0iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 448 134.61 +7.0iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 828 210.30 +12.6iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 23 129.50 -4.8iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1287 50.98 +.3iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 14789 167.57 +9.9iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 310 88.69 -1.6iShChina MCHI .61e 1.0 ...q 76.72 58.04 3217 62.05 -6.7iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 928 72.43 -.8siSRus3K IWV 2.47e 1.5 ...q 169.93 142.71 109 169.54 +7.2iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 148 68.07 -2.9iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 20 134.49 +1.2siSUSAMinV USMV .87e 1.6 ...q 55.60 49.50 991 55.52 +5.2iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 3 156.42 +2.7 iShMCVal IJJ 2.16e 1.3 ...q 168.30 142.74 53 167.12 +4.4iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 27 49.56 +.1iShTelecm IYZ .68e 2.4 ...q 33.00 26.34 168 28.34 -3.6iShTech IYW 1.20e .6 ...q 191.62 143.35 74 190.23 +16.9iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 8 91.39 -1.6iShGblCSt s KXI ... ... ...q 54.58 47.79 23 50.50 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 4143 81.38 +.5iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 16 117.53 +7.4iSh0-5Tips STIP ... ... ...q 100.84 98.65 55 98.78 -1.1iShHmCnst ITB .09e .2 ...q 46.56 33.10 1310 38.01 -13.1iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 13 151.53 +2.8iShAerosp ITA 1.31e .6 ...q 207.47 164.85 138 204.05 +8.5iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 20 192.27 +10.4iShFinSv IYG 1.21e .9 ...q 142.14 110.22 48 137.50 +5.4iShRegBks IAT .61e 1.2 ...q 54.74 41.83 84 51.89 +5.3iShInsur IAK .82e 1.3 ...q 69.95 59.34 7 65.59 -1.5iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 61 123.67 +3.6iShBroker IAI .65e 1.0 ...q 70.58 51.86 22 65.02 +3.6iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 472 41.63 +5.0iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 11 117.98 +6.2iShCrSPS s IJR ... ... ...q 87.77 66.77 2584 87.30 +13.7iShMedDev IHI 1.57e .7 ...q 212.08 160.37 53 210.09 +21.1iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 11 120.74 -4.7siShHltcPrv IHF .24e .1 ...q 187.80 139.65 36 188.05 +19.9iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 1754 61.01 -3.3siShPharm IHE 3.11e .9 ...q 166.06 139.28 8 166.55 +7.9iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 52 101.16 -1.0iShPeru EPU .70e 1.8 ...q 44.95 35.59 20 39.16 -4.4iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 5690 64.41 -2.5iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 23 36.26 +.9iShDJ US IYY 2.01e 1.4 ...q 143.37 120.99 5 143.14 +7.1iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 56 74.27 +14.3iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 76 54.36 +.9iShEurope IEV 1.12e 2.4 ...q 50.81 43.96 170 45.74 -3.2iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 47 44.98 +.1iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 65 106.16 +10.9iShModAllo AOM .71e 1.9 ...q 39.05 36.94 169 37.81 -.6iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 41 24.73 -4.3iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 238 52.37 -5.1iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 107 168.62 +9.8iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 52 34.19 -1.3iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 91 80.33 -.5iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 3 24.34 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 0 23.57 -2.9iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 1 25.65 -3.0iShBd3-20 s IBDC ... ... ...q 26.38 25.81 6 25.93 -.6iStar STAR ... ... 7 12.22 9.75 584 10.38 -8.1iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 1 25.49 +.5iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 2 25.18 -1.4iStar pfI STARpI 1.87 7.6 ... 25.94 24.25 12 24.83 -1.4IT TchPck ITP ... ... 3 2.45 .75 22 .87 -32.8ITT Inc ITT .54 .9 20 63.04 38.66 667 61.38 +15.0iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 24 100.04 79.59 197 95.49 +4.5IDEX IEX 1.72 1.1 34 154.62 110.25 155 152.52 +15.6iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.66 1051 140.40 -15.9Imax Corp IMAX ... ... ...cc 26.70 17.58 278 22.60 -2.4ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 113 .23 -27.2ImpacMtg IMH ... ... 3 15.50 7.18 14 8.06 -20.7ImpOil g IMO .57 1.7 65 34.29 25.91 203 32.64 +4.6IncOpR IOR ... ... 29 14.25 8.51 0 13.51 +21.9IndCDrillg ICD ... ... ...dd 5.48 2.72 76 3.89 -2.3IndepHld IHC .25f .7 14 39.85 20.53 22 38.25 +39.3IndepRT IRT .78a 7.7 20 10.63 8.26 327 10.18 +.9IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 50 25.52 -2.3IndiaGCap IGC ... ... ...dd 1.63 .30 175 .41 -59.0IndoTel s TLK .67 ... ... 36.19 23.65 388 24.40 -24.3IndBach IBA .87e 1.4 ... 67.61 53.00 4 61.58 +7.5sInfosys INFY .40e 1.9 19 20.68 13.88 3745 20.75 +27.9InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 295 21.25 +14.4InfuSystem INFU ... ... ...dd 3.60 1.75 47 3.25 +41.3IngerRd IR 2.12f 2.2 22 99.00 79.63 980 97.61 +9.4sIngevity NGVT ... ... ... 100.86 55.07 143 100.91 +43.2Ingredion INGR 2.40 2.4 14 146.28 95.01 539 99.99 -28.5InnovInd n IIPR 1.00 3.0 ... 39.75 16.35 41 33.02 +2.2InnoInd pfA IIPRpA ... ... ... 29.15 25.50 0 28.90 +3.4Innsuites IHT .01 .5 ...dd 3.70 1.23 321 1.85 +5.7Inphi IPHI ... ... 20 44.25 23.65 707 33.39 -8.8InsightS n INSI .80 4.3 ... 21.10 18.03 17 18.55 -6.8Insperity s NSP ... ... 35 108.00 39.25 290 106.70 +86.1sInsprMed n INSP ... ... ... 49.03 22.50 466 45.54 +82.3InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 28 79.40 50.20 144 52.55 -30.8Instructre n INST ... ... ...dd 49.18 28.85 608 37.70 +13.9IntegerHl ITGR ... ... ...dd 76.85 42.50 226 71.30 +57.4Intellichk IDN ... ... ...dd 3.18 1.50 1 2.28 -10.9sIntellgSys INS ... ... ...dd 11.62 3.61 76 12.37 +171.3sIntelsat I ... ... ... 24.51 2.44 2176 24.49 +622.4InterXion INXN ... ... ... 67.19 46.90 538 64.59 +9.6IntcntlExc s ICE .88e 1.2 17 77.22 63.93 1503 73.22 +3.8IntCtlHtls IHG ... ... ... 69.23 49.03 274 60.10 -5.4IBM IBM 6.28f 4.3 11 171.13 137.45 3580 146.89 -4.3IntFlav IFF 2.92f 2.2 34 157.40 122.11 770 134.26 -12.0IntlGmeT n IGT .80 3.7 ... 31.00 19.30 3408 21.41 -19.2IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 1513 52.95 -8.6IntlSeaw n INSW ... ... ... 24.78 15.23 103 21.07 +14.1IntTower g THM ... ... ...dd .78 .29 15 .48 +11.6Interpublic IPG .84 3.8 15 26.01 18.30 1865 22.13 +9.8IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 2 25.01 -1.8inTestCorp INTT ... ... 16 10.25 5.75 158 9.20 +6.4IntPotash IPI ... ... ...dd 5.31 3.12 1178 3.54 -25.6Intrexon XON ... ... ...dd 21.93 10.26 796 15.27 +32.6Inuvo INUV ... ... ...dd 1.24 .64 27 .69 -14.6Invacare IVC .05 .3 ...dd 20.00 13.13 1016 16.50 -2.1Invesco24 n IHTA ... ... ... 10.33 8.28 33 9.30 -9.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 22 9.96 +1.7InvAdvMu2 VKI .78 7.3 ...q 11.86 10.33 51 10.68 -6.2Inv Bond VBF .83a 4.6 ...q 20.28 17.47 42 17.91 -10.0InvCAVal VCV .79 6.6 ...q 13.20 11.53 100 12.00 -4.6InvDynCrd VTA .90 7.9 ...q 12.05 11.33 268 11.43 -2.4PSAerDef PPA .50e .9 ...q 59.40 47.85 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.14 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.31 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 18.64 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.92 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 5 13.62 -7.4Invsco iim IIM .84 5.9 ...q 15.43 13.64 63 14.12 -5.2Invesco IVZ 1.16 4.5 11 38.43 24.76 3788 25.60 -29.9InvMtgCap IVR 1.68 10.4 7 18.86 15.15 778 16.08 -9.8InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 9 25.08 +.3InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 8 26.24 +1.9InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 16 24.89 -.4Invsco oia OIA .39 5.1 ...q 8.25 7.34 54 7.67 -4.1InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 100 11.85 -4.4InvMuniTr VKQ .82 6.8 ...q 13.03 11.51 115 11.95 -4.4InvPAVal VPV .79 6.6 ...q 12.66 11.54 19 12.01 -1.2Invsco iqi IQI .76 6.3 ...q 13.04 11.70 65 11.98 -4.2InvSrInco VVR .31 7.2 ...q 4.57 4.26 302 4.31 -1.8InvTrIG VGM .88 7.2 ...q 13.80 12.02 143 12.19 -7.5InvTrNY VTN .85 6.7 ...q 14.00 12.61 3 12.68 -7.6InvTech ITG .28 1.4 ...dd 23.96 17.63 875 20.67 +7.4InvRlEst IRET .28 5.2 6 5.99 4.05 226 5.41 +8.4InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 24.30 -6.6Invitae n NVTA ... ... ...dd 10.44 4.35 5248 9.44 +4.0InvitHm n INVH .44 1.9 ... 24.30 20.25 1519 23.55 -.1iPBetaCmd BCM ... ... ...q 32.00 25.55 47 29.28 +.1iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 20.97 +18.4iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.49 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6 iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 1200 35.58 -5.7iShItaly rs EWI ... ... ...q 34.45 28.36 283 29.15 -4.2iShJapan rs EWJ ... ... ...q 64.71 54.04 2596 58.56 -2.3iSMlasia rs EWM ... ... ...q 36.56 30.46 2419 33.15 +.5iShSing rs EWS ... ... ...q 28.35 23.23 435 24.55 -5.3iSTaiwn rs EWT ... ... ...q 39.36 35.01 2864 37.95 +4.8iSh UK rs EWU ... ... ...q 38.05 33.13 866 34.58 -3.5iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 943 49.62 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.94 1 35.89 -3.5iShCvBd ICVT .67e ... ...q 60.09 52.59 36 59.10 +7.2iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 10539 53.48 -6.0iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 47.25 -7.8iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.62 -3.6iShColomC ICOL .43e 2.9 ...q 16.51 13.45 4 14.81 +2.6iShEnhBd n IGEB ... ... ... 50.77 47.60 4 48.14 -4.3iShDefBd n HYDB ... ... ... 51.96 48.94 2 49.62 -2.1iShFSIntSC ISCF .12p ... ...q 34.73 29.03 7 31.85 -1.8iShRs2500 n SMMD ... ... ... 47.41 38.87 0 47.03 +7.7iShFacSIntl INTF .17p ... ...q 31.21 26.82 134 27.95 -3.1iShArgGl n AGT ... ... ... 32.94 22.40 0 24.08 -20.2iShFS USA LRGF .19e ... ...q 33.93 28.60 618 33.46 +5.3siShFSUsaSC SMLF .23e ... ...q 44.00 34.88 17 43.74 +10.7iShFacSGbl ACWF .11p ... ...q 34.07 27.48 11 30.77 +.3iSh iBd23 n IBML ... ... ... 25.96 24.64 14 25.01 -.8iSh IntDv n IDEV ... ... ... 62.47 54.22 5 56.95 -2.6iShMgRE rs REM ... ... ...q 47.64 39.80 427 44.02 -2.6iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 540 46.88 -.5iShDvlValu IVLU ... ... ...q 28.44 24.41 22 25.55 -3.3iSh 3-10yr n IMTB ... ... ... 50.17 47.14 2 47.92 -3.6iShSaudi KSA ... ... ... 31.99 24.69 28 30.73 +17.4iSh MinVl n SMMV ... ... ... 32.13 27.25 37 31.98 +9.6iShIntDevM IMTM .30p ... ...q 33.00 28.45 25 29.96 -1.8iShIntDevQ IQLT .55p ... ...q 31.40 27.86 5 29.40 -.8iShLwCarb CRBN .94p ... ...q 125.97 108.50 2 119.44 +2.2iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.30 -3.6iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.60 4 25.87 -2.4iShMsciChA CNYA ... ... ... 35.68 25.22 16 25.78 -19.5iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 56.68 -4.6iShMultiTc TCHF ... ... ... 43.69 35.26 1 43.44 +12.0iShMultInd INDF ... ... ... 33.67 29.24 32.04 +.5iShMultHl HCRF ... ... ... 35.18 29.11 1 35.05 +10.8iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 21 25.38 +.1iShMultMat MATF ... ... ... 36.19 30.14 32.57 -4.8iSh MultFin FNCF ... ... ... 37.85 30.16 35.25 -.3iShMultiEn ERGF ... ... ... 30.71 23.28 29.76 +5.1iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 25 91.87 +1.1iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 24.76 +1.1iSh MultCnS CNSF ... ... ... 27.25 23.37 25.12 -5.1iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 755 36.38 +4.6siSh MulConD CNDF ... ... ... 34.76 27.45 1 34.86 +11.3iSh MultUt UTLF ... ... ... 28.56 23.93 0 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 430 30.28 +1.6iShGblReit REET .94e 3.6 ...q 26.68 23.40 191 26.00 -.3iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4iSh AdapC DEFA .48p ... ... 30.45 27.17 0 28.80 -2.1iSh AdapEu DEZU .56p ... ... 30.64 27.49 28.70 -.2iShCoreInt IAGG ... ... ... 53.61 51.56 55 52.50 +.9iShEurSC HEUS ... ... ...q 31.56 27.52 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 43 58.33 -2.2iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 111 96.76 -.6iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 2 26.90 +1.9iShJpMinV JPMV .70e 1.0 ...q 72.41 63.29 0 67.24 -1.0iShEafeMV HEFV ... ... ...q 28.30 26.08 1 28.11 +2.0iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 1 25.13 -.8iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.45 -3.1iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 359 48.71 -2.9iShxJMinV AXJV .84p ... ...q 38.95 33.94 0 35.61 -2.0iSh2022Mu IBMK .09e ... ...q 26.37 25.24 17 25.56 -.4iShEm exCh EMXC ... ... ... 58.49 47.58 1 51.05 -5.3iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 4 24.14 -3.4iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 25 25.39 -.1iSHgxUSHY HHYX .67e ... ...q 28.17 27.36 28.17 +1.0iShRussia rs ERUS ... ... ...q 39.23 29.85 658 32.67 -2.5iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 496 29.87 +.6iShCHMex HEWW 1.41p ... ...q 21.67 18.16 0 19.79 -1.0iShH10yCBd CLYH .31e ... ...q 27.42 25.11 0 26.08 -1.3iShCHSpain HEWP .31p ... ...q 23.79 20.85 0 22.09 -.4iShHEmBd EMBH .30e ... ...q 27.04 25.12 25.70 -3.2iShCHItaly HEWI .55p ... ...q 19.17 16.48 0 17.03 +1.2iShShMMu MEAR .27e ... ...q 50.18 49.61 9 50.00 +.4iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 1 31.16 +.6iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 0 26.92 +.2iShGbMM rs PICK ... ... ... 37.91 29.49 33 32.49 -6.2iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 30.43 +3.5iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 47 50.26 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 5 24.70 +1.5iSh ESG s ESGE ... ... ... 37.04 16.64 48 34.46 iShCHSwitz HEWL 1.43e 2.2 ...q 27.79 25.03 27.21 +.7iShEMktMV HEMV ... ... ...q 29.20 26.01 26.93 -1.7iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 114 50.11 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 186 32.48 -2.6iShCHSoK HEWY .48p ... ...q 32.01 27.86 28.39 -6.2iShFacEmg EMGF .13p ... ...q 53.84 44.17 51 45.95 -7.1iSh iBd26 n IBDR ... ... ... 24.92 22.99 8 23.33 -4.9iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 24 25.10 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 114 25.00 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 97 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 83 24.31 -3.0iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 337 24.31 -2.7iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 233 24.00 -4.1iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 61 24.11 -3.8iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 88 24.36 -1.8IsoRay ISR ... ... ...dd 1.22 .36 1092 .57 +42.6IsraelChm ICL .27e 5.2 ... 5.32 3.85 575 5.20 +28.7IssuerDir ISDR .20 1.1 62 21.85 12.00 0 18.00 -1.9ItauCorpb ITCB 2.48e 16.0 75 16.34 10.28 5 15.50 +15.3ItauUnibH ITUB .32e 2.7 ... 16.98 9.92 12728 12.05 -7.2IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 52 14.37 -5.0J -JAlexHld n JAX ... ... 31 12.80 8.70 22 10.85 +11.9JJill n JILL ... ... 6 12.21 4.17 223 8.58 +10.0JBG Smth n JBGS .90 2.4 ... 38.91 30.79 364 36.90 +6.2JMP Gp27 n JMPD ... ... ... 25.62 24.11 3 24.95 -1.3JMP Grp JMP .36 6.6 78 5.78 4.92 17 5.48 -2.1JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 2 25.58 +1.1JPMCh pfE JPMpE 1.58 6.1 ... 27.27 25.53 43 25.80 -4.6JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 7 61.48 -1.6JPMIntEq JPIN 1.08e 1.9 ...q 63.18 56.37 165 58.27 -3.0JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 15 55.89 -4.2JPM DREq JPUS .26p ... ...q 74.59 64.75 20 73.95 +4.9JPM DivInt JPIH ... ... ... 30.68 27.59 1 30.47 +1.6JPMDsfEu JPEU ... ... ... 64.34 57.74 1 59.47 -1.4sJPM DivEu JPEH ... ... ... 29.58 26.58 0 29.66 +4.9JPM Val n JVAL ... ... ... 27.44 24.90 11 26.71 +2.3JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3sJPM Mom n JMOM ... ... ... 27.91 24.95 12 28.02 +9.3JPM MinV n JMIN ... ... ... 26.66 24.93 26.62 +3.2JPM US Dv JDIV ... ... ... 26.74 24.18 12 26.31 -.7JPM DivAlt JPHF ... ... ... 28.92 24.74 7 24.96 -4.6tJPM FutSt n JPMF ... ... ... 25.34 23.72 1 23.65 -6.0JPM UlSh n JPST ... ... ... 51.03 48.88 1422 50.18 +.2JPM SCap n JPSE ... ... ... 32.72 27.03 31 32.35 +9.0JPM GlB n JPGB ... ... ... 52.67 49.61 1 50.30 -1.7JPM Evnt n JPED ... ... ... 26.37 24.55 26.12 +3.6JPM Disc n JPHY ... ... ... 52.80 49.30 4 50.05 -2.4JPM USMid JPME ... ... ... 67.27 58.25 18 67.10 +5.3JPMorgCh JPM 2.24f 1.9 16 119.33 88.08 8997 117.79 +10.1JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.84 24.52 29 25.21 -.6JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 41 25.96 -4.0JPMAlerian AMJ 2.29 7.8 ...q 30.74 23.17 3509 29.20 +6.3JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 37 25.90 -2.8JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 44 26.15 -3.0JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 88 26.23 -2.6JRJR Ntw JRJR ... ... ...dd .73 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1340 28.64 +9.1JacobsEng JEC .60 .8 28 73.90 49.31 1392 72.88 +10.5JaggedPk n JAG ... ... ... 16.55 10.55 1487 13.74 -12.9JHardie s JHX .38e 2.2 80 18.79 13.55 5 17.36 -1.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 79 50.11 -.1JanusHn n JHG 1.44f 5.0 ... 41.64 28.35 856 28.90 -24.5JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 2 11.43 -3.2Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.6 42 28.30 21.61 850 24.35 -8.1tJeldWen n JELD ... ... ...dd 42.27 25.70 2760 23.71 -39.8JernignC n JCAP 1.40 7.4 11 21.81 15.90 69 18.97 -.2tJianpu n JT ... ... ... 9.49 4.75 53 4.79 -26.1JinkoSolar JKS ... ... 30 30.50 11.48 785 15.33 -36.3JBeanTch JBT .40 .4 42 122.65 84.81 121 108.45 -2.1JHMultLgC JHML .10p ... ...q 37.14 31.35 17 36.87 +6.0JH MultMdC JHMM .08p ... ...q 36.81 30.55 128 36.18 +6.1JH MultCns JHMC .07p ... ...q 33.38 27.14 4 32.53 +6.4JH MultFin JHMF .08p ... ...q 39.70 31.54 5 37.94 +3.2sJH MultHltC JHMH .05p ... ...q 34.56 29.08 10 34.26 +10.0JH MultTch JHMT .09p ... ...q 47.62 35.86 5 47.21 +15.0JH MultEn JHME ... ... ... 33.93 24.30 3 32.18 +8.5JH MultMat JHMA ... ... ... 38.20 30.90 4 35.05 -2.4JH SmCap n JHSC ... ... ... 28.88 24.27 10 27.83 +6.6JH MultDev JHMD ... ... ... 32.58 28.28 6 29.52 -3.0JH MultUt JHMU ... ... ... 29.74 25.00 3 28.24 +2.7JH MulCnSt JHMS ... ... ... 28.79 24.55 6 26.68 -3.8JH MultInd JHMI ... ... ... 37.55 30.46 5 36.27 +3.4JH HedgEq HEQ 1.50 9.2 ...q 17.90 15.87 40 16.32 -6.3JH TxAdY HTY 1.28 14.1 ...q 9.74 8.27 86 9.08 +2.9JohnJn JNJ 3.60f 2.7 18 148.32 118.62 3722 131.17 -6.1JohnContl n JCI 1.04e 2.8 25 42.60 32.89 4199 37.32 -2.1JonesEngy JONE ... ... ...dd 2.21 .28 2108 .47 -57.5JonesLL JLL .82f .5 27 178.75 115.71 960 155.32 +4.3tJumei Intl JMEI ... ... 19 4.20 1.68 1377 1.75 -40.1JnprNtwk JNPR .72 2.7 15 29.95 23.61 2269 26.75 -6.1Jupai n JP .40f 2.6 8 29.00 7.89 151 15.20 -17.8JustEngy g JE .41 ... 1 5.91 3.48 175 3.88 -9.6JustEn pfA JEpA ... ... ... 26.40 21.29 4 23.19 -6.8K -sK12 LRN ... ... 64 18.46 12.72 536 18.03 +13.4sKAR Auct KAR 1.40 2.3 21 61.57 40.43 1200 60.84 +20.5KB FnclGp KB ... ... ... 63.96 44.21 72 46.76 -20.1KB Home KBH .10 .4 22 38.80 20.68 908 24.15 -24.4KBR Inc KBR .32 1.6 14 21.70 14.40 1483 20.27 +2.2KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 0 25.90 +2.4KKR KKR 1.31e 5.3 11 25.10 17.96 24.68 +17.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 37

KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.8 ...q 18.63 15.38 63 17.00 +5.9KKR RE n KREF 1.72e ... ... 21.82 18.09 2001 19.78 -1.1KMG Chm KMG .12 .2 17 79.35 45.65 103 68.63 +3.9KT Corp KT ... ... ... 18.04 12.55 1193 13.99 -10.4Kadant KAI .88f .9 27 114.00 82.70 94 93.35 -7.0Kadmon n KDMN ... ... ... 5.86 2.05 245 3.27 -9.7Kaman KAMN .80 1.2 32 75.08 47.66 150 65.46 +11.3KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 0 25.40 -6.8KC Southn KSU 1.44f 1.2 21 117.79 99.47 503 115.79 +10.0KapStoneP KS .40 1.2 12 35.01 20.42 449 34.67 +52.8KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.3 ...q 20.38 14.38 423 19.43 +2.0KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 4 25.14 -.4KAMidsEn KMF 1.80m 13.2 ...q 15.32 11.36 159 13.61 -1.4KeanGrp n FRAC ... ... ... 19.83 11.90 639 14.03 -26.2Kellogg K 2.24f 3.2 17 73.24 56.40 1383 71.01 +4.5KelsoTch g KIQ .03f 6.4 ... .96 .24 47 .47 -9.6Kemet KEM ... ... 5 29.85 13.73 1224 25.79 +71.2Kemper KMPR .96 1.2 24 82.53 45.60 174 77.40 +12.3Kemper 54 KMPA 1.84 7.1 ... 27.07 25.40 11 26.08 Kennamtl KMT .80 2.0 25 52.52 32.93 1110 40.26 -16.8KennWils KW .76 3.5 ...cc 22.28 15.95 589 21.65 +24.8KenonHld n KEN ... ... ... 33.22 12.99 1 15.00 -30.7sKeurDrPep KDP 2.32 9.8 5 24.37 13.23 2593 23.67 +53.4KeyEngy KEG ... ... ... 18.40 8.20 97 14.56 +23.5Keycorp KEY .48f 2.2 15 22.40 16.28 6564 21.61 +7.1Keycorp pfI KEYpI ... ... ... 29.97 26.55 16 27.26 -5.7Keysight KEYS ... ... 45 62.41 39.21 495 60.46 +45.3KilroyR KRC 1.82f 2.5 16 77.73 62.91 196 73.52 -1.5KimbRoy n KRP 1.68f 7.6 ... 24.50 15.20 25 22.19 +36.6KimbClk KMB 4.00 3.6 22 124.15 97.10 1703 112.13 -7.1Kimco KIM 1.12 6.8 17 20.78 13.16 3121 16.48 -9.2Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 4 24.96 -.9Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 2 23.86 -4.7Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 5 23.93 -4.7Kimco pfL KIMpL ... ... ... 25.99 20.01 16 22.53 -8.9KindMorg KMI .80 4.5 23 20.20 14.69 9040 17.92 -.8KindM pfA KMIpA ... ... ... 44.00 29.98 37 33.74 -11.1Kingsway KFS ... ... ...dd 6.15 2.65 12 3.10 -38.6tKinross g KGC ... ... 25 4.91 3.32 6569 3.30 -23.6KirbyCp KEX ... ... 36 94.05 59.25 153 84.45 +26.4KirklLak n KL .02e ... ... 23.86 11.52 965 21.95 +42.9KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.7 5 21.25 13.87 290 16.55 -15.6KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 1581 32.98 -24.6Knoll Inc KNL .60 2.6 16 24.00 17.56 578 22.97 -.3KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 43 21.95 +5.8Knowles KN ... ... 15 18.32 10.95 523 17.74 +21.0Kohls KSS 2.44 3.3 14 79.92 36.50 2239 74.42 +37.2Koppers KOP 1.00 2.6 10 51.80 36.40 88 37.95 -25.4KoreaElc KEP ... ... ... 19.80 13.34 218 13.55 -23.5KoreaFd KF 4.50e ... ...q 44.64 36.07 3 36.86 -10.7KornFer KFY .40 .6 28 68.98 31.53 597 67.72 +63.7KosmosEn KOS ... ... ...dd 8.94 5.15 2082 8.08 +18.0KrNwChin s KFYP ... ... ...q 44.18 30.07 2 31.10 -7.1tKrS ChIn n KWEB ... ... ... 68.39 53.70 1714 53.62 -8.5KranChinA KBA 9.93e ... ...q 39.22 27.15 147 27.65 -19.7KraneChCm KCNY .22e .6 ...q 37.87 33.87 1 34.04 -3.0KranShFtse KEMP ... ... ...q 29.85 24.27 24.91 -6.4KrnChEnv n KGRN ... ... ... 27.96 20.35 20.40 -19.4KrnOnBelt n OBOR ... ... ... 28.16 22.54 5 24.13 -5.6KrS CnTc n KEMQ ... ... ... 28.97 23.23 10 23.56 -7.7KratonCp KRA ... ... 16 53.99 31.48 116 48.79 +1.3Kroger s KR .56f 1.8 12 31.45 19.69 6902 30.61 +11.5KronosWw KRO .68 3.1 8 29.49 17.11 1188 22.22 -13.8Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.6 10 63.10 30.42 4372 31.65 -47.4L-3 Tch LLL 3.20 1.5 21 218.71 175.87 720 212.29 +7.3LCI Inds LCII 2.40f 2.4 17 132.73 80.95 239 99.50 -23.5LG Display LPL ... ... ... 15.88 7.77 561 9.75 -29.1LGL Grp LGL ... ... 22 6.70 4.25 51 6.68 +18.9LMP CapIn SCD 1.24f 9.0 ...q 14.75 12.22 28 13.81 -1.0LSB Inds LXU ... ... ...dd 10.05 4.75 64 6.80 -22.4LSC Com LKSD 1.04 8.9 ... 18.64 10.64 247 11.73 -22.6LTC Prp LTC 2.28f 5.4 18 50.88 34.46 121 42.33 -2.8LaZBoy LZB .48 1.5 21 34.25 23.15 384 31.00 -.6LabCp LH ... ... 21 190.36 146.68 577 179.83 +12.7LadderCap LADR 1.30f 7.8 16 16.90 12.99 673 16.68 +22.4LadThalFn LTS .04 1.2 ...dd 3.84 2.24 85 3.37 +6.6LadTh pfA LTSpA 2.00 7.7 ... 25.95 24.75 29 25.84 +2.1LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 8 24.39 -2.1LambWst n LW .77 1.1 27 73.19 43.00 301 71.41 +26.5Lannett LCI ... ... 5 30.35 11.90 628 13.10 -43.5LaredoPet LPI ... ... 4 13.40 7.41 4442 8.53 -19.6LVSands LVS 3.00 4.4 19 81.45 59.16 2153 68.66 -1.2LaSalleH LHO .90m 2.6 55 36.13 24.10 966 34.38 +22.5LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 0 25.10 LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 0 25.12 -2.4Latam Air LTM ... ... ... 17.39 9.49 419 10.40 -25.2LatAmDisc LDF .03e .3 ...q 13.25 9.27 94 11.70 +1.9LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 299 28.87 -1.1LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 60 23.53 -8.7Latt RE n RORE ... ... ... 16.02 13.27 5 15.57 +.5LattUSEqt ROUS .39e ... ...q 33.42 27.25 51 32.98 +5.4LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 1 31.85 +.9HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.47 -1.0LazGlobTR LGI .95 5.2 ...q 19.39 15.68 15 18.32 +1.8Lazard LAZ 1.76 3.4 14 60.00 40.50 724 52.45 -.1LazWldDiv LOR .69 6.5 ...q 12.63 10.28 21 10.54 -9.4LeafGrp LFGR ... ... ...dd 12.05 6.35 20 11.05 +11.6LearCorp LEA 2.80f 1.6 13 206.36 140.45 691 177.47 +.5Lee Ent LEE ... ... 7 3.30 1.90 245 2.95 +25.5LegacyAc n LGC ... ... ... 9.91 9.51 9.65 +.2LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 1 10.12 +1.8LeggMason LM 1.36 4.1 9 47.13 31.40 853 33.00 -21.4LegMas56 n LMHA ... ... ... 28.47 25.57 3 26.37 -3.3LegM 5,4 56 LMHB ... ... ... 25.73 23.37 23 24.39 -3.4LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7LM IntLoV LVHI ... ... ... 28.95 25.85 1 27.72 -1.6LM EM LoV LVHE ... ... ... 31.44 25.67 5 28.10 +2.1LeggPlat LEG 1.52f 3.4 21 51.99 39.57 757 44.28 -7.2LeGS3.5s34 JBK 1.59 6.0 ... 26.75 23.54 26.43 +5.1sLeidosHld LDOS 1.28a 1.8 25 70.17 55.05 785 70.93 +9.8LejuHldgs LEJU .20e ... ...dd 2.23 .96 13 1.52 +5.6LendingClb LC ... ... ...cc 6.56 2.57 5033 3.68 -10.9LennarA LEN .16 .3 14 72.17 48.71 2518 53.27 -15.8LennarB LEN/B .16 .4 11 58.65 39.76 34 43.92 -15.0Lennox LII 2.56f 1.2 28 224.24 160.18 206 216.08 +3.8Leo Hld un LHC ... ... ... 10.90 9.40 50 10.25 +2.8LevelBr n LEVB ... ... ... 5.52 2.74 9 2.90 -33.3LexRltyTr LXP .71 8.1 11 10.65 7.59 873 8.81 -8.7LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 49.23 -4.1Libbey LBY .47 4.5 ...dd 11.54 4.60 126 10.52 +39.9LbtyASE USA .72e 11.0 ...q 6.82 5.53 506 6.56 +4.1LbtyASG ASG .38e 5.8 ...q 7.28 4.72 83 6.57 +18.6LibOilSv n LBRT .05p ... 57 23.90 16.00 506 19.22 -16.1LibtProp LPT 1.60 3.6 16 45.40 37.77 1246 43.87 +2.0LifeStorg LSI 4.00 4.1 34 101.28 71.01 179 97.65 +9.6LightInBox LITB ... ... ...dd 3.46 1.61 5 1.76 -23.5LilisEn n LLEX ... ... ...dd 6.30 2.96 323 4.21 -17.6LincNat LNC 1.32 2.0 10 86.68 61.18 1173 67.42 -12.3LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 28 92.03 +4.3LineCp n LN ... ... ... 47.81 34.39 27 43.66 +6.5LionsGat A LGF/A .36 1.6 ... 36.48 21.54 511 22.83 -32.5LionsGat B LGF/B .36 1.6 ... 34.41 19.97 216 21.95 -30.8LiqTech LIQT ... ... ...dd .93 .26 112 .85 +49.6LithiaMot LAD 1.16 1.3 11 127.99 78.85 175 87.59 -22.9LiveNatn LYV ... ... ...cc 52.84 35.94 1246 49.49 +16.3tLloydBkg LYG .47a 14.6 ... 4.21 3.23 4908 3.24 -13.6LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 38 363.00 291.52 923 315.31 -1.8Loews L .25 .5 14 53.59 45.01 738 50.73 +1.4LomaNeg n LOMA ... ... 11 26.89 9.20 1058 9.89 -57.1LaPac LPX .13p ... 15 31.19 23.39 1935 28.62 +9.0Lowes LOW 1.92f 1.9 22 108.98 70.76 1816 98.87 +6.4Lubys LUB ... ... ...dd 3.20 2.35 12 2.46 -6.8LumberLiq LL ... ... ...dd 41.33 18.26 848 19.02 -39.4LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 20 61.70 31.50 264 40.20 -27.8Lydall LDL ... ... 14 60.00 37.50 78 40.65 -19.9LyonBas A LYB 4.00f 3.5 9 121.95 85.35 1469 113.07 +2.5M -M&T Bk MTB 3.20f 1.8 18 197.37 141.12 419 177.15 +3.6M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 0 1014.00 -1.6tMAG Slv g MAG ... ... ... 13.29 8.91 222 8.92 -27.8MBIA MBI ... ... ...dd 10.97 6.04 598 10.48 +43.2MDC MDC 1.20 3.9 11 35.18 26.45 323 31.05 -2.6MDU Res MDU .79 2.8 24 29.62 24.29 988 28.71 +6.8MFA Fncl MFA .80 10.6 10 8.90 6.72 5532 7.52 -5.1MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 1 25.81 -2.1MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 9 25.33 +.1MFC Bcp MFCB ... ... ...dd 9.62 5.69 2 6.53 -16.2MFS CAMu CCA .60 5.8 ...q 14.00 10.16 2 10.41 -9.6MCR MCR .72a 9.2 ...q 8.72 7.74 66 7.84 -7.5MGF MGF .41 9.2 ...q 4.99 4.45 12 4.46 -6.9MFS HInM CXE .30 6.1 ...q 5.51 4.82 77 4.94 -5.7MFS HYMu CMU .28 6.2 ...q 4.89 4.37 35 4.48 -3.0MFS IHI CIF .25 9.5 ...q 3.03 2.46 61 2.62 -10.9MIN MIN .42 11.1 ...q 4.34 3.76 515 3.80 -8.4MFS InvG CXH .50 5.4 ...q 10.33 9.08 10 9.25 -4.7MMT MMT .52 9.3 ...q 6.29 5.55 179 5.57 -8.2MFM MFM .38 5.7 ...q 7.35 6.41 34 6.79 -1.2MFV MFV .58 10.4 ...q 6.84 5.34 8 5.58 -5.8MGIC Inv MTG ... ... 9 16.21 9.97 1543 12.73 -9.8MGMGrPr n MGP 1.72f 5.8 ... 31.83 25.31 1848 29.60 +1.5MGM Rsts MGM .48 1.7 8 38.41 26.85 14880 28.95 -13.3MI Homes MHO ... ... 12 37.41 24.08 285 26.21 -23.8MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.6 35 39.38 31.60 2492 38.11 +7.4MRC Glbl MRC ... ... 22 22.98 14.01 597 20.70 +22.3sMSA Safety MSA 1.52 1.5 59 101.62 65.95 100 101.30 +30.7MSC Ind MSM 2.32 2.7 15 99.94 65.42 259 84.65 -12.4MSCI Inc MSCI 1.52 .9 42 176.88 106.13 338 172.69 +36.5MSG Netw MSGN ... ... 10 26.30 16.25 385 23.10 +14.1MV OilTr MVO .76e 7.6 8 12.21 4.80 17 9.93 +18.2MVC Cap MVC .60 6.4 ...q 10.97 9.25 24 9.40 -11.0MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 6 25.54 -1.2MacQUtlDv MFD 1.20 10.6 ...q 14.75 10.71 24 11.37 -8.5MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 23 22.81 -11.5Macerich MAC 2.96 5.0 32 69.73 52.12 653 58.81 -10.5MackCali CLI .80 4.2 9 25.01 15.86 285 19.19 -10.2Macquarie MIC 5.24e 11.4 9 76.41 36.20 714 45.99 -28.4Macys M 1.51 3.8 12 41.33 17.41 4363 39.89 +58.4MadCvCall MCN .72 9.2 ...q 7.95 7.09 49 7.79 +.9MadSqGd n MSG ... ... 98 330.00 205.22 104 316.52 +50.1MadStSec MSP 1.04 8.7 ...q 12.16 10.72 12 11.99 +2.4MagellMid MMP 3.83f 5.4 21 75.82 54.82 956 70.91 Magna g s MGA 1.32f 2.4 10 67.47 45.37 4555 54.39 -4.0 MagnaChip MX ... ... 8 13.40 8.85 284 12.10 +21.6Maiden prA MHpA 2.06 8.3 ... 25.71 18.80 20 24.69 Maiden pfC MHpC 1.78 7.7 ... 26.67 16.73 9 23.10 -5.4MaidnH pfD MHpD 1.68 8.2 ... 25.05 14.85 15 20.54 -1.9MaidenHld n MHLA .60 3.0 ... 26.60 16.68 6 20.30 -11.7MaidHld 43 MHNC 1.94 8.4 ... 27.34 18.64 4 23.16 -5.2MainStCap MAIN 2.28f 5.6 14 41.79 34.37 178 40.58 +2.1MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 39 19.44 -2.0Majesco n MJCO ... ... ... 9.27 4.35 10 8.85 +64.8Mallinckdt MNK ... ... ... 41.70 11.65 7252 29.33 +30.0MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 22.25 16.05 13 21.55 +8.8Manitowc rs MTW ... ... ... 44.03 22.99 645 23.53 -40.2ManngNap MN .32 11.4 12 4.35 2.76 36 2.80 -22.2ManpwrGp MAN 1.86 2.0 11 136.93 81.85 914 92.15 -26.9Manulife g MFC .44 ... ... 22.16 17.73 1525 18.06 -13.4MarathnO MRO .20 1.0 ...dd 22.74 10.55 10729 20.14 +19.0MarathPt s MPC 1.84 2.3 12 83.33 49.30 3171 81.69 +23.8MarcusMill MMI ... ... 24 41.45 24.34 431 38.40 +17.8Marcus MCS .60f 1.5 31 39.05 23.55 78 38.85 +42.0MarineP MPX .40 2.1 34 23.19 12.00 7 19.17 +50.5MarineMx HZO ... ... 18 25.05 14.60 360 19.05 +.8Markel MKL ... ... 67 1226.95 995.30 17 1176.87 +3.3MarriotVac VAC 1.60 1.4 19 154.14 107.17 217 117.87 -12.8MarshM MMC 1.66f 2.0 23 87.89 76.68 1999 84.00 +3.2MartMM MLM 1.76 .9 30 241.33 189.27 558 205.44 -7.1Masco MAS .42 1.1 20 46.45 35.79 1487 39.22 -10.7Masonite g DOOR ... ... 13 76.00 50.40 158 65.50 -11.7Mastec MTZ ... ... 11 55.53 38.40 1141 45.70 -6.6MastechD MHH ... ... 25 21.94 8.48 8 21.50 +113.7MasterCrd MA 1.00 .5 47 214.28 127.59 2573 202.86 +34.0MatadorRs MTDR ... ... 24 35.22 22.52 1681 31.57 +1.4Materion MTRN .42 .7 41 65.10 36.75 81 64.45 +32.6MatinasB n MTNB ... ... ... 1.60 .32 81 .38 -67.4Matson MATX .80 2.2 7 40.32 21.63 162 35.64 +19.4MauiLand MLP ... ... 22 18.80 9.95 11 12.80 -26.0tMaxarTc n MAXR 1.48 4.0 ... 67.30 37.00 863 36.69 -43.0Maximus MMS .18 .3 20 72.71 58.89 348 65.71 -8.2MaxLinear MXL ... ... 12 28.06 15.39 3617 17.67 -33.1McClatch rs MNI ... ... ...dd 11.04 5.75 2 9.74 +9.1McCorm vot MKC/V 2.08f 1.7 ... 122.04 93.54 1 121.30 +20.7McCorm MKC 2.08 1.7 18 122.58 92.93 605 121.34 +19.1McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 2988 158.92 -7.7McKesson MCK 1.56f 1.3 10 178.86 122.92 1652 124.06 -20.4McEwenM MUX .01 .5 ...dd 2.86 1.82 1301 2.19 -3.9Mechel pf MTLp ... ... ... 1.34 .80 1 .93 -11.0tMechel rs MTL ... ... ... 5.80 2.82 62 2.70 -48.7Medequit n MRT .84 8.3 ... 12.08 9.67 426 10.18 -9.3sMedProp MPW 1.00 6.8 17 14.90 11.82 1109 14.73 +6.9Medifast MED 1.92 .9 89 229.20 41.87 329 203.86 +192.0MedleyCap MCC .40m 11.8 5 6.65 3.35 68 3.39 -35.1MedleyC 23 MCV 1.53 6.3 ... 25.98 23.93 6 24.35 -3.5MedleyC 21 MCX 1.63 6.5 ... 26.35 24.90 1 25.05 -2.9Medley n MDLX .22p ... ... 25.09 23.60 3 24.01 -3.1Medley24 n MDLQ ... ... ... 25.66 24.50 5 25.12 -.4MedleyMgt MDLY .80 23.2 ...cc 7.15 3.10 111 3.45 -46.9Mednax MD ... ... 12 63.04 40.56 624 47.36 -11.4sMedtrnic MDT 2.00f 2.2 36 91.02 76.41 4692 90.81 +12.5Merck MRK 1.92 2.9 25 66.99 52.83 6509 66.69 +18.5MercGn MCY 2.50 4.8 47 60.19 41.41 129 52.25 -2.2Meredith MDP 2.18 4.1 12 72.25 47.30 232 52.85 -20.0Meritage MTH ... ... 12 55.50 38.80 305 43.05 -15.9Meritor MTOR ... ... 7 29.54 17.28 590 21.84 -6.9MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 42 26.10 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.0 ... 26.88 11.66 1 16.11 +9.5MLRRD29 PYS 1.58 9.4 ... 23.00 16.18 50 16.74 -17.3MLGS t PYT .76 3.5 ... 22.60 20.40 21.92 +4.6MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 3 27.35 -1.3MesaRoyl MTR 1.46e 10.2 14 19.85 11.84 14 14.25 -22.8Mesab MSB 1.49e ... ... 30.92 14.65 25 28.25 +12.3Methode MEI .44 1.1 26 48.44 36.75 135 39.65 -1.1MetLife MET 1.68 3.6 10 55.91 43.09 4773 46.37 -8.3MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 6 25.32 +1.9MetroBkH n MCB ... ... ... 55.00 36.35 24 45.86 +8.9MettlerT MTD ... ... 40 697.26 540.24 154 583.10 -5.9MexcoEn MXC ... ... ...dd 14.49 3.00 7 5.60 +42.5MexEqt MXE 1.62e .1 ...q 12.09 9.50 1 11.72 +14.2MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.6 ...q 18.08 14.03 20 16.67 +5.8sMKors KORS ... ... 21 70.00 36.76 8148 70.01 +11.2MicrFoc n MFGP ... ... ... 36.21 12.67 566 15.93 -52.6MicrSol n MICR ... ... ... 4.20 2.88 25 3.30 -5.7MidAApt MAA 3.48 3.5 18 110.24 85.16 354 100.48 -.1MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 65.34 -2.9MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 41 13.95 +5.3MidstPet MPO ... ... ... 19.04 11.79 44 12.49 -24.7Milacron n MCRN ... ... ... 22.62 15.09 343 20.43 +6.7MilestnSci MLSS ... ... ... 1.60 .64 2 .84 -29.0MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 37 12.50 +.2MillerInds MLR .72 2.8 15 29.00 23.90 60 25.95 +.6MinTech MTX .20 .3 16 80.80 62.55 129 68.25 -.9MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.16 -1.9Mistras MG ... ... 43 23.83 17.00 86 23.39 -.3MitsuUFJ MUFG ... ... ... 8.11 5.49 441 6.11 -16.0MiX Tele MIXT .22e ... ... 21.00 8.30 118 17.07 +33.8MizuhoFn MFG ... ... ... 4.00 3.28 3344 3.57 -1.9tMobileTele MBT .53e 6.6 ... 12.80 8.33 3856 8.00 -21.5Model N MODN ... ... ...dd 20.33 12.40 634 16.95 +7.6Modine MOD ... ... 13 25.75 15.25 420 17.85 -11.6Moelis&Co MC 1.88f 3.2 44 67.65 37.75 361 58.45 +20.5Mohawk MHK ... ... 14 286.85 177.00 854 186.10 -32.5MolinaHlth MOH ... ... ...dd 130.88 56.68 688 126.56 +65.0MolsCoor A TAP/A 1.64 2.2 7 91.63 58.93 0 75.90 -9.6MolsCoorB TAP 1.64 2.5 11 91.74 58.75 2555 66.58 -18.9MonRE MNR .68 4.0 27 18.45 13.87 282 17.01 -4.4MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 15 24.23 -3.2Moodys MCO 1.76 1.0 37 187.98 126.28 372 172.60 +16.9Moog A MOG/A 1.00 1.3 19 93.93 71.56 68 75.45 -13.1Moog B MOG/B 1.00 1.3 19 91.71 72.60 74.54 -16.0MorgStan MS 1.20f 2.4 11 59.38 43.84 5884 50.12 -4.4MorgSt pfE MSpE 1.78 6.3 ... 29.98 27.88 26 28.20 -2.6MorgSt pfF MSpF 1.72 6.2 ... 29.49 27.21 18 27.65 -2.8MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 19 26.99 -3.1MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 14 26.02 -2.6MorgSt pfK MSpK ... ... ... 27.72 25.54 21 26.03 -3.9MS Asia APF .14e .8 ...q 19.99 16.60 33 17.08 -7.2MS China CAF 13.33e ... ...q 27.79 20.47 163 21.32 -8.8MS CushHi MLPY 1.28e 18.8 ...q 8.00 6.09 2 6.82 -3.4MS EMD MSD .57e 6.4 ...q 10.27 8.55 71 8.84 -11.4MSEMDDbt EDD .80m 11.5 ...q 8.33 6.64 187 6.96 -9.6MSEmMkt MSF .05e .3 ...q 19.86 15.63 19 16.51 -7.7MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 48 27.00 -18.6MSJCP97 HJV 1.75 14.3 ... 16.67 10.00 10 12.23 -.9MkVRMB CNY ... ... ...q 49.16 40.13 0 43.06 +.1MkVRupee INR .20p .5 ...q 45.42 39.21 44.13 +1.0MSDLEur URR ... ... ...q 21.49 16.65 17.96 -1.0MSDSEur DRR ... ... ...q 55.98 44.20 55.03 +13.6MorgSt pfA MSpA 1.01e 4.4 ... 23.76 21.49 39 23.18 +2.4MosaicAc n MOSC ... ... ... 9.90 9.49 9.75 +.5Mosaic MOS .10 .3 43 32.32 19.23 4468 31.54 +22.9MotrlaSolu MSI 2.08 1.7 22 125.31 82.86 1020 119.82 +32.6Movado MOV .80 1.6 ...cc 53.73 21.50 121 50.10 +55.6Mueller MLI .40 1.2 23 37.57 25.26 135 32.23 -9.0MuellerWat MWA .20 1.7 27 12.99 9.59 1593 11.91 -4.9MurphO MUR 1.00 3.1 ...dd 35.98 22.21 2014 32.51 +4.7MurphUSA MUSA ... ... 16 89.69 61.05 286 85.39 +6.3MyersInd MYE .54 2.5 43 24.60 15.40 164 21.55 +10.5tMyomo n MYO ... ... ... 11.40 2.07 306 2.01 -46.4Myovant n MYOV ... ... ...dd 25.54 9.92 86 22.77 +80.1N -NCI BldSy NCS ... ... 16 23.35 13.05 913 15.15 -21.5NCR Corp NCR ... ... 26 38.68 26.00 1371 29.16 -14.2NGL EnPt NGL 1.56 12.4 ...dd 17.65 8.58 985 12.60 -10.3NGL En pfB NGLpB 2.25 9.2 ... 25.56 23.10 21 24.59 +.8NL Inds NL ... ... 6 16.05 6.90 100 8.65 -39.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 55 35.17 22.90 3940 34.20 +20.1NRG Yld A NYLD/A 1.12f 6.0 38 19.91 15.30 180 18.80 -.3NRG Yld C NYLD 1.28f 6.8 26 20.15 15.55 342 18.80 -.5NTN Buzz rs NTN ... ... ...dd 8.40 3.01 0 4.50 +6.9NVR NVR ... ... 18 3700.00 2606.85 21 2726.09 -22.3nVent El n NVT ... ... ... 29.84 21.00 1030 28.52 +25.5Nabors NBR .24 3.7 ...dd 8.87 5.32 8198 6.48 -5.1NACCO NC .66 1.8 4 92.60 23.80 7 36.30 -3.6NamTai NTP .28 2.6 39 13.90 9.40 31 10.60 -15.5NanoViric NNVC ... ... ...dd 1.43 .36 109 .38 -56.6Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 40.98 30.25 65 40.51 +24.9NatFuGas NFG 1.70f 3.1 17 59.90 48.31 319 55.30 +.7NatGrid NGG 2.89e 5.5 ... 65.60 51.44 395 52.79 -10.2NtHlthInv NHI 4.00 5.2 18 81.60 62.71 185 77.10 +2.3sNHltcre NHC 1.92f 2.7 27 73.41 57.00 25 72.06 +18.2NOilVarco NOV .20 .4 ...dd 49.08 29.90 2223 46.41 +28.8NatPresto NPK 1.00a .8 17 136.65 88.80 21 125.30 +26.0NatRetPrp NNN 2.00f 4.4 21 46.11 36.25 821 45.33 +5.1NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 12 24.75 -3.2NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 10 23.85 -5.0NatlStor n NSA 1.16f 4.1 98 32.28 21.17 362 28.45 +4.4NtStorAf pfA NSApA ... ... ... 26.30 23.57 2 24.63 -5.4NtWst pfC NWpC 1.94 7.6 ... 25.68 25.48 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 0 44.52 -.1NatGsSvcs NGS ... ... 66 29.55 21.45 34 22.30 -14.9sNatrlGroc NGVC ... ... 47 17.95 4.79 419 18.18 +103.6NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 16 31.85 +22.5Natuzzi NTZ ... ... ... 2.67 1.41 1.52 -5.3Nautilus NLS ... ... 16 17.75 11.30 251 13.75 +3.0NavideaBio NAVB ... ... ...dd .68 .15 217 .16 -56.8NavigCons NCI ... ... 22 25.85 14.62 440 24.67 +27.1NavigatrH NVGS ... ... ... 13.55 9.25 122 11.95 +21.3NaviosAcq NNA .08 13.7 ...dd 1.40 .53 123 .59 -47.3Navios pfG NMpG 2.19 15.2 ... 19.99 10.18 6 14.43 -10.9Navios NM ... ... ...dd 1.90 .68 157 .88 -27.1NavMH pfH NMpH 2.16 14.9 ... 18.89 10.27 14.50 -11.1NavMMid NAP 2.00f 59.7 ... 10.40 3.25 69 3.35 -64.8NaviosMar NMM .08 4.0 7 2.62 1.61 341 2.01 -14.8Navistar NAV ... ... 27 47.73 29.53 275 42.44 -1.0Navistr pfD NAVpD ... ... ... 26.60 9.50 24.00 +40.4NeenahP NP 1.64 1.8 20 95.40 75.50 82 89.35 -1.4Nelnet NNI .64 1.1 13 64.00 43.92 57 57.11 +4.3sNeoPhoton NPTN ... ... ...dd 8.49 4.56 2588 8.60 +30.7Netshoes n NETS ... ... ... 20.39 1.84 126 3.02 -61.8Netw1Tch NTIP .10 3.4 9 4.60 2.25 17 2.95 +22.9NBCAInt NBW .74 5.9 ...q 14.61 12.48 11 12.51 -8.0NeuB HYld NHS .96 8.8 ...q 12.35 10.76 38 10.93 -7.1NBIntMu NBH .90 6.7 ...q 15.90 13.37 43 13.45 -9.1NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 2 11.55 -5.0NBRESec NRO .36 7.0 ...q 5.70 4.29 199 5.14 -7.1NevGCas UWN ... ... 25 2.86 1.80 41 2.25 -15.7NevroCorp NVRO ... ... ...dd 94.34 35.41 360 63.23 -8.4Nevsun g NSU .04 1.1 ...dd 3.86 1.96 744 3.77 +54.5NewAmHi HYB .78a 9.2 ...q 10.20 8.35 68 8.50 -9.6NewConcEn GBR ... ... 51 12.75 1.16 136 2.56 +64.2NE Realty NEN 1.00 1.5 2 75.25 65.00 66.70 -9.1 tNwGold g NGD ... ... ...dd 4.25 1.18 9701 1.19 -63.8NewHome NWHM ... ... 9 13.55 8.50 63 8.88 -29.1NwIreland IRL 2.15e 1.4 ...q 14.17 11.03 8 11.09 -11.5NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 389 46.00 +14.4NewMedia NEWM 1.48 9.3 29 19.10 13.10 508 15.97 -4.8NwMtnFin NMFC 1.36 9.6 10q 14.70 12.05 448 14.10 +4.1NewOriEd EDU .40e ... 42 108.40 74.66 767 86.10 -8.4NewRelic NEWR ... ... ...dd 114.78 43.42 1180 102.94 +78.2NewResid NRZ 2.00 11.1 6 18.74 15.24 1729 18.01 +.7NewSenInv SNR 1.04 14.6 13 9.64 6.77 248 7.12 -5.8NY&Co NWY ... ... ...dd 5.55 1.50 270 4.64 +62.2NY CmtyB NYCB .68 6.3 13 14.53 10.40 7321 10.80 -17.1NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 6 26.90 -5.9NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 3 49.50 -2.4NY REIT rs NYRT 4.85c ... ... 19.42 15.04 69 18.26 NY Times NYT .16 .7 ...cc 26.85 16.95 5759 22.70 +22.7tNewellRub NWL .92f 4.4 4 51.57 21.65 26996 20.79 -32.7NewdExp NFX ... ... 14 35.20 22.72 2381 27.95 -11.4NewMarket NEU 7.00 1.7 21 442.17 358.33 42 401.50 +1.0NewmtM NEM .56 1.5 27 42.04 34.20 4407 36.16 -3.6NewpkRes NR ... ... ...dd 11.65 7.30 319 10.55 +22.7NexGen g NXE ... ... ... 2.85 1.65 434 1.97 -23.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.33 61 22.91 -9.4sNxPtRsT n NXRT 1.00 3.1 10 31.66 22.84 81 31.80 +13.8NxtEraLP NEP 1.57f 3.3 33 48.75 36.42 255 46.90 +8.8NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 8 24.99 +.1NextEra 73 NEEpJ 1.25 5.1 ... 25.61 22.88 12 24.66 -1.2NextEra76 NEEpK ... ... ... 25.98 23.62 37 24.81 -3.0NxtEra pfQ NEEpQ 3.19 4.2 ... 76.30 65.79 4 75.60 +8.7NextEraEn NEE 4.44 2.6 13 172.07 144.70 944 170.08 +8.9NxtEra pfR NEEpR ... ... ... 59.70 53.67 7 58.19 +3.5NiSource s NI .78 2.9 33 27.76 22.44 1827 26.47 +3.1NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 95.90 -.2NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 94.82 -4.3Nielsen plc NLSN 1.40f 6.4 13 43.15 20.53 9515 21.75 -40.2sNikeB s NKE .80 1.0 70 81.00 50.35 5327 80.50 +28.7NoahHldgs NOAH ... ... 25 69.56 26.53 717 44.38 -4.1NobilisH n HLTH ... ... ... 1.70 .70 606 .84 -37.8NobleCorp NE .08 1.3 ...dd 6.84 3.14 3582 6.10 +35.0NobleEngy NBL .44 1.4 31 37.76 22.99 5329 30.78 +5.6NobleMid n NBLX 1.91e ... 12 57.98 41.99 242 49.43 -1.1NokiaCp NOK .19e 3.5 ... 6.53 4.51 8013 5.39 +15.7NomadF n NOMD ... ... ... 19.81 13.73 1830 18.82 +11.3Nomura NMR ... ... ... 6.83 4.62 115 4.65 -20.1Norbord n OSB 1.29 3.4 ... 45.45 32.22 331 38.33 +13.4tNordicAOff NAO .18 18.9 ... 1.60 .95 180 .95 -20.8NordicAm NAT .23e 9.3 ...dd 5.87 1.82 687 2.45 -.4Nordstrm JWN 1.48a 2.9 19 54.61 37.79 1591 51.57 +8.8NorkSo NSC 3.20f 1.9 26 174.43 114.89 902 172.84 +19.3NortelInv NTL .64e 1.3 ... 51.97 31.21 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.4 10 9.40 6.10 13 8.28 +19.0NoWestCp NWE 2.20 3.7 16 64.47 50.01 122 59.13 -1.0NDynMn g NAK ... ... ... 2.34 .43 597 .57 -67.8NthnO&G NOG ... ... 41 3.80 .63 4074 3.31 +61.5NorthropG NOC 4.80f 1.6 31 360.88 264.35 676 294.95 -3.9NStREur n NRE .60 4.2 ... 14.81 10.08 275 14.44 +7.5NwstNG NWN 1.88 3.0 ...dd 69.50 51.50 184 62.60 +4.9NorwCruis NCLH ... ... 15 61.18 46.16 1795 48.93 -8.1NovaBay rs NBY ... ... ...dd 5.00 2.00 12 2.18 -43.4NovaGld g NG ... ... ...dd 5.05 3.35 555 4.31 +9.7Novartis NVS 2.75e 3.3 16 94.19 72.30 1503 83.54 -.5NovoNord NVO .96e 2.0 ... 58.37 41.09 2541 47.11 -12.2NOW Inc DNOW ... ... ...dd 18.56 9.12 1569 17.05 +54.6NuSkin NUS 1.47 1.8 40 88.68 53.50 437 83.45 +22.3Nucor NUE 1.52 2.4 12 70.48 51.67 1204 64.44 +1.4Nush EnhYl NUAG ... ... ... 24.87 23.37 9 23.51 -3.7Nush 1-5yr NUSA ... ... ... 25.18 24.24 0 24.31 -1.8NushLCGr NULG ... ... ... 36.05 28.72 12 36.00 +15.4NushLCVal NULV ... ... ... 30.70 26.13 2 30.00 +5.0sNushMCGr NUMG ... ... ... 33.08 26.52 7 33.08 +12.7NushMCVal NUMV ... ... ... 29.85 25.59 6 28.54 +1.2NushSmCap NUSC ... ... ... 31.78 25.30 16 31.47 +10.6NushShTrm NURE ... ... ... 27.75 23.57 0 27.34 +3.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 13 24.15 -3.2NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.7 27 42.27 19.22 705 27.45 -8.3NustEn pfA NSpA 2.13 8.8 ... 27.03 21.53 21 24.08 -3.1Nustar pfB NSpB 1.91 8.4 ... 25.75 20.00 14 22.75 +.4Nustar pfC NSpC ... ... ... 26.43 22.31 12 25.07 -3.4Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 13 25.67 +2.7Nutrien n NTR 1.60 2.8 ... 58.70 40.41 999 56.87 +9.6NuvNYVl2 n NYV ... ... ... 15.50 13.22 2 13.55 -5.5NuvCr22 n JCO ... ... ... 10.10 9.26 32 9.41 -.9Nuv Mun21 NHA ... ... ... 10.20 9.29 9 9.42 -.2NuvHiInO n NMZ ... ... ... 13.91 12.28 152 13.07 -4.0Nuv Pf22 n JPT ... ... ... 27.14 23.01 12 23.26 -7.4Nuv 11-21 n JHB ... ... ... 10.15 9.42 71 9.56 -4.0NuvCA V2 n NCB ... ... ... 18.40 15.24 7 15.84 -6.8NvHiInDc19 JHD ... ... ... 10.35 9.72 59 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 74 10.10 -10.3NuvMO Pr NOM ... ... ... 17.58 12.81 1 12.87 -7.7NuvAllCEn JMLP 1.37 16.8 ...q 9.62 6.79 41 8.16 -4.7NuvAZ NAZ .80 6.3 ...q 14.96 12.53 9 12.61 -10.8NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 26 20.45 -7.0NBldAmOp NBD 1.30 6.0 ...q 23.08 21.52 18 21.87 -5.1NCaAMTFr NKX .86 6.4 ...q 16.07 13.30 95 13.58 -11.6NCADvA NAC .91 6.8 ...q 15.47 13.18 159 13.37 -6.6NCalMunV NCA .47 4.9 ...q 10.70 9.16 25 9.61 -5.7NuvCASel NXC .63a 4.5 ...q 17.17 13.51 10 14.00 -6.1NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.50 11.38 4 11.68 -2.0sNuvCorEqA JCE 1.21a 7.3 ...q 16.44 13.95 51 16.47 +12.8NvCredStr JQC .62 7.8 ...q 8.69 7.83 372 7.93 -3.5NvDvrsDiv JDD 1.04 9.2 ...q 13.10 11.11 71 11.30 -8.1NuvDivA NAD .85a 6.4 ...q 14.46 12.92 256 13.23 -5.9NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6NvDow30DO DIAX 1.06 5.5 ...q 20.00 15.43 68 19.19 +1.9NuEnMLP JMF 1.35 11.9 ...p 12.97 9.65 167 11.35 -.4NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 46 14.03 -1.2NuvFloat JFR .72 7.0 ...q 11.95 10.21 122 10.30 -8.1NuvFltOp JRO .76a 7.4 ...q 11.87 10.14 175 10.23 -10.3NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 27 11.26 -10.4NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 38 15.78 -6.7NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 36 9.89 -.2NuvHIDec18 JHA ... ... ...q 10.12 9.67 26 9.86 -.5NuvEnhMu NVG ... ... ... 15.83 14.06 311 14.85 -3.8NNYAmtF NRK .70 5.8 ...q 13.44 11.88 90 12.20 -5.9NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 322 12.96 -5.7NuvIntMu NID .68 5.4 ...q 13.77 12.10 135 12.62 -2.8NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 13 12.56 -2.4NMDPI NMY .67a 5.5 ...q 13.21 11.88 29 12.15 -3.4NvMAP NMT .71a 5.8 ...q 14.95 12.03 17 12.27 -14.0NMIQI NUM .74 5.9 ...q 13.98 12.41 30 12.57 -5.2NuvMNMu NMS .80 6.0 ...q 15.88 13.25 1 13.33 -9.4NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 19 23.71 -4.0NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 5 23.00 -3.1NuvMultM JMM .48 6.8 ...q 7.77 6.60 1 7.01 -8.0NvMuI NMI .50a 4.6 ...q 13.27 10.77 15 10.90 -5.8NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 246 9.47 -6.5Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.28 39 15.30 -11.4NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 82 13.03 -4.9NuvNJMV NJV .59a 4.2 ...q 15.45 14.66 14.04 -2.4NNYDvA NAN .80a 6.4 ...q 14.57 12.39 54 12.53 -9.4NNYMV NNY .39a 4.3 ...q 10.65 9.03 23 9.16 -3.6NuvNYSel NXN .55 4.2 ...q 14.30 12.58 13.03 -4.4NNCPI NNC .59a 4.8 ...q 13.67 12.06 24 12.28 -4.8NOHQI NUO .80 5.8 ...q 15.46 13.48 6 13.89 -5.1NvPA NQP .81a 6.3 ...q 13.77 12.34 27 12.78 -2.8NuvPaMV NPN .62a 4.2 ...q 15.84 15.01 14.69 -2.0NuvPf&Inc JPI 1.95a 8.3 ...q 25.61 22.72 47 23.39 -5.5NvPfdInco JPC .80 8.6 ...q 10.72 9.29 283 9.39 -9.2NuvQPf2 JPS .70 7.9 ...q 10.47 8.77 808 8.88 -12.9NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 54 16.34 -8.2NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 307 14.22 -.2NEqPrmG SPXX 1.04 6.1 ...q 19.88 14.92 34 16.96 -2.0NvSMM NIM .31a 3.2 ...q 10.55 9.49 5 9.79 -1.7NSTFI NXP .55a 3.9 ...q 15.16 13.85 18 14.17 -3.1NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 20 13.60 -2.4NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 11 14.51 -4.5NuvSnIn NSL .42 6.8 ...q 6.83 6.10 97 6.14 -5.7NuShDCrd JSD 1.16a 6.9 ...q 17.85 16.45 42 16.77 +.8Nv TA Div JTD 1.23 7.1 ...q 18.44 15.66 13 17.37 -1.2NvTxATR JTA 1.04 7.6 ...q 14.69 12.50 70 13.62 -2.4NTXQI NTX .65 5.1 ...q 14.94 12.42 19 12.80 -10.7NVAPI NPV .65a 5.3 ...q 13.46 12.08 14 12.26 -4.4NuverEnv n NES ... ... ... 26.50 9.00 3 9.96 -45.2O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 12 17.18 7.80 312 16.65 +77.1OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 6 24.51 +1.6OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 3 24.18 +9.6OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 11 24.63 +9.7OGE Engy OGE 1.33 3.7 19 37.32 29.59 1088 36.31 +10.3OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 23 79.51 62.20 225 76.85 +4.9OaktreeC OAK 3.59e 8.7 12 48.05 38.80 187 41.20 -2.1sOasisMid n OMP 1.64f 7.0 ... 22.29 15.57 94 23.50 +34.7OasisPet OAS ... ... ...dd 13.90 6.69 11043 12.63 +50.2Obsidian g OBE ... ... ... 1.44 .82 1615 .97 -21.8OcciPet OXY 3.12f 3.8 ...cc 87.67 58.44 4524 81.20 +10.2Oceaneerg OII .60 2.3 ...cc 27.66 17.11 575 26.42 +25.0Och-Ziff OZM .87e 43.9 22 3.95 1.88 192 1.98 -20.8OcwenFn OCN ... ... ...dd 4.84 2.66 842 4.17 +33.2Oi SA C OIBR/C ... ... ... 9.71 3.89 1192 3.99 -29.1OilStates OIS ... ... ...dd 38.95 20.23 744 32.90 +16.3Oil-Dri ODC .96f 2.3 46 50.82 35.42 7 42.21 +1.7OldRepub ORI .78 3.6 19 22.34 17.92 864 21.68 +1.4Olin OLN .80 2.6 9 38.84 27.68 1168 30.42 -14.5Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.4 11 32.98 24.90 1942 31.43 +14.1Omnicom OMC 2.40 3.5 14 83.34 65.32 920 67.79 -6.9Omnova OMN ... ... ...dd 11.90 8.10 164 8.85 -11.5OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4sOnDeckCap ONDK ... ... ...dd 8.82 4.11 2037 8.95 +55.9OncoCyte n OCX ... ... ... 7.64 1.10 78 2.55 -45.2sOneLibrty OLP 1.80 6.4 15 28.15 21.02 31 28.32 +9.3OneSmart n ONE ... ... ... 16.00 8.56 68 10.72 -1.7sOneMain OMF ... ... 18 36.39 23.70 694 36.64 +41.0ONEOK OKE 3.30f 4.8 50 71.99 49.65 1624 68.61 +28.4Ooma n OOMA ... ... ... 16.90 7.30 64 16.35 +36.8OppLgCap RWL .72e 1.4 ...q 55.31 45.76 50 53.11 +3.3Opp RUT n OMFS ... ... ... 27.89 24.71 27.73 +6.2OppMidCap RWK .59e .7 ...q 64.10 53.65 11 63.63 +4.8OppSmCap RWJ .59e .8 ...q 77.03 60.34 14 76.36 +9.3OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 90 38.73 +5.8OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3OpR1000L n OVOL ... ... ... 26.92 24.80 26.92 +3.8OpR1000S n OSIZ ... ... ... 27.55 25.05 27.30 +4.0OpR1000Y n OYLD ... ... ... 26.20 24.36 26.14 -.2sOp R1000D n OMFL ... ... ... 27.85 24.74 6 28.01 +7.3OpIntRev n REFA ... ... ... 30.89 25.86 0 26.83 -3.7OpGlbRv n RGLB ... ... ... 30.09 25.62 27.35 -1.9Opp Rev n ESGL ... ... ... 33.09 28.18 1 31.88 +2.6OppGlRv n ESGF ... ... ... 33.63 29.00 0 30.62 -2.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 38

OppenFin RWW .58e .8 ...q 74.63 58.96 1 69.02 OpEMRev n REEM ... ... ... 30.65 24.95 0 26.13 -6.0sOppenHldg OPY .44 1.3 ...dd 32.75 15.35 194 33.20 +23.9Oracle ORCL .76 1.6 55 53.48 42.57 10849 48.39 +2.3Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.89 137 16.81 -3.4OrchidIsl ORC 1.08e 13.6 42 10.47 6.77 454 7.96 -14.2tOrchidsPP TIS 1.40 72.9 3 15.74 2.13 680 1.92 -85.0sOrionECarb OEC .72 ... 78 36.20 19.90 693 35.80 +39.8OrionGpHl ORN ... ... ...dd 9.83 5.17 162 9.16 +17.0Orix IX ... ... ... 100.03 77.59 29 80.95 -4.5tOrmatTc ORA .49 1.0 29 70.68 50.20 827 49.67 -22.3OshRusS n OUSM ... ... ... 28.35 24.76 22 28.14 +4.1OshIntQ n ONTL ... ... ... 29.06 25.73 0 26.84 -2.9OshkoshCp OSK .96 1.3 17 100.26 67.88 806 73.26 -19.4tOsiskoGl n OR .20 ... ... 14.39 8.92 540 8.90 -23.0OutfrontM OUT 1.44 6.9 12 25.30 17.75 538 20.73 -10.6OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 554 3.63 +32.5OwensMin OMI 1.04 7.1 9 29.85 14.26 2769 14.61 -22.6OwensCorn OC .84 1.4 18 96.52 56.25 1540 60.00 -34.7OwensIll OI ... ... 21 25.90 16.22 942 18.28 -17.5OwensRM ORM .80f 4.9 11 18.72 13.71 34 16.28 +1.7OxfordInds OXM 1.36 1.5 22 97.19 57.36 66 92.80 +23.4P-QPBF Engy PBF 1.20 2.4 15 51.42 19.46 2709 50.56 +42.6PBF Logist PBFX 1.96f 8.8 12 22.70 17.75 100 22.25 +6.2PCM Fund PCM .96 8.3 ...q 12.13 10.15 14 11.57 PG&E Cp PCG 2.12f 4.8 7 71.57 37.30 3755 44.09 -1.7PGT Inc PGTI ... ... 32 25.70 12.36 594 24.65 +46.3PHH Corp PHH ... ... ...dd 15.00 8.01 77 10.91 +5.9PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 44 49.86 -.8Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 64 51.28 -1.3Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 24 65.78 -5.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 1 56.83 -2.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 4 99.57 -.8PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 26 102.69 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 133 100.35 -.1PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 340 101.01 -4.4PimShMat MINT .82e .8 ...q 101.87 101.35 523 101.48 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 11 52.74 -1.7PimSTMun SMMU .47e .9 ...q 50.80 49.49 2 49.95 +.2Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 5 111.09 -8.5PJT Part n PJT .20 .3 ...dd 60.82 35.47 159 58.72 +28.8PLDT Inc PHI 1.60e 6.2 ... 34.51 21.58 141 25.97 -13.7PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 49 27.51 -2.8PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 11 25.24 -.4PNC PNC 3.80f 2.6 13 163.59 119.77 1089 146.34 +1.4PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 550 39.70 -1.9POSCO PKX ... ... ... 93.12 67.17 131 73.58 -5.8PPDAI n PPDF ... ... ...dd 13.68 3.82 1152 4.32 -39.2PPG s PPG 1.92f 1.8 19 122.07 100.36 798 109.25 -6.5PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.78 24.40 8 25.30 -1.1PPL Corp PPL 1.64 5.7 12 39.90 25.30 4732 28.57 -7.7PQ GrpH n PQG ... ... 36 18.69 12.88 96 17.63 +7.2PS BusPk PSB 4.20f 3.3 26 137.60 107.91 58 128.48 +2.7PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 3 24.96 -1.1PSBPk pfV PSBpV 1.42 5.8 ... 26.32 24.06 3 24.86 -1.7PS BusP pfY PSBpY ... ... ... 24.78 22.04 12 22.99 -6.5PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 18 23.27 -7.9PS BsPk pfW PSBpW ... ... ... 25.77 22.23 11 23.47 -7.0PVH Corp PVH .15 .1 18 169.22 118.66 489 154.11 +12.3PcrTrnd750 PTLC ... ... ...q 30.85 25.96 125 30.79 +7.5PcrTrnd450 PTMC ... ... ...q 33.34 27.70 51 33.16 +6.6PcrTrnd100 PTNQ ... ... ...q 35.62 27.23 45 35.34 +16.8PacrCash n GCOW ... ... ... 34.59 29.33 29 31.39 -.3PacrTrendp PTEU ... ... ... 33.39 27.44 15 28.20 -8.1Pacr Wlth n PWS ... ... ... 27.67 23.99 3 26.40 +4.6Pac Cash n CALF ... ... ... 32.73 22.60 10 29.40 +12.6PacDvCsh n ICOW ... ... ... 31.03 26.54 3 28.15 -4.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.2 6 2.75 1.36 123 2.38 +22.7PacDrill rs PACD ... ... ...dd 1.00 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.05 21.19 5 25.08 -11.1PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 2 23.30 -9.8PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 21.11 -14.2PacGE pfD PCGpD 1.25 6.0 ... 26.74 20.01 0 20.70 -14.3PacGE pfE PCGpE 1.25 6.1 ... 29.48 20.30 1 20.50 -16.8PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 0 19.90 -19.0PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 19.07 -17.3PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 19.00 -15.8Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.9 18 131.13 106.49 434 110.73 -8.1Pagsegur n PAGS ... ... ... 39.97 24.57 2598 27.20 -14.2PalatinTch PTN ... ... ...dd 1.59 .38 1200 .91 +6.4PaloAltNet PANW ... ... ...dd 219.38 126.56 670 212.13 +46.4PampaEng PAM ... ... ... 72.98 32.18 399 36.89 -45.2Pandora P ... ... ...dd 8.78 4.09 4649 7.84 +62.7PanhO&G PHX .16 .9 94 25.30 17.65 11 18.80 -8.5ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 45 19.36 7.31 110 18.27 +95.4ParaGold n PZG ... ... 3 1.80 1.12 16 1.14 -12.3ParamtGp PGRE .40 2.6 ... 16.61 13.70 645 15.42 -2.7Paretem rs TEUM ... ... ...dd 3.59 .54 1754 2.66 +28.5ParkEl PKE .40 1.8 18 24.16 14.59 260 22.44 +31.6ParkHot n PK 2.20f 6.9 ... 33.14 23.91 1534 31.69 +10.2ParkNatl PRK 3.84 3.5 16 119.00 92.42 8 110.24 +6.0tParkDrl rs PKD ... ... ... 21.60 3.75 137 3.77 ParkerHan PH 3.04f 1.8 21 212.80 152.47 727 172.78 -13.4ParsleyEn PE ... ... 50 33.43 21.12 12793 30.27 +2.8PartRe pfF PREpF 1.47 5.8 ... 26.20 24.68 3 25.34 -1.0PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 7 26.32 -1.9PartRe pfH PREpH 1.81 6.5 ... 29.57 26.81 13 27.68 -3.5PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.29 -3.7PartyCity n PRTY ... ... 14 16.95 9.50 685 15.75 +12.9PaycomSft PAYC ... ... ...cc 136.80 67.34 457 134.84 +67.9PeabodyE n BTU .60 1.4 ... 47.84 26.73 639 43.89 +11.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.73 7.62 314 11.80 +20.2Pebblebrk PEB 1.52 4.0 22 41.65 31.29 698 38.02 +2.3Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 25.21 -.2Pebbleb pfD PEBpD 2.09 8.2 ... 26.43 24.11 1 25.37 -1.5Pedevco rs PED ... ... ... 4.44 .26 181 2.12 +562.5Pembina g PBA 1.56 ... 27 36.99 29.28 331 35.59 -1.6Penney JCP ... ... 40 5.57 2.25 10764 2.38 -24.7PennaRE PEI .84 8.3 14 12.52 8.86 1320 10.06 -15.4PenRE pfB PEIpB 1.84 7.5 ... 25.63 20.21 2 24.58 -2.4PenRE pfC PEIpC 1.80 7.6 ... 26.72 19.44 7 23.64 -8.7PenRE pfD PEIpD 1.72 7.6 ... 25.83 19.01 2 22.77 -9.3PennyMFn PFSI .47p ... 8 25.20 16.00 90 21.50 -3.8PennyMac PMT 1.88 9.6 20 19.93 14.87 331 19.53 +21.5Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 19 25.23 PennyM pfB PMTpB ... ... ... 25.45 23.68 2 25.23 +.2Penske PAG 1.40f 2.7 12 54.83 38.33 301 51.81 +8.3Pentair PNR .70 1.6 13 74.84 41.28 1401 43.85 -37.9Penumbra n PEN ... ... ...dd 167.35 79.65 1909 124.65 +32.5PerfFood n PFGC ... ... 24 39.45 25.40 564 37.25 +12.5PerkElm PKI .28 .3 33 87.72 62.43 393 86.09 +17.7PermRck n PRT ... ... ... 16.69 15.00 72 15.38 -.8Prmian PBT .64e 6.9 26 10.30 7.80 40 9.19 +3.6Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1556 78.30 -10.2Perspecta n PRSP ... ... ... 25.45 19.84 977 21.38 -12.9PetChina PTR .70e .9 ... 85.02 60.94 112 75.81 +8.4PetrbrsA PBR/A ... ... ... 14.98 7.55 8786 10.69 +8.7Petrobras PBR ... ... ... 17.20 8.41 15866 12.12 +17.8Pfenex PFNX ... ... ...dd 8.42 2.07 123 4.98 +87.2sPzer PFE 1.36 3.3 17 41.25 32.32 24403 41.41 +14.3Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.0 ... 7.25 4.89 152 6.30 +7.7PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.4 20 119.43 76.21 4320 83.75 -20.7PhilipsNV PHG .88e 2.0 ... 44.71 35.47 805 44.36 +17.4Phillips66 PSX 3.20f 2.6 28 123.97 80.73 1412 122.98 +21.6Phill66LP PSXP 3.01f 5.6 20 56.48 44.40 421 54.08 +3.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.63 134 4.18 -35.6PhysRltTr DOC .92 5.6 44 19.07 14.13 915 16.54 -6.9PiedmOfc PDM .84 4.2 9 20.77 16.69 456 20.00 +2.0Pier 1 PIR .28 13.1 ...dd 5.92 2.08 506 2.13 -48.6PimUS Eq n MFUS ... ... ... 29.49 25.01 3 29.21 +5.8Pim IntEq n MFDX ... ... ... 28.41 25.25 2 25.99 -2.8PimEmMkt MFEM ... ... ... 28.32 23.49 6 24.63 -5.9PimcoCA PCQ .92 5.4 ...q 17.89 14.43 25 17.15 -.7PimcoCA2 PCK .65 7.7 ...q 10.40 8.01 106 8.40 -17.3PimcCA3 PZC .72 6.7 ...q 11.12 9.55 47 10.70 +2.5PimcoCp&I PCN 1.35 7.3 ...q 18.60 15.84 81 18.45 +7.3PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 308 18.01 +9.4PimDyCrd PCI 1.97 8.2 ...q 24.32 21.61 399 24.12 +7.5PimDyInco PDI 2.65a 8.0 ...q 33.13 28.60 223 33.06 +10.0PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 40 12.15 +4.0PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 148 10.82 +3.7PimStPls PGP 2.20 13.5 ...q 18.00 12.37 57 16.29 +5.9PimcoHiI PHK 1.24 14.0 ...q 8.98 7.19 687 8.84 +18.5PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 35 27.55 +6.3PimcoMuni PMF .98 7.4 ...q 14.23 12.29 62 13.25 +1.9PimcoMu2 PML .78 5.9 ...q 13.56 11.80 128 13.19 +.1PimcMu3 PMX .75 6.5 ...q 12.28 10.76 30 11.65 +.6PimcoNY PNF .68 5.3 ...q 13.44 11.26 7 12.77 -.1PimcoNY2 PNI .80 7.2 ...q 12.51 10.40 31 11.10 -7.5PimcNY3 PYN .63 6.3 ...q 10.27 8.50 14 9.94 +.2PimcoStrIn RCS .96 9.4 ...q 10.53 8.62 114 10.18 +10.9PinnaclFds PF 1.30 2.0 13 70.51 52.25 710 66.25 +11.4PinWst PNW 2.78 3.4 19 92.42 73.41 653 80.88 -5.0PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.25 38 14.56 -7.6PionEnSvc PES ... ... ...dd 6.35 1.60 541 3.25 +6.6tPionFltRt PHD .72 6.6 ...q 12.22 11.00 120 10.97 -4.4PionHiIn PHT 1.14 12.3 ...q 10.12 9.17 78 9.30 -4.2PioMuAdv MAV .84 7.7 ...q 11.88 10.50 91 10.92 -4.0PioMunHi MHI .84 7.3 ...q 12.35 11.10 125 11.43 -3.5PioNtrl PXD .32f .2 ...cc 213.40 125.46 2192 188.03 +8.8PiperJaf PJC 1.50f 2.0 13 99.80 52.75 45 76.85 -10.9PitnyBw PBI .75 9.1 5 14.80 7.85 2879 8.28 -25.9PitnyBw 43 PBIpB 1.67 6.7 ... 26.22 21.46 43 24.93 +2.2PivotSft n PVTL ... ... ... 31.24 15.11 450 24.43 +55.3sPlainsAAP PAA 1.95 7.3 35 26.38 18.38 7436 26.74 +29.6sPlainsGP rs PAGP 1.70 ... 42 26.25 18.98 4799 26.04 +18.6PlanetFit n PLNT ... ... 2 50.73 22.79 781 48.28 +39.4Plantron PLT .60 .9 22 82.28 41.28 672 68.17 +35.3PlatfmSpc PAH ... ... 17 14.55 9.09 4841 12.32 +24.2PlatGpM rs PLG ... ... 1 .72 .08 715 .11 -64.1PlayAGS n AGS ... ... ... 31.46 16.66 566 29.75 +60.8PlymInd n PLYM 1.50 10.0 ...dd 19.00 14.37 14 15.01 -18.8PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 1 24.65 -2.0PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 86.96 459 109.33 -11.8PolyMet g PLM ... ... ...dd 1.36 .58 127 .80 -7.4PolyOne POL .70 1.6 20 47.48 34.15 269 44.47 +2.2PortGE POR 1.45 3.2 22 50.11 39.02 501 45.84 +.6sPostHldg POST ... ... 25 96.83 70.66 742 96.10 +21.3PowrREIT PW ... ... ...dd 8.13 5.50 3 6.24 +1.3PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3 PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 148.00 51.80 7 59.64 -32.8PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 7.02 7.05 -33.0PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.99 6.28 +23.3PSCrudeSh SZO ... ... ...q 91.17 44.71 53.63 -30.0PwshDB DBC ... ... ...q 18.47 14.48 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.61 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.81 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.98 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.00 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.27 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 127.36 1741 157.05 +1.5PrecDrill PDS .28 ... ...dd 4.14 2.26 1621 3.63 +20.2PfdAptCm APTS 1.02 5.9 ...dd 22.71 13.60 220 17.15 -15.3Prestige rs PBH ... ... 3 266.15 27.84 324 37.14 -16.4Pretium g PVG ... ... ... 12.44 6.17 1129 7.70 -32.5sPrimerica PRI 1.00 .8 16 118.35 71.60 242 119.45 +17.6PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.63 -1.6PrinActGl GDVD ... ... ... 29.52 25.74 28.21 +.7Prin Cont n PVAL ... ... ... 27.19 25.45 27.19 +6.7Prn MegC n USMC ... ... ... 28.10 24.58 3 27.50 +4.7PrinSpec n PREF ... ... ... 101.70 94.59 3 94.94 -5.4PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 23 18.03 +4.9PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 25 63.45 34.95 542 44.50 -22.1ProLogis PLD 1.92 2.9 27 67.53 58.28 1721 65.70 +1.8ProPetr n PUMP ... ... ... 22.88 10.84 2753 16.89 -16.2PrShtDow rs DOG ... ... ...q 68.78 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.53 185 46.24 ProUltMC s MVV ... ... ...q 45.66 32.29 11 45.08 PrUltQQQ s QLD ... ... ...q 98.03 59.61 851 96.74 +31.9ProUltSP s SSO .40e .3 ...q 125.72 89.11 1022 122.64 +12.1PrUShCnG SZK ... ... ...q 17.35 12.80 7 14.52 +6.7ProShtHY SJB ... ... ...q 23.91 22.70 8 22.73 -1.7ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 3 73.26 -12.3Pro7-10yrT UST .42e .8 ...q 60.83 51.89 0 53.20 -7.3ProSShOG DDG ... ... ...q 27.58 20.60 21.25 -7.5ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e .9 ...q 71.46 59.79 51 70.81 +6.1ProUltTl s LTL ... ... ...q 53.22 35.57 0 39.35 -8.9ProHdgRep HDG ... ... ...q 46.26 44.03 3 45.53 +.4ProUltEM EET ... ... ...q 114.48 73.70 0 80.21 -14.6ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.33 -3.4ProUSL7-10T PST ... ... ...q 23.82 20.50 132 23.10 +7.2ProShtEafe EFZ ... ... ...q 27.40 23.78 9 25.70 +.9ProShtEM EUM ... ... ...q 20.17 16.23 272 18.66 +4.0ProUltEaf s EFO ... ... ...q 50.26 38.42 41.80 ProUEurop UPV ... ... ...q 66.95 50.83 55.28 -5.7ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 2 66.82 +1.3ProUltFin s UYG ... ... ...q 47.86 33.38 36 44.80 ProShtRE REK ... ... ...q 17.94 15.31 6 15.47 -2.2ProShtChi50 YXI ... ... ...q 21.96 16.42 0 19.91 +3.5ProUltSem s USD ... ... ...q 54.11 27.75 11 47.41 ProUltUt s UPW ... ... ...q 54.09 37.86 1 47.73 +1.4PrUltTech s ROM ... ... ...q 118.26 68.50 40 116.29 +32.5ProUltJpn s EZJ ... ... ...q 50.46 35.37 39.64 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 35 42.64 +7.7ProUltInd s UXI ... ... ...q 83.64 56.44 0 75.30 +3.1PrUltHCr s RXL .63e .6 ...q 107.49 77.00 21 104.50 +18.4sProUCnsSv s UCC ... ... ...q 100.25 64.24 1 100.13 +22.9PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 44.28 -9.7ProUBasM UYM .15e .2 ...q 82.75 56.75 1 70.56 -4.7PrUlPR2K s URTY ... ... ...q 109.05 56.50 91 103.83 +26.1PUltM400 s UMDD .03e ... ...q 134.39 80.45 0 130.31 +11.5sProUltSC s SAA ... ... ...q 126.50 75.95 1 125.72 +24.9ProUPD30 s UDOW ... ... ...q 116.82 62.61 383 98.69 +4.7ProUlR2K s UWM ... ... ...q 86.27 54.70 133 83.69 +18.5ProSht20Tr TBF ... ... ...q 23.81 21.58 90 23.16 +5.9PUltSP500 s UPRO ... ... ...q 57.48 34.35 1850 54.11 ProUChin50 XPP ... ... ...q 113.86 65.48 2 69.53 -17.1PrUSSilv s ZSL ... ... ...q 38.40 27.80 7 37.56 +19.6tPUVixST rs UVXY ... ... ...q 45.62 8.22 18678 8.09 -20.8ProVixST rs VIXY ... ... ...q 46.84 21.24 1183 23.20 +.2PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 600 48.00 +28.9PrUCrude rs UCO ... ... ...q 34.79 14.48 4052 29.00 +23.7PrUltYen rs YCL ... ... ...q 65.77 55.52 0 57.36 -.2PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 9 20.67 -2.3PrUltSilv AGQ ... ... ...q 39.51 26.51 66 27.01 -20.2PrUltShN s KOLD ... ... ...q 52.12 30.06 35 37.14 -6.3ProUShGld GLL ... ... ...q 81.55 63.08 9 81.00 +17.2PrSUShAus CROC ... ... ...q 51.30 42.20 50.01 +9.4PrUltShYen YCS ... ... ...q 76.95 64.93 2 74.12 -1.1ProSUltGold UGL ... ... ...q 44.38 33.85 20 34.24 -15.8ProShtVx s SVXY ... ... ...q 139.47 9.53 5113 14.51 -88.7PrUShCrd s SCO ... ... ...q 42.33 14.69 2624 17.13 -30.3ProShtEuro EUFX ... ... ...q 42.23 38.37 41.99 +5.0ProUltEuro ULE ... ... ...q 18.97 15.64 1 15.82 -9.4ProUShEuro EUO ... ... ...q 23.42 19.46 58 23.14 +9.2ProctGam PG 2.87 3.5 22 94.67 70.73 4891 82.35 -10.4ProgsvCp PGR .69e 1.1 25 64.77 43.59 2092 61.91 +9.9ProsHldg PRO ... ... ...dd 41.10 21.36 107 39.41 +49.0ProShtQQQ PSQ ... ... ...q 39.66 29.80 897 29.96 -15.8ProShSP rs SH ... ... ...q 33.54 27.87 2406 27.93 -7.5PrUShSP rs SDS ... ... ...q 50.76 34.46 2304 34.61 -15.7PrUShDow rs DXD ... ... ...q 46.20 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.08 1 16.22 -13.5PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 411 22.54 -30.3PrUShD3 rs SDOW ... ... ...q 29.93 15.67 1246 16.02 -17.8PUltShtF rs FINZ ... ... ...q 13.97 6.47 10 6.87 -15.2PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 3 16.58 +18.5ProUShL20 TBT ... ... ...q 39.86 32.99 1508 37.47 +10.9PrShR2K rs RWM ... ... ...q 48.41 37.50 274 38.05 -10.0PrUShHC rs RXD ... ... ...q 34.67 24.08 24.08 -19.9PrUShCnS rs SCC ... ... ...q 30.80 18.60 18.99 -21.5PrUShRE rs SRS ... ... ...q 37.33 26.85 9 27.48 -6.0PUShtR2K TWM ... ... ...q 22.96 13.54 755 13.91 -20.3PrUShtSC SDD ... ... ...q 21.13 11.65 1 11.80 -24.4PUShChi50 rs FXP ... ... ...q 90.36 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 1 31.16 -7.0PUShtIndl SIJ ... ... ...q 21.83 14.55 15.01 -10.9PS OnlSt n CLIX ... ... ... 51.84 37.63 11 49.01 +24.7PrShtSmC SBB ... ... ...q 39.75 29.87 0 29.98 -12.6PUPShtMC SMDD ... ... ...q 15.02 8.03 0 8.12 -19.0PrSh K1 n OILK ... ... ... 27.25 17.91 12 24.81 +14.6PUShtEur EPV ... ... ...q 35.75 26.83 1 30.70 -.9PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.94 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 0 26.63 +.7ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 1250 65.38 +2.1PUltShEafe EFU ... ... ...q 26.55 19.90 0 23.00 +.9tPrUGMin rs GDXX ... ... ...q 50.96 31.73 1 31.87 -24.3PrUltBra rs UBR ... ... ...q 107.88 44.12 1 59.09 -24.3PrSht20yTr TTT ... ... ...q 31.13 25.65 34 28.23 +6.1ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 4 43.11 +.5PUltShOG DUG ... ... ...q 53.46 28.56 31 30.75 -16.9PS MngdF FUT ... ... ... 40.60 39.00 1 40.10 -.4PrGPrEq bt PEX 1.53e 4.1 ...q 43.48 34.68 1 37.16 +3.7ProEurDiv EUDV .15p ... ...q 44.13 39.91 42.94 +2.8PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 22 67.79 +.8ProSPxTch SPXT .23p ... ...q 55.03 48.02 54.27 +3.8ProSPxHC SPXV .24p ... ...q 59.81 50.89 59.81 +9.9ProMerger MRGR .12e .3 ...q 36.52 34.73 0 36.02 -.7ProSPxFin SPXN .23p ... ...q 58.29 49.37 58.29 +7.4ProSPxEgy SPXE .22p ... ...q 59.72 44.29 59.72 +5.8PrUltPFn FINU .29e .3 ...q 134.30 65.55 25 102.94 -2.3PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 72.76 34 75.51 -2.0ProSht7-10y TBX ... ... ...q 29.77 27.55 7 29.33 +3.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 57.90 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 57.05 49.97 12 56.82 +4.2ProSR2KDv SMDV .47e ... ...q 58.99 51.18 11 58.39 +5.8PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.54 0 73.93 -3.9ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.23 -.5PrUShtUtl SDP ... ... ...q 31.15 22.19 1 23.59 -6.5PrUltShtTc REW ... ... ...q 22.03 11.18 3 11.26 -31.6PrUShtFn SKF ... ... ...q 27.17 18.56 11 18.66 -10.7Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 38.01 Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 1 29.22 +5.4ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 2 58.26 -.6ProCdNASh WYDE ... ... ...q 33.50 32.10 32.23 -.5Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 24.96 20 25.03 -3.4ProspBcsh PB 1.44 2.0 19 79.20 55.84 415 72.77 +3.9Protalix PLX ... ... ...dd .92 .38 520 .50 -24.4ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 68 140.20 68.50 117 130.75 +26.9Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 161 25.30 -6.2ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.5 11 127.14 92.05 2524 101.52 -11.7Prudentl18 PFK .65 2.6 ... 25.64 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.33 24.90 33 25.49 +1.0PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 37 25.34 +.2PruSDHiY GHY 1.32 9.6 ...q 15.13 13.70 13.76 -4.5PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 7 26.31 +.4PruUK pfA PUKpA 1.63 6.2 ... 27.02 25.47 3 26.38 +1.1Prud UK PUK 1.49e 3.2 ... 55.36 45.11 220 46.87 -7.7PruShHiY ISD 1.32 9.4 ...q 15.37 13.98 14.08 -4.7 PSEG PEG 1.80 3.5 18 54.50 45.05 2412 51.28 -.4PubStrg PSA 6.80 3.1 24 234.90 180.48 857 217.22 +3.9PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 3 25.17 +.1PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 6 24.88 -1.3PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 27 24.49 -2.0PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 9 24.50 -2.0PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 8 26.00 -2.3PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 12 25.86 -2.2PubSt pfG PSApG ... ... ... 25.63 22.49 7 24.40 -2.2PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 14 24.47 -2.2PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 19 23.95 -3.8PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 16 24.20 -3.3PubSt pfC PSApC ... ... ... 26.45 23.05 7 24.65 -3.2PubSt pfB PSApB ... ... ... 26.69 23.90 5 25.37 -1.2PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 8 25.83 -2.6PulteGrp PHM .36 1.2 17 35.21 24.66 2950 29.42 -11.5PureStrg n PSTG ... ... ...dd 25.62 12.01 1723 22.58 +42.4PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 54 7.08 -4.5PMIIT PIM .31 6.7 ...q 4.89 4.54 59 4.66 -2.3PMOT PMO .71 6.2 ...q 12.85 11.44 86 11.58 -6.2PPrIT PPT .31 5.9 ...q 5.50 5.05 211 5.30 -.6Puxin n NEW ... ... ... 35.00 15.65 66 15.76 -25.0PzenaInv PZN .41e 4.5 18 13.15 8.61 105 9.04 -15.3Q2 Hldgs QTWO ... ... ...dd 64.25 35.05 1100 59.65 +61.9QEP Res QEP .08 .8 28 13.77 7.02 4548 9.94 +3.9QIAGEN QGEN ... ... 42 39.18 30.20 1059 38.44 +24.3QTS RltTr QTS 1.64 3.7 40 61.55 31.58 276 44.34 -18.1QuadGrph QUAD 1.20 5.5 11 31.29 17.73 186 21.81 -3.5QuakerCh KWR 1.48f .9 34 178.90 129.98 21 168.34 +11.6QuanexBld NX .16 .9 22 24.60 16.25 52 16.85 -28.0QuantaSvc PWR ... ... 23 40.11 32.19 856 34.82 -11.0QntmDSS rs QTM ... ... 23 7.85 1.58 213 1.86 -67.0Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 27.58 +5.7QnForSm n FFSG ... ... ... 27.15 24.51 12 27.05 +4.9QnForTcG n FFTG ... ... ... 26.55 24.19 12 25.18 -1.5Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 63 29.00 +6.0InspCpBd n IBD ... ... ... 28.29 24.07 1 24.40 -3.3QuaInsp n ISMD ... ... ... 31.78 23.78 2 29.28 +10.7QuaInsLg n BLES ... ... ... 30.44 26.17 6 29.17 +2.6FormInco n FFTI ... ... ... 27.57 23.70 30 24.16 -3.2FrmHdGr n FFHG ... ... ... 30.36 24.03 11 29.64 +7.6QuanReal n QXRR ... ... ... 26.19 23.44 24.55 -2.9QuanDyn n XUSA ... ... ... 30.30 25.12 30.25 +8.3QuanMulT n QXTR ... ... ... 26.83 24.56 26.23 +.8QuanMulIn n QXMI ... ... ... 26.53 24.73 25.44 -1.0QuanGrw n QXGG ... ... ... 29.10 25.68 28.73 +3.4tQudian n QD ... ... 46 34.91 7.02 1465 6.90 -45.0QstDiag DGX 2.00f 1.9 20 116.49 90.10 827 108.07 +9.7QuintEn n QES ... ... ... 10.67 6.62 16 6.94 -22.9QuormHl n QHC ... ... ... 10.00 2.96 236 4.00 -35.9QuotientTc QUOT ... ... ...dd 17.85 10.35 305 14.15 +20.4Qwest 54 CTV 1.72 7.7 ... 26.37 20.64 25 22.41 -4.8Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 7 25.34 +.6Qwest 4-52 CTX 1.75 7.6 ... 25.80 21.27 17 23.02 -3.1Qwest 7-52 CTU 1.75 7.6 ... 25.79 21.36 16 23.07 -2.9Qwest53 CTY 1.53 7.4 ... 25.57 18.66 30 20.55 -6.6Qwest 25 CTZ 1.66 7.6 ... 25.96 20.17 31 21.87 -3.4Qwest 56 CTAA ... ... ... 27.25 21.51 20 22.86 -7.5Qwest57 n CTDD ... ... ... 25.97 20.51 22 22.28 -2.6Qwest56 n CTBB ... ... ... 25.60 19.86 43 21.75 -3.4R -RAIT pfA RASpA 1.94 21.9 ... 19.84 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 21.68 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 23.02 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 23.23 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 24.73 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 52 21.86 -5.2RELX plc s RELX .54e 2.5 ... 24.03 20.31 87 21.94 -7.4RH RH ... ... 50 164.49 44.00 300 141.22 +63.8RLI Corp RLI .88f 1.2 31 76.10 50.34 88 75.31 +24.2RLJ LodgT RLJ 1.32 6.1 12 23.97 18.68 1244 21.68 -1.3RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 9 26.68 -1.2RPC RES .40 2.7 20 27.07 12.98 1253 15.04 -41.1RPM RPM 1.28 2.0 26 65.35 46.36 541 63.78 +21.7RYB Edu n RYB ... ... ...cc 31.80 15.50 52 21.50 +27.4RadianGrp RDN .01 ... 12 23.49 14.06 1681 20.02 -2.9RadiantLog RLGT ... ... 69 5.45 3.46 41 4.11 -10.7RadLog pfA RLGTpA 2.44 9.5 ... 26.99 23.56 25.80 -.3RafaelHl n RFL ... ... ... 10.31 3.05 59 9.68 +97.6RLauren RL 2.50f 1.9 19 147.79 76.86 608 134.25 +29.5RamcoG RPT .88 6.9 10 15.00 11.15 380 12.78 -13.2RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 52.85 -8.3RangeRs RRC .08 .5 17 20.65 11.93 3096 15.92 -6.7RngrEnS n RNGR ... ... ...dd 15.70 6.88 63 8.72 -5.5RJamesFn RJF .88f 1.0 19 102.17 74.14 514 91.70 +3.0RayAdvM RYAM .28 1.4 10 22.96 12.68 791 20.48 +.1RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 100.00 1 142.34 -1.1Rayonier RYN 1.08 3.1 37 39.73 27.71 656 34.33 +8.5Raytheon RTN 3.47 1.8 28 229.75 173.35 946 197.52 +5.6RealityETF DIVY .46p ... ...q 28.89 25.52 13 27.04 +3.7RltDvcDiv LEAD ... ... ...q 34.32 28.20 4 33.52 +4.9RealDivc n DFND ... ... ...q 28.60 25.12 0 27.90 +2.3RealDivG n GARD ... ... ...q 26.84 21.91 11 25.83 +3.4Realogy RLGY .27p 1.2 15 35.18 21.70 1928 22.54 -14.9RltyInco O 2.53 4.4 32 60.05 47.25 1186 57.15 +.2ReavesUtl UTG 1.82 5.9 ...q 36.73 27.13 116 30.61 -1.1ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 78 177.70 95.88 878 142.89 +19.0sRedLionH RLH ... ... ...dd 12.75 6.15 136 12.90 +31.0RedwdTr RWT 1.20 7.5 11 17.50 14.29 1734 15.94 +7.6Reeds REED ... ... ... 3.10 1.30 44 2.75 +77.4RegalBel RBC 1.12 1.4 15 86.65 67.84 212 82.05 +7.1RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 1345 63.19 -8.7RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 4 1.08 .16 144 .22 +26.5RegHlt pfA RHEpA 2.72 114.9 ... 22.60 2.10 5 2.37 -70.4RegnlMgt RM ... ... 15 37.21 21.47 31 33.61 +27.7RegionsFn RF .56f 2.9 17 20.21 13.03 8902 19.37 +12.1Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 96 25.43 +.4Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 15 27.36 -3.8Regis Cp RGS ... ... ...cc 18.63 9.40 177 17.71 +15.3ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 340 143.03 -8.3ReinsGp42 RZA 1.55 5.7 ... 29.41 26.54 13 27.24 -1.0ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 24 25.82 -7.8RelStlAl RS 2.00 2.2 20 97.41 68.46 575 90.45 +5.4RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 56 67.50 43.85 133 50.05 +3.2RenaisIPO IPO .02e .1 ...q 31.67 24.82 6 29.98 +6.3RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 22.36 -8.3RenaisRe RNR 1.32 1.0 ...dd 148.88 116.50 138 128.52 +2.3RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 12 24.53 -2.5RenRe prC RNRpC 1.52 5.9 ... 26.05 25.05 5 25.57 +.2ReneSola rs SOL ... ... ...dd 3.79 2.12 6 2.45 -7.9RennFund RCG ... ... ...q 2.20 1.13 3 1.68 +11.7Renren rs RENN ... ... ...dd 3.19 .59 93 2.16 +128.6RepubSvc RSG 1.50f 2.1 33 73.31 60.26 756 72.85 +7.8ResMed RMD 1.48f 1.4 52 109.97 72.44 632 107.92 +27.4ResolEn rs REN ... ... ... 38.64 23.64 559 30.89 -1.8ResoluteF RFP ... ... ...dd 12.81 4.50 419 12.55 +13.6RestBrnds QSR 1.80 2.9 20 68.89 53.09 1509 62.38 +1.5RetailProp RPAI .66 5.4 12 13.78 10.84 1365 12.26 -8.8RetailVal n RVI ... ... ... 38.00 30.06 33.42 +3.2RetractTc RVP ... ... ...dd 1.38 .54 101 .78 +14.0RevGp n REVG .20 1.2 ... 33.15 12.87 267 17.25 -47.0Revlon REV ... ... ...dd 27.90 14.35 143 16.00 -26.6RexAmRes REX ... ... 15 99.75 70.48 22 78.37 -5.3RexahnPh rs RNN ... ... ...dd 3.19 1.23 84 1.55 -23.3RexfordIR REXR .64 2.0 53 32.91 26.32 512 31.46 +7.9RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.99 -2.8RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 24.84 +.2Rexnord RXN ... ... 21 31.44 22.89 462 29.62 +13.8Rexnrd pfA RXNpA ... ... ... 66.44 52.97 7 62.65 +7.1RingCentrl RNG ... ... ...dd 90.05 34.65 758 87.05 +79.9tRingEngy REI ... ... ...dd 17.35 11.58 400 11.36 -18.3RioTinto RIO 2.27e 4.4 ... 60.72 43.88 3058 51.97 -1.8RitchieBr RBA .68 2.0 39 36.00 24.08 230 34.52 +15.3RiteAid RAD ... ... 2 2.80 1.38 12680 1.74 -11.7RivrnOpp n RIV 1.68 8.5 ... 21.63 18.80 38 19.79 -1.1Riv/Doubl n OPP ... ... ... 19.76 17.12 19 17.58 -4.4RoadrnTrn RRTS ... ... 3 9.75 1.63 1070 1.80 -76.7sRobtHalf RHI 1.12 1.4 29 79.85 42.92 744 79.36 +42.9RockwlAut ROK 3.68 2.1 26 210.72 155.81 697 177.20 -9.8RockColl COL 1.32 1.0 21 139.63 121.46 412 137.40 +1.3RogCm gs RCI 1.57 ... 14 54.95 43.11 264 51.71 +1.5Rogers ROG ... ... 37 184.00 105.60 147 131.38 -18.9Rollins s ROL .56 1.0 69 57.22 42.82 254 56.25 +20.9Roper ROP 1.65 .6 32 312.38 227.31 252 296.66 +14.5RosettaStn RST ... ... ...dd 17.49 8.71 158 14.77 +18.4Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.0 24 17.33 9.02 2951 13.54 -13.5RBCda pfT RYpT 1.69 ... ... 34.50 27.94 2 31.79 +6.2RoyalBk g RY 3.76 ... ... 87.10 72.61 700 77.71 -4.8RBScotlnd RBS ... ... ... 8.74 6.36 396 6.61 -13.5RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 11 25.84 +1.5RylCarb RCL 2.40 2.2 15 135.65 101.20 1328 111.09 -6.9RoyDShllB RDS/B 3.76 5.4 ...cc 76.99 55.88 1256 69.50 +1.8RoyDShllA RDS/A 3.76 5.6 ...cc 73.86 54.27 3050 67.23 +.8RoyceGVal RGT .10e ... ... 11.73 9.51 43 10.58 -2.1RoyceMC RMT .63e 6.0 ...q 10.63 8.09 70 10.47 +10.9Royce RVT 1.22e 7.6 ...q 17.18 14.02 216 16.10 -.4RubiconPrj RUBI ... ... ...dd 4.24 1.48 188 3.32 +77.5Rudolph RTEC ... ... 17 34.55 21.10 270 28.05 +17.4Ryder R 2.16f 2.8 19 90.26 65.65 340 78.53 -6.7RyersonH RYI ... ... 41 12.95 7.65 138 11.55 +11.1RymanHP RHP 3.40 4.1 17 86.83 57.78 433 82.73 +19.9S -S&P Glbl SPGI 2.00 1.0 29 217.31 147.07 803 201.35 +18.9SAP SE SAP 1.31e 1.1 ... 122.74 99.20 330 116.02 +3.3SCANA SCG .49m 1.3 9 63.93 33.61 949 38.73 -2.6SCE TrV n SCEpK ... ... ... 29.09 24.70 20 25.21 -4.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 9 23.94 -.9SCE Tr pfH SCEpH 1.44 5.3 ... 29.04 25.05 0 26.95 -.4SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 10 25.23 -2.2SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 19 22.93 -4.5SJW SJW 1.12a 1.8 22 69.29 51.26 43 61.79 -3.2SK Tlcm SKM ... ... ... 28.97 22.66 746 25.39 -9.0SLGreen SLG 3.25 3.1 38 106.35 89.46 347 105.13 +4.2SL Grn pfI SLGpI 1.63 6.4 ... 26.40 24.94 0 25.50 +1.7SM Energy SM .10 .4 ...dd 29.36 12.29 2575 27.57 +24.9Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 215.73 1877 255.62 +3.3SpdrGold GLD ... ... ...q 129.52 114.31 3807 114.91 -7.1SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 13 34.41 -4.2SpdrNoANR NANR ... ... ...q 37.79 31.71 16 35.20 -.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 83.37 1 91.75 +2.2SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 1153 39.36 -3.3Spd MsciCh XINA ... ... ... 26.62 18.38 1 18.66 -22.0S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 12 100.96 -3.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 39

Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 1 52.50 -2.5Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 61.02 -6.9SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.19 1 77.69 -1.2SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 59.66 -2.5Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 12 60.59 -5.3S&PChina GXC 1.31e 1.3 ...q 123.91 94.55 41 100.20 -6.5SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.81 0 77.44 +2.7SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.91 1 60.67 -5.9SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 8 64.00 -1.6SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 26 69.02 -2.6SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 1 80.33 +1.9SpdEMkt s SPEM ... ... ...q 42.47 34.29 238 36.20 -5.1SpdrEMDv EDIV 1.68e 5.3 ...q 36.64 29.71 33 31.58 -3.9SpdrGlbNR GNR .93e 1.9 ...q 53.32 43.14 78 50.11 +2.1Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 136 48.63 -.5SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 33 48.05 -7.6SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 64 38.99 -5.4Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 57 37.76 -3.2SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 9 50.11 -3.3SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 1652 39.47 -2.5SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 40 34.26 -3.4SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.33 285 30.86 -2.6SP Mid MDY 2.94e .8 ...q 368.25 307.28 533 365.68 +5.9S&P500ETF SPY 4.13e 1.4 ...q 286.63 241.83 41953 285.46 +7.0SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 19 26.39 -.2SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 4 32.97 -2.0SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 11 38.48 +.5SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 252 47.09 -.2SpdrUShBd ULST .16 .4 ...q 40.82 40.15 18 40.27 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 2 78.85 +5.7SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 674 47.28 -2.8SpdrValEq SYV 4.21e 1.4 ...q 70.61 59.65 4 68.36 +3.2SpdrGroEq SYG 1.85e .7 ...q 86.17 72.40 1 84.25 +6.1SpdrBiot s XBI .44e .5 ...q 101.55 74.25 3350 95.41 +12.4Spdr Div SDY 3.80e 1.9 ...q 98.29 87.88 319 97.03 +2.7SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 1 85.66 +.2SpdrHome XHB .15e .4 ...q 47.20 37.17 2169 39.73 -10.2SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 842 49.33 +4.2SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 4 58.64 +1.2SpdrS&PIn s KIE ... ... ...q 32.34 27.81 122 31.70 +3.3Spd LgCap s SPLG ... ... ...q 33.55 28.38 208 33.49 +7.0SpdrLCpG s SPYG ... ... ...q 37.31 29.87 503 37.18 +12.7SpdrLCapV s SPYV ... ... ...q 32.54 28.05 207 30.98 +1.0Spd MidC s SPMD ... ... ...q 36.32 29.60 180 36.09 +8.2SpdMCpG s MDYG ... ... ...q 56.05 46.42 87 55.59 SpdrMCpV s MDYV ... ... ...q 54.05 46.15 70 53.70 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 10 95.10 +13.5SpdrSemi s XSD .16e .2 ...q 78.02 60.17 67 77.29 +10.7SpdrSCp s SLYG ... ... ...q 67.36 51.69 142 66.87 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 466 68.89 SpdrRs3K s THRK ... ... ...q 35.69 29.94 308 35.63 +7.3SpdrWilRE RWR 2.90e 3.1 ...q 95.85 81.59 152 94.72 +1.1SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 47 29.46 -1.4SpFcStIn n XITK ... ... ... 107.00 71.50 11 97.84 +25.3SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 0 106.49 +4.4SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 30.97 -4.0SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 13 33.70 -4.6SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 587 30.74 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 30 56.28 +1.1SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 33 42.93 -2.5SpdrBarITB BWZ .01e ... ...q 33.49 31.02 13 31.29 -2.6SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 950 53.66 +6.0SpdrLTBd s SPLB ... ... ...q 28.77 25.87 187 26.26 -8.2SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 1147 33.30 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 16 25.23 -3.0SpdrEMBd EBND ... ... ...q 30.91 26.64 127 27.12 -8.6SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 1478 27.49 -.3SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 8446 35.93 -2.2SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 514 30.16 -.9SP IntTip WIP .41e .3 ...q 60.27 53.66 107 53.68 -6.7SPLIntTB s BWX ... ... ...q 29.72 27.50 96 27.63 -2.8SpdrTrans s XTN .25e .4 ...q 69.36 53.77 4 66.47 +2.0SpdrTelcm XTL .68e .9 ...q 75.80 65.10 5 72.95 +6.8SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 2 72.17 +17.2SpdrHCEq s XHE 3.22e .1 ...q 82.90 59.43 62 81.28 +26.2SpdrSf&Sv s XSW .19e .2 ...q 88.51 61.70 9 85.68 +23.4SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 11 25.54 -3.9SpdrAerDf s XAR 1.70e 1.0 ...q 94.65 72.92 38 94.06 +12.6SpdAgBd n SPAB ... ... ... 28.84 27.57 453 27.74 -3.5SpdrBarcTip IPE 1.04e 1.8 ...q 57.26 54.55 42 54.73 -2.7SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 741 91.47 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 171 34.22 -6.5SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 65 58.35 -1.8SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 2588 62.90 +6.9Spdr1500MT MMTM 1.61e 1.3 ...q 125.79 102.34 1 125.37 +9.3SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 3531 50.74 +12.3SpdNuBMu s TFI ... ... ...q 49.42 47.52 415 47.82 -2.3sSpdrPhm s XPH 3.00e .7 ...q 48.21 38.71 42 48.35 +11.1SpdrOGEx XOP .73e 1.8 ...q 45.45 28.96 18622 41.70 +12.2SpNuBST rs SHM ... ... ...q 48.95 47.51 231 47.96 +.1SpdrGendr SHE ... ... ... 75.63 66.74 7 75.42 +6.5SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 1254 16.87 -1.5SpdR1KLVF ONEV ... ... ... 76.79 68.57 0 75.95 +4.7SpdrMetM XME .24e .7 ...q 39.62 29.68 2813 34.98 -3.8SpdrR1KMo ONEO ... ... ... 77.42 68.69 8 75.96 +4.5SpdrR1KYF ONEY ... ... ... 75.25 65.47 3 72.36 +3.3SpdSPXHiD SPYD ... ... ...q 38.74 34.60 105 37.83 +1.0sSpdrFosFFr SPYX ... ... ...q 69.64 58.95 8 69.39 +7.1sSpdrR1KLV LGLV 5.40e 1.8 ...q 95.10 85.68 2 94.98 +4.9SpdrUsaSt QUS .54e ... ...q 82.07 70.16 5 81.77 +5.8Spd SP600 s SLY ... ... ... 75.95 58.62 46 75.49 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 2 65.89 +5.7SpdrSCap n SPSM ... ... ... 33.52 28.11 176 33.07 +5.0Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 31 19.04 -1.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 3 96.88 +6.1SPX Cp SPXC ... ... 16 39.28 23.41 138 35.82 +14.1SPX Flow n FLOW ... ... 44 54.92 31.10 243 47.11 -.9SRC Eng SRCI ... ... 14 13.32 7.37 4346 9.94 +16.5STMicro STM .40 1.8 24 26.43 16.29 989 22.20 +1.6SABESP SBS .39e 5.6 ... 11.96 5.72 1331 6.95 -33.5SabnR SBR 2.34e 5.0 22 50.00 38.10 15 46.95 +5.3SachemC n SACH .44f 10.5 ... 5.00 3.30 47 4.20 +6.6SafeBulk SB .04 1.2 ... 4.00 2.50 289 3.21 -.6SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.75 2 23.50 -1.7SafeB pfD SBpD 2.00 8.5 ... 24.46 19.97 3 23.62 +.4SafegdSci SFE ... ... ...dd 14.40 10.75 62 10.80 -3.6SafeInco n SAFE .60 3.5 ... 20.17 15.57 58 17.31 -1.6SagaComm SGA 1.20 3.3 4 46.80 35.00 8 36.00 -11.0SailptTch n SAIL ... ... ...dd 29.16 12.82 1143 25.83 +78.1StJoe JOE ... ... 55 20.00 16.75 151 18.05 Salesforce CRM ... ... ...cc 149.35 87.26 3026 145.17 +42.0SalMidMLP SMM .68 6.4 ...q 12.20 8.53 48 10.72 -2.7SallyBty SBH ... ... 9 21.36 13.72 1708 14.41 -23.2SJuanB SJT .65e 11.2 12 10.54 5.66 220 5.84 -29.1SanchezEn SN ... ... ...dd 6.19 2.78 7183 3.08 -42.0SanchzM rs SNMP 1.80 15.7 ...dd 13.25 9.35 64 11.50 +3.6SandRidge SD ... ... ... 21.90 13.02 359 16.56 -21.4SandRMiss SDT .22e 13.2 1 2.30 .73 135 1.70 +105.8SandRMs2 SDR .21e 13.9 1 2.00 .74 238 1.55 +82.1SandRdgP PER .50e 17.1 6 3.10 1.80 1063 2.95 +43.9SandstG g SAND ... ... ... 5.64 3.89 569 4.25 -14.8Sano SNY 1.58e 3.7 ... 50.65 37.43 2370 42.49 -1.2sSantCUSA SC .23e ... 6 20.57 12.68 1086 20.50 +10.1SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.77 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.57 25.10 25.44 -.9SaratogaI SAR 2.04f 8.4 ... 28.30 19.62 9 24.15 +8.0SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 3 25.96 +.6Sasol SSL 1.41e 3.6 ... 39.69 26.92 128 38.95 +13.9SaulCntr BFS 2.08 3.8 18 65.43 46.71 16 54.87 -11.1SaulCtr pfC BFSpC 1.72 6.9 ... 25.73 23.79 1 25.10 -.8SaulCt pfD BFSpD ... ... ... 23.89 22.83 1 23.67 +2.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 40 80.35 61.02 3544 66.41 -1.5SchndrNt n SNDR .24 .9 ... 30.52 20.18 257 27.33 -4.3SchwUSMkt SCHB .96e 1.4 ...q 69.39 58.24 669 69.24 +7.3SchwUSLgC SCHX .98e 1.4 ...q 68.47 57.73 614 68.36 +7.2SchwLCGr SCHG .63e .8 ...q 79.76 63.53 263 79.53 +12.5SchwLCVal SCHV 1.14e 2.0 ...q 58.00 49.82 231 55.97 +2.4SchwMCap SCHM .59e 1.0 ...q 57.07 47.42 296 56.88 +6.8SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 321 75.80 +8.7SchwEMkt SCHE .49e 1.8 ...q 31.08 25.12 965 26.65 -4.6Sch 1000 n SCHK ... ... ... 28.18 24.88 95 28.14 +7.2SchEMLgC FNDE .39e 1.4 ...q 33.13 27.06 188 28.80 -2.9SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 137 34.77 -3.3SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.50 558 30.14 -.9SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 210 40.86 +7.8SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 268 39.03 +4.2SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 9 38.98 +4.6SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 430 51.93 +1.5SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1281 33.64 -1.3SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 339 50.44 -3.1SchwREIT SCHH .89e 2.1 ...q 42.70 36.27 375 42.19 +1.4SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 163 51.97 -2.5SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 165 49.60 -.9SchUSTips SCHP ... ... ...q 56.10 54.02 315 54.25 -2.1SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 131 35.90 -2.0Schwab SCHW .52f 1.0 25 60.22 38.06 4680 50.50 -1.7Schwb pfC SCHWpC 1.50 5.7 ... 27.90 25.53 17 26.35 -2.0Schwb pfD SCHWpD ... ... ... 27.89 25.49 38 26.20 -3.0SchwitMau SWM 1.72 4.2 14 48.06 37.05 127 40.67 -10.3SciApplic SAIC 1.24 1.4 21 90.84 60.21 181 86.87 +13.5ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 2 25.46 +.1ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 300 7.05 -4.7ScorpioTk STNG .04 1.9 ... 4.18 1.85 1658 2.12 -30.5ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.40 -1.9ScorpT19 n SBBC ... ... ... 25.89 24.62 5 25.52 +.4Scotts SMG 2.20f 2.9 18 110.12 73.81 438 75.97 -29.0Sea Ltd n SE ... ... ... 17.19 10.06 897 14.34 +7.6SbdCp SEB 6.00 .2 12 4690.00 3525.00 0 3636.78 -17.5SeabGld g SA ... ... ... 13.70 9.80 198 11.45 +1.3SeacorHld CKH ... ... ...dd 59.00 35.20 154 51.43 +11.3SeacrMar SMHI ... ... ... 26.20 11.66 33 21.33 +82.3Seadrill n SDRL ... ... ... 25.00 15.76 86 19.78 -5.8Seadrill SDLP .40 11.3 ... 4.20 2.60 119 3.55 -3.0SealAir SEE .64 1.6 21 49.94 40.76 2458 41.29 -16.2Seaspan SSW .50 5.9 13 10.72 5.50 432 8.49 +25.8Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 6 25.58 +3.1Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 30 25.25 -1.2Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.90 8 25.29 +2.7 Seaspn pfH SSWpH ... ... ... 25.41 21.46 17 25.06 +6.0Seaspn pfG SSWpG ... ... ... 25.99 22.19 19 25.45 +4.7Seaspan n SSWA ... ... ... 25.14 23.15 7 24.87 +2.3SeaWorld SEAS ... ... ...dd 26.26 10.42 3010 25.35 +86.8SelEngS n WTTR ... ... ... 21.96 11.50 993 15.47 -15.2SelMedHld SEM ... ... 14 21.65 15.85 435 19.35 +9.6SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 4 25.38 +.8SemGroup SEMG 1.89 7.4 ...dd 30.95 20.20 484 25.70 -14.9SemiMfg SMI ... ... 17 9.14 4.49 235 5.94 -30.6SempraEn SRE 3.58 3.1 21 122.98 100.49 932 115.07 +7.6Sempra pfA SREpA ... ... ... 107.00 95.95 68 102.00 +2.9SendGrid n SEND ... ... ...cc 32.03 17.50 1474 30.30 +26.4SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 80.98 65.56 279 68.89 -5.8SequansC SQNS ... ... ...dd 3.65 1.44 54 1.73 -9.4Seritage n SRG 1.00 2.1 ... 50.49 34.07 307 48.32 +19.4Seritge pfA SRGpA 1.75 7.2 ... 24.52 20.02 11 24.31 -.2ServiceCp SCI .68 1.7 26 40.60 33.16 980 39.81 +6.7ServiceMst SERV ... ... 35 62.27 43.75 532 59.91 +16.9ServcNow NOW ... ... ...dd 194.81 103.00 843 186.13 +42.7Servotr SVT .16e 1.7 ...cc 12.80 8.50 11 9.64 -13.4ShakeShk n SHAK ... ... 76 70.12 30.12 865 55.80 +29.2ShawCm g SJR 1.18 ... ... 23.44 18.50 304 20.71 -9.3ShellMidst SHLX 1.46f 6.7 19 31.19 19.42 1280 21.85 -26.7Sherwin SHW 3.44 .8 34 450.83 326.68 328 443.66 +8.2ShinhanFn SHG ... ... ... 50.37 36.54 41 38.47 -17.1ShipFin SFL 1.40 9.4 15 15.98 12.85 489 14.85 -4.2Shopify n SHOP ... ... ...dd 176.60 88.21 822 142.70 +41.3Shutterstk SSTK ... ... 44 53.56 29.85 194 53.13 +23.5SibanyeG SBGL .14r 5.5 ... 6.50 2.07 2132 2.56 -47.3SiderurNac SID ... ... ... 3.55 1.91 3375 2.49 +1.6SierraMt n SMTS ... ... ... 3.00 2.13 28 2.56 +3.2Sifco SIF ... ... ...dd 7.95 5.00 2 5.01 -24.7SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 666 59.67 +5.5Silvrbow n SBOW ... ... ... 34.76 19.89 89 29.66 -.2SlvrcpMt n SVM .02 ... 55 3.43 2.12 275 2.77 +5.7SimonProp SPG 8.00f 4.5 24 179.45 145.78 772 176.28 +2.6Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 2 70.85 -.9SimpsnM SSD .88 1.2 38 74.91 41.79 209 72.79 +26.8SinopcShg SHI ... ... ... 74.09 54.77 24 60.46 +6.1Siteone n SITE ... ... 85 95.49 48.19 231 93.03 +21.3SixFlags SIX 3.12 4.7 21 73.38 51.25 881 65.95 -.9Skechers s SKX ... ... 16 43.08 23.80 3852 29.08 -23.2Skyline SKY ... ... 35 34.78 6.89 33.39 +159.8Smart&Fnl SFS ... ... 24 10.00 4.45 603 6.20 -27.5Smartsh n SMAR ... ... ... 32.79 18.06 109 24.33 +24.8Smith&N SNN .61e 1.7 62 40.41 33.79 447 35.53 +1.5SmithAO s AOS .72 1.2 30 68.39 53.42 853 58.49 -4.6Smucker SJM 3.40f 3.0 15 133.38 96.13 665 111.91 -9.9SnapInc A n SNAP ... ... ... 21.22 10.50 61099 12.23 -16.3SnapOn SNA 3.28 1.9 16 185.47 140.83 451 170.41 -2.2SocCapH n IPOA ... ... ... 10.85 9.85 92 9.95 -1.4SocCapH un IPOA/U ... ... ... 11.58 10.02 2 10.51 -.8SocQ&M SQM .99e 2.1 ... 64.20 39.24 701 48.09 -19.0Sogou n SOGO ... ... ...cc 15.50 7.91 2513 9.00 -22.2Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 592 16.99 -20.6Solitario XPL ... ... ...dd .83 .36 54 .39 -34.8SonicAut SAH .24 1.1 11 23.60 15.95 177 21.25 +15.2SonocoP SON 1.64f 2.9 23 57.18 46.55 304 56.06 +5.5SonyCp SNE ... ... ... 55.82 36.25 778 54.79 +21.9Sothebys BID .40 .8 16 60.16 42.78 560 48.49 -6.0SourcC SOR 1.00 2.5 ...q 42.97 38.63 8 40.37 -1.0SoJerInd s SJI 1.12 3.3 30 36.41 25.96 344 34.10 +9.2SthcrssEn SXE ... ... ...dd 2.75 .56 304 .62 -63.2SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.36 0 21.06 -8.5SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 21.62 -8.9SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 0 21.90 -9.1SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 1 23.61 -7.1SouthnCo SO 2.40 5.1 52 53.51 42.38 10898 46.88 -2.5SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 41 25.95 -3.9SouthCo ef SOJB ... ... ... 26.25 23.71 38 24.60 -4.3SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 49 24.37 -4.2SthnCopper SCCO .23e .5 32 58.09 37.13 714 45.68 -3.7SwstAirl LUV .64 1.1 10 66.99 49.76 4001 58.82 -10.1SwtGas SWX 2.08 2.6 24 86.87 62.54 163 78.51 -2.4SwGA Fn SGB .48f 2.1 17 26.04 19.02 1 23.10 -3.8SwstnEngy SWN ... ... 7 6.72 3.42 17595 5.43 -2.7SprkNtSE wi LOV ... ... ... 15.40 10.15 12.25 -3.2tSparton SPA ... ... 15 23.46 13.08 71 13.58 -41.1SpdFosFr n EFAX ... ... ... 77.82 67.00 3 70.67 -3.0SpdDbShDu STOT ... ... ... 49.99 47.00 12 48.78 -1.3SpdEmFos EEMX ... ... ... 76.80 62.13 1 64.82 -7.1SpdDbEMk EMTL ... ... ... 52.27 48.10 5 48.65 -3.4SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 25 15.11 +1.5SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 2 25.65 -.8SpectraEP SEP 3.06f 8.1 11 46.24 29.89 715 37.79 -4.4SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2SpeedM TRK .60 3.4 19 23.47 16.46 9 17.59 -6.8SpF LgCap n FMDG ... ... ... 33.20 26.89 29.42 +5.0SpinMedT n FFIU ... ... ... 25.15 24.17 24.37 -1.8Spire SR 2.25 3.0 21 82.85 60.09 238 74.60 -.7SpiritAero SPR .48 .6 19 105.20 68.35 558 87.18 -.1SpiritAir SAVE ... ... 18 48.81 30.32 590 43.88 -2.2SpirMTA n SMTA ... ... ... 11.19 8.90 278 9.88 +8.3SpiritRltC SRC .72 8.6 13 8.51 6.58 5971 8.40 +9.2SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 6 23.50 -5.4Spotify n SPOT ... ... ...dd 198.99 135.51 584 178.70 +19.9SpragueRs SRLP 2.67f 10.7 14 29.00 21.80 41 24.85 +2.7Sprint S ... ... 4 8.87 4.81 14936 6.08 +3.2SprottSilv PSLV ... ... ...q 6.85 5.55 257 5.60 -11.7tSprottGold PHYS ... ... ...q 11.15 9.74 293 9.79 -7.6SprottPPP SPPP ... ... ... 9.91 7.47 32 7.81 -16.4SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 73.19 24.22 5003 70.82 +104.3STAG Indl STAG 1.39 5.0 38 28.95 22.42 2418 27.95 +2.3STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 26.20 +.1StageStrs SSI .20 8.5 ... 3.25 1.45 185 2.35 +39.9SP Matls XLB .98e 1.7 ...q 64.17 53.41 6506 59.22 -2.2SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 5020 90.12 +9.0SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 12592 53.60 -5.8SP Consum XLY 1.12e 1.0 ...q 113.57 87.89 2729 113.25 +14.8SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 9399 75.53 +4.5SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 47505 28.47 +2.0SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 4745 76.16 +.6SP Tech XLK .78e 1.1 ...q 74.24 56.67 7099 73.59 +15.1SpdrRESel XLRE ... ... ...q 34.02 29.17 2437 33.19 +.8SP Util XLU 1.55e 2.9 ...q 57.23 47.37 17006 52.98 +.6StdMotor SMP .84 1.8 27 51.80 40.56 72 47.55 +5.9Standex SXI .72 .7 22 110.00 89.40 21 105.90 +4.0StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 1056 143.24 -15.6StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 8 25.43 +.8StanBlD un SWP ... ... ... 128.00 104.21 32 109.25 -11.0Stantec g STN .55 ... 17 29.25 24.05 15 25.20 -9.8StarGas SGU .47f 4.8 15 11.35 8.74 65 9.70 -9.8Starret SCX .40 6.3 21 9.40 5.80 5 6.40 -25.6Startek SRT ... ... 51 14.27 6.11 159 7.12 -28.6StarwdPT STWD 1.92 8.9 11 23.04 19.47 6278 21.63 +1.3StateStr STT 1.68 1.9 14 114.27 84.56 1866 86.73 -11.1StateSt pfC STTpC ... ... ... 25.57 24.01 5 25.06 -.6StateSt pfD STTpD ... ... ... 28.96 26.00 26 27.08 -1.4StaStCp pfG STTpG ... ... ... 28.45 25.50 9 26.16 -3.5StateSt pfE STTpE ... ... ... 27.16 25.47 22 26.11 -1.3Statoil ASA STO .92e 3.4 ... 27.35 18.10 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 15.90 16 17.03 -12.9sSteelPr pfA SPLPpA ... ... ... 23.11 19.75 69 23.01 +8.7Steelcse SCS .54f 3.9 ... 15.90 12.50 207 14.00 -7.9StellusCap SCM 1.36 10.2 11 14.29 11.07 90 13.35 +1.6StellCap22 SCA 1.44 5.7 ... 25.50 24.78 25.36 +.1Stepan SCL .90f 1.0 22 89.91 68.09 70 88.64 +12.2Steris plc STE 1.36f 1.2 28 117.48 81.94 718 113.39 +29.6SterlingBc STL .28 1.3 13 26.50 21.00 872 22.40 -8.9SterlBc pfA STLpA ... ... ... 26.74 25.65 6 26.48 +.6StewInfo STC 1.20 2.7 24 47.37 34.48 67 44.80 +5.9StifelFin SF .48f .9 17 68.76 44.44 256 55.42 -7.0Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 4 26.17 -3.4Stif 47 ef SFB ... ... ... 26.20 23.25 13 24.38 -2.2StoneHEM EDF 2.16 15.1 ...q 17.31 12.80 73 14.35 -9.8StonHEmM EDI 1.81 13.4 ...q 16.45 12.63 68 13.55 -13.0StoneMor STON 1.32 29.1 ... 7.20 3.44 96 4.54 -30.8Stonerdg SRI ... ... 23 37.69 15.84 203 32.43 +41.9StoreCap STOR 1.24 4.4 24 28.59 22.51 1210 28.37 +8.9StratALL36 GJT .29 1.4 ... 21.85 19.50 21.06 +5.3Strat D35 GJP .74 3.2 ... 23.69 21.97 23.27 +1.4StratGS33 GJS .32 1.5 ... 21.52 19.16 21.32 +5.3StratNWS95 GJV 1.75 6.6 ... 26.72 25.05 2 26.32 +1.7StratPG34 GJR .27 1.2 ... 23.46 20.93 22.30 +1.3StratUSM GJH .64 6.4 ... 10.95 9.37 1 10.00 -.5StratWMT GJO .22 1.0 ... 23.36 21.73 22.60 +1.6Stryker SYK 1.88 1.1 28 179.84 137.70 900 166.16 +7.3SturmRug RGR 1.36f 2.4 19 64.55 43.00 125 56.20 +.6SubPpne SPH 2.40 10.6 32 27.05 21.85 166 22.70 -6.3SumitMitsu SMFG ... ... ... 9.67 7.33 489 8.01 -7.8SummitHtl INN .72 5.3 13 16.58 12.77 391 13.46 -11.6SumtH pfC INNpC 1.78 7.1 ... 26.11 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 2 24.26 -4.8SumHP pfE INNpE ... ... ... 26.25 22.82 1 23.91 -6.9SumtMtls n SUM .29t ... 20 34.06 20.48 2439 21.22 -32.5SummitMP SMLP 2.30 13.9 ...dd 22.95 13.10 212 16.55 -19.3SunCmts SUI 2.84f 2.9 ...cc 99.97 80.12 268 98.96 +6.7SunLfFn g SLF 1.90f ... ... 44.50 37.39 365 39.95 -3.2SunCokeE SXC .99e ... 6 14.32 8.20 426 11.49 -4.2SunCokeEn SXCP 1.60m 9.2 10 21.95 14.70 178 17.30 -.9Suncor g SU 1.44 ... ... 42.55 30.68 2277 41.18 +12.1SunlOnl n STG ... ... ...dd 14.08 5.77 40 6.11 -45.0SunLink SSY ... ... ...dd 2.08 1.22 1 1.36 -14.5SunocoLP SUN 3.30 12.7 76 33.11 24.46 338 25.95 -8.6SunstnHtl SHO .20 1.2 18 17.60 14.09 1197 16.04 -3.0SunstHt pfE SHOpE ... ... ... 27.22 24.65 0 26.10 -.1SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 25.25 -2.4Suntech STP ... ... ... .54 SunTrst STI 1.60 2.2 14 73.44 51.96 2788 72.63 +12.4SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 16 23.24 -5.5SunTr pfE STIpE 1.47 6.0 ... 25.80 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 14 1.86 +26.5SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1507 9.55 -.8sSuperiorInd SUP .36 1.6 34 20.05 12.70 536 22.30 +50.2Supvalu rs SVU ... ... 16 32.40 13.60 1672 32.35 +49.8SuthrlAs n SLD 1.52 9.1 ... 16.75 13.55 52 16.70 +10.2SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 0 26.05 +1.5SwEBioFu23 FUE ... ... ... 8.34 6.00 6.19 -11.6SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.60 +7.7SwRCmETR RJN ... ... ... 3.72 1.87 3 3.11 +11.3SwRCmMTR RJZ ... ... ... 9.20 7.81 4 8.02 -10.2SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.79 91 6.09 +1.5SwERCmTR RJI ... ... ... 5.96 4.85 47 5.54 +2.7SwisHelv SWZ .64e .2 ...q 13.74 12.01 50 12.93 +1.3Switch n SWCH .03e ... ... 20.45 11.85 413 13.46 -26.0Synchrony SYF .84f 2.8 11 40.59 28.33 5483 30.05 -22.2Synnex SNX 1.40 1.4 12 141.94 93.87 231 96.94 -28.7Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 1603 49.91 +4.1SynthBiol SYN ... ... ...dd 1.05 .10 743 .12 -75.8Sysco SYY 1.44 2.1 28 71.97 50.05 2088 69.85 +15.0Systemax SYX .22 .6 36 47.75 22.35 125 37.05 +11.4 T -TAL Educ s TAL ... ... ...cc 47.63 25.60 3233 33.84 +13.9TC PpLn TCP 2.60 8.0 10 57.08 22.64 401 32.33 -39.1TCF Fncl TCF .60 2.3 16 27.34 14.58 669 25.77 +25.7TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 28 24.64 -4.2TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 85 5.58 -4.9TE Connect TEL 1.76 1.9 27 108.23 77.15 974 94.71 -.3THL Crd21 TCRX ... ... ... 26.31 25.07 2 25.60 +1.5THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.62 -1.2THLCSenL TSLF 1.32 7.8 ...q 18.19 16.30 14 16.96 +.6tTIM Part TSU .28e 1.8 ... 23.12 15.82 907 15.57 -19.4sTJX TJX 1.56 1.6 23 98.94 66.44 2385 99.73 +30.4TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 10.15 +4.3TPG RE n TRTX 1.72f 8.9 23 21.05 18.22 3614 19.43 +2.0TPG SpLnd TSLX 1.56 7.8 9 21.74 17.00 210 19.94 +.7TableauA DATA ... ... ...dd 112.42 67.39 886 101.45 +46.6TahoeRes TAHO .24 5.5 ... 7.00 3.76 1692 4.33 -9.6TailorBr TLRD .72 3.3 12 35.94 10.00 834 21.59 -1.1Taiwan TWN ... ... ...q 22.25 19.25 0 20.44 -2.1TaiwSemi TSM .73e 1.7 19 46.57 35.34 5090 41.97 +5.9tTakung n TKAT ... ... 26 5.05 1.02 13 1.06 -57.9TallgELP n TEGP 1.95f 8.1 ...dd 28.94 17.14 24.00 -6.8TalosEn rs TALO ... ... ...dd 40.16 20.70 93 35.28 +9.7StneEn wt SGY/WS ... ... ... 7.50 1.95 7.21 +44.2TangerFac SKT 1.40f 5.9 12 26.84 19.86 760 23.79 -10.3TanzRy g TRX ... ... ... .68 .24 68 .41 +47.5Tapestry TPR 1.35 2.9 29 55.50 38.70 4407 47.05 +6.4TargaRes TRGP 3.64 6.8 ... 53.45 39.59 2220 53.18 +9.8TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 8 27.10 +2.3Target TGT 2.56f 3.1 15 82.80 53.90 2674 82.39 +26.3TaroPhrm TARO ... ... 11 128.46 93.01 55 113.69 +8.6Taseko TGB ... ... ... 2.46 .70 1351 .78 -66.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 17.86 829 18.49 -44.1Taubmn TCO 2.62f 4.2 22 66.61 44.78 267 63.02 -3.7Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 6 25.48 +1.4Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 2 25.10 -.5TaylorMH TMHC ... ... 13 28.42 18.80 679 19.90 -18.7Team TISI ... ... ...dd 24.15 10.45 352 22.75 +52.7Technip FTI .13 ... 18 35.00 24.53 2449 30.75 -1.8TeckRes g TECK .16e ... ... 30.80 20.06 1099 25.04 -4.3Teekay TK .22 3.2 ...dd 10.90 6.69 531 6.97 -25.2TeekLNG TGP .56 3.4 81 21.65 15.65 271 16.25 -19.4TeekLN pfA TGPpA 2.25 8.6 ... 26.36 24.20 8 26.02 +3.0TeekOffsh TOO .04m 1.6 85 3.12 2.14 176 2.54 +7.6TeekOf pfA TOOpA 1.81 7.9 ... 24.49 20.24 9 22.97 -.5TeekOf pfB TOOpB 2.13 8.7 ... 26.00 21.77 34 24.45 -1.6TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 30 24.69 -1.4TeekayTnk TNK .21 21.2 14 1.95 .94 974 .99 -29.4Tegna TGNA .28 2.6 6 15.60 10.00 2127 10.91 -22.5TejonRnch TRC ... ... ...cc 26.25 18.59 97 22.15 +6.7TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 82 22.67 +.5TeklaHcrOp THQ 1.35a 7.5 ...q 19.00 16.02 83 18.09 +3.3TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 38 19.94 +1.6TeklaWH n THW 1.40 10.3 ...q 14.83 12.47 93 13.63 +.1TelInstEl TIK ... ... 41 6.35 2.05 29 2.84 +9.3Teladoc n TDOC ... ... ... 71.30 27.35 2311 69.35 +99.0Telaria n TLRA ... ... ...dd 5.30 3.42 476 3.81 -5.5TlcmArg TEO .71e 3.7 ... 40.19 17.00 152 19.44 -46.9TelItalia TI ... ... ... 11.28 6.69 95 7.27 -15.8TelItaliaA TI/A .30e 4.7 ... 9.60 6.09 7 6.39 -11.4sTeledyne TDY ... ... 36 232.01 142.78 184 232.63 +28.4Teleex TFX 1.36 .6 29 288.78 203.13 311 232.62 -6.5tTelefBrasil VIV .64e 5.8 13 17.33 10.93 1123 10.89 -26.6TelefEsp TEF 1.20e 13.4 ... 11.58 8.41 715 8.89 -8.2sTelData TDS .64 2.1 10 30.18 23.54 1302 29.88 +7.5TelData45 TDI 1.66 6.5 ... 26.61 23.29 0 25.41 -.5TelData 61 TDA 1.47 5.9 ... 25.64 23.11 5 24.87 -.1TelData60 TDJ 1.75 6.9 ... 25.98 23.95 5 25.30 +.1TelData59 TDE 1.72 6.8 ... 26.15 24.26 8 25.30 -.1Telus gs TU 2.10 ... ... 38.50 34.28 462 36.47 -3.7TmpDrgn TDF 4.00e 2.4 ...q 24.65 19.87 27 20.68 -3.9TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 29 14.84 -9.6TmpEMI TEI .80a 7.6 ...q 11.98 10.18 100 10.53 -5.7TmpGlb GIM .30 4.8 ...q 6.77 6.09 243 6.29 -2.6TempurSly TPX ... ... 16 68.05 41.10 2188 56.61 -9.7Tenaris TS .69e 2.0 ... 40.64 25.91 2633 35.28 +10.7TenetHlth THC ... ... ...dd 39.74 12.25 2572 32.00 +111.1Tengsco TGC ... ... ...dd 2.47 .55 40 1.09 +36.3Tennant TNC .84 1.1 ...cc 86.03 59.00 58 79.15 +8.9Tenneco TEN 1.00 2.2 7 65.59 41.64 262 44.89 -23.3TVA 28 TVC .96 3.9 ... 25.97 23.29 12 24.42 -2.7TVA 29 TVE .84 3.5 ... 26.98 23.22 22 23.89 -4.4Teradata TDC ... ... 25 44.27 29.90 938 40.46 +5.2Teradyn TER .36 .8 34 50.68 32.06 1271 43.93 +4.9Terex TEX .40 1.0 34 50.17 35.30 1494 38.76 -19.6Ternium TX 1.10e 3.3 10 42.43 26.37 334 33.39 +5.7TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 151 37.91 +8.1TetraTech TTI ... ... ...dd 4.87 1.85 1020 4.17 -2.3TeucrCorn CORN ... ... ...q 19.00 15.66 65 16.98 +1.3TeucrSug CANE ... ... ...q 10.12 6.75 32 7.00 -28.4TeucrWht WEAT ... ... ...q 7.33 5.80 98 7.16 +19.3TeucrSoyb SOYB ... ... ...q 19.47 15.36 70 16.86 -5.7TeucrmAgs TAGS ... ... ...q 25.70 20.50 21.26 -3.8TevaPhrm TEVA .73e 3.3 10 25.14 10.85 12304 22.57 +19.1TexPacLd TPL .29f ... ...cc 816.28 351.96 5 805.96 +80.5Textainer TGH .96 6.6 ...dd 26.50 13.80 285 14.50 -32.6Textron TXT .08 .1 36 69.36 47.24 798 67.00 +18.4Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7sThermoFis TMO .68 .3 29 236.02 170.07 793 234.58 +23.5Thermon THR ... ... 53 27.66 15.74 118 25.78 +8.9ThirdPtRe TPRE ... ... 11 17.10 12.28 758 13.10 -10.6ThomsonR TRI 1.38 3.3 18 48.61 36.52 1288 42.39 -2.8Thor Inds THO 1.48 1.5 11 161.48 87.62 612 98.62 -34.6s3D Sys DDD ... ... 72 15.94 7.92 19140 17.96 +107.93M Co MMM 5.44f 2.6 29 259.77 190.57 1052 207.14 -12.0Tidwtr TDW 1.00 3.0 ...dd 35.98 21.01 92 33.07 +35.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... sTierREIT n TIER .72 3.0 ...cc 24.22 16.67 1100 23.63 +15.9Tiffany TIF 2.20f 1.6 41 141.64 86.15 391 136.89 +31.7Tillys TLYS ... ... 37 16.57 8.42 147 15.69 +6.3Timken TKR 1.12 2.3 19 55.65 41.85 636 48.60 -1.1TimknSteel TMST ... ... ...dd 20.24 12.54 408 13.68 -9.9Titan Intl TWI .02 .3 ...dd 14.53 6.71 1096 7.32 -43.2TollBros TOL .44 1.2 11 52.73 34.34 1893 36.04 -24.9Tompkins TMP 1.92 2.3 21 91.99 71.27 13 85.26 +4.8TootsieR TR .36b 1.2 27 37.48 27.45 69 29.30 -17.1TopBuild n BLD ... ... 32 87.21 54.52 280 75.49 -.3Torchmark TMK .64 .7 7 93.60 74.48 221 88.02 -3.0Trchmk pfC TMKpC ... ... ... 27.47 25.44 17 25.93 -3.1Toro Co s TTC .80f 1.3 24 73.86 56.60 211 59.91 -8.2TorDBk gs TD 2.68 ... ... 75.46 49.91 882 59.27 +1.2MonTNAPpl TPYP .45p ... ...q 24.70 20.22 18 24.31 +4.1TortWat n TBLU ... ... ... 30.84 25.65 0 29.05 -2.5TortEnInd NDP 1.75 13.3 ...q 14.48 10.70 93 13.13 -1.1TortEnInf TYG 2.62 8.9 ...q 32.40 24.24 70 29.51 +1.5TortMLP NTG 1.69 10.2 ...q 21.09 14.91 386 16.55 -5.8TortPplE TTP 1.63m 8.9 ...q 20.21 15.55 34 18.26 -2.9TortPw&E TPZ 1.65 8.4 ...q 21.77 17.51 31 19.57 -5.0Total SA TOT 2.71e 4.2 ... 65.69 49.75 1125 64.40 +16.5TotalSys TSS .52 .6 24 97.82 62.81 823 93.28 +17.9TowerIntl TOWR .48 1.5 15 34.55 21.25 196 32.70 +7.0TownsqMda TSQ .30 4.0 10 11.01 6.03 104 7.57 -1.4Toyota TM ... ... ... 140.99 111.29 208 127.09 -.1TrCda g TRP 2.76 6.2 17 51.85 39.16 644 44.40 -8.7TransEntx TRXC ... ... ...dd 6.04 .67 8053 4.56 +136.3TransUn n TRU .30 .4 30 75.99 41.07 954 73.75 +34.2Trnsalta g TAC .23 ... ... 6.55 4.75 32 5.80 -2.5TrnsatlPet TAT ... ... ...dd 2.18 .58 34 1.09 -21.6TrnsRty TCI .20p ... ...dd 52.00 20.37 1 34.51 +10.2TransDigm TDG 24.00 ... 25 377.67 249.57 345 357.50 +30.2TrnsMont TLP 3.18f 8.2 16 45.86 33.98 21 38.81 -1.6Transocn RIG ... ... ...dd 14.34 7.20 6128 12.93 +21.1TrGasSur TGS ... ... ... 24.22 11.76 145 15.07 -32.2Travelers TRV 3.08f 2.4 17 150.55 113.76 1431 129.21 -4.7Travelport TVPT .30 1.6 ... 20.30 12.10 1102 18.52 +41.7TrecoraRs TREC ... ... 18 15.60 10.25 16 12.85 -4.8Tredgar TG .44 1.9 31 26.50 15.35 162 23.00 +19.8TreeHseF THS ... ... 16 75.85 36.35 587 48.85 -1.2Trex s TREX ... ... 44 80.19 35.96 493 77.78 TriPointe TPH ... ... 12 19.55 12.28 1686 14.44 -19.4TriContl TY 1.02e 3.7 ...q 28.32 22.63 62 27.51 +2.1TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 51.00 +1.2TribMda A TRCO 1.00 3.0 11 43.71 31.61 3292 33.64 -20.8TrilogyMtl TMQ ... ... ... 2.01 .69 51 1.85 +69.7TrimShrk n TTAC ... ... ... 38.16 29.09 22 37.25 +10.5TrimAllC n TTAI ... ... ... 29.03 25.30 4 27.27 +.3TriNetGrp TNET ... ... 36 60.15 31.52 263 55.58 +25.3Trinity TRN .52 1.4 9 39.19 27.88 774 38.13 +1.8TrinityPlce TPHS ... ... ... 7.59 5.86 2 6.39 -8.1Trinseo SA TSE 1.60f 2.0 9 85.35 57.70 254 79.35 +9.3TrioTch TRT ... ... 14 8.47 4.05 9 4.53 -35.4TriplePtV TPVG 1.44 11.1 7 14.19 11.12 912 13.00 +2.4TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.32 -2.2Triple-S GTS ... ... 23 44.01 15.16 308 25.38 +2.1TritonInt n TRTN 2.08 5.8 ... 43.85 27.76 454 35.79 -4.4TriumphGp TGI .16 .7 5 34.58 17.75 1369 23.55 -13.4Tronox TROX .18 1.1 53 28.40 16.50 1314 17.05 -16.9TrueBlue TBI ... ... 17 29.55 19.30 310 28.35 +3.1Tsakos TNP .20 5.9 ... 4.91 3.11 35 3.41 -12.8TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 0 25.12 -.7Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 0 25.18 -1.3Tsakos pfD TNPpD 2.19 8.7 ... 26.65 24.04 1 25.06 +1.2TsaksE p E TNPpE ... ... ... 25.89 24.58 3 25.33 +.4Tuppwre TUP 2.72 7.7 ...dd 66.26 33.38 534 35.50 -43.4Turkcell TKC ... ... ... 11.29 5.69 472 5.92 -42.0TurnPtBr n TPB .16 .6 ... 34.88 14.78 315 28.87 +36.6tTurqHillRs TRQ ... ... 23 3.59 2.51 7037 2.48 -27.7TutorPerini TPC ... ... 11 29.90 17.55 1009 20.85 -17.822ndCentry XXII ... ... ...dd 4.44 1.92 849 2.48 -11.4Twilio n TWLO ... ... ... 77.31 23.25 3642 73.87 +213.0Twitter TWTR ... ... ...dd 47.79 15.67 22448 31.84 +32.6TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 3 27.03 -.8TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 3 25.70 -2.1TwoHrbI rs TWO 1.88 12.4 6 16.83 13.85 3184 15.12 -7.0TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 13 24.59 -2.0TylerTech TYL ... ... 55 248.25 166.63 76 234.18 +32.3Tyson TSN 1.20 2.0 11 84.65 56.79 2398 59.55 -26.5U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 85 30.65 +30.2UBS 3xInvC WTID ... ... ... 35.26 6.75 32 8.37 -45.2VelDlyIn n EXIV ... ... ... 61.00 26.21 5 38.10 -21.3tVelLngVS n EVIX ... ... ... 23.61 8.45 0 8.27 -31.0sUBS FILCG FBGX ... ... ...q 282.15 161.21 3 283.05 +24.6UBS2xSPDiv SDYL 3.40e 3.9 ...q 91.38 59.18 0 87.87 +2.8UBS Grp UBS .69e 4.3 ... 20.89 14.89 1969 16.12 -12.3UDR UDR 1.29 3.3 24 40.33 32.88 735 38.90 +1.0UGI Corp UGI 1.04 1.9 12 54.09 42.51 724 53.89 +14.8UMH Prop UMH .72 4.6 30 16.58 11.38 204 15.63 +4.9UMH pfB UMHpB 2.00 7.4 ... 28.10 25.92 4 27.00 -1.2UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 5 25.93 -4.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 40

UQM Tech UQM ... ... ...dd 1.79 .71 196 1.04 -25.2US FdsHl n USFD ... ... 22 40.92 25.43 4472 33.06 +3.5US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 57 118.75 56.50 40 111.90 +55.0US Silica SLCA .25 1.0 32 38.70 23.11 1315 25.24 -22.5US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.2 ...dd 19.33 14.55 558 17.26 +4.4Usaa USA Vl ULVM ... ... ... 55.24 48.81 1 53.13 +2.2Usaa SCVal USVM ... ... ... 56.18 47.00 6 56.01 +10.4USAA IntlVl UIVM ... ... ... 55.54 47.64 1 48.99 -4.8Usaa EMVl UEVM ... ... ... 56.13 45.42 0 46.45 -9.6Usaa STrBd USTB ... ... ... 54.88 49.34 2 49.52 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 48.53 -3.3USANA s USNA ... ... 30 137.95 52.80 253 131.55 +77.7USCF Oil n USOU ... ... ... 80.79 22.66 28 60.20 +40.0USCF ShOil USOD ... ... ... 26.29 4.69 27 5.92 -47.7USCF shpei BUY ... ... ... 28.70 23.45 1 27.66 +9.2USCF shpen BUYN ... ... ... 28.15 23.45 27.89 +7.6USD Ptrs USDP 1.42f 13.9 ... 12.00 9.00 33 10.20 -9.3USG USG ... ... 24 43.47 25.60 754 43.21 +12.1Ultrapar UGP .55e 4.6 ... 26.48 10.57 661 11.92 -47.6UndrArm s UAA ... ... 35 24.70 11.40 3535 20.25 +40.3UnAr C wi UA ... ... ... 22.68 10.36 1933 18.76 +40.8Uni UFI ... ... 15 39.21 28.97 74 32.46 -9.5UniFirst UNF .45f .2 24 193.05 135.95 41 190.85 +15.7UnilevNV UN 1.43e 2.5 ... 61.62 51.56 785 57.55 +2.2Unilever UL 1.48e 2.6 ... 60.13 50.74 488 57.04 +3.1UnionAc un LTN/U ... ... ... 10.35 10.00 10 10.30 +2.6UnionPac UNP 3.20f 2.1 10 151.50 101.90 1907 149.98 +11.8UniqueF n UFAB .60 7.3 10 9.70 7.05 11 8.19 +10.4Unisys UIS ... ... ...dd 16.35 6.90 1031 15.85 +94.5Unit UNT ... ... 13 28.68 15.29 341 23.65 +7.5sUtdContl UAL ... ... 13 82.85 56.51 1499 82.79 +22.8UtdMicro UMC .09e 3.1 ... 3.14 2.25 1235 2.88 +20.5UPS B UPS 3.64 3.0 20 135.53 101.45 1603 120.58 +1.2UtdRentals URI ... ... 8 190.74 106.52 758 151.85 -11.7USNatGas UNL ... ... ...q 10.28 8.54 1 9.54 +3.9US12MoOil USL ... ... ...q 25.74 16.68 35 24.14 +15.4USAntimny UAMY ... ... ... .79 .20 36 .63 +96.9US Bancrp USB 1.20 2.2 14 58.50 48.49 4540 53.52 -.1US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 918.00 +3.4US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 34 23.55 +4.3US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 34 27.87 -1.2US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 19 25.01 -1.1US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.26 367 20.27 +12.0sUS Cellular USM ... ... 56 41.82 32.06 313 42.19 +12.1US Cellu60 UZA 1.74 6.9 ... 26.25 23.80 4 25.32 +.3US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 14 25.69 -.1US Cell64 UZC 1.81 7.0 ... 27.40 24.55 10 25.89 -.1USCmdtyFd USCI ... ... ...q 45.44 39.05 101 41.59 -2.2USDslHtOil UHN ... ... ...q 21.76 14.75 20.54 +6.2US GasFd UGA ... ... ...q 36.45 25.23 10 33.00 +3.6USCoppFd CPER ... ... ...q 21.26 17.01 4 17.40 -17.4USAgriFd USAG ... ... ...q 18.21 15.55 16.17 -2.1US NGas rs UNG ... ... ...q 27.92 20.40 3024 24.13 US OilFd USO ... ... ...q 15.25 9.34 28880 13.90 +15.7US ShrtOil DNO ... ... ...q 73.75 43.86 13 47.82 -15.8USSteel X .20 .6 18 47.64 22.94 12113 30.77 -12.6UtdTech UTX 2.80 2.1 23 139.24 109.10 1825 134.71 +5.6sUtdhlthGp UNH 3.60 1.4 23 259.01 186.00 1494 258.81 +17.4UNITIL UTL 1.46 2.9 26 53.07 40.92 22 49.55 +8.6Univar n UNVR ... ... 52 31.95 25.54 668 27.44 -11.4UnvslCp UVV 3.00f 5.1 8 71.60 45.95 618 58.65 +11.7UnvHR UHT 2.64 3.9 40 78.61 53.00 22 68.28 -9.1UnivHlthS UHS .40 .3 16 128.15 95.26 397 122.85 +8.4Univ Insur UVE .64a 1.4 15 45.90 15.08 196 44.35 +62.2UnvSecInst UUU ... ... ...dd 3.50 1.05 144 1.55 -8.8UnivTInst UTI .08 2.9 ...dd 3.75 2.21 41 2.78 +15.8UnumGrp UNM 1.04f 2.9 1 58.73 35.33 1524 36.28 -33.9Ur-Energy URG ... ... 75 .91 .50 6509 .75 +8.9UraniumEn UEC ... ... ...dd 2.00 .96 930 1.74 -1.7UrbnEdg n UE .88 4.0 26 26.19 19.51 608 21.88 -14.2UrstdBid UBP 1.06f 6.1 35 18.92 15.36 4 17.51 +3.3UrsBidA UBA 1.08f 4.9 29 23.94 17.20 79 22.01 +1.2UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.13 -4.4UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 24.68 -5.6V -sVF Corp VFC 1.84 1.9 50 94.47 60.01 1267 94.61 +27.9VICI Pr n VICI .64 3.2 ... 21.33 17.58 2221 20.27 -3.0VOC EnTr VOC .47e 8.5 12 6.66 3.15 40 5.52 -6.8VaalcoE EGY ... ... ... 3.38 .68 1174 2.38 +241.5VailRsrt MTN 5.88 2.1 29 291.61 200.68 283 284.06 +33.7Vale SA VALE .29e 2.1 14 15.24 9.53 15754 13.95 +14.1ValeroE VLO 3.20 2.8 31 126.98 64.22 2010 115.90 +26.1ValeroEPt VLP 2.20f 5.6 14 48.66 33.25 130 39.01 -12.3Valhi VHI .08 1.6 46 9.24 2.13 187 5.05 -18.2Validus pfA VRpA ... ... ... 26.32 24.12 15 25.39 -2.0Validus pfB VRpB ... ... ... 26.23 24.15 10 25.18 -1.7VlyNBcp VLY .44 3.7 20 13.38 10.61 1203 11.79 +5.1VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 8 26.32 -5.2VlyBcp pfB VLYpB ... ... ... 28.11 24.99 2 25.82 -2.4Valmont VMI 1.50 1.1 22 176.35 135.40 68 142.00 -14.4Valvoline n VVV .30 1.4 ... 25.63 19.86 964 21.36 -14.8VanEMGold OUNZ ... ... ...q 13.44 11.87 87 11.92 -7.2tVanEGold GDX .06e .3 ...q 25.58 20.64 26937 20.76 -10.7VnE LgFl n LFEQ ... ... ... 28.49 24.56 2 27.75 +5.5VanE Grn n GRNB ... ... ... 27.50 24.66 3 25.90 -4.1VnEkSteel SLX .40e .9 ...q 51.92 39.22 14 46.44 +1.3MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 4 22.79 -2.4VanE Env EVX .53e .6 ...q 98.45 77.29 1 95.59 +10.0VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.68 813 22.81 -6.8VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 1058 31.34 +.4VanE ChiBd CBON .68e ... ...q 24.34 22.34 2 22.38 -1.5VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 25 24.44 +1.0VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 21498 20.40 -3.8VanE BDC BIZD 1.47e 8.5 ...q 18.09 15.39 53 17.29 +4.2VEckPfSec PFXF 1.24e 6.4 ...q 20.20 18.60 161 19.47 -1.0VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 175 29.00 -3.2VanE IntHY IHY 1.26 5.2 ...q 26.20 24.18 10 24.37 -4.9VanE Reit MORT 2.36e 8.0 ...q 25.30 21.20 23 23.71 -1.5VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 75 25.25 -5.2VanE EmM EMAG .92 4.4 ...q 22.45 20.25 0 20.69 -5.2VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 243 25.31 +.2VanE EMBd EMLC .98 5.7 ...q 19.91 16.75 3751 17.16 -9.6VanEAltEn GEX 1.07e 1.7 ...q 64.75 56.84 4 61.95 +1.3VEckMun PRB .15e .6 ...q 24.68 24.08 24.28 -.1VnEkSMu SMB .20 1.2 ...q 17.67 17.05 5 17.28 +.2VanE LgMu MLN .62 3.2 ...q 20.43 19.41 34 19.64 -3.4VanEIntMu ITM .54 2.3 ...q 24.33 23.25 124 23.49 -2.4VnEkHiInInf YMLI 1.20 8.5 ...q 14.90 11.07 2 14.09 +4.9VanE GenDr GNRX ... ... ... 26.68 20.60 0 25.36 +4.3VanE OilR CRAK ... ... ...q 34.79 24.08 12 34.49 +12.3V IntMoat MOTI ... ... ...q 36.88 32.00 10 33.34 -2.3VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 51.67 +5.3VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.51 4 25.78 -25.5VanE Israel ISRA .44e 1.4 ...q 33.01 27.63 3 32.45 +6.9VanEWMoat MOAT .41e .9 ...q 46.20 38.21 105 45.50 +7.2VanE UncOG FRAK .06e .4 ...q 18.24 12.59 37 16.79 +7.2VnEkSemi SMH .58e .5 ...q 114.55 84.08 3689 109.23 +11.7sVnEkRtl] RTH 1.39e 1.3 ...q 105.16 77.47 7 105.84 +15.8VanE Agri MOO 1.10e 1.7 ...q 65.86 55.35 68 64.75 +5.1VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 4622 25.67 -1.5tVnEkRusSC RSXJ .81e 2.4 ...q 44.21 34.37 20 33.37 -18.6VEckVcREr REMX .50a 2.4 ...q 32.97 20.51 35 20.71 -31.2VEckChina PEK 1.41e 1.4 ...q 54.26 37.58 4 38.20 -20.9VnEkIndSC SCIF .57e 1.1 ...q 72.57 46.05 12 50.76 -25.2VanE Egyp EGPT ... ... ...q 40.97 26.30 2 34.18 +4.5VEckPoland PLND .29e 1.7 ...q 21.80 15.47 0 17.44 -11.7VanE JrGld GDXJ ... ... ...q 37.76 29.84 6734 30.80 -9.8VanE Coal KOL .13 .8 ... 18.49 14.26 16 16.41 +2.4VnEk Viet VNM .32e 1.9 ...q 20.50 14.03 60 16.44 -8.1 VanEBrzSC BRF ... ... ...q 26.12 17.34 14 19.49 -16.9VanEIndo IDX .25e 1.1 ...q 26.90 19.96 7 22.15 -10.8VanENatRs HAP .64e 1.7 ...q 39.67 33.38 17 37.41 +.8VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 2 23.26 -6.4VanE Gam BJK 1.07e 2.4 ...q 50.35 38.99 34 43.75 -6.2VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 188 88.05 -7.4VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 377 80.66 -3.8VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 889 78.05 -1.3VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2101 78.87 -3.3VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 18 111.18 -8.1VangMegG MGK 1.33e 1.1 ...q 125.59 100.95 104 124.87 +12.2VangMegV MGV 1.53e 1.9 ...q 81.59 69.09 100 79.04 +3.4VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.84 478 86.78 +1.3VangEMI VXF 1.13e .9 ...q 122.29 99.37 171 121.69 +8.9VangGrth VUG 1.38e .9 ...q 157.81 127.70 485 156.87 +11.5VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 148 131.27 +7.1VangMidC VO 1.76e 1.1 ...q 164.17 140.54 196 162.73 +5.1VangSmCp VB 1.63e 1.0 ...q 161.60 131.25 310 160.74 +8.8VangSCG VBK 1.19e .7 ...q 183.70 141.75 112 180.95 +12.5VangSCV VBR 1.96e 1.4 ...q 141.17 118.55 206 140.44 +5.8VangTSM VTI 2.17e 1.5 ...q 147.62 123.79 1271 147.27 +7.3VangValu VTV 2.05e 1.9 ...q 113.46 96.02 816 109.74 +3.2VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 1561 262.23 +6.9VangMCVal VOE 1.76e 1.5 ...q 117.97 101.45 494 113.95 +2.1VangMCGr VOT .82e .6 ...q 140.54 115.92 88 138.81 +8.7VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 2415 82.34 -.8VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 481 107.06 +4.9VangAllWld VSS 2.83e 2.5 ...q 127.14 109.54 396 115.32 -3.3VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 1486 52.91 -3.3VangEmg VWO 1.10e 2.5 ...q 50.99 41.03 9666 43.28 -5.7VangPacif VPL 1.37e 1.9 ...q 77.96 66.43 147 70.34 -3.5VangEur VGK 1.71e 3.0 ...q 63.60 55.18 2261 57.32 -3.1VangTEBd VTEB .28e ... ...q 52.07 50.36 501 50.85 -1.6Vang500Gr VOOG 1.62e 1.0 ...q 154.92 124.00 48 154.44 +12.8Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 11 111.15 +1.1VanSC600V VIOV 1.66e 1.1 ...q 146.90 114.49 7 145.48 +9.9VanSC600G VIOG 1.13e .7 ...q 172.84 128.05 43 171.66 +17.6VangSC600 VIOO 1.19e .7 ...q 160.02 121.82 29 159.18 +14.2VanMC400V IVOV 1.50e 1.2 ...q 128.99 109.00 12 128.28 +5.4VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 29 143.28 +7.7VanMC400 IVOO 1.57e 1.2 ...q 136.38 113.66 20 135.49 +5.9VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 5502 43.51 -3.0sVangCnD VCR 2.03e 1.2 ...q 176.16 138.69 50 175.92 +12.8VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 73 139.40 -4.5VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 119 104.31 +5.4VangFncl VFH .90e 1.3 ...q 75.48 59.92 375 71.69 +2.4VanHC Etf VHT 1.96e 1.1 ...q 171.47 144.38 198 171.08 +11.0VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 65 144.14 +1.2sVangInfT VGT 1.61e .8 ...q 193.89 144.77 427 193.78 +17.6VangMat VAW 2.12e 1.6 ...q 144.65 120.06 49 134.31 -1.7VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 87 118.20 +1.4VangTel VOX 3.14e 3.6 ...q 95.57 81.62 76 86.36 -5.3VantageEn VEI ... ... ... VarianMed VAR ... ... 85 130.29 95.23 765 111.40 +.2tVectorGp VGR 1.60b 9.6 20 23.14 17.21 3227 16.69 -25.4Vectren VVC 1.80 2.5 28 71.74 58.00 321 71.50 +10.0Vectrus VEC ... ... 16 41.48 25.17 253 35.50 +15.1VedantaLtd VEDL 1.20e 9.3 ... 21.99 11.71 527 12.97 -37.7VeevaSys VEEV ... ... 92 85.00 52.17 638 82.00 +48.3VenatorM n VNTR ... ... ... 26.90 12.52 1025 12.89 -41.7Ventas VTR 3.16 5.5 16 69.92 46.55 1895 57.90 -3.5VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 5 25.03 -.5Veoneer n VNE ... ... ... 53.92 41.45 53.53 +25.5Vereit VER .55 7.2 ...cc 8.75 6.52 6852 7.65 -1.8Vereit pf VERpF 1.68 6.6 ... 26.25 24.43 19 25.41 -.6VeriFone PAY ... ... 32 23.14 14.90 827 22.94 +29.5Veritiv VRTV ... ... ...dd 40.75 20.35 37 39.60 +37.0VerizonCm VZ 2.36 4.5 7 54.77 43.97 9456 52.70 -.4VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 8 25.79 -2.2VermilnE g VET 2.03 ... ... 40.59 30.18 116 32.62 -10.2sVerso Cp VRS ... ... ... 23.64 3.82 502 24.21 +37.8Versum VSM .24f .6 ... 42.74 33.06 496 38.11 +.7ViadCorp VVI .40 .7 29 61.85 49.20 65 58.25 +5.1Vicon VII ... ... ...dd .76 .17 .21 -48.5sVictSCHiD CSB .60e ... ...q 47.44 39.13 1 47.55 +6.6VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 6 21.08 3.20 52 18.32 +196.0Vipshop VIPS ... ... 8 19.14 7.79 4943 9.10 -22.4VirnetX VHC ... ... ...dd 8.75 2.10 188 2.90 -21.6VirDynCr n BLHY ... ... ... 25.49 24.24 13 24.64 -.6VirShUS n VESH ... ... ... 24.93 20.86 21.53 -5.8ZweigTR ZTR .97 8.1 ...q 14.18 10.74 77 12.01 -10.4VirtGblMSc VGI 1.87 13.8 ...q 19.46 13.22 37 13.60 -22.3Visa s V .84 .6 47 143.14 99.43 5389 140.68 +23.4VishayInt VSH .34f 1.4 ...dd 26.50 16.65 2978 24.20 +16.6VishayPrc VPG ... ... 40 44.60 16.55 209 43.40 +72.6VistaGold VGZ ... ... ...dd .92 .56 77 .61 -12.9VistaOutd n VSTO ... ... ...dd 25.07 12.36 409 16.47 +13.0VistraEn n VST ... ... ... 24.81 16.69 3454 23.33 +27.3sVitaminSh VSI ... ... 12 10.05 2.95 2632 10.70 +143.2sVivintSolar VSLR ... ... 21 6.00 2.70 1611 5.35 +32.1VMware VMW ... ... 41 165.00 91.37 467 152.84 +22.0VoceraCm VCRA ... ... ...dd 33.17 22.43 176 31.15 +3.1VolarisAv VLRS ... ... ... 13.68 4.87 439 7.28 -9.2VolitionRX VNRX ... ... ... 4.00 1.44 127 1.71 -41.8VoltInfoSci VISI ... ... ...dd 4.90 2.16 9 3.80 Vonage VG ... ... ...dd 13.87 7.49 1273 13.65 +34.2Vornado VNO 2.52 3.5 26 80.30 64.14 760 73.01 -6.6Vorndo pfK VNOpK 1.43 5.7 ... 25.93 23.64 10 25.15 -.4Vorndo pfL VNOpL 1.35 5.6 ... 25.76 22.37 22 24.24 -2.6Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 25 22.92 -8.7Voxeljet VJET ... ... ... 6.37 3.07 153 3.30 -27.8VoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.24 53 9.46 -9.7VoyaEmHi IHD .92 11.4 ...q 9.86 7.61 64 8.05 -9.6VoyaFincl VOYA .04 .1 18 55.27 35.82 763 50.86 +2.8VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.45 18 11.63 +1.8VoyaGlbDv IGD .91 12.1 ...q 8.16 7.00 159 7.51 -3.1VoyaInfra IDE 1.46 9.8 ...q 17.66 14.25 64 14.91 -11.5VoyaIntHD IID .83 12.5 ...q 7.90 6.46 18 6.63 -12.1VoyaPrRTr PPR .29 5.8 ...q 5.32 4.93 427 4.96 -2.2VoyaNatRs IRR .81 12.7 ...q 7.00 5.75 117 6.37 +1.8VulcanM VMC 1.12 1.0 24 141.20 108.17 783 113.96 -11.2W -W&T Off WTI .40 6.0 12 9.12 1.83 4806 6.70 +102.4WBI TacGr WBIA .03e .1 ...q 26.51 22.50 2 24.79 -1.4WBI TactV WBIB .08e .3 ...q 27.48 23.67 2 24.38 -7.5WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 2 23.23 +3.8WBI TacSel WBID .05e .2 ...q 25.62 21.85 2 24.41 -.4WBI LCTG WBIE .19e .7 ...q 28.05 23.50 2 27.41 +5.2WBI LCTV WBIF .22e .7 ...q 30.46 25.84 2 29.63 +2.5WBI LCTY WBIG .31e 1.1 ...q 28.00 22.65 3 27.08 +4.8WBI LCTS WBIL .04e .1 ...q 29.15 24.92 2 27.73 +1.1WBI PwFact WBIY ... ... ... 27.94 22.34 9 27.05 +1.7WBITacRot WBIR ... ... ... 26.78 24.18 5 25.01 -1.7WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 8 24.07 -5.2WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 15 24.21 -2.9WEC Engy WEC 2.21 3.3 21 70.09 58.48 1660 66.59 +.2WEX Inc WEX ... ... 36 198.82 101.14 282 186.76 +32.2WNS Hldg WNS ... ... 26 54.38 33.72 147 50.74 +26.4WP Carey WPC 4.06 6.2 18 72.41 59.23 313 65.55 -4.9WPP plc WPP 3.91e 4.9 ... 103.53 73.66 148 79.05 -12.7WPX Engy WPX ... ... ...dd 19.78 9.38 4771 18.07 +28.4WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.6 13 26.54 18.26 341 18.71 -13.8WABCO WBC ... ... 17 162.20 113.00 477 126.07 -12.1Wabtec WAB .48 .4 35 114.85 69.20 656 113.01 +38.8WaddellR WDR 1.00 4.8 14 23.82 17.53 747 20.82 -6.8WageWrks WAGE ... ... 32 65.80 38.40 197 56.35 -9.1WalMart WMT 2.08f 2.3 21 109.98 77.50 5040 90.05 -8.8WalkerDun WD ... ... 8 61.44 42.66 204 54.23 +14.2WarrMet n HCC .20 ... ... 31.65 11.22 829 25.58 +29.7WashPrGp WPG 1.00 13.7 20 9.42 5.40 2156 7.31 +2.7WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 3 23.33 -5.2WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 1 21.10 -14.8WREIT WRE 1.20 3.9 30 33.75 24.92 288 30.66 -1.5sWasteCon s WCN .56 ... 42 79.12 63.47 425 78.91 +11.2 WsteMInc WM 1.85 2.1 19 90.71 74.61 934 90.03 +4.3Waters WAT ... ... 29 220.20 175.07 294 194.66 +.8Watsco WSO 5.80 3.3 32 192.94 141.61 237 173.51 +2.0WatscoB WSO/B 5.00f 2.9 36 192.75 142.00 173.00 +2.4WattsWtr WTS .84 1.0 29 93.35 59.15 99 85.10 +12.0Wayfair W ... ... ...dd 128.44 55.33 810 115.77 +44.2WeathfIntl WFT ... ... ...dd 4.72 2.07 17497 3.16 -24.2WebsterFn WBS 1.32 2.0 22 69.63 44.04 326 67.56 +20.3WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 72 105.73 40.75 2765 79.57 +79.7WeinRlt WRI 1.58 5.2 10 33.83 25.67 245 30.23 -8.0WeisMk WMK 1.20 2.4 24 57.82 31.26 104 49.55 +19.7Welbilt WBT ... ... ... 23.85 18.34 914 22.88 -2.7sWellcare WCG ... ... 33 279.05 162.25 3414 281.98 +40.2WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 48 1269.16 -3.1WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 28 24.66 -1.8WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 19 24.65 -1.9WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 15 24.77 -1.7WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 129 25.86 -4.2WellsF pfR WFCpR 1.66 6.0 ... 29.99 26.87 46 27.53 -3.8WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 16 25.80 -2.5WellsFargo WFC 1.72f 2.9 14 66.31 49.27 13778 59.19 -2.4WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 60 25.15 -3.0WellsF pfX WFCpX ... ... ... 26.16 24.15 62 25.09 -1.8WellsF pfW WFCpW ... ... ... 26.65 24.32 15 25.28 -2.7WellsF pfV WFCpV ... ... ... 26.82 25.00 9 25.99 -3.1EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.47 74 5.54 -6.6WFAdvInco EAD .82 10.2 ...q 8.97 7.80 128 7.97 -5.1WFAdMSec ERC 1.16 9.1 ...q 13.56 12.24 57 12.70 -2.8WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 3 25.88 -2.3WFAdUtlHi ERH .90 7.1 ...q 13.59 9.51 19 12.73 -3.6Welltower WELL 1.68e 2.6 15 75.58 49.58 1631 63.49 -.4Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 2 60.32 +.8sWescoAir WAIR ... ... 19 13.65 6.05 608 13.80 +86.5Wesco Intl WCC ... ... 18 69.35 48.95 320 60.00 -12.0WestPhrm WST .56 .5 49 116.71 82.74 250 115.59 +17.1WstnAlliB WAL ... ... 16 64.06 44.83 814 56.94 +.6WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 12 25.45 -2.9WstACpLn TLI .87 8.7 ...q 11.18 9.93 48 9.99 -5.0WAstEMkt EMD .84 6.2 ...q 16.16 13.19 87 13.57 -12.7WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 48 16.53 -8.2WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 120 9.20 -10.0WstAstHI2 HIX .80 13.7 ...q 7.32 5.97 200 6.43 -7.7WAHiInOp HIO .43 8.8 ...q 5.21 4.73 251 4.86 -4.1WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 60 14.50 -4.1WstnAsst PAI .69 5.0 ...q 17.37 13.32 13 13.70 -13.5WstnAsInt SBI .48 5.6 ...q 9.98 8.57 60 8.58 -7.8WAstDefOp IGI 1.20 5.9 ...q 23.67 19.56 27 20.23 -11.5WAMgdMu MMU .78 6.2 ...q 14.60 12.54 69 12.60 -10.5WstAstMtg WMC 1.24e 11.7 8 11.11 8.54 349 10.59 +6.4WAMtDOp DMO 2.82a 12.9 ...q 27.00 21.50 123 21.83 -11.5WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 10 21.03 +.7WstAMunHi MHF .34 4.7 ...q 8.05 7.08 18 7.19 -2.8WAMunPrt MNP .87 6.2 ...q 16.21 13.94 11 14.11 -7.4WAstBdF WEA 1.08 8.5 ...q 14.35 12.50 32 12.74 -7.7WstAVari GFY .93 5.7 ...q 17.79 16.38 10 16.42 -5.5WAstInfSc WIA .38 3.3 ...q 12.10 11.10 37 11.52 -2.3WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 38 11.04 -3.3tWstC&G gs WRN ... ... ... 1.44 .71 82 .73 -28.2WstnGasEq WGP 2.19f 6.0 22 42.92 31.63 171 36.46 -1.9WstnGasPt WES 3.80f 7.4 42 54.40 40.44 961 51.30 +6.7WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 5382 19.15 +.7WestlkChm WLK 1.59f 1.6 10 124.30 68.60 731 99.85 -6.3WestlkCLP WLKP 1.63f 6.1 18 27.75 21.10 46 26.80 +7.4WestmRs s WMLP .46m 25.5 ...dd 5.58 .98 304 1.81 -35.1WestpacBk WBK 1.52e 7.0 ... 26.38 20.52 129 21.72 -10.9WestRck WRK 1.72 3.1 16 71.55 52.78 2150 56.17 -11.1WestwdH WHG 2.72 4.5 13 71.00 53.51 21 59.96 -9.4Weyerhsr WY 1.28 3.7 30 38.39 30.95 2006 34.33 -2.6WheatPr g WPM .28e ... 26 22.87 18.32 1112 20.93 -5.4Whrlpl WHR 4.60f 3.5 ...dd 190.73 122.81 697 131.72 -21.9WhtMtIns WTM 1.00 .1 63 945.29 786.23 25 937.15 +10.1WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.9 32 15.15 10.06 146 12.80 -11.2WhitngPet rs WLL ... ... ...dd 56.47 15.88 2332 47.25 +78.4WidOpW n WOW ... ... ... 16.90 6.03 193 10.87 +2.8WidePoint WYY ... ... ...dd .73 .42 118 .52 -20.0WildhRs n WRD ... ... ... 29.67 10.36 5505 20.07 +9.0WileyJA JW/A 1.20 1.9 17 71.75 51.50 408 62.45 -5.0WileyJB JW/B 1.20 1.9 17 71.40 51.76 1 62.89 -4.2WLyonHm WLH ... ... 11 32.95 18.85 736 21.43 -26.3WmsCos WMB 1.36 4.3 12 33.67 24.00 12481 31.55 +3.5WillmsPtrs WPZ 2.52f 5.3 55 47.99 32.74 2476 47.14 +21.6WmsSon WSM 1.72 2.9 17 65.99 42.68 1459 59.21 +14.5Winnbgo WGO .40 1.0 13 58.65 33.15 274 39.95 -28.1Wipro s WIT .03e .6 ... 6.25 4.50 899 5.08 -7.1WirelessT WTT ... ... ...dd 2.64 1.35 5 2.06 -15.2WT IntQua IQDG ... ... ... 32.75 28.76 5 30.23 -1.5WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.17 +2.4WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 3 49.64 -1.4WT Corp n WFIG ... ... ... 50.07 47.25 47.76 -4.4WT EmMDv DVEM ... ... ... 36.70 30.37 4 32.07 -3.4WT G exMx XMX ... ... ... 31.68 27.29 30.24 +2.1WT DyCEu DDEZ ... ... ... 33.88 29.57 0 30.69 -2.6WT DyInEq DDWM ... ... ... 32.00 28.55 22 29.75 -2.6WT DyInSm DDLS ... ... ... 34.74 30.34 0 31.83 -5.0WT DynCJp DDJP ... ... ... 31.29 27.41 28.35 -5.1WTBearEq DYB ... ... ...q 26.55 24.64 26.55 +1.8sWT LgSEq DYLS ... ... ...q 35.17 29.20 11 35.08 +7.7WT EuLoc EZR ... ... ... 34.19 27.36 28.17 -9.5WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 2 26.29 +.3WT GlSmC GSD ... ... ... 35.24 30.06 32.67 -1.2WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 74 48.61 -4.2WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 7 30.85 -.8WT PutStr PUTW ... ... ... 30.48 26.65 35 30.27 +4.2WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 18 29.48 -7.4WT JpDvG JHDG ... ... ...q 30.34 25.63 0 28.13 -2.9WTIntHDv IHDG .70e 1.4 ...q 32.92 29.39 24 32.50 +2.6WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 8 26.33 -2.3WTFltRtTr USFR ... ... ...q 27.90 24.97 203 25.09 +.4WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 497 65.22 +2.4WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 43.60 -4.6WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 14 34.60 -10.0WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 25.18 +.5WisYldEn n SHAG ... ... ... 52.53 48.66 1 48.82 -1.8sWis US Mul USMF ... ... ... 30.30 25.00 293 30.28 +9.0GrnHCmdty GCC ... ... ...q 19.89 17.89 14 18.19 -5.4WT Diefa DWM .74e 1.4 ...q 59.63 52.03 71 53.85 -3.5WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.87 14 42.40 -4.5WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 4 89.49 +1.2WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 1 47.04 -3.0WTEurSC DFE 1.48e 2.3 ...q 75.61 64.46 45 65.30 -7.5WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 15 71.86 -1.3WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 6 43.02 -.9WT IntLC DOL 1.69e 3.5 ...q 54.18 47.15 21 48.90 -3.4WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 3 66.06 -4.2WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 33 71.96 -6.3WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 2 58.32 -1.5WTJpnSC DFJ 1.26e 1.6 ...q 85.64 71.84 44 76.70 -4.6WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1415 55.32 -6.8WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 76 93.96 +2.0WT MCD s DON ... ... ...q 36.94 31.65 263 36.82 +4.4WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 56.59 -5.0WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 68.21 -2.8WT SC s DES ... ... ...q 30.66 25.48 158 29.85 +2.8WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 3 94.97 +2.2WT MgdFut WDTI ... ... ...q 40.66 38.34 5 39.89 +.7WT EmCur CEW ... ... ...q 20.09 18.44 4 18.61 -4.2WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.3 60 18.83 10.39 33 13.77 -6.0AAON AAON .32f .8 49 40.25 29.05 148 38.85 +5.9AC Immun n ACIU ... ... ... 17.40 6.03 80 9.93 -22.4ACI Wwde ACIW ... ... ...cc 28.00 20.23 299 27.50 +21.3ACM Rsc n ACMR ... ... ... 15.60 4.74 81 14.54 +177.0ACNB Cp ACNB .92 2.7 18 36.00 24.45 2 33.70 +14.0AGNC Inv AGNC 2.16 11.4 5 21.94 17.84 5356 18.88 -6.5AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 17 25.92 +.3AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 31 25.91 +.7ALJ Reg n ALJJ ... ... ... 3.75 1.42 26 2.06 -34.6AMAG Ph AMAG ... ... ...dd 25.63 11.93 642 25.20 +90.2AMC Net AMCX ... ... 11 69.02 46.89 513 59.81 +10.6ANGI Hme ANGI ... ... ... 17.05 10.24 1258 15.96 +52.6ANI Ph h ANIP ... ... 23 74.70 42.23 295 57.06 -11.5ARC Grp ARCW ... ... ...dd 2.95 1.80 5 2.05 -2.4ARCAbio rs ABIO ... ... ...dd 2.00 .45 687 .67 -50.4ASLAN n ASLN ... ... ... 10.44 5.08 2 7.80 +39.0ASML Hld ASML 1.71e .8 41 221.66 148.95 492 213.00 +22.5ASV Hld n ASV ... ... ... 10.80 4.75 26 7.25 -28.6ATA Inc ATAI .41e 7.1 ...dd 6.62 4.02 266 5.80 +25.5ATN Intl ATNI .68 1.0 ...dd 68.49 49.34 58 66.52 +20.4AV Homes AVHI ... ... 6 22.03 14.65 150 21.35 +28.2AXT Inc AXTI ... ... 21 10.75 5.80 405 7.73 -11.2Abaxis ABAX .72f .9 70 83.98 43.66 83.00 +67.6AbeonaTh ABEO ... ... ...dd 22.75 7.01 239 14.70 -7.3Abeona wt ABEOW ... ... ... 17.56 4.05 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 22524 6.60 +50.0Abiomed ABMD ... ... ...cc 450.93 144.01 440 376.01 +100.6Abraxas AXAS ... ... 30 3.27 1.52 3411 2.12 -14.0AcaciaC n ACIA ... ... ...dd 50.10 24.72 929 37.44 +3.3AcaciaTc ACTG .50 12.7 ...dd 5.50 2.90 161 3.95 -2.5AcadiaHlt ACHC ... ... 17 53.09 26.92 726 39.51 +21.1AcadiaPh ACAD ... ... ...dd 41.20 13.60 2473 14.02 -53.4Acasti g rs ACST ... ... ...dd 3.36 .53 124 .56 -40.9AccelrDiag AXDX ... ... ...dd 30.35 16.75 333 22.30 -14.9Acceleron XLRN ... ... ...dd 50.00 31.80 395 46.73 +10.1AccessNt ANCX .64f 2.3 24 30.99 24.36 59 27.89 +.2Accuray ARAY ... ... ...dd 6.15 3.60 405 3.90 -9.3AcelRx ACRX ... ... ...dd 5.75 1.55 1161 3.05 +50.6AcerTh rs ACER ... ... ... 27.80 7.36 73 25.68 +85.4AcetoCorp ACET .04m 1.3 ...dd 16.51 2.22 158 3.20 -69.0tAchaogen AKAO ... ... ...dd 19.74 6.23 1215 6.50 -39.5AchvLfS rs ACHV ... ... ...dd 42.70 3.07 51 3.42 -74.5Achillion ACHN ... ... ...dd 5.66 2.33 320 2.51 -12.8AclarisTh n ACRS ... ... ...dd 28.93 16.01 157 17.37 -29.6AcordaTh ACOR ... ... 49 36.35 16.55 243 26.60 +24.0ActivsBliz ATVI .34f .5 40 81.64 57.29 6853 70.01 +10.6Acxiom ACXM ... ... 84 44.31 18.60 427 42.80 +55.3AdamasPh ADMS ... ... ...dd 44.00 13.50 584 24.59 -27.4AdamisPh ADMP ... ... ...dd 5.85 2.35 653 3.45 -21.6Adaptim n ADAP ... ... ... 14.63 4.82 387 8.78 +31.4AddusHmC ADUS ... ... 54 71.78 30.95 130 65.90 +89.4ADDvtgTch AEY ... ... ...dd 2.33 1.21 6 1.46 -.7AdestoTc n IOTS ... ... ...dd 10.80 4.70 521 5.10 -20.9AdialPh n ADIL ... ... ... 4.40 3.75 24 3.80 -6.2AdmaBio ADMA ... ... ...dd 6.86 2.01 163 6.11 +90.3 AdobeSy ADBE ... ... 58 263.83 143.95 1585 253.83 +44.8Adomani n ADOM ... ... ... 13.81 .50 306 .70 -84.1Adtran ADTN .36 2.3 ...dd 25.10 13.95 244 15.95 -17.6tAduroBio n ADRO ... ... ...dd 12.45 5.15 247 5.20 -30.7AdvEmis n ADES 1.00 8.9 3 12.20 7.00 61 11.28 +16.8AdvEnId AEIS ... ... 17 95.00 56.22 356 62.34 -7.6AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 20.18 9.04 51958 19.58 +90.5Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 392 1.51 -46.8AdverumBi ADVM ... ... ...dd 8.59 2.40 272 4.75 +35.7AdS Shrt n DWSH ... ... ... 25.59 24.65 1 24.92 -.4AdS Micr n DWMC ... ... ... 25.00 23.69 24.18 -2.1AdvS Vice n ACT ... ... ... 29.50 24.23 3 25.41 -3.0Aegion AEGN ... ... 22 28.19 19.81 69 25.10 -1.3AegleaBio n AGLE ... ... ...dd 12.00 2.81 48 9.05 +67.3AehrTest h AEHR ... ... ... 4.10 2.12 49 2.31 -14.8Aemetis AMTX ... ... ...dd 3.12 .45 30 1.36 +147.3AeriePhm AERI ... ... ...dd 74.75 47.05 231 64.75 +8.4sAeroViron AVAV ... ... ...cc 76.90 37.01 169 77.73 +38.4AEtern g rs AEZS ... ... ...dd 3.25 1.12 44 1.99 -15.8Aethlon rs AEMD ... ... ...dd 3.85 .79 80 1.25 +10.6AeviGeno GNMX ... ... ...dd 2.65 .83 38 1.03 -14.4AffimedNV AFMD ... ... ...dd 2.85 1.15 106 1.63 +25.0Agenus AGEN ... ... ...dd 6.19 1.68 1056 1.73 -46.9AgileThr h AGRX ... ... ...dd 5.40 .26 475 .28 -89.6Agilysys AGYS ... ... ...dd 16.80 9.98 78 15.47 +26.0AgiosPhm AGIO ... ... ...dd 99.82 51.62 393 78.76 +37.8AgroFresh AGFS ... ... 15 8.75 4.94 124 6.97 -5.8AgroFr wt AGFSW ... ... ... .88 .13 .50 +22.0tAileronT n ALRN ... ... ... 15.48 2.87 152 2.60 -75.3Aimmune n AIMT ... ... ...dd 42.00 18.25 158 29.63 -21.7AirT Inc AIRT ... ... ...dd 35.08 14.90 3 33.30 +34.9AirTrnsp ATSG ... ... ...dd 27.67 19.17 514 20.76 -10.3tAirMedia AMCN ... ... ...dd 2.87 .41 146 .40 -65.0Airgain n AIRG ... ... 36 13.85 7.31 129 9.05 +.7AkamaiT AKAM ... ... 70 83.08 44.65 1754 76.62 +17.8AkariTh rs AKTX ... ... ... 11.95 1.70 16 1.89 -56.3AkceaTh n AKCA ... ... ... 40.75 13.70 412 35.55 +104.8AkebiaTher AKBA ... ... ...dd 20.25 7.90 315 9.72 -34.6AkersBios AKER ... ... ...dd 1.82 .12 4304 .21 +59.0Akorn Inc AKRX ... ... 54 33.63 10.76 1343 18.90 -41.4Akoustis n AKTS ... ... ... 9.50 4.86 52 7.50 +20.4sAlarm.cm n ALRM ... ... 49 49.49 33.39 2452 48.24 +27.8AlaskCom ALSK ... ... 59 2.91 1.39 185 1.78 -33.6Albireo ALBO ... ... ... 39.87 20.25 66 29.47 +15.1Alcentra h ABDC .72 11.6 ...dd 11.41 5.75 22 6.20 -26.1sAlderBioPh ALDR ... ... ...dd 20.00 8.60 1207 19.90 +73.8AldeyraTh ALDX ... ... ... 11.90 3.90 66 7.15 +5.1Alexion lf ALXN ... ... 46 149.34 102.10 1677 120.34 +.6Alico ALCO .24 .7 ...dd 34.80 25.55 5 32.45 +10.0AlignTech ALGN ... ... ...cc 385.00 165.18 462 366.21 +64.8AlimerSc h ALIM ... ... ...dd 1.61 .74 451 .86 -35.3Alkermes ALKS ... ... ...dd 71.22 39.54 286 44.96 -17.9Allakos n ALLK ... ... ... 45.95 26.00 260 36.78 +17.7AllgnceBc n ABTX ... ... 31 46.85 31.75 7 44.75 +18.9AllegiantT ALGT 2.80 2.2 10 181.45 111.54 137 128.95 -16.7AllegMrg un ALGRU ... ... ... 10.22 10.04 28 10.19 +1.5AllenaPh n ALNA ... ... ... 17.56 6.13 621 11.70 +16.3 All MMA n AMMA ... ... ... 3.07 .15 24 .17 -85.3AllnceRes ARLP 2.08f 10.5 5 21.90 15.55 340 19.75 +.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.40 +14.8AlliedMot AMOT .12 .2 48 51.80 22.78 173 49.62 +50.0Alliqua rs ALQA ... ... ...dd 4.58 1.58 3 2.30 +27.1sAllotComm ALLT ... ... ...dd 6.09 4.74 390 6.07 +13.9AllscriptH MDRX ... ... ...dd 16.13 10.78 1689 13.47 -7.4AlnylamP ALNY ... ... ...dd 153.99 70.76 832 92.97 -26.8AlphaOmg AOSL ... ... 18 18.72 12.92 113 13.55 -17.2Alphabet C GOOG ... ... 34 1273.89 903.40 1370 1245.61 +19.0Alphabet A GOOGL ... ... 38 1291.44 918.60 1716 1261.33 +19.7Alphatc rs ATEC ... ... ... 4.27 1.58 110 3.11 +16.9AlpImmu n ALPN ... ... ...dd 12.87 6.77 6 6.81 -39.2AlpsRtSec n SWIN ... ... ... 32.49 27.48 6 31.94 +7.3AltaMesa n AMR ... ... ...dd 10.79 5.86 580 6.18 -37.6AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 56.84 22465 70.99 +1.6Altair A n ALTR ... ... ...dd 37.77 16.55 182 35.26 +47.4Altimm rs ALT ... ... ...dd 3.16 .25 361 .34 -83.1Altisrce n ASPS ... ... 2 36.34 19.28 30 33.75 +20.5AltraIndlM AIMC .68 1.6 24 53.70 40.45 87 42.05 -16.6AmTrstFn AFSI .34 2.3 15 16.13 8.80 214 14.58 +44.8Amarin AMRN ... ... ... 4.60 2.35 2414 2.85 -28.9sAmazon AMZN ... ... ...cc 1880.05 931.75 3921 1886.52 +61.3AmbacF wt AMBCW ... ... ... 10.29 5.04 5.76 +.3sAmbacFin AMBC ... ... 9 21.11 13.17 466 20.93 +31.0Ambarella AMBA ... ... ...cc 66.23 37.17 657 39.45 -32.9Amdocs DOX 1.00 1.6 18 71.72 61.00 749 64.49 -1.5Amedica rs AMDA ... ... ... 6.94 .41 135 .46 -85.8Amedisys AMED ... ... 63 111.97 45.60 310 110.21 +109.1AMERCO UHAL 1.50e ... 20 400.99 317.43 37 380.01 +.6AmeriHld n AMRH ... ... ... 13.50 .70 298 1.55 -50.0AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.95 170 6.38 +5.4AmCarM CRMT ... ... 13 68.20 33.05 41 65.45 +46.6AmAirlines AAL .40 1.0 6 59.08 35.64 3886 38.38 -26.2ACapSenF ACSF 8.80c ... 6 12.66 10.35 58 12.20 +15.9AmElTech AETI ... ... ...dd 2.53 .62 134 1.18 -21.3AmFinTr n AFIN .04p ... ... 16.80 13.15 156 14.88 -.8AmerNtl AMNB 1.00 2.5 17 43.00 34.95 9 40.70 +6.3AmNatIns ANAT 3.28 2.5 22 134.03 110.43 6 129.01 +.6AmOutBr AOBC ... ... 25 19.84 8.32 430 9.29 -27.6AmPubEd APEI ... ... 36 46.15 17.40 77 43.45 +73.5sAmRailcar ARII 1.60 3.4 6 46.67 34.30 78 46.83 +12.5AmrRvr AMRB .20 1.3 28 17.50 12.21 0 15.60 +2.4ASoft lf AMSWA .44 2.8 40 16.45 9.00 26 15.69 +34.9AmSupr rs AMSC ... ... ...dd 8.03 2.89 137 6.31 +73.8AWoodmk AMWD ... ... 24 148.44 78.75 57 84.95 -34.8AmerisBc ABCB .40 .8 19 59.05 41.05 450 49.40 +2.5Amerisafe AMSF .88 1.4 24 67.82 51.55 55 62.25 +1.1AmrSvFin ASRV .08f 1.8 ... 4.50 3.80 50 4.50 +8.4AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 28.00 -3.4AmesNatl ATLO .92f 3.1 19 32.15 26.00 2 29.85 +7.2Amgen AMGN 5.28 2.7 17 201.23 163.31 3146 196.20 +12.8AmicusTh FOLD ... ... ... 17.62 11.44 1062 15.25 +6.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 41

AmkorTch AMKR ... ... 8 11.88 8.19 727 9.28 -7.7Amphastar AMPH ... ... ... 20.45 14.40 98 17.97 -6.6AmpOnRt ef IBUY ... ... ... 53.79 34.52 54 51.77 +26.6AmtechSys ASYS ... ... ... 15.45 5.39 174 5.66 -43.8sAmyris rs AMRS ... ... ...dd 7.30 1.86 1962 7.62 +103.2AnalogDev ADI 1.92 1.9 35 103.59 76.41 1257 98.49 +10.6Anaptys n ANAB ... ... ... 134.00 20.12 429 81.81 -18.8Anavex rs AVXL ... ... ...dd 5.15 1.85 336 2.90 -9.9AnchBcWA ANCB ... ... 21 30.05 24.00 15 29.65 +19.6sAndersons ANDE .66 1.6 ...dd 38.00 29.60 504 40.10 +28.7AngioDyn ANGO ... ... ... 23.95 15.16 125 21.23 +27.7AnikaTh ANIK ... ... 20 69.81 28.54 99 41.25 -23.5Ansys ANSS ... ... 53 184.95 119.20 579 172.87 +17.1AntaresP ATRS ... ... ...dd 4.09 1.58 3708 2.96 +48.7Apellis n APLS ... ... ... 32.00 12.45 159 18.02 -17.0ApogeeE APOG .63 1.3 18 53.12 37.24 127 49.84 +9.0ApollEnd rs APEN ... ... ... 9.65 3.55 28 8.42 +50.4ApolloInv AINV .60 10.1 ... 6.44 5.18 448 5.93 +4.8ApolMed n AMEH ... ... ... 30.00 10.00 22 23.25 -3.1AppFolio n APPF ... ... ...cc 78.19 35.00 152 74.75 +80.1Appian A n APPN ... ... ... 43.61 19.61 506 33.96 +7.9Apple Inc AAPL 2.92 1.4 24 209.50 149.16 22492 207.25 +22.5ApplRecy h ARCI ... ... ...dd 1.75 .52 54 .66 -36.6AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 80 1.47 -7.5AppGenTc AGTC ... ... ...dd 5.75 3.25 89 4.25 +18.1ApldMatl AMAT .80 1.6 14 62.40 41.94 8456 50.18 -1.8ApldOptoel AAOI ... ... 15 74.43 22.54 5948 40.92 +8.2Approach AREX ... ... 10 4.21 2.16 339 2.32 -21.6Apptio n APTI ... ... ... 39.06 16.07 343 36.81 +56.5ApricusB rs APRI ... ... ...dd 3.34 .25 121 .28 -84.9AptevoTh n APVO ... ... ... 6.35 1.15 58 4.50 +6.1Aptinyx n APTX ... ... ... 25.21 17.35 119 22.38 +10.8AptoseB g APTO ... ... ... 4.55 1.30 383 2.79 +24.6AquaMetal h AQMS ... ... ...dd 11.16 1.42 430 2.91 +36.6AquaB Tc n AQB ... ... ... 9.99 2.25 45 2.51 -28.7AquestTh n AQST ... ... ... 19.30 14.75 219 15.06 -6.2AquinoxPh AQXP ... ... ...dd 16.90 1.96 700 3.04 -74.1ArQule ARQL ... ... ...dd 7.21 .94 615 5.37 +225.5Aradigm h ARDM ... ... ...dd 7.35 1.03 18 1.37 -79.6AralezP h ARLZ ... ... ...dd 2.98 .21 317 .29 -79.2AratanaTh PETX ... ... ...dd 7.28 3.67 314 5.02 -4.6ArbutusB g ABUS ... ... ...dd 12.60 3.37 197 9.55 +89.1ArcBest ARCB .32 .7 16 50.45 25.03 192 47.80 +33.7ArcadB rsn RKDA ... ... ... 66.56 3.60 294 6.87 +24.9ArchCap s ACGL ... ... 27 34.20 25.71 677 30.30 +.1ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 15 24.60 -2.9ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 23 23.90 -4.9ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 21 3.95 -1.5ArcturusT rs ARCT ... ... ... 15.19 4.78 7 7.54 -5.2Ardelyx ARDX ... ... ... 8.65 3.58 445 3.90 -40.9ArenaPh rs ARNA ... ... ...dd 50.05 20.02 1037 37.65 +10.8AresCap ARCC 1.56f 9.0 9 17.47 15.03 994 17.36 +10.4Argenx n ARGX ... ... ...cc 103.00 19.81 53 90.06 +42.6ArkRst ARKR 1.00 4.5 82 29.49 22.00 2 22.10 -18.2Arotech ARTX ... ... 25 4.35 2.70 319 3.55 ArrayBio ARRY ... ... ...dd 20.21 7.85 1629 15.03 +17.4ArrisIntl ARRS ... ... 28 30.00 22.33 1210 24.18 -5.9ArrowFn AROW 1.04 2.6 16 40.00 30.29 3 39.30 +15.8ArrCountR n DWCR ... ... ... 33.04 27.55 10 28.78 -4.7ArwDWATc DWAT .09e .7 ...q 12.50 10.93 1 12.10 +3.9ArrowPhm ARWR ... ... ...dd 17.50 1.72 1846 16.12 +338.0Arsanis n ASNS ... ... 2 28.69 2.08 146 2.23 -82.5ArtesRes ARTNA .95 2.6 25 43.22 32.00 17 36.99 -4.1ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 22 2.84 -5.0AscenaRtl ASNA ... ... ...dd 4.74 1.69 1139 4.10 +74.5Ascendis n ASND ... ... ... 76.29 26.30 125 65.75 +64.1AscentCap ASCMA ... ... ... 16.94 1.68 112 2.60 -77.4AsiaPWire APWC .10e ... ... 3.10 2.26 2 2.60 -5.5AspenGp n ASPU ... ... ... 9.61 5.35 22 7.05 -21.0sAspenTech AZPN ... ... 43 103.41 53.51 454 102.71 +55.2AssembBio ASMB ... ... ...dd 67.36 22.32 137 42.61 -5.8AstaFd lf ASFI 5.30e ... ... 5.30 2.85 2 3.05 -11.4Astec ASTE .44f .9 16 64.80 45.30 165 46.41 -20.7AstroNova ALOT .28 1.5 37 20.00 11.00 3 18.15 +31.0Astronics ATRO ... ... 75 49.45 25.07 132 43.57 +5.1Astrotch rs ASTC ... ... ... 8.15 1.64 29 3.69 +10.1AsureSftw h ASUR ... ... ...dd 19.78 9.89 187 14.73 +4.3AtaraBioth ATRA ... ... ...dd 54.45 12.65 387 36.90 +103.9athenahlth ATHN ... ... 94 163.94 111.61 620 147.34 +10.7Athenex n ATNX ... ... ... 20.90 13.16 269 18.11 +13.9Athersys ATHX ... ... ...dd 3.09 1.29 461 1.93 +6.6AtlAcq n ATAC ... ... ... 15.00 9.75 34 10.25 +4.0AtlAcq un ATACU ... ... ... 11.00 9.56 11.00 +7.8AtlAcq rt ATACR ... ... ... 1.20 .33 17 .99 +65.2AtlanAmer AAME .02 .8 ...dd 4.00 2.20 1 2.50 -26.5AtlCapBc n ACBI ... ... 24 21.60 15.20 105 18.05 +2.6AtlanticaYd AY 1.26e 6.1 ... 25.99 18.00 186 20.75 -2.2Atlanticus ATLC ... ... ... 3.83 1.52 32 1.71 -28.8AtlasAir AAWW ... ... 7 75.29 50.65 255 61.80 +5.4AtlasFin AFH ... ... ...dd 21.50 8.05 151 9.35 -54.5AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 1 25.30 -2.9Atlassian n TEAM ... ... ...dd 79.82 33.16 690 76.17 +67.3Atomera n ATOM ... ... ...dd 8.00 2.45 12 5.86 +35.3AtriCure ATRC ... ... ...dd 33.01 14.88 162 30.47 +67.1Atrion ATRI 4.80 .8 48 694.25 516.85 14 635.00 +.7AttisInd hn ATIS ... ... ... 3.63 .35 609 .38 -64.2AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5sAttunity ATTU ... ... ...dd 17.72 6.25 281 17.90 +156.4aTyrPhm n LIFE ... ... ... 6.50 .67 306 .70 -80.0AubNB AUBN .96 2.0 21 53.96 33.22 2 47.10 +21.1Audentes n BOLD ... ... ...dd 46.18 15.74 519 36.29 +16.1sAudCodes AUDC .20p ... 25 9.98 6.15 204 9.94 +35.1AuriniaPh AUPH ... ... ...dd 7.60 4.41 357 5.35 +18.1tAuroraMob n JG ... ... ... 9.80 6.36 744 6.36 -27.7AutoWeb AUTO ... ... 10 9.91 2.88 64 3.70 -58.9Autodesk ADSK ... ... ...dd 142.94 101.55 978 134.14 +28.0Autolus n AUTL ... ... ... 30.00 19.17 18 25.28 +1.1AutoData ADP 2.76f 2.0 37 141.52 102.81 1351 137.82 +17.6AvadelPh AVDL ... ... 8 11.93 4.66 337 5.33 -35.1AveThera n ATXI ... ... ... 6.90 3.06 3 3.53 -2.5AVEO Ph h AVEO ... ... ...dd 4.24 1.86 1630 2.23 -19.9AviatNet rs AVNW ... ... ...dd 19.07 12.90 6 15.35 +1.2AvidBios rs CDMO ... ... ...dd 6.57 2.24 410 5.61 +44.6AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 92 5.45 +1.1Avingr nrs AVGR ... ... ...dd 25.20 .95 443 1.25 -82.8AvisBudg CAR ... ... 11 50.88 29.80 9111 32.86 -25.1AvistaHl un AHPAU ... ... ... 10.45 10.00 10.40 +1.0AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 276 10.13 +2.1Avnet AVT .76 1.7 11 44.85 35.67 639 44.60 +12.6AvroBio n AVRO ... ... ... 41.23 26.51 21 38.97 +24.9tAware AWRE ... ... 34 5.20 3.65 17 3.75 -16.7Axcelis rs ACLS ... ... 6 37.05 19.30 200 22.35 -22.1AxoGen AXGN ... ... ...dd 56.85 14.30 341 38.75 +36.9AxonEntpr AAXN ... ... ...cc 76.45 20.57 4297 59.78 +125.6Axovant n AXON ... ... ...dd 27.98 1.02 1522 2.10 -60.2AxsomeT n AXSM ... ... ...dd 6.45 2.05 97 2.55 -54.5AytuBioSc n AYTU ... ... ... 6.82 .23 327 .30 -86.5AzurRx n AZRX ... ... ... 5.25 2.20 19 2.31 -36.5B -:tB Comm BCOM 3.58e ... ... 20.49 6.95 4 6.95 -62.2BRileyFn RILY .49e 2.2 23 23.70 15.15 70 22.25 +22.9BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 3 25.32 -2.6BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 7 24.97 -3.5BRileyF27 n RILYG ... ... ... 25.90 24.49 11 24.90 -1.9BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 12 25.39 +1.2BCB Bc BCBP .56 3.8 16 16.10 12.05 36 14.83 +2.2BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 1 27.25 -1.0BGC Ptrs BGCP .72 6.5 ...dd 16.97 10.39 1109 11.00 -27.2BIO-key n BKYI ... ... ... 3.67 1.20 6 2.01 +13.6BJsRest BJRI .44 .7 26 73.05 28.00 192 63.25 +73.8BMC Stock BMCH ... ... 24 25.70 17.10 286 22.35 -11.7BOK BOKF 2.00f 2.0 17 107.00 77.10 111 99.43 +7.7BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 8 24.90 -2.8BOS Ltd BOSC ... ... ...dd 2.97 1.53 62 2.47 +12.8BSB Bcp BLMT ... ... 19 36.50 27.25 6 34.10 +16.6Baidu BIDU ... ... 8 284.22 207.74 5160 222.00 -5.2Balchem BCPC .42f .4 47 104.59 70.23 68 102.03 +26.6BallardPw BLDP ... ... ...dd 5.94 2.57 657 3.18 -27.9BncFstOK s BANF .84 1.3 20 65.70 48.20 37 62.60 +22.4Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 6 15.60 +5.8BncpBnk lf TBBK ... ... ...dd 12.00 7.29 258 10.03 +1.5sBandwith n BAND ... ... 36 40.83 18.05 452 43.70 +89.0BankOZK OZK .80f 2.0 13 53.70 40.08 508 40.91 -15.6BkCmcCA BOCH .16 1.3 16 13.21 9.90 21 12.60 +9.6BankMarin BMRC 1.28f 1.5 23 90.85 62.38 18 87.70 +29.0BkMont36 n BMLP 3.43e 6.5 ... 53.32 43.00 52.85 +10.7BkPrince n BPRN ... ... ... 35.45 29.43 7 33.47 -2.5BankSC BKSC .60 3.0 19 22.50 15.77 1 20.25 +15.4BkofJames BOTJ .24 1.5 16 18.00 13.87 10 15.63 +4.7BankFncl BFIN .36f 2.3 24 18.62 14.79 45 15.57 +1.5BankwellF BWFG .48 1.5 15 37.95 30.11 3 31.89 -7.1sBanner Cp BANR 1.40a 2.2 20 65.41 52.20 197 65.03 +18.0Baozun n BZUN ... ... ...cc 67.41 25.74 1540 56.87 +80.2BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 20.74 +26.9BiP10yTBear DTYS ... ... ...q 24.96 13.93 7 23.14 +26.8BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 2 30.02 -2.4BiPUrFlat FLAT ... ... ...q 64.99 60.23 62.73 +1.6BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.11 -6.5BiP2yrTBear DTUS ... ... ...q 40.29 29.63 40.10 +14.5BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 27.93 +27.2BarHilc n BHAC ... ... ... 12.00 10.20 10.72 +2.7BarHilc rt BHACR ... ... ... .45 .10 .18 +12.5BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.58 +1.7BarrettB lf BBSI 1.00 1.4 30 98.76 44.52 260 71.56 +11.0BassettF BSET .50f 2.1 36 41.30 23.10 30 23.70 -37.0sBayCom n BCML ... ... 57 26.08 22.50 39 25.78 +11.6tBeacnRfg BECN ... ... 18 66.48 38.71 5603 36.54 -42.7BeasleyB BBGI .20 2.8 2 14.40 6.10 87 7.05 -47.4BedBath BBBY .64 3.5 6 31.15 16.52 1624 18.53 -15.7BeiGene n BGNE ... ... ...dd 220.10 65.59 335 171.56 +75.6BelFuse A BELFA .24 1.1 23 29.90 15.24 11 22.35 +2.4BelFuseB BELFB .28 1.1 24 33.45 17.10 25 25.15 -.1Belleroph n BLPH ... ... ...dd 3.30 .47 2691 .60 -76.7BellicumP BLCM ... ... ...dd 13.30 5.02 748 6.11 -27.3sBenefBncp BNCL .24a 1.3 ... 17.50 14.40 1588 18.35 +11.6Benetfoc BNFT ... ... ...dd 40.00 21.75 273 35.35 +30.9Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 11 2.70 -8.8BerryPet n BRY ... ... ... 14.10 12.51 473 13.23 -.2Beyondsp n BYSI ... ... ... 42.49 19.55 2 24.38 -16.2Big 5Sprt BGFV .60 10.6 6 9.95 5.05 215 5.65 -25.7BigRockP n BRPA ... ... ...dd 10.93 9.58 9.92 +2.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .38 +2.7BigRock un BRPAU ... ... ... 11.00 9.99 10.53 +2.8Bilibili n BILI ... ... 41 22.70 9.62 1808 11.39 +1.3BioTechne TECH 1.28 .7 59 183.90 112.33 389 177.32 +36.9BioDlvry lf BDSI ... ... ...dd 3.43 1.70 123 2.90 -1.7BioHiTch n BHTG ... ... ...dd 5.76 2.68 47 4.04 -11.2BioLifeSol BLFS ... ... ...dd 22.86 3.51 248 20.71 +245.2BioLneRx h BLRX ... ... ... 1.34 .78 103 .90 -17.4BioXcelT n BTAI ... ... ...dd 14.79 6.76 20 9.70 -12.1BioanlySys BASI ... ... 33 2.95 1.37 71 1.64 -33.1Bioblast rs ORPN ... ... ... 5.99 1.03 18 1.14 -50.1Biocept rs BIOC ... ... ... 44.55 3.50 178 3.94 -81.1Biocryst BCRX ... ... ...dd 6.69 3.95 1331 6.39 +30.1Biofront n BFRA ... ... 31 17.98 11.25 13.73 +12.7Biogen BIIB ... ... 21 388.67 249.17 941 350.09 +9.9BioMarin BMRN ... ... ...dd 106.20 75.81 1326 103.32 +15.9Biomeri n BMRA ... ... ... 9.32 2.58 1 3.76 +.5Bionano n BNGO ... ... ... BiondVax n BVXV ... ... ... 9.14 4.60 11 5.98 +11.5BiondVx wt BVXVW ... ... ... 2.85 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 753 2.71 -6.9BioSpecif BSTC ... ... 28 49.75 38.05 16 46.66 +7.7BiostrPh rs BSPM ... ... ...dd 5.97 1.18 59 1.90 +7.1sBioTelem BEAT ... ... ...cc 57.75 23.30 321 57.85 +93.5BisnCap n BCAC ... ... ... 10.17 9.67 10.17 +3.0BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.72 +4.4BisnCap rt BCACR ... ... ... .52 .25 0 .37 -2.4BlackBox BBOX .48 32.4 ...dd 8.00 .75 273 1.48 -58.3 BlRidgAc n BRAC ... ... ... 9.88 9.52 1 9.86 +2.2BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .40 +42.9BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2BlackLin n BL ... ... ... 50.31 28.79 455 48.54 +48.0BlkRkCap BKCC .72 11.9 86 7.60 5.48 240 6.05 -2.9Blckbaud BLKB .48 .5 65 120.35 81.64 298 96.91 +2.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 775 3.95 +26.6BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 2.0 15 25.00 16.11 1599 18.46 -13.5Blucora BCOR ... ... ...cc 40.60 19.05 362 34.70 +57.0BlueBird BLBD ... ... 9 24.99 15.66 106 21.45 +7.8BlueHBcp BHBK .80 3.6 28 22.95 17.85 31 22.00 +9.5BluebBio BLUE ... ... ...dd 236.17 89.90 413 157.20 -11.7BlueknEP BKEP .32m 10.7 ... 6.05 2.65 278 3.00 -41.2Bluekn pf BKEPP .72 10.7 ... 8.05 5.99 71 6.69 -13.9BlueprtM n BPMC ... ... ...dd 109.00 41.41 723 69.82 -7.4BofI Hld s BOFI ... ... 17 45.18 24.20 2643 37.19 +24.4BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 4 26.06 +.9Boingo WIFI ... ... ...dd 33.20 17.96 581 29.70 +32.0Bojangles n BOJA ... ... 8 16.20 11.35 155 13.75 +16.5BonsoElec BNSO ... ... ... 5.04 1.96 0 3.44 +40.4BookingHl BKNG ... ... 29 2228.99 1630.56 555 2045.00 +17.7BorqsTch BRQS ... ... 75 10.35 4.00 2 4.50 -17.4BosOma n BOMN ... ... ... 35.49 13.15 28 21.46 -33.7BostPrv BPFH .48 3.4 18 17.85 13.95 722 14.25 -7.8BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BttmlnT EPAY ... ... 78 58.52 27.58 372 56.78 +63.7Boxlight n BOXL ... ... ...dd 17.40 3.00 20 3.50 -39.5Brainstorm BCLI ... ... ...dd 5.35 2.88 49 3.96 +1.0BridgeBcp BDGE .92 2.6 18 38.00 29.80 15 34.85 -.4Bridglne rs BLIN ... ... ... 4.45 1.03 88 1.33 -45.2tBridgBcs n BWB ... ... ... 13.87 12.50 80 12.58 -.3BridgfdFds BRID ... ... 14 21.55 11.05 0 14.00 +11.6Brightcove BCOV ... ... ...dd 10.75 6.30 151 8.00 +12.7BrghtFn n BHF ... ... ... 67.55 39.24 1066 43.56 -25.7BroadcInc AVGO 7.00 3.2 9 285.68 197.46 1580 219.46 -14.6BroadVis BVSN ... ... ...dd 4.50 1.77 38 2.10 -41.7BrdwyFn h BYFC ... ... 65 2.60 1.91 35 1.94 -17.8BroadwdE BWEN ... ... ...dd 4.11 2.10 22 2.20 -19.1BrkdPrp BPY 1.26 6.3 ... 24.96 18.13 945 19.92 -10.1BrklneB BRKL .40 2.2 20 19.35 13.60 267 18.00 +14.6BrooksAuto BRKS .40 1.3 32 36.45 21.75 700 29.82 +25.0BrukerCp BRKR .16 .5 31 36.53 26.98 1119 34.57 +.7BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 49 48.65 +10.1Bsquare BSQR ... ... ...dd 5.55 2.18 75 2.20 -52.7BldrFstSrc BLDR ... ... 17 23.28 14.39 4272 17.51 -19.6BusinFst n BFST .32 1.3 41 30.00 23.10 4 25.27 C -:C&F Fnc CFFI 1.36 2.2 19 67.40 45.28 7 61.00 +5.2CA Inc CA 1.02 2.3 20 44.25 31.45 4235 43.71 +31.3sCAS Med CASM ... ... ...dd 2.60 .59 435 2.61 +239.0CASI Phr h CASI ... ... ...dd 8.42 .93 111 7.03 +116.3CB FnSvcs CBFV .88 2.7 22 36.95 26.50 4 32.20 +7.3tCBAK Eng CBAK ... ... ... 2.35 .50 458 .72 -51.3CBOE Glb CBOE 1.24f 1.3 38 138.54 92.36 693 92.70 -25.6CBTX Inc n CBTX .20 .5 ... 38.71 27.00 129 38.26 +29.0CDK Globl CDK .60 .9 25 76.04 60.28 681 64.20 -9.9CDW Corp CDW .84 1.0 30 88.36 58.57 710 85.22 +22.6CEVA Inc CEVA ... ... 21 51.80 26.10 403 28.55 -38.1CH Robins CHRW 1.84 1.9 29 100.18 65.55 790 96.07 +7.8tCHF Sol rs CHFS ... ... ...dd 24.45 1.31 935 1.20 -65.3CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 2 29.91 -.7CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 2 28.59 -.8CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 2 27.79 +1.6CHS pfB3 CHSCM 1.69 6.3 ... 28.98 25.56 8 26.63 +.6CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 24 27.47 -2.4CIM CmTr CMCT .50a 3.3 41 20.45 11.75 0 15.35 -19.6CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 93 14.09 +155.7CM Finan CMFN 1.00 11.1 7 10.40 7.40 30 9.00 +10.4CM Fin23 n CMFNL ... ... ... 25.90 25.01 0 25.33 +1.0CM SevSt n CMSS ... ... ... 11.00 9.59 1 9.94 +3.0CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.75 +7.9CM SevSt rt CMSSR ... ... ... .65 .01 19 .55 +71.9CME Grp CME 2.80a 1.7 36 174.36 123.05 1188 163.74 +12.1CNBFnPA CCNE .66 2.1 16 32.86 23.50 4 30.97 +18.0CPI Crd rs PMTS ... ... ... 7.80 1.93 15 2.11 -42.5CPS Tech CPSH ... ... 31 2.20 1.04 3 1.57 -5.4CRA Intl CRAI .68 1.2 27 58.74 34.49 44 55.44 +23.3CRISPR n CRSP ... ... ... 73.90 16.16 1077 47.10 +100.6CSG Sys CSGS .84 2.2 24 48.82 37.21 167 37.84 -13.6CSI Comp CCLP .75 12.8 ...dd 8.05 4.19 200 5.87 +7.3CSP Inc CSPI .44 4.1 23 18.89 8.75 3 10.65 -32.7CSW Ind n CSWI ... ... 38 56.45 37.80 75 54.65 +18.9CSX CSX .88 1.2 10 72.91 48.11 3137 72.54 +31.9tCTI BioP rs CTIC ... ... ...dd 5.36 2.16 782 2.14 -20.1CTI Inds CTIB ... ... ... 5.34 3.25 4 4.00 -1.7tCUI Glbl CUI ... ... ...dd 4.35 2.29 298 2.23 -18.9CVB Fncl CVBF .56 2.3 20 25.49 19.58 216 24.18 +2.6CVD Eqp CVV ... ... 18 13.50 6.39 5 7.30 -37.2CabotMicro CCMP 1.60 1.3 38 123.76 68.00 147 123.06 +30.8Cadence CDNS ... ... 45 46.99 35.49 1275 45.07 +7.8Cadiz h CDZI ... ... ...dd 14.75 9.65 133 12.65 -11.2CaesarStne CSTE .44e 2.5 38 30.85 12.50 962 17.95 -18.4CaesarsEnt CZR ... ... ...dd 14.50 8.55 23718 9.80 -22.5CafePress PRSS ... ... ...dd 2.30 1.12 12 1.35 -26.8Cal-Maine CALM 2.52e 5.4 22 52.30 34.03 287 46.65 +4.9Caladriu rs CLBS ... ... ...dd 11.65 2.63 47 4.89 +39.3CalaCvHi CHY 1.20 9.2 ...q 13.15 10.60 208 12.98 +9.5sCalaCvOp CHI 1.14 9.3 ...q 12.30 10.01 270 12.26 +9.6CalaCv&Inc CCD 2.00 9.1 ...q 22.79 18.15 61 21.92 +9.2CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 111 9.15 +.8CalaGTR CGO 1.20 7.9 ...q 16.34 12.36 16 15.13 +.5sCalaStrTR CSQ .99 7.5 ...q 13.25 11.00 249 13.24 +9.6CalAmp CAMP ... ... 30 25.45 17.52 105 23.15 +8.0CalavoGr h CVGW .95f 1.0 42 99.00 65.85 155 94.70 +12.2Calithera CALA ... ... ...dd 18.35 4.05 861 5.10 -38.9CalumetSp CLMT ... ... ...dd 9.95 5.00 158 7.65 -.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 10.97 35 17.62 -20.0CambLrn ABCD 1.36 11.7 38 13.77 4.73 113 11.66 +105.3CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 2 92.59 +16.0CamdnN s CAC 1.20 2.7 23 47.86 37.10 34 44.53 +5.7Camtek h CAMT .56 6.0 15 9.55 4.17 152 9.31 +62.8CdnSolar CSIQ ... ... 6 19.09 11.37 1017 14.72 -12.7CancerGen CGIX ... ... ...dd 3.95 .82 51 .98 -47.0CantbryPk CPHC .28 1.8 24 17.72 11.15 7 15.30 -5.8CpStarFn n CSTR .04p ... 52 22.22 16.00 21 18.14 -12.7CapellaEd CPLA 2.00f 1.9 29 105.90 65.15 104.00 +34.4CapCtyBk CCBG .28 1.1 21 26.50 19.76 15 24.47 +6.7CapProd CPLP .32 10.5 17 3.71 2.98 160 3.05 -9.2CapSwst CSWC 1.16a 6.3 18 19.38 14.85 12 18.55 +12.1CapitalaF CPTA 1.00 11.4 ...cc 12.96 6.88 66 8.77 +20.5Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 3 25.18 -.1CapF cv22 CPTAG 1.44 6.0 ... 25.50 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 194 13.11 -2.2Capricor CAPR ... ... ...dd 4.25 .96 119 1.20 -24.1CpstnTur rs CPST ... ... ...dd 1.90 .58 1334 1.27 +64.9sCarGurus n CARG ... ... ...cc 46.55 25.85 4663 53.77 +79.4CaraThera CARA ... ... ...dd 22.29 11.11 1510 18.91 +54.5CarbBlk n CBLK ... ... ... 35.00 19.76 907 23.01 -3.9Carbonite CARB ... ... ...cc 41.25 18.55 213 36.95 +47.2CardiovSys CSII ... ... ... 39.50 20.58 191 37.92 +60.1Cardlytc n CDLX ... ... ...dd 25.71 11.10 93 18.82 +40.8Cardtronic CATM ... ... 22 32.33 15.80 356 30.41 +64.2CareTrust CTRE .82 4.6 35 19.82 12.73 395 17.64 +5.3CareDx h CDNA ... ... ...dd 16.00 1.30 172 14.73 +100.7CareerEd CECO .30f 1.7 ...dd 19.07 8.26 242 17.24 +42.7CarlyleGp CG 1.38e 5.7 9 25.90 19.50 421 24.05 +5.0CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 16 23.99 -5.4CaroFin s CARO .24 .6 21 45.58 31.33 28 41.92 +12.8CarolTrBk CART ... ... 31 10.00 7.85 2 8.32 -12.9Carrizo CRZO ... ... 25 31.57 11.10 4297 24.42 +14.8CarrolsRst TAST ... ... 21 16.20 9.90 357 15.53 +27.8CarverBc lf CARV ... ... 39 11.94 2.01 1 3.93 +35.1CasaSys n CASA ... ... 82 34.21 13.25 351 15.60 -12.2CasellaW CWST ... ... ...dd 29.12 15.46 103 28.62 +24.3Caseys CASY 1.16f 1.0 30 128.51 90.42 175 112.97 +.9CassInfo CASS 1.04 1.5 34 74.49 53.23 35 70.29 +20.8Catabasis n CATB ... ... ... 3.78 .61 1033 .70 -52.8CatalstB rs CBIO ... ... ...dd 37.00 3.11 179 10.07 -26.2CatalystPh CPRX ... ... ...dd 4.51 2.18 697 2.93 -25.1Catasys n CATS ... ... ... 8.88 3.30 23 6.80 +81.3CathayGen CATY .96 2.3 16 45.59 34.00 265 42.48 +.7CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 38 236.70 123.10 66 223.45 +46.4CecoEnv CECE .30 3.8 ... 9.75 4.00 348 8.00 +55.9Celcuity n CELC ... ... ... 29.19 11.10 11 25.29 +33.5Celgene CELG ... ... 27 147.17 74.13 6262 91.24 -12.6Celgene rt CELGZ ... ... ... 1.71 .11 56 1.65 +70.1CelldexTh CLDX ... ... ...dd 3.26 .41 1167 .48 -83.2CellectBio n APOP ... ... ... 13.50 5.06 29 5.44 -22.3CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6tCellectar rs CLRB ... ... ... 20.60 3.07 87 3.13 -77.2Cellectis n CLLS ... ... ...dd 38.85 21.25 205 28.03 -3.8CallularBio CBMG ... ... ...dd 23.00 8.45 16 20.60 +83.1Celsion rs CLSN ... ... ...dd 6.06 1.24 83 2.74 +2.2CelsiusH n CELH ... ... ... 7.00 3.52 19 4.32 -17.7Celyad n CYAD ... ... ... 64.75 25.55 9 29.66 -31.2Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 6 3.57 1.90 32 2.03 -20.4Cemtrx pf CETXP .58t ... ... 7.62 3.95 4.15 -17.9CntRsDvA CDEV ... ... ... 22.14 15.54 4357 18.39 -7.1CntrStBk CSFL .40 1.3 ... 32.27 21.77 437 29.70 +15.4tCEurMed CETV ... ... ...dd 5.20 3.70 358 3.60 -22.6CentrlFedl CFBK ... ... 28 2.75 2.10 10 2.50 -9.1CentGard lf CENT ... ... 22 45.02 33.20 385 41.46 +6.5CenGrdA lf CENTA ... ... ... 41.97 32.20 600 37.90 +.5CntlVyCm CVCY .32f 1.5 18 22.75 18.05 11 21.93 +8.7tCentAl CENX ... ... 18 24.77 12.35 3427 12.02 -38.8CntyBcMA CNBKA .48 .6 ... 89.40 63.41 4 76.60 -2.1CentCas CNTY ... ... 35 9.85 6.28 272 7.65 -16.2CeragonN CRNT ... ... ... 4.15 1.64 761 3.44 +73.7Cerecor n CERC ... ... ...dd 5.74 .52 22 4.59 +43.4Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 34 73.86 52.05 1737 66.37 -1.5CerusCp CERS ... ... ...dd 8.05 2.26 757 7.01 +107.4tCescaTh h KOOL ... ... ... 6.44 .36 740 .32 -89.3Chaisma n CHMA ... ... ...dd 2.95 1.26 34 1.30 -23.5ChampO hrs CSBR ... ... ...dd 9.45 2.78 92 8.01 +106.4Changyou CYOU ... ... 5 30.35 12.68 140 14.27 -42.5Chantic rs BURG ... ... ... 5.15 1.81 1 2.68 +1.9CharlsCol h CTHR ... ... ...dd 1.60 .80 15 1.04 -23.0ChartInds GTLS ... ... 51 80.31 32.54 211 76.85 +64.0ChartCm n CHTR ... ... 97 408.83 250.10 1102 298.20 -11.2CharterFn CHFN .34f 1.4 24 26.01 15.81 156 24.00 +36.8ChkPoint CHKP ... ... 22 119.20 93.76 1022 113.35 +9.4CheckC wt CHEKW ... ... ... .95 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 27 3.30 -68.4tChckPnt n CKPT ... ... ... 10.50 2.25 67 2.48 -36.1Cheesecake CAKE 1.32f 2.7 16 60.19 38.34 1033 49.58 +2.9ChefsWhs CHEF ... ... 58 31.90 14.40 213 29.00 +41.5Chembio CEMI ... ... ...dd 11.50 5.75 12 11.45 +39.6ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 156 57.49 +7.5ChemoCntx CCXI ... ... 42 15.08 5.42 138 11.44 +92.3ChemungF CHMG 1.04 2.3 26 56.83 38.79 10 44.94 -6.6Cherokee h CHKE .20 25.6 ...dd 5.00 .38 1893 .78 -58.9ChkSoup n CSSE .45p ... ...dd 13.26 6.19 26 9.35 +3.9ChkSoup pf CSSEP 2.44 9.7 ... 26.48 24.05 1 25.05 +.6ChildPlace PLCE 2.00 1.6 29 161.65 98.20 339 128.50 -11.6Chimerix CMRX ... ... ...dd 5.94 4.06 129 4.38 -5.4ChAdvCns CADC ... ... ...dd 10.20 1.55 26 5.65 +31.4ChinaAuto CAAS ... ... 7 5.90 4.00 83 4.42 -7.9ChinaBio CBPO ... ... 23 107.44 71.85 202 94.69 +20.2ChinCer rs CCCL ... ... ... 4.28 1.25 3 1.56 -34.7ChiCmCr h GLG ... ... ... 4.00 .46 57 .60 -56.5ChiCustR n CCRC ... ... ... 35.10 7.90 59 8.36 -51.0ChiFnOnl JRJC ... ... ...dd 4.14 1.50 6 1.91 -28.7ChinaHGS HGSH ... ... 2 4.48 1.18 40 1.39 +13.4ChnaIntNt n CIFS ... ... ... 66.10 10.81 47 14.74 -64.9ChinaJJ h CJJD ... ... ...dd 1.79 1.17 5 1.27 +2.4tChinLend h CLDC .32e 24.1 ... 7.75 1.42 96 1.33 -57.2ChinaNRes CHNR ... ... ... 4.23 1.88 9 2.01 -24.7ChiRecy rs CREG ... ... ... 9.39 .95 27 1.30 -53.6 ChnaTcF rs CNTF ... ... ... 4.07 1.75 19 2.01 -22.4ChXDPlas CXDC ... ... 2 5.00 3.13 1 3.55 -22.8ChiCache lf CCIH ... ... ...dd 4.75 .72 25 1.13 -33.1ChinaNt rs CNET ... ... ...dd 11.90 .90 20 2.04 +87.2ChipMOS IMOS 1.97e 12.9 20 21.90 13.49 13 15.30 -13.3ChromaDx n CDXC ... ... ... 7.24 2.86 275 4.80 -18.4ChrchllD CHDN 1.52f .5 33 314.60 185.80 57 283.30 +21.7ChuysHldg CHUY ... ... 32 34.10 18.00 138 30.60 +9.1CideraTh n CDTX ... ... ...dd 8.80 3.65 72 3.95 -41.9Cimpress CMPR ... ... ...cc 171.76 86.74 85 144.33 +20.4CinnFin CINF 2.12 2.8 22 80.67 66.33 287 75.08 +.1Cinedigm rs CIDM ... ... ... 1.81 1.11 16 1.55 +3.3Cintas CTAS 1.62f .8 36 212.27 130.09 418 210.80 +35.3Cirrus CRUS ... ... 16 59.09 34.78 1043 44.32 -14.5Cisco CSCO 1.32f 3.0 22 46.37 30.36 13889 43.84 +14.5CitiTrends CTRN .32 1.1 23 32.49 17.43 60 28.41 +7.4CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0tCitiusPh n CTXR ... ... ... 5.49 1.34 383 1.14 -70.0Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 8 26.93 +12.2CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 11 14.20 +5.2CitizFst CZFC .28e 1.1 16 26.83 20.15 26.05 +8.5CitizHold CIZN .96 4.1 17 25.90 21.18 23.26 +.7CitrixSy s CTXS ... ... 31 116.82 73.34 996 111.42 +26.6CtyHld CHCO 1.84 2.3 22 82.75 58.80 38 80.43 +19.2CivistaBcsh CIVB .28 1.1 18 25.88 18.96 20 24.56 +11.6Civista pf CIVBP 1.63 2.1 ... 80.00 61.34 76.52 +3.5Clarus CLAR .03p ... ... 10.05 5.20 86 9.45 +20.4CleanEngy CLNE ... ... ...dd 4.05 1.31 4059 2.46 +21.2ClearOne CLRO .28 8.2 ...dd 9.95 3.11 3 3.40 -62.0ClrAllCGr n CACG ... ... ... 31.45 24.97 41 31.07 +11.5ClrDvStr n YLDE ... ... ... 29.07 25.67 28.49 +3.0Cleareld CLFD ... ... 31 15.30 10.35 22 13.85 +13.1ClearsBio n CLSD ... ... ...dd 15.33 5.30 312 7.88 +12.6ClearSign CLIR ... ... ...dd 4.70 1.65 49 1.90 -47.2ClearS wt CLIRW ... ... ... 1.55 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 68 8.57 -54.8CleBio hrs CBLI ... ... ...dd 4.25 2.20 8 2.33 -41.9tClovisOnc CLVS ... ... ...dd 86.26 35.04 1832 35.05 -48.5CoDiagn n CODX ... ... ... 6.85 1.45 45 3.65 +38.1CoBizFncl COBZ .40 1.8 35 23.48 16.28 171 22.33 +11.7CoStar CSGP ... ... 86 446.96 255.41 156 421.56 +42.0CoastFn n CCB ... ... ... 16.75 15.50 8 16.22 -1.1CoastwayB CWAY ... ... 75 27.95 19.55 8 27.70 +30.7CocaBtl COKE 1.00 .7 39 244.80 125.08 57 153.35 -28.8CocrystP n COCP ... ... ... 6.45 1.61 10 3.97 -13.8CodaOct n CODA ... ... ... 8.44 3.28 10 4.64 -2.8Codexis CDXS ... ... ...dd 16.80 4.95 362 13.35 +59.9CdrsVlly CVLY .62b 2.0 16 33.46 22.82 4 31.74 +15.3CoffeeH JVA ... ... 40 5.75 3.65 9 5.14 +20.7CogentC CCOI 2.08f 4.2 ...cc 57.65 35.75 193 49.80 +9.9Cognex s CGNX .18 .3 41 72.99 39.90 1059 53.26 -12.9CognizTch CTSH .80 1.0 24 85.10 69.24 2221 77.24 +8.8CohBar n CWBR ... ... ... 10.79 4.44 190 6.66 +34.0Coherent COHR ... ... 25 329.00 145.66 480 177.08 -37.3CoherusBio CHRS ... ... ...dd 19.60 8.05 263 18.35 +108.5Cohu COHU .24 .9 25 27.77 17.11 217 26.52 +20.8CollPlant n CLGN ... ... ... 8.99 4.70 3 5.56 -37.9CllctUnv CLCT .70 5.3 10 30.82 13.16 24 13.29 -53.6Collegium n COLL ... ... ...dd 29.90 9.01 517 19.03 +3.1Colliers CIGI .10 .1 27 83.80 46.60 24 79.20 +31.2ColonyBk CBAN .20 1.1 11 19.50 11.10 6 17.45 +19.5ColBnkg COLB 1.04 2.5 22 48.06 35.67 182 42.00 -3.3ColumFn n CLBK ... ... ... 17.73 15.30 118 16.89 +9.5ColuSprtw COLM .88 1.0 30 95.58 54.89 297 88.21 +22.7Colmbus CMCO .20 .5 ...cc 45.85 30.30 143 41.32 +3.4comScore n SCOR ... ... ... 25.69 18.59 148 19.74 -19.4Comcast s CMCSA .76 2.2 17 44.00 30.43 12298 35.05 -12.1CommScpe COMM ... ... 32 41.60 26.29 794 31.71 -16.2CmcBMO CBSH .94f 1.3 20 70.00 49.43 357 69.83 +25.1CmcBc pfB CBSHP 1.50 5.8 ... 27.24 25.00 5 25.85 -1.9CmclVehcl CVGI ... ... 38 13.90 5.55 527 9.14 -14.5CommSys JCS .16 4.2 ...dd 4.79 3.18 5 3.77 +5.8CmtyBkTr ESXB ... ... 23 10.05 7.90 19 9.10 +11.7CmtyFinCp TCFC .40 1.2 17 40.69 32.06 4 34.65 -9.5CommuFt n CFBI ... ... ... 13.91 10.53 0 11.73 +1.1CmtyHlt rt CYHHZ ... ... ... .04 .01 1370 .02 +242.9CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 22 49.20 +4.5CmtyWest CWBC .20 1.6 18 12.97 10.05 0 12.20 +14.6CommVlt CVLT ... ... ... 72.65 48.35 179 66.75 +27.1Compugn CGEN ... ... ...dd 5.00 2.25 50 3.15 +26.0CmptrPr CPSI .40 1.5 50 34.65 25.15 192 26.90 -10.5CmpTask CTG .24 4.1 ... 9.62 4.90 23 5.91 +15.9CmstkH rs CHCI ... ... ... 6.58 1.20 18 2.65 +55.9Comtech CMTL .40 1.2 28 35.38 17.11 59 34.67 +56.7ConatusPh CNAT ... ... ...dd 7.95 3.22 154 4.06 -12.1ConcertPh CNCE ... ... ...dd 30.71 13.57 59 16.62 -35.8tConformis n CFMS ... ... ...dd 4.17 .91 505 .89 -62.6ConiferH n CNFR ... ... ...dd 7.20 5.00 0 6.45 +11.2Conmed CNMD .80 1.0 27 83.49 48.03 118 77.01 +51.1Conns CONN ... ... 52 38.55 16.55 186 35.05 -1.4ConnectOne CNOB .30 1.2 23 31.40 21.04 113 25.05 -2.7sConnWtrSv CTWS 1.25f 1.8 43 69.72 48.86 142 69.35 +20.8ConsolCom CNSL 1.55 14.3 ... 20.72 10.31 900 10.83 -11.2ConsolWtr CWCO .34 2.5 40 15.35 11.20 14 13.70 +9.5ConstAlph n CNAC ... ... ... 10.10 9.55 1 10.09 +3.5ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 2 10.35 +1.7ConstAl rt CNACR ... ... ... .95 .25 0 .60 +93.2ConstPh n CNST ... ... ... 12.21 9.00 38 10.19 -11.4tConstPrt n ROAD ... ... ... 14.06 10.86 169 11.01 -9.0ConsuPtf CPSS ... ... 5 4.86 3.18 50 3.53 -14.9ContraFect CFRX ... ... ... 2.93 .80 68 1.94 +92.1ContraV rs CTRV ... ... ... 6.60 .69 357 .73 -74.7Control4 CTRL ... ... 45 35.99 20.50 511 31.76 +6.7ConvrgOn n CVON .02p ... ... 10.83 8.01 34 9.05 -9.3CoolHl rs AWSM ... ... ... 13.45 2.70 12 4.11 -42.8Copart s CPRT ... ... 38 60.43 30.46 730 59.37 +37.5tCorbusPhm CRBP ... ... ...dd 9.96 4.60 453 4.65 -34.5Corcept CORT ... ... 14 25.96 12.50 967 14.08 -22.0CoreMrk s CORE .40 1.4 35 36.29 17.10 926 29.06 -8.0Corium CORI ... ... ...dd 13.93 7.17 76 7.45 -22.5CorOnDem CSOD ... ... ...dd 55.31 33.24 1683 52.50 +48.6CorrevPh g CORV ... ... ...dd 4.25 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 46.45 16 56.55 +6.9CorvusPh n CRVS ... ... ...dd 17.64 7.42 59 8.82 -14.9Costco COST 2.28f 1.0 32 225.48 150.06 2005 224.58 +20.7CountrP rs CPAH ... ... ...dd 7.30 2.01 124 2.15 -33.0CountyBcp ICBK .28 1.1 13 33.94 24.49 1 25.90 -13.0CoupaSft n COUP ... ... ...dd 67.28 28.95 570 63.93 +104.8Covenant CVTI ... ... 33 35.19 18.51 95 30.07 +4.7CowenInc s COWN ... ... 39 18.25 11.63 730 14.60 +7.0Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 3 25.32 -1.5Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 18 25.15 +.9CrackerB CBRL 5.00f 3.4 16 179.12 141.75 193 145.49 -8.4CraftBrew BREW ... ... 31 21.00 16.70 136 18.25 -4.9Cray Inc CRAY ... ... 59 28.60 17.60 318 21.75 -10.1CreditAcc CACC ... ... 20 454.14 256.27 143 436.76 +35.0tCSVixMd rs TVIZ ... ... ...q 16.27 7.93 19 7.95 -11.4CSVixST rs VIIX ... ... ...q 23.85 10.84 122 11.89 +.9CSSilvCC SLVO .61e 8.6 ...q 8.63 6.95 4 7.07 -10.5CSGoldCvC GLDI .53e 6.4 ...q 9.48 8.21 16 8.24 -8.7CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 103 29.47 +24.9CSVS3xInG DGLD ... ... ...q 55.62 37.83 86 54.79 +25.6CS VS3xGld UGLD ... ... ...q 12.72 8.29 375 8.41 -24.5CSVIVxMT ZIV ... ... ...q 94.42 60.60 66 80.59 -9.1CrS Crd n USOI 2.59e 9.3 ... 33.00 22.27 8 27.72 +4.0CS VSSilv USLV ... ... ...q 14.96 7.63 1668 7.89 -32.0sCree Inc CREE ... ... ...dd 50.68 20.50 1590 51.22 +37.9Cresud CRESY .45e 2.8 ... 23.69 14.44 128 16.04 -27.4Crinetic n CRNX ... ... ... 29.84 19.23 136 28.00 +14.2Criteo SA CRTO ... ... 21 51.50 21.00 1254 27.30 +4.9Crocs CROX ... ... ...dd 19.54 7.78 1331 18.26 +44.5CronosGp n CRON ... ... ... 10.39 5.12 1285 5.77 -24.3CrssCtryHl CCRN ... ... 16 14.65 7.41 462 9.05 -29.1CrownCfts CRWS .32 5.9 17 7.54 5.20 7 5.43 -15.8CryoPrt wt CYRXW ... ... ... 6.77 2.75 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 268 15.51 +80.6Ctrip.com s CTRP ... ... 24 59.25 40.13 3589 40.31 -8.6CueBioph n CUE ... ... ... 17.99 7.88 33 8.41 -27.7CumbldPh CPIX ... ... ...dd 7.96 5.51 13 5.87 -20.2Curis rs CRIS ... ... ... 11.35 1.57 259 1.60 -54.3Cutera CUTR ... ... 34 56.05 25.35 1646 34.03 -25.0Cyanotch h CYAN ... ... ...dd 5.78 3.30 2 3.85 -1.5CybrOpt CYBE ... ... 97 20.70 11.35 23 18.35 +22.3sCyberArk CYBR ... ... 95 69.97 39.34 1872 69.02 +66.8Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 6.50 -12.2Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 46 1.56 -10.3CymaBay CBAY ... ... ...dd 15.59 5.56 417 11.65 +26.6CypSemi CY .44 2.5 30 18.87 12.50 2488 17.94 +17.7Cyren Ltd CYRN ... ... ...dd 3.15 1.35 6 3.00 +20.0CyrusOne CONE 1.84 2.8 ...cc 65.73 43.49 358 65.37 +9.8CytRx rs CYTR ... ... ... 4.29 1.06 87 1.16 -31.4Cytokinetic CYTK ... ... ...dd 15.95 6.21 284 7.15 -12.3CytomX n CTMX ... ... ...dd 35.00 13.11 260 25.40 +20.3Cytori wt CYTXW ... ... ... .08 .01 .04 +218.2tCytoriTh rs CYTX ... ... ... 8.70 .45 387 .43 -85.9Cytosorbnt CTSO ... ... ... 13.40 4.50 290 10.95 +68.5D -:DBV Tech DBVT ... ... ... 50.57 16.65 71 18.00 -26.8DFB Hlt n DFBH ... ... ... 9.80 9.60 9.72 +.2DFB Hlt un DFBHU ... ... ... 10.20 10.00 6 10.20 +2.0DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 49 6.83 5.00 4 5.40 -12.3DMC Globl BOOM .08 .2 ...dd 51.05 12.55 60 41.50 +65.7DNB Fncl DNBF .28 .8 15 37.15 30.00 1 34.50 +2.4DSP Gp DSPG ... ... ...cc 13.95 11.30 139 12.30 -1.6sDXP Ent DXPE ... ... 49 44.88 24.86 324 48.68 +64.6DailyJourn DJCO ... ... ...cc 250.95 201.00 4 240.00 +4.2Daktronics DAKT .28 3.3 37 10.86 7.85 186 8.59 -5.9DareBio rs DARE ... ... ... 3.60 .74 185 1.19 -44.8DarioHlth DRIO ... ... ... 3.64 1.11 82 1.34 -16.4DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 9 9.22 -.4Daseke n DSKE ... ... ... 14.52 8.04 269 8.53 -40.3Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 36 5.21 -56.7Datawatch DWCH ... ... ...dd 14.20 7.70 33 12.30 +29.5DaveBuster PLAY ... ... 17 62.27 37.85 475 50.56 -8.4DavidsT g n DTEA ... ... ...dd 5.80 2.50 13 2.58 -34.0DavSelFn n DFNL ... ... ... 25.62 21.15 32 25.00 +4.4DavSelEq n DUSA ... ... ... 25.60 20.76 12 25.55 +9.2DavSelW n DWLD ... ... ... 28.88 22.64 33 26.96 +2.7DawsonGeo DWSN .05p ... ...dd 8.40 3.62 89 5.98 +26.3Deciphera n DCPH ... ... ... 45.61 15.15 173 34.88 +53.9DelFriscos DFRG ... ... ...dd 18.85 7.90 631 9.55 -37.4DelTaco TACO ... ... 10 15.99 10.00 201 12.62 +4.1DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .47 41 .55 -49.5DeltaTch h DELT ... ... ... 4.70 .79 64 .85 -20.2DenaliTh n DNLI ... ... ... 25.79 12.32 235 15.15 -3.1Dennys DENN ... ... 27 17.75 11.31 192 14.90 +12.5Dentsply XRAY .35 .9 ...dd 68.98 38.83 5411 40.38 -38.7Depomed DEPO ... ... ...dd 9.53 4.31 3170 7.77 -3.5Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 221 9.92 -64.3DescSys DSGX ... ... 98 34.90 24.85 259 33.25 +17.1DestMatrn DEST .80 17.9 ...dd 6.84 1.02 52 4.46 +50.2Dest XL DXLG ... ... ...dd 2.70 1.45 72 2.15 -2.3Deswell DSWL .28 8.0 ...dd 3.64 2.32 4 3.48 +27.9Determine DTRM ... ... ...dd 2.43 1.20 2 1.48 -17.8DexCom DXCM ... ... ...dd 127.31 42.62 708 124.35 +116.7DiamHill DHIL 7.00e ... 13 219.90 183.34 14 187.02 -9.5DiambkEn FANG .13p ... 26 138.25 85.73 1533 133.79 +6.0DianaCnt rs DCIX ... ... ...dd 84.53 1.31 269 1.57 -61.3DicernaPh DRNA ... ... ...dd 15.80 2.69 274 14.32 +58.6DifferBr rs DFBG ... ... ...dd 6.89 .70 201 4.76 +401.1DiffusP hn DFFN ... ... ...dd 2.97 .31 32 .35 -70.3DigiIntl DGII ... ... 47 14.70 8.50 49 13.20 +38.2Digimarc DMRC ... ... ...dd 39.95 22.85 52 29.60 -18.1Digirad DRAD .22 11.9 ...dd 3.95 1.25 85 1.85 -28.2DigitalAlly DGLY ... ... ...dd 3.70 1.70 32 2.60 -1.9DigitlTurb APPS ... ... ...dd 2.59 1.04 318 1.46 -18.4DimeCBc DCOM .56 3.2 17 22.65 17.10 208 17.70 -15.5Diodes DIOD ... ... 40 38.70 26.03 600 38.28 +33.5DiscIncA DISCA ... ... 13 28.78 15.99 4608 25.65 +14.6DiscIncB DISCB ... ... 16 48.85 19.25 30.00 +21.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 42

DiscIncC DISCK ... ... 12 26.64 14.99 2340 23.96 +13.2DishNetw h DISH ... ... 17 60.59 28.80 4095 35.85 -24.9Diversicre DVCR .22 3.3 18 12.25 5.98 1 6.70 -33.1DivrsRst h SAUC ... ... 1 2.37 .85 218 .90 -43.6DixieGrp DXYN ... ... ...dd 4.50 1.75 28 2.05 -46.8DocuSign n DOCU ... ... ... 66.80 37.00 855 61.35 +54.4DgssInt A n DOGZ ... ... ... 6.40 2.50 2 2.96 -49.8DollarTree DLTR ... ... 13 116.65 72.78 2044 91.62 -14.6DolphEnt hn DLPN ... ... ... 5.77 2.47 12 2.80 -22.2DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 141 17.93 -34.3DonegalA DGICA .57 4.0 25 18.25 13.28 8 14.27 -17.5DonegalB DGICB .50 3.5 28 15.91 12.72 14.20 -6.7DorchMin DMLP 1.63e 9.0 18 20.93 13.90 127 18.15 +19.4Dorman DORM ... ... 24 78.01 56.36 65 74.75 +22.3DovaPh n DOVA ... ... ... 37.00 17.55 108 22.87 -20.6DragVic n LYL ... ... ... 14.99 2.03 6 2.30 -47.2DrprOkw n DOTA ... ... ... 10.10 9.71 0 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .54 +8.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.80 +2.5tDropCar rs DCAR ... ... ... 13.52 1.03 204 1.00 -75.5Dropbox n DBX ... ... ... 43.50 26.61 2897 31.55 +10.8DryShips s DRYS .14e ... 1 6.90 1.27 666 5.09 +44.2DuluthH n DLTH ... ... 36 25.84 15.13 89 24.39 +36.6Dunkin DNKN 1.39 1.9 30 73.49 50.89 919 71.33 +10.6DurectCp DRRX ... ... ...dd 2.55 .75 355 1.39 +50.8Dynasil DYSL ... ... 9 2.06 1.13 32 1.49 +26.3Dynatronic DYNT ... ... ...dd 3.55 2.10 0 2.95 +2.3DynavaxT DVAX ... ... ...dd 24.45 12.70 688 13.30 -28.9E -:E-Trade ETFC ... ... 22 66.46 39.12 1209 61.31 +23.7eBay s EBAY ... ... 16 46.99 32.86 5438 33.84 -10.3eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 46 26.15 -2.9EDAP TMS EDAP ... ... ... 4.25 2.07 24 3.14 +9.4eHealth EHTH ... ... ...dd 28.59 13.61 135 24.84 +43.0EMC Inc s EMCI .88 3.4 18 32.19 24.51 7 25.85 -9.9ENDRA n NDRA ... ... ... 5.88 1.55 22 2.33 -52.1ENDRA wt NDRAW ... ... ... 2.00 .32 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 11 1.28 +47.1ESSA Bcp ESSA .36 2.3 24 16.80 14.16 12 15.90 +1.5EtfLonCanc CNCR ... ... ... 32.32 21.75 8 24.28 +2.1EtfAlpSmC SMCP ... ... ...q 27.51 23.22 26.80 +2.7EtfValidea VALX ... ... ...q 30.43 26.30 0 29.59 +2.0IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.47 +.9EVO Pay n EVOP ... ... ... 24.63 19.00 1054 20.17 +6.0EXFO g EXFO ... ... ...dd 4.70 3.17 5 3.80 -12.6eXp Wrld n EXPI ... ... ...dd 19.00 10.89 128 16.13 +4.8EagleBncp EGBN ... ... 14 69.80 46.20 119 54.15 -6.5EagBcMT EBMT .36 1.9 16 21.95 17.35 19.10 -8.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 271 5.45 +21.7EaglFnB n EFBI .96f 6.0 ... 19.57 15.25 3 16.00 -1.1EaglePhm EGRX ... ... 39 85.66 45.05 228 78.54 +47.0EstWstBcp EWBC .92f 1.4 17 73.98 52.86 512 65.15 +7.1EastrAcq n EACQ ... ... ...cc 10.40 9.45 0 10.35 +2.5EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7Easterly un EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.6 37 31.00 24.00 8 26.90 +2.9EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 23 7.15 +77.4EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9sEbix Inc s EBIX .30 .4 26 87.50 56.40 383 79.70 +.6Echelon rs ELON ... ... ...dd 8.92 4.07 25 8.44 +52.4EchoGLog ECHO ... ... 78 34.84 13.10 287 32.90 +17.5EchoStar SATS ... ... 14 62.29 43.33 303 47.74 -20.3Eco-Stim h ESES ... ... ...dd 1.65 .61 15 .68 -46.3EcologyEn EEI .40 2.9 ...dd 14.45 10.25 1 13.60 +29.5EdgeTher h EDGE ... ... ...dd 17.77 .84 56 .93 -90.1Edgewater EDGW ... ... ...dd 7.30 4.25 4 5.12 -17.9EditasM n EDIT ... ... ...dd 45.02 17.35 734 27.65 -10.0EducDevel EDUC .40f 2.0 34 27.93 9.25 6 20.05 +5.8eGain EGAN ... ... ...dd 19.05 1.55 207 13.80 +162.9EgaletCp EGLT ... ... ...dd 1.59 .26 4029 .41 -59.3EidosThr n EIDX ... ... ... 24.75 14.11 112 15.30 -33.8EigerBio rs EIGR ... ... ...dd 18.00 7.46 35 9.85 -29.4EksoBio n EKSO ... ... ...dd 4.77 1.02 3058 2.40 +12.7ElPolLoc h LOCO ... ... ...cc 12.55 9.05 219 11.50 +16.2ElbitIm rs EMITF ... ... ... 3.23 1.90 22 2.23 -21.5ElbitSys ESLT 1.76 1.4 20 153.13 111.01 45 123.34 -7.5EldorRsts ERI ... ... 56 46.85 19.80 843 43.05 +29.9ElectSci ESIO ... ... 11 27.72 10.33 858 23.35 +9.0ElectroSen ELSE ... ... 33 5.24 2.96 3.90 -3.7electCore n ECOR ... ... ... 20.25 12.85 53 13.28 -33.1ElecVeh n SOLO ... ... ... ElectArts EA ... ... 28 151.26 99.63 2740 128.41 +22.2EFII lf EFII ... ... ... 43.89 25.28 323 34.28 +16.1ElmiraSB ESBK .92b 4.5 17 21.00 18.00 3 20.25 +4.0EloxxPh n ELOX ... ... ... 24.60 11.11 71 14.21 +24.6EltekLtd rs ELTK ... ... ... 8.95 2.65 47 3.84 -5.9EmclaireF EMCF 1.12 3.0 19 38.00 26.75 37.74 +24.4Emcore EMKR 1.50e ... 18 9.85 4.40 77 4.95 -23.3EmmisC rs EMMS ... ... 1 5.84 2.44 0 4.95 +40.6EmpirRst rs NYNY ... ... ...dd 30.98 11.85 12 12.80 -52.6EnantaPh ENTA ... ... 53 127.77 37.13 646 93.84 +59.9tEncoreCap ECPG ... ... 10 52.00 35.25 308 35.55 -15.6EncorW WIRE .08 .2 16 58.70 37.30 84 51.45 +5.8sEndo Intl ENDP ... ... ...dd 12.71 5.27 27362 16.23 +109.4Endocyte ECYT ... ... ...dd 17.70 1.17 382 16.02 +274.3Endologix ELGX ... ... ...dd 6.72 3.75 271 4.71 -12.0EndurIntl EIGI ... ... ...dd 10.95 6.95 848 8.75 +4.2Energous WATT ... ... ...dd 33.50 6.91 877 12.89 -33.7EngyFocus EFOI ... ... ...dd 3.46 1.75 19 2.15 -12.2EnrgyRec ERII ... ... ...cc 11.30 6.13 332 9.63 +10.1EnrgXXi hn EGC ... ... ...dd 20.25 3.41 344 9.00 +56.8Enphase ENPH ... ... ...dd 7.60 .76 2009 5.75 +138.6EnsignGp s ENSG .18 .5 26 40.09 19.40 161 36.00 +62.2EnstarGp ESGR ... ... 29 237.30 183.85 19 208.50 +3.9EntegraFn ENFC ... ... 21 30.70 22.40 11 28.50 -2.6Entegris ENTG .28 .8 31 39.55 23.05 556 36.45 +19.7EnteraBi n ENTX ... ... ... 7.60 4.63 2 5.05 -19.6EntBcpMA EBTC .58 1.6 19 44.14 30.00 7 36.79 +8.0EntFinSv EFSC .48f .9 18 58.15 36.65 34 56.40 +24.9Epizyme EPZM ... ... ...dd 21.40 8.61 354 9.95 -20.7ePlus s PLUS ... ... 27 105.90 67.65 57 104.05 +38.4Equinix EQIX 9.12f 2.0 ...cc 495.35 370.79 634 447.50 -1.3EquitFin n EQFN .20p ... ... 10.95 10.00 10.65 -2.3EqtyBcsh n EQBK ... ... ... 44.30 32.93 24 41.46 +17.1Ericsson ERIC .13e 1.6 ...dd 8.39 5.52 2683 7.98 +19.5ErieInd ERIE 3.36 2.7 31 128.91 106.63 17 125.39 +2.9ErytechP n ERYP ... ... ... 30.56 10.00 10.66 -51.6Escalade ESCA .50 3.7 14 15.25 11.65 2 13.45 +9.3Esperion ESPR ... ... ...dd 82.68 33.06 309 46.36 -29.6EsqFnHld n ESQ ... ... ... 29.45 14.51 14 25.45 +28.9EssaPh gs EPIX ... ... ... 12.74 2.00 3 3.29 -24.9Essendant ESND .56 3.5 ...dd 17.08 7.20 424 15.87 +71.2EstLab n ESTA ... ... ... 27.76 24.11 22 25.76 +4.1tEstreAm n ESTR ... ... ... 13.38 7.72 7 7.90 -8.6EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 63 50.60 15.13 5149 43.12 +110.9EuroTech CLWT ... ... ... 8.45 2.00 6 3.90 +17.8Euronet EEFT ... ... 22 101.07 70.67 207 92.93 +10.3Euroseas rs ESEA ... ... ... 2.73 1.25 15 1.58 -7.2EveloBio n EVLO ... ... ...dd 16.75 11.10 32 12.88 -20.7Ever-Glory EVK ... ... 7 4.50 1.96 3 3.60 +53.2EverQuo n EVER ... ... ... 22.09 13.81 278 15.56 -13.7Everbrdg n EVBG ... ... ...dd 53.42 21.56 330 49.00 +64.9EvrspnTc n MRAM ... ... ...dd 19.25 6.40 146 10.24 +36.5EvineLive EVLV ... ... ... 1.74 .76 111 1.25 -10.7EvofemBio EVFM ... ... ...dd 12.56 .30 42 1.96 +.5Evogene EVGN ... ... ...dd 5.07 2.66 5 2.82 -8.1EvokePhm EVOK ... ... ...dd 4.09 1.85 60 2.61 +15.5Evolus n EOLS ... ... ...dd 39.50 6.75 347 20.36 +77.0EvolvgSys EVOL .44 16.6 7 5.85 2.39 17 2.65 -43.6ExOne XONE ... ... ...dd 12.50 6.16 696 8.00 -4.8ExactSci h EXAS ... ... ...dd 71.60 36.10 1795 50.00 -4.8ExelaTch n XELA ... ... ...dd 7.43 4.15 28 4.80 -6.8Exelixis EXEL ... ... 26 32.50 18.50 1894 21.00 -30.9ExlSvcHld EXLS ... ... 48 64.34 52.52 58 58.63 -2.9Expedia h EXPE 1.28f 1.0 60 154.24 98.52 1076 131.71 +10.0ExpdIntl EXPD .90f 1.2 25 78.16 54.32 1653 73.39 +13.4Exponent s EXPO .52 1.0 39 52.63 31.73 205 50.35 +41.6ExpScripts ESRX ... ... 10 85.07 55.80 12232 78.88 +5.7ExtendStay STAY .88f 4.1 44 22.44 16.27 1457 21.35 +12.4ExtrOilGs n XOG ... ... ... 17.42 10.28 2445 12.79 -10.7tExtrmNet EXTR ... ... ...dd 15.55 7.63 15613 6.09 -51.4EyePtPh EYPT ... ... ...dd 2.88 .93 142 2.15 +99.1EyegatePh EYEG ... ... ... 1.38 .29 317 .53 -50.4Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.50 40 5.70 -42.5Ezcorp EZPW ... ... 16 15.10 8.16 487 11.70 -4.1F -:F5 Netwks FFIV ... ... 24 183.27 114.63 694 179.00 +36.4FAT Br n FAT .48 6.8 ... 13.99 5.54 27 7.02 -21.3FFBW n FFBW ... ... ... 12.50 10.30 11.27 +2.3FLIR Sys FLIR .64 1.1 36 60.71 37.18 833 59.50 +27.6FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 5 8.45 -8.6FRP Hldgs FRPH ... ... 21 67.70 41.90 14 63.80 +44.2FS Bncp FSBW .56f .9 13 66.40 44.34 17 61.20 +12.1FSB Bcp n FSBC ... ... ... 18.50 15.00 17.56 +3.3FTD Cos FTD ... ... ...dd 19.46 3.25 212 3.36 -53.3Facebook FB ... ... 35 218.62 149.02 22175 185.18 +4.9FDaves DAVE ... ... ...dd 9.65 3.43 13 6.70 +2.3Fanhua FANH .65e 2.3 48 38.24 8.21 306 28.34 +31.1FarmerBrs FARM ... ... ...dd 35.05 23.60 14 28.85 -10.3FarmMer s FMAO .56f 1.2 29 49.99 27.05 8 45.12 +10.6FarmCB FFKT .50 .9 20 57.95 32.60 7 56.85 +47.7FarmersNB FMNB .28 1.7 19 16.90 12.80 15 16.05 +8.8FaroTech FARO ... ... ...dd 70.20 32.25 165 67.45 +43.5Fastenal FAST 1.60f 2.8 25 58.74 39.79 1386 57.79 +5.7FateThera FATE ... ... ...dd 14.45 2.78 396 11.46 +87.6Fauquier FBSS .48 2.2 44 22.75 17.24 3 22.21 +1.4FedNatHld FNHC .32 1.3 21 24.37 9.78 51 24.23 +46.2FedlStAc n FSAC ... ... ...dd 11.00 9.65 9.88 +1.8FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 10.45 +2.0FenncPhr n FENC ... ... ... 14.99 7.55 85 9.53 -4.9Ferrogl n GSM .16 2.1 ... 17.61 7.41 340 7.55 -53.4Fibrocll rs FCSC ... ... ... 18.92 1.80 100 1.86 -41.9FibroGen FGEN ... ... ...dd 68.55 33.10 710 61.75 +30.3FidD&D n FDBC .96 1.6 ... 68.55 33.09 2 60.85 +47.3FidNasdIdx ONEQ 2.29e .7 ...q 311.39 243.11 20 309.66 +14.2FidelSo LION .48 2.0 16 27.05 20.28 79 24.08 +10.5FidusInvst FDUS 1.56a 10.5 9q 16.94 12.63 102 14.92 -1.7FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 2 25.73 +2.9FiestaRst FRGI ... ... ...dd 30.88 15.50 248 28.40 +49.5FifthThird FITB .72f 2.4 8 34.67 24.66 2896 29.85 -1.6FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 11 27.50 -3.551job JOBS ... ... ...dd 114.63 53.26 359 75.83 +24.6FnclInst FISI .96 3.0 16 34.35 25.65 134 31.55 +1.4Finisar FNSR ... ... ...dd 26.53 14.25 2470 18.24 -10.4FinjanH FNJN ... ... 3 5.07 1.66 334 3.77 +74.5FireEye FEYE ... ... ...dd 19.36 13.40 2274 15.39 +8.4FstBcpME FNLC 1.16f 3.9 16 32.33 25.00 13 30.01 +10.2FtBcpNC FBNC .40 1.0 24 43.13 29.73 89 41.48 +17.5FstBcMiss FBMS .20 .5 25 39.50 26.10 18 39.20 +14.6FstBkNJ FRBA .12 .8 24 15.00 11.15 37 14.15 +2.2FstBusey rs BUSE .80 2.5 20 33.25 27.33 173 31.40 +4.9FBusnFn s FBIZ .56 2.4 17 26.95 20.57 6 23.15 +4.7FrstCap FCAP .92 2.4 19 43.02 30.60 0 38.89 +5.8tFtChoBc n FCBP ... ... ... 33.50 26.54 12 27.32 -1.5FCtzBA FCNCA 1.40 .3 22 463.44 323.74 41 439.64 +9.1FCmtyBsh FCBC .84f 2.5 19 36.09 24.02 13 33.06 +15.1FCmtyCp FCCO .40 1.6 20 26.25 19.60 3 25.45 +12.6FtConnBcp FBNK .68f 2.2 21 31.90 23.25 64 31.60 +20.81stCnstBn FCCY .24 1.1 17 27.00 16.15 3 21.95 +19.9FstDeF s FDEF .68 2.1 12 35.00 23.51 30 32.06 +23.4FFnclOH FFBC .80f 2.6 17 33.70 22.80 146 31.00 +17.6FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.4 29 58.65 37.31 183 58.35 +29.5FstFnIN THFF 1.02 2.0 17 53.05 39.55 49 50.35 +11.0FstFnNwst FFNW .32 1.8 20 21.82 13.13 10 17.56 +13.2FstFound s FFWM ... ... 18 20.43 14.95 148 15.22 -17.9FstGtyBc n FGBI .64b 2.5 ... 29.50 22.76 1 26.01 +4.0FsHawaii n FHB .96 3.3 ... 32.36 26.30 794 28.99 -.7 FIntntBcp INBK .24 .7 13 42.40 28.90 41 32.10 -15.9FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.76 -2.9FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 133 43.75 +9.2FstMerch FRME .88f 1.9 21 50.44 37.09 111 47.42 +12.7FstMidIll FMBH .68a 1.7 18 42.46 30.01 21 40.92 +6.2FMidBc FMBI .44 1.6 22 27.40 20.50 408 27.11 +12.9FstNwBc n FNWB ... ... 45 18.35 15.07 14 16.03 -1.7FstSavFin FSFG .60 .9 16 80.01 52.16 1 67.02 +17.5FstSolar FSLR ... ... 33 81.72 45.26 1026 54.46 -19.31stSource SRCE 1.00f 1.8 20 59.33 44.59 33 56.65 +14.6FTNDXTc QTEC .58e .7 ...q 83.42 62.64 92 80.90 +12.5FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.46 -3.0FT RisDv n SDVY .11e .5 ... 22.04 19.62 0 21.55 +2.6FT AsiaPc FPA 1.01e 3.1 ...q 38.10 31.61 15 32.20 -9.8FT Europe FEP .65e 1.7 ...q 42.49 35.54 114 39.23 +.4FT LatAm FLN 2.01e 10.2 ...q 23.27 17.33 18 19.76 -3.2FT Brazil FBZ 1.62e 13.0 ...q 18.24 11.15 19 12.49 -19.5FT China FCA .68e 2.4 ...q 34.79 24.90 3 28.19 -5.1FT Japan FJP .77e 1.4 ...q 63.38 53.13 20 55.47 -7.4FT SKorea FKO .59e 2.3 ...q 32.08 24.42 1 25.17 -14.8FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 47 60.10 -3.7FT EmMkt FEM .64e 2.5 ...q 31.32 25.06 140 25.99 -6.8FT Germny FGM 1.04e 2.2 ...q 55.51 44.80 1 48.08 -6.1FT Canada FCAN .29e 1.1 ...q 27.35 23.69 0 25.65 -3.3FT UK FKU 1.57e 4.0 ...q 43.39 36.79 0 39.10 -1.9FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 1 52.00 -1.4FT HKong FHK 2.82e 7.4 ...q 46.25 37.61 0 37.93 -10.6FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.2 ...q 47.47 37.18 80 39.10 -9.8FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.47 39 41.17 -7.3FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.28 2 42.96 -2.1FstT BICK BICK .34e 1.2 ...q 33.60 26.52 1 27.80 -7.9FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 1 22.15 +.5FtTrMun n MCEF ... ... ... 19.39 17.65 3 17.91 -4.4FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 22 49.24 -3.0FTNsdGrid GRID .19e .4 ...q 53.73 44.97 1 50.78 -.4FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 66 18.74 -1.4FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 38 37.50 +6.5FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 147 51.16 -.9FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 3 17.50 -6.1FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 6 23.13 -.8FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 6 49.84 -2.5FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 4 22.74 -1.4FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 944 60.06 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 108 31.06 +3.9FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 53 30.35 +5.9FT DWF5 FV .18e .6 ...q 31.08 24.74 178 30.89 +12.0FT AmIndR AIRR .08e .3 ...q 28.40 22.38 21 27.70 +1.1FT AI Rob n ROBT .07p ... ... 31.00 28.50 8 30.98 +7.8FT US Eq RNDV .35e 1.6 ... 23.04 19.30 22.30 +2.8FT SmCap RNSC .22e 1.0 ... 23.38 19.03 3 22.91 +6.5FT MdCap RNMC .19e ... ... 22.75 19.19 9 22.61 +4.2FT LgCap RNLC .18e ... ... 23.11 19.67 12 22.71 +4.3FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 4 50.86 -2.5FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 2 25.70 -.9FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 25.09 -1.6FTNsSem ef FTXL .14e .4 ... 36.21 24.50 7 33.46 +10.5FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 23.26 +8.4FTNasPh ef FTXH .51e 2.2 ... 23.57 19.06 2 23.57 +10.1FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 3 24.69 +16.9FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.84 -4.5FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 168 29.97 +2.1FTDorW n FVC .17e .6 ... 28.96 22.93 255 28.80 +12.2FT DWInt IFV .32e 1.5 ...q 24.24 19.40 88 21.04 -5.4FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 22 38.25 -9.3FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 3 50.21 -.5FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 2 57.15 -5.6FT RivDev RFDI 1.09e 1.8 ... 68.99 60.24 54 62.16 -3.0FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 31 65.62 -6.9FT RivEur RFEU .95e 1.5 ... 70.58 61.30 13 64.19 -1.8FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 4 50.40 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 86 53.55 +5.0FTN100ExT QQXT .14e .3 ...q 52.82 45.13 1 52.08 +7.1FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 13 20.56 +1.3FTrTUSAlp TUSA .24e .7 ...q 35.60 29.30 35.59 +7.5FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 7 30.00 +4.3FTCloudC SKYY .13e .2 ...q 56.44 39.72 330 55.28 +20.5FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.65 5 37.68 -10.7FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 26.90 -4.4FT GblNRs FTRI .45e 3.6 ...q 13.25 11.23 3 12.67 +2.3FT Cybersc CIBR .03e .1 ...q 27.84 20.59 186 26.98 +16.6FTIntlIPO FPXI .28e .8 ...q 39.87 33.58 2 34.81 -1.6FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 242 48.05 FTTactHY HYLS 2.64 5.5 ...q 49.55 47.05 75 47.87 -1.4FT GlbCmd FTGC .26e ... ...q 21.88 19.65 80 19.93 -3.8FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 49 52.60 -1.7FTNDXEq QQEW .27e .4 ...q 63.60 52.68 9 63.20 +9.1FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 10 56.04 +6.9FTSmartph FONE .86e 1.7 ...q 55.89 47.30 1 49.76 -4.7FstUSBcsh FUSB .08 .7 34 14.38 10.52 0 11.20 -12.5FstUtdCp FUNC .36 1.8 19 24.32 14.70 3 19.90 +14.4First LI s FLIC .60 2.7 9 33.50 21.68 109 22.35 -21.6FsthdTech SVVC ... ... ...q 15.59 7.29 5 13.30 +48.4FstSvc n FSV .54 .7 44 86.05 62.90 18 82.57 +18.1Fiserv s FISV ... ... 37 78.21 59.85 1348 77.58 +18.3FiveBelow FIVE ... ... ...cc 109.09 46.00 463 103.88 +56.6FivePrime FPRX ... ... ...dd 48.87 14.46 143 15.47 -29.4FiveStar FVE ... ... ...dd 1.80 1.05 10 1.30 -13.3Five9 FIVN ... ... ...dd 44.07 19.53 1157 42.93 +72.5Flex Ltd FLEX ... ... 14 19.71 12.93 2787 14.17 -21.2tFlexPhm n FLKS ... ... ...dd 8.98 .64 227 .60 -82.8FlxGlbImp ESGG ... ... ... 101.95 87.20 0 98.82 +4.0FlxUS Imp ESG ... ... ... 67.86 57.72 0 67.81 +6.6FlxRAstAlo ASET ... ... ... 29.37 26.74 1 28.33 -1.5FlxUSQLgC QLC ... ... ...q 35.78 29.53 10 35.32 +5.9FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 1 50.19 -8.4FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 49.19 -3.3FlxDisDur MBSD .62e 2.7 ...q 24.42 22.89 1 22.98 -2.5FlexSh n FPAY ... ... ... 6.56 2.62 0 3.41 -10.3FlexionTh FLXN ... ... ... 32.25 19.06 1011 23.47 -6.3Flexstl FLXS .88 2.4 ... 56.09 34.74 3 36.13 -22.8Fluent Inc FLNT ... ... ... 6.95 2.05 597 2.30 -47.7Fluidigm FLDM ... ... ...dd 8.38 2.52 75 6.73 +14.3FlushFn FFIC .80 3.2 18 31.45 24.59 54 25.35 -7.8Foamix FOMX ... ... ... 7.45 4.34 146 5.76 -4.2FocFin A n FOCS ... ... ... 42.99 35.01 209 39.83 +6.1Fonar FONR ... ... 11 33.90 21.10 24 27.20 +11.7ForeScTc n FSCT ... ... ...dd 38.45 21.56 476 36.30 +13.8ForshtAut n FRSX ... ... ... 8.20 2.44 13 2.99 -25.8FormFac FORM ... ... 37 18.65 11.10 508 14.00 -10.5FormulaSy FORTY .68e 1.8 ... 45.65 32.55 1 36.80 -9.2ForrestR FORR .80 1.8 58 47.75 36.95 20 45.25 +2.4Forterra n FRTA ... ... 57 12.30 3.02 721 9.75 -12.2Fortinet FTNT ... ... ...cc 75.64 35.44 1319 73.05 +67.2FortressBio FBIO ... ... ...dd 5.54 1.41 842 2.33 -41.6FortB pfA FBIOP 2.34 12.7 ... 24.80 14.00 11 18.38 -19.2FortySev n FTSV ... ... ... 16.86 14.09 45 15.11 +.4ForMrII un FMCIU ... ... ... 10.01 9.95 169 9.98 +.3ForwrdA FWRD .60 .9 28 64.99 49.88 88 63.27 +10.1Forward h FORD ... ... 28 4.45 1.03 64 1.65 +34.1ForwdPh FWP 23.12e ... ... 9.70 1.63 38 2.75 -25.3Fossil Grp FOSL ... ... ...dd 32.17 5.50 10149 23.25 +199.2Foster FSTR .16 .7 ...dd 30.30 17.50 32 23.95 -11.8FoxFactory FOXF ... ... 46 64.90 33.20 144 63.95 +64.6Francesca FRAN ... ... 37 9.58 4.51 549 7.36 +.7FrankElec FELE .48 1.0 29 49.50 37.60 97 48.80 +6.3FredsInc FRED .24 13.0 ...dd 7.63 1.30 406 1.84 -54.6FrghtCar lf RAIL .36 1.9 ...dd 20.46 12.53 35 19.13 +12.0FreqElec FEIM ... ... ...dd 10.59 7.30 3 8.30 -11.3Freshpet FRPT ... ... ...dd 34.40 14.10 557 33.80 +78.4Fronteo FTEO ... ... ... 23.31 10.68 18.15 +45.1Frontr rs FTR 2.40 47.9 ... 16.02 4.52 3008 5.01 -25.9FuelTech FTEK ... ... ...dd 1.83 .71 22 1.03 -8.0tFuelCell rs FCEL ... ... ...dd 2.49 1.15 2393 1.08 -36.5FulgentG n FLGT ... ... ... 6.39 2.73 3 4.75 +8.4FulingGbl n FORK ... ... ... 6.00 2.65 0 3.20 -19.0FullHseR FLL ... ... ...dd 4.10 2.37 66 2.98 -23.4FultonFncl FULT .48 2.7 19 19.55 15.05 921 17.75 -.8Funko n FNKO ... ... ...cc 20.68 5.81 650 19.20 +188.7FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 35 1.48 -64.5FuweiF rs FFHL ... ... ...dd 4.93 2.38 0 2.48 -15.6G -:GWilliFood WILC ... ... 22 7.36 5.11 1 7.13 -.8G1Thera n GTHX ... ... ... 55.71 12.05 229 51.52 +159.7GCI Lb A n GLIBA ... ... ... 55.47 41.33 237 47.41 -13.4GCI Lb pfA GLIBP .13e ... ... 24.89 18.40 2 24.35 +7.0GDS Hld n GDS .46p ... ... 46.18 8.80 1431 27.80 +23.4GSE Sy GVP ... ... 12 3.65 2.35 13 2.85 -12.3GSI Tech GSIT ... ... ...dd 8.94 6.05 20 6.67 -16.2GSV Cap GSVC ... ... 6 9.39 3.86 120 7.00 +28.4GTY TchHl GTYH ... ... ...cc 10.18 9.75 10.13 +2.0GTY Tc un GTYHU ... ... ... 11.00 10.14 10.50 +1.8GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 27 51.20 22.66 218 45.12 +22.3GTx Inc rs GTXI ... ... ...dd 23.40 5.10 101 17.07 +34.3GW Pharm GWPH ... ... ...dd 164.76 96.42 675 134.46 +1.9GWG Hldgs GWGH ... ... ...dd 10.87 7.10 2 8.15 -2.0GabMedM n MOGLC ... ... ... 100.10 99.96 100.04 GabFood n FOANC ... ... ... 100.10 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 121 17.90 +44.4Galapag n GLPG ... ... ... 121.09 72.92 84 111.84 +19.3GalectinTh GALT ... ... ... 9.49 1.28 501 4.79 +43.4GalmedPh GLMD ... ... 16 27.06 3.61 184 13.03 +42.4Gam&Lsr n GLPI 2.52 7.2 19 39.32 32.51 1846 34.98 -5.5GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.10 -27.9Garmin GRMN 2.12f 3.3 21 65.96 50.86 904 64.43 +8.2GarrisnCap GARS 1.12 13.4 8 8.95 7.77 40 8.38 +3.3Gemphire n GEMP ... ... ... 11.43 3.10 684 3.35 -57.8Gencor s GENC ... ... 33 18.45 12.30 31 12.75 -23.0GenFin GFN ... ... ...dd 14.15 4.55 76 13.40 +97.1GenFin pfC GFNCP 8.90 8.7 ... 104.67 94.50 101.94 +1.5GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 1 25.53 +1.1GeneticT rs GENE ... ... ... 2.05 .70 155 1.14 -1.7GeniusBr n GNUS ... ... ... 4.37 2.01 0 2.58 -5.1GenMark GNMK ... ... ...dd 11.08 3.63 154 7.04 +68.8GenoceaB GNCA ... ... ...dd 5.70 .57 280 .61 -47.6Genomic GHDX ... ... ...cc 59.49 26.54 245 55.76 +63.0Genprex n GNPX ... ... ... 19.45 2.78 70 2.95 -37.2Gentex GNTX .44f 1.8 15 25.41 16.86 2221 23.86 +13.9sGentherm THRM ... ... 53 46.40 29.50 159 46.75 +47.2GeospcT hs GEOS ... ... ...dd 18.71 9.18 107 13.05 +.6GerABcp s GABC .60 1.6 21 39.02 30.75 19 37.03 +4.8GeronCp GERN ... ... ...dd 6.68 1.74 2902 3.87 +115.0Gevo rs GEVO ... ... ... 24.74 3.23 1620 4.21 -64.3Gibraltar ROCK ... ... 21 44.95 25.61 180 44.55 +35.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 6 2.81 -7.5GilatSatell GILT ... ... ...dd 9.30 5.35 3 8.97 +16.0GileadSci GILD 2.28 3.0 9 89.54 64.27 4401 76.91 +7.4GlacierBc GBCI 1.04f 2.4 23 44.55 31.38 316 43.93 +11.5GladstnCap GLAD .84 8.7 10 9.95 7.80 118 9.63 +4.6Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.61 -.9GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 91 19.72 -6.4GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.40 -.1Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 2 26.47 +1.5GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 25.41 -1.9GladstInv GAIN .80a 6.8 16 12.26 9.00 134 11.87 +6.4GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 1 25.28 -.2GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 0 25.33 -.5GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 1 25.20 -1.6GladstLnd LAND .53 4.1 88 14.29 11.36 137 12.81 -4.6GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 5 25.49 -1.4GlenBurnie GLBZ .40 3.2 27 13.42 10.34 12.33 +11.5GblBldT n GBT ... ... ...dd 68.05 26.10 441 46.55 +18.3GblEagEnt ENT ... ... ...dd 3.59 .87 193 2.54 +10.9GlbIndem GBLI ... ... 27 49.91 32.22 2 40.44 -3.8GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 1 25.54 -1.2GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 1 25.76 -.5GlSlfStor n SELF .26 6.4 ... 5.15 3.92 9 4.04 -12.4GlWatRs n GWRS .28 2.9 ... 10.00 8.40 5 9.60 +2.8GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 38 15.40 -.9GblXSocM SOCL ... ... ...q 39.03 28.94 21 33.10 +.5GbXNsChiT QQQC .07e .3 ...q 34.11 26.29 5 27.34 -11.5GbX Auto n DRIV ... ... ... 15.78 14.35 3 14.94 -2.2GblX SupDv EFAS ... ... ... 19.06 17.05 9 17.48 -3.5GblXYldco YLCO .51 4.3 ...q 12.89 11.36 1 11.88 -5.6GblX Rob n BOTZ ... ... ... 27.42 19.63 1643 22.35 -5.7sGlbXCon ef KRMA ... ... ... 20.94 17.33 3 20.89 +7.6 GblXMilTh MILN ... ... ... 23.14 17.31 8 22.76 +18.2GbX Longv LNGR ... ... ... 21.78 18.23 4 21.38 +9.9GlX Intrn n SNSR ... ... ... 21.41 17.90 38 20.69 +4.2GbX HlthW BFIT ... ... ... 19.30 15.68 1 19.02 +14.2GblXSupdiv ALTY 1.25 8.1 ...q 16.00 14.06 5 15.35 +.3GlX Fintc n FINX ... ... ... 27.98 19.25 68 27.23 +24.1GlXCatholc CATH ... ... ... 35.58 29.72 6 35.46 +7.7GlobusM rs GLBS ... ... ... 2.26 .28 120 .36 -68.9GluMobile GLUU ... ... ...dd 6.75 2.97 2305 6.48 +78.0GlycoMim GLYC ... ... ...dd 26.05 10.06 169 15.00 -10.7Gogo GOGO ... ... ...dd 14.76 3.52 2987 4.09 -63.7GolLNGLtd GLNG .20 .8 ... 35.54 19.32 521 25.29 -15.2GolLNGPt GMLP 2.31 15.4 ... 23.46 14.27 356 14.99 -34.3GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 71 25.36 -2.5GoldBull n DNJR ... ... ... 9.46 4.40 11 7.22 +52.2GoldenEnt GDEN ... ... 29 34.75 20.00 300 28.51 -12.7GoldenOc rs GOGL .40 4.4 ...dd 9.95 7.00 54 9.11 +11.8GolubCap GBDC 1.28a 6.7 13 19.51 17.35 154 18.98 +4.3GoodTimes GTIM ... ... ...dd 4.30 2.25 24 4.10 +54.7Goodyear GT .56 2.3 8 36.07 20.75 2895 24.71 -23.5GoosehIn n GSHD ... ... ... 29.73 10.78 137 26.48 +68.1GoPro GPRO ... ... ...dd 11.89 4.42 2378 6.47 -14.5GordPoin n GRAQ ... ... ... 9.84 9.70 9.81 +1.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0GorsHl A n GSHT ... ... ... 10.40 9.85 2673 10.36 +4.2GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.10 10.25 51 11.10 +7.1GovPrpIT GOV 1.72 10.7 26 19.60 11.87 720 16.13 -13.0GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 14 25.43 -1.6GrCanyEd LOPE ... ... 26 122.19 77.78 1051 118.31 +32.1Gravity rs GRVY ... ... 23 108.97 13.18 24 52.00 -45.0GrElCp hn GECC 1.00 10.8 ... 11.30 8.76 8 9.30 -5.5GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 8 25.60 +.6GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 2 24.99 +2.1GrElm hn GEC ... ... ... 4.40 3.10 7 3.20 -21.0GrLkDrge GLDD ... ... ...dd 5.83 3.60 131 5.35 -.9GrtSoBc GSBC 1.12 1.9 17 61.65 47.50 36 60.15 +16.5GreenBncp GNBC .40 1.6 19 25.15 19.50 224 24.45 +20.4GreenBrick GRBK ... ... 14 12.50 8.90 272 10.15 -10.2GreenPlns GPRE .48 2.7 90 21.90 15.25 797 17.90 +6.2GrnP LP n GPP 1.90 11.9 9 20.39 15.65 23 15.90 -15.0Greensky n GSKY ... ... ... 27.02 17.15 1620 18.16 -22.3GrCB NY s GCBC .40f 1.2 26 38.00 22.16 2 34.60 +6.1GreenlAc rt GLACR ... ... ... 2151 .36 sGreenlAc un GLACU ... ... ... 10.19 10.10 269 10.18 +.6GreenlAc n GLAC ... ... ... 198 9.66 Greenlight GLRE ... ... ...dd 23.15 13.15 220 13.35 -33.6tGreenpro n GRNQ ... ... ... 22.70 5.39 1 5.50 -75.0GrdsmHld n GSUM ... ... ... 13.99 3.68 27 6.29 -31.3Griffin GRIF .40f 1.0 ... 46.50 31.61 7 38.98 +6.2GrifolsSA s GRFS .46e 2.2 ... 25.18 20.04 1135 21.24 -7.3GrinrdSh n GRIN ... ... ... 20.50 8.53 9.62 -43.4Groupon GRPN ... ... ... 5.99 3.80 10155 4.42 -13.3GpAeroCN OMAB 1.71e 3.4 20 51.16 37.45 44 50.56 +21.9GrpoFin GGAL .36e 1.1 ... 73.45 31.20 1103 33.70 -48.8GuarntyBc GBNK .66 2.1 19 35.20 24.70 42 30.90 +11.8GuarBcs n GNTY .56 1.8 20 37.36 28.00 3 30.80 +.5GuarFBc GFED .48 1.9 36 25.00 20.41 0 25.00 +12.0GulfIsland GIFI .04 .5 ...dd 13.95 6.90 16 8.75 -34.8GulfRes GURE ... ... 2 2.05 1.20 51 1.23 -16.3GulfportE GPOR ... ... 6 15.08 8.11 3021 11.42 -10.5Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 3 21.16 +5.4H -:H&E Eqp HEES 1.10 3.1 11 44.24 20.16 145 35.82 -11.9HD Supply HDS ... ... 13 45.24 29.91 605 44.12 +10.2HL Acqui n HCCH ... ... ... 10.47 9.51 1 9.59 +.4HL Acq un HCCHU ... ... ... 10.43 10.05 3 10.38 +3.1HL Acq rt HCCHR ... ... ... .44 .35 .38 HMN Fn HMNF ... ... 19 21.90 16.80 2 20.90 +9.4HMS Hldgs HMSY ... ... 58 31.28 11.01 908 30.05 +77.3HTG Mol h HTGM ... ... ...dd 5.83 1.59 2164 3.58 +76.4HV Bcp n HVBC .50e ... ... 18.50 13.75 14.79 -2.8HabitRest HABT ... ... 89 15.70 8.10 262 15.10 +58.1HackettGp HCKT .34f 1.8 23 19.24 13.24 321 19.20 +22.2Hailiang n HLG ... ... ... 88.92 8.82 28 81.82 +81.0HainCels lf HAIN ... ... ... 44.37 25.41 1083 28.97 -31.7HalladorE HNRG .16 2.4 7 7.98 4.79 88 6.65 +9.2HallmkFn HALL ... ... ...dd 11.83 8.62 24 10.60 +1.6Halozyme HALO ... ... 39 21.48 11.41 1242 17.49 -13.7HamiltnBc HBK ... ... ...dd 16.20 14.00 14.55 -5.5HamilLa n HLNE .85 1.8 52 54.59 21.36 170 46.74 +32.1tHancJaf n HJLI ... ... ... 5.64 2.42 75 2.43 -53.6HancWhit HWC .96 1.9 17 56.40 41.05 281 51.70 +4.4HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 2 25.52 -2.1HanmiFin HAFC .96 3.7 14 33.10 24.25 127 25.65 -15.5Hanwha rs HQCL ... ... 21 9.25 5.40 56 8.28 +17.9HarbrOne n HONE ... ... 59 20.19 15.92 33 18.17 -5.2Harmonic HLIT ... ... ...dd 5.33 2.80 408 5.25 +25.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 sHrvrdBio HBIO ... ... ...cc 6.25 2.65 630 6.25 +89.4HarvCapCr HCAP 1.14a 10.3 8 13.93 9.90 7 11.05 +.8HarvCr22 n HCAPZ 1.53 5.9 ... 27.50 24.89 0 25.75 +1.2Hasbro HAS 2.52 2.6 60 107.58 79.00 681 97.68 +7.5HawHold HA .48 1.2 6 44.30 32.40 426 41.30 +3.6Hawkins HWKN .88 2.2 20 44.00 30.55 14 39.85 +13.2sHawthornB HWBK .40f 1.8 17 22.25 18.29 5 22.25 +11.5HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.35 9.88 10.34 +4.4HaynesIntl HAYN .88 2.2 ...cc 45.14 28.97 64 39.95 +24.6HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 467 40.36 -23.4HlthInsInn HIIQ ... ... 33 44.65 12.65 309 43.70 +75.2HealthEqty HQY ... ... 99 83.34 40.21 195 81.77 +75.2HlthStrm HSTM 1.00e ... 71 30.89 21.15 132 29.63 +27.9HrtlndEx HTLD .08 .4 21 25.22 17.38 335 19.27 -17.4HeartFn HTLF .56f .9 20 60.55 42.10 103 59.95 +11.7HeatBio rs HTBX ... ... ... 7.89 1.09 174 2.08 -45.7HebronTc n HEBT ... ... ... 3.75 1.45 4 1.59 -39.5HeidrkStr HSII .52 1.2 ...dd 44.30 17.90 144 43.80 +78.4HelenTroy HELE ... ... 15 119.25 81.10 142 112.65 +16.9HeliosM rs HMNY ... ... ... 9714.50 .06 194163 .07 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 29 9.29 +19.0HemisMda HMTV ... ... ... 13.95 10.50 34 12.65 +9.5HennesAd s HNNA .40 2.6 7 20.00 14.29 4 15.26 -7.7HSchein s HSIC ... ... 31 92.64 62.56 1077 78.80 +12.8HrtgeCo HTBK .44 3.0 17 18.10 12.76 294 14.82 -3.3HrtgeFn HFWA .60 1.7 25 37.38 25.25 156 35.45 +15.1HeritCryst HCCI ... ... 34 25.20 17.10 34 23.55 +8.3HernTher h HRTX ... ... ...dd 42.90 14.40 1420 39.55 +118.5HerzdCrb CUBA .12e ... ...q 7.54 6.53 13 6.61 -7.6HeskaCorp HSKA ... ... 61 111.34 56.59 25 100.04 +24.7Hexindai n HX .40p ... ... 17.00 8.06 9 8.66 -21.6Hibbett HIBB ... ... 13 29.50 9.40 352 23.50 +15.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 280 18.21 +.1HighpwrInt HPJ ... ... 4 5.90 2.61 54 3.20 -13.5HghwyH HIHO .40e 10.1 ... 6.55 3.30 5 3.95 -5.9HimaxTch HIMX .10e 1.5 46 13.95 5.97 2946 6.61 -36.6HingmSv HIFS 1.40f .6 19 242.00 174.70 0 216.10 +4.4Histogenics HSGX ... ... ...dd 3.35 1.60 63 2.30 +12.2Holl ysys HOLI .12e .5 11 28.35 17.90 234 23.44 +5.3Hologic HOLX ... ... ...dd 45.09 35.10 1611 41.29 -3.4HomeBLA HBCP .76f 1.7 20 48.47 34.12 26 45.00 +4.1HomeBcs s HOMB .48f 2.0 22 25.89 20.82 492 23.58 +1.4sHmFdB LA HFBL .56f 1.6 21 34.04 26.00 1 34.04 +21.0HomeStreet HMST ... ... 28 32.60 24.00 73 30.00 +3.6HometBk n HMTA .16 1.2 ... 15.79 10.60 13.65 +22.2HomeTrBc HTBI ... ... 28 29.85 22.30 16 29.60 +15.0HomolMd n FIXX ... ... ...dd 24.40 15.88 32 16.42 -12.0HookerFu HOFT .56 1.2 17 52.75 35.90 85 45.50 +7.2HopeBcp HOPE .56f 3.2 15 19.86 15.10 668 17.32 -5.1HopFedBc HFBC .28f 1.6 23 17.50 13.51 1 17.10 +21.3HorizBcp s HBNC .40 1.9 19 22.13 16.67 97 20.91 +12.8sHorizPhm HZNP ... ... ...dd 18.57 11.17 5191 20.12 +37.8HorizTFn HRZN 1.20 10.7 11q 11.88 9.66 57 11.26 +.4Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 82 25.12 +2.4HorzDAX DAX .60m 2.1 ... 34.00 28.07 1 29.24 -7.4Hortonwks HDP ... ... ...dd 22.00 14.15 5388 19.95 -.8HospPT HPT 2.12 7.6 11 31.27 23.83 471 28.04 -6.1HostessBr n TWNK ... ... 21 15.41 11.00 7983 11.49 -22.5Hostess wt TWNKW ... ... ... 2.60 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 454 5.40 -41.9HoustWC HWCC .12m 1.5 ... 9.32 4.70 12 7.90 +9.7tHovnEn pf A HOVNP ... ... ... 8.47 5.30 1 5.25 -30.0HowardBcp HBMD ... ... 27 24.20 15.70 20 16.60 -24.5HuazhuGr HTHT ... ... 28 49.60 24.08 1670 34.03 -5.8HubGroup HUBG ... ... 30 56.60 33.55 361 52.60 +9.8HudsonGbl HSON .20 11.4 ...dd 2.44 1.29 136 1.76 -21.8HudsonTc HDSN ... ... 30 10.40 1.66 497 1.77 -70.8HuntJB JBHT .96 .8 18 131.74 89.81 356 121.91 +6.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.92 9.68 75 9.85 +.9HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .56f 3.5 17 16.60 12.14 9732 16.08 +10.4HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 20 26.30 -6.5HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 4 25.57 -1.8Str 7handl n HNDL ... ... ... 25.98 23.65 9 24.29 -3.1Hurco HURC .44 1.0 17 50.50 32.95 11 43.70 +3.8HuronCon HURN ... ... ...dd 48.45 29.53 160 47.75 +18.0HutChMd n HCM ... ... ... 42.25 22.90 220 31.48 -20.1HuttigBld HBP ... ... ...dd 7.75 3.50 20 5.14 -22.7Hydrognc HYGS ... ... ...dd 12.00 4.95 18 6.05 -45.5HyreCar n HYRE ... ... ... 6.50 2.58 87 3.08 -39.7I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.10 +2.3I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .52 .21 .35 +16.7i3 Vert n IIIV ... ... ... 19.50 13.79 58 15.20 -17.2sIAC Inter IAC 1.36 .8 63 166.64 100.57 1907 167.95 +37.3IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 165 3.19 -7.3ICC Hld n ICCH ... ... 72 18.00 14.54 0 15.05 -7.5ICF Intl ICFI .56 .7 23 80.70 41.10 238 75.50 +43.8ICU Med ICUI ... ... ...cc 313.20 164.00 208 286.20 +32.5IClickInt n ICLK ... ... ...dd 11.40 5.03 258 6.03 -33.4ID Syst IDSY ... ... ...dd 8.05 5.37 2 6.25 -9.9IdexxLab s IDXX ... ... 74 252.49 146.09 547 246.22 +57.4IES Hldgs IESC ... ... 28 20.25 14.05 19 19.65 +13.9IF Bancp IROQ .20f .8 28 25.04 19.10 24.37 +24.0IFresh n IFMK ... ... ...dd 18.00 1.69 869 3.30 -74.6IHS Mark INFO ... ... 31 54.31 42.40 636 53.86 +19.3II-VI IIVI ... ... 28 53.08 34.05 756 43.95 -6.4ILG Inc ILG .70 2.1 39 35.00 24.38 872 34.13 +19.8IMV Inc n IMV ... ... ... 7.21 4.50 0 4.75 -30.9INTLFCStn INTL ... ... 18 57.00 33.11 62 55.47 +30.4IPG Photon IPGP ... ... 26 264.11 161.05 1042 165.34 -22.8iPass IPAS ... ... ...dd .89 .25 449 .39 -25.2iPicEnt n IPIC ... ... ... 17.00 5.91 19 7.54 -50.2IQ US Lg n CLRG .08e ... ... 27.80 24.16 35 26.32 +4.1IQIYI n IQ ... ... ... 46.23 15.30 9291 29.10 +87.1IRSA Prop IRCP 1.86e 5.7 ... 64.68 27.29 4 32.35 -42.7IRhythm n IRTC ... ... ...dd 90.40 42.33 199 81.77 +45.9iRobot IRBT ... ... 37 107.08 55.77 763 86.50 +12.8iShEMAsia EEMA 1.23e 1.8 ...q 81.27 66.30 42 69.64 -5.6iShTurkey TUR 1.10e 4.2 ...q 47.13 24.90 935 26.07 -40.0iShIntTBd s IGOV ... ... ...q 201.98 48.33 53 48.71 -2.4iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 15 47.42 -.1iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 7 81.99 -2.6iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.47 539 99.99 +1.5iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 21 75.92 +6.7iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 318 20.72 -11.1iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 394 72.22 -5.3iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 1 29.16 -11.4iShGClnEn ICLN .33e 3.7 ...q 10.08 8.58 38 8.93 -4.2iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 2061 48.25 -3.4iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.15 1907 73.71 +2.2iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 458 62.72 -2.8iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 4282 107.97 -7.0iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 5 48.29 -2.4iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 2780 101.65 -3.7iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 1438 83.12 -.9iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 2 40.05 -2.7iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 30 29.37 -2.1iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 53 56.31 -2.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 43

iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 372 190.51 +12.2iShIndia50 INDY .15e .4 ...q 39.29 33.37 94 37.73 +1.6iShNsdBio s IBB ... ... ...q 120.06 100.22 1333 117.55 +10.1iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 284 103.64 -2.8iShCrUSCr s CRED ... ... ...q 56.47 53.19 112 53.62 -4.3iShIntCr s CIU ... ... ...q 55.35 52.86 372 53.16 -2.6iSh1-3Cr s CSJ ... ... ...q 52.81 50.59 594 51.77 -1.0iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 152 119.40 -2.3iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 346 56.10 +1.3iSCorUSGr s IUSG .72e 1.2 ...q 60.56 48.59 312 60.42 +12.4iShShtTrB SHV .03e ... ...q 110.45 110.18 558 110.31 +.1iShUSPfd PFF 2.13a 5.7 ...q 39.17 36.52 1571 37.45 -1.6iShCrShUS s ISTB ... ... ... 50.47 48.89 121 49.00 -1.7iShSCGrth IJT 1.54e .8 ...q 201.47 149.00 122 200.01 +17.5Itus Cp hrs ITUS ... ... ...dd 6.43 .60 55 3.29 +39.4Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 269 84.55 +9.1Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 1 27.12 -4.4Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 27.05 -3.7Icahn Ent IEP 7.00f 8.7 33 81.88 49.13 154 80.32 +51.5IchorHld n ICHR ... ... 11 35.51 17.76 2074 23.88 -2.9Icon PLC ICLR ... ... 37 146.31 101.00 201 144.49 +28.8IconixBrnd ICON ... ... 1 6.29 .49 2831 .50 -61.2IdealPower IPWR ... ... ...dd 2.94 .75 38 .80 -43.9sIdentive lf INVE ... ... ...dd 5.78 2.55 58 5.20 +55.7IderaPh rs IDRA ... ... ... 22.96 5.20 1102 5.76 -65.9iKangHlth KANG ... ... 18 21.01 13.15 100 20.46 +29.5Ikonics IKNX ... ... ... 13.03 7.25 4 9.70 +29.0Illumina ILMN ... ... 88 341.08 189.15 795 338.10 +54.7ImageSens ISNS ... ... ...dd 5.20 2.50 3 4.20 +42.4Immersn h IMMR ... ... 6 17.71 5.76 702 11.39 +61.3ImmuCell ICCC ... ... 74 9.25 5.26 1 6.64 -24.5ImmuneDs IMDZ ... ... ...dd 11.25 2.80 182 3.45 -11.5ImunoGn IMGN ... ... ...dd 13.41 4.80 1373 8.60 +34.2Imunmd IMMU ... ... ...dd 27.33 7.17 979 23.48 +45.3Immuron n IMRN ... ... ... 16.70 4.47 1 10.56 +99.6Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 32 2.75 +75.2ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 272 45.70 +15.1Impinj n PI ... ... ... 41.97 9.95 224 19.40 -13.9ImprimisP IMMY ... ... ...dd 2.87 1.35 253 2.61 +53.5Incyte INCY ... ... ...dd 140.11 60.23 2667 63.61 -32.8IndBkMA INDB 1.52 1.7 23 95.00 65.25 114 87.90 +25.8IndBkMI IBCP .60 2.4 19 27.10 19.25 289 24.65 +10.3IndepBkTX IBTX .56 .8 18 79.00 51.71 105 69.05 +2.1IndusAcq n INDU ... ... ... 11.74 9.65 9.95 +2.1IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.58 +5.3IndSvAm lf IDSA ... ... ... 2.70 1.42 13 2.02 +23.0IndLogis n ILPT .60e ... 76 24.00 17.21 65 23.57 +.9Innera INFN ... ... ...dd 12.39 6.10 4253 8.25 +30.3InnityPh INFI ... ... ...dd 3.75 .93 808 2.01 -1.0InaRx n IFRX ... ... 67 42.83 14.47 2 30.96 +47.8InfoSvcs III .20f 4.8 5 4.63 3.52 133 4.14 -.7InfrEnAlt IEA ... ... ... 10.68 8.25 121 10.28 +3.6InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.2 13 36.95 20.75 55 29.55 -14.6InnerWkgs INWK ... ... 19 12.03 5.90 990 6.57 -34.5Innodata INOD ... ... ...dd 1.65 .88 41 1.24 -8.8Innophos IPHS 1.92 4.3 40 51.34 38.66 54 44.33 -5.1Innospec IOSP .88f 1.2 28 83.20 54.10 372 75.85 +7.4InnovBio rs INNT ... ... ... 50.50 3.43 1320 5.62 -7.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 9 4.03 2.60 16 2.84 -3.4Innoviva INVA 1.00 7.2 13 17.99 11.47 464 13.87 -2.3sInogen INGN ... ... ...cc 219.92 90.84 783 230.08 +93.2Inovalon n INOV .12p ... ... 17.80 8.90 457 11.75 -21.7InovioPhm INO ... ... ...dd 7.00 3.64 2198 4.48 +8.5Inpixon rs INPX ... ... ... 19.50 .10 2544 .13 -97.9InseegoCp INSG ... ... ...dd 2.33 1.01 550 2.14 +32.9InsightEnt NSIT ... ... 19 54.06 32.11 356 53.43 +39.5Insignia s ISIG .70e ... ...dd 2.40 .98 36 1.91 +60.5Insmed INSM ... ... ...dd 33.94 11.49 2803 22.19 -28.8InspEnt INSE ... ... ... 14.00 4.40 13 7.10 -27.6Insteel IIIN .12a .3 27 43.78 23.20 264 42.74 +50.9Insulet PODD ... ... ...dd 102.89 51.36 549 84.91 +23.1InsysTher s INSY ... ... ...dd 14.00 4.10 1348 7.79 -19.0IntecPhm n NTEC ... ... ...dd 9.80 3.95 28 4.00 -22.3IntegLfSc s IART ... ... 71 67.50 41.51 536 62.18 +29.9sIntgDv IDTI ... ... 38 36.39 23.07 1003 36.47 +22.7IntegMed n IMTE ... ... ... 44.00 1.85 0 13.51 +140.0Intel INTC 1.20 2.4 19 57.60 34.38 21981 49.96 +8.2Intellia n NTLA ... ... ...dd 35.99 15.06 391 26.94 +40.2Intelliph IPCI ... ... 3 1.30 .31 24 .33 -58.8sIntParfum IPAR .84 1.3 45 63.55 37.34 211 64.20 +47.8InteractB IBKR .40 .7 40 80.32 39.70 435 61.39 +3.7InterceptP ICPT ... ... ...dd 121.92 51.05 518 116.84 +100.0InterDig IDCC 1.40 1.7 14 85.85 67.55 180 82.15 +7.9Interface TILE .26 1.1 23 26.25 18.30 284 22.75 -9.5Intergroup INTG ... ... ...dd 31.00 21.30 1 29.80 +25.0IntlnkEl n LINK ... ... ...cc 9.00 2.50 3 3.82 -26.7Intermolec IMI ... ... ...dd 1.98 .86 160 1.22 -10.9Internap rs INAP ... ... ... 22.36 8.88 373 13.70 -12.8IntlBcsh IBOC .66 1.4 18 46.00 33.85 141 45.70 +15.1IntMonEx n IMXI ... ... ... 11.99 9.12 221 9.50 -4.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 33.90 240 43.65 +9.5tIntrntGold IGLD ... ... ... 10.91 2.40 18 2.21 -73.8IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 11 9.91 +8.8IntrpDia rs IDXG ... ... 1 1.80 .72 168 1.02 IntersENT XENT ... ... ...dd 42.95 25.15 347 26.25 -19.0Intersectns INTX ... ... ...dd 4.21 1.46 8 1.65 -27.0Intevac IVAC ... ... 94 9.70 4.50 53 4.70 -31.4IntraCellu ITCI ... ... ...dd 25.82 10.25 220 21.64 +49.4IntriCon IIN ... ... ...cc 66.45 8.05 247 64.60 +226.3Intuit INTU 1.56 .7 46 219.46 133.60 809 210.04 +33.1IntSurg s ISRG ... ... 76 539.30 309.21 352 519.28 +42.3InBLDR As ADRA .72e 2.2 ...q 37.70 31.80 33.47 -3.1InBLDR Dv ADRD .72e 3.1 ...q 25.31 21.89 4 22.93 -2.6InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 14 41.85 -3.0InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 22.16 -3.2In SCMatII PSCM .41e .7 ...q 55.75 43.76 1 54.74 +4.6InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 5 54.10 +2.4InOpYCmd PDBC ... ... ...q 19.43 15.87 545 17.84 +2.2InvMltStr LALT ... ... ...q 23.50 19.26 21.83 +2.7InvGDrChi PGJ .20e .5 ...q 50.87 40.42 39 42.11 -6.1InvDivAch PFM .50e 1.9 ...q 27.77 24.04 11 26.85 +1.5InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 141 17.85 +.2InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 154 16.02 -3.1InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 1 113.18 +10.3InvUtils PUI .63e 2.2 ...q 29.97 23.64 6 28.53 +2.5InvWtrRs PHO .18e .6 ...q 31.94 26.47 13 31.70 +4.7InvBuybk PKW .52e .9 ...q 63.49 52.75 62 59.51 +.8InvNasIntn PNQI ... ... ...q 147.75 104.05 22 137.15 +18.5InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 24 141.99 +9.3InvBasMat PYZ .61e .9 ...q 75.26 60.34 7 70.13 -.7Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 2 56.07 +11.5InvTechM PTF .26e .4 ...q 65.80 45.90 12 63.53 +20.6InvDWA M PDP .11e .2 ...q 57.85 47.00 41 57.54 +11.4InvInds PRN .19e .3 ...q 64.86 53.77 3 62.98 +3.3InvHlthcr PTH ... ... ...q 94.93 59.64 9 89.28 +23.9Inv Fincl PFI .14e .4 ...q 37.29 30.63 5 35.39 +.8InvEngy PXI .69e 1.6 ...q 46.64 30.10 9 42.15 +6.8InvCnsStp PSL .67e .9 ...q 72.79 60.18 4 71.35 +9.6In1-30TrII PLW .66 2.1 ... 33.52 30.78 2 31.32 -4.5InSC InfoII PSCT .08e .1 ...q 87.34 71.36 12 86.16 +12.7InSC Ind II PSCI .40e .5 ...q 73.79 52.88 7 73.23 +13.5InSC HCrII PSCH ... ... ...q 137.28 83.33 96 135.60 +37.6InSC FinII PSCF .97e 1.5 ...q 59.42 48.65 18 58.80 +7.9InSC EgyII PSCE .14e .9 ...q 18.77 11.37 215 16.36 +6.3sInSC CnS II PSCC 1.34e 1.6 ...q 84.96 65.00 15 83.72 +11.9InSC CnDsII PSCD .35e .5 ...q 68.85 50.36 23 68.24 +11.6PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 4 24.53 -1.4InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 22 58.83 +5.1InP&CInsII KBWP .69e 1.0 ...q 63.45 52.71 2 62.58 +5.4InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 61 34.88 -1.5InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 55 23.43 -.8In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 351 57.49 +4.5InIntByb II IPKW .29e .8 ...q 40.14 33.23 20 35.93 -4.4InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 6 25.74 -1.2InGlGoldII PSAU .10e .6 ...q 21.85 16.65 9 17.13 -12.8InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.88 27.57 +.7In IntlLB II IDLB ... ... ...q 32.01 28.14 3 29.46 -2.3InDWATcR II DWTR ... ... ...q 30.90 24.35 5 30.57 +8.2InTactII DWIN 1.18 4.6 ... 27.77 24.71 15 25.39 -5.6In SmCMoII DWAS .07e .1 ...q 57.35 41.94 46 55.42 +13.8InDWA MoII DWLV ... ... ... 33.76 32.05 6 33.29 -.6InEmMomII PIE .12e .6 ...q 22.22 17.87 25 19.62 -4.5InDevMoII PIZ .26e .9 ...q 29.70 25.84 42 27.84 +.8Investar ISTR .16f .6 26 29.90 20.35 6 27.20 +13.0InvestBncp ISBC .36 2.8 19 14.69 12.30 1867 12.76 -8.1InvTitl ITIC 1.60a .8 16 221.88 162.67 0 197.68 -.3Invuity n IVTY ... ... ...dd 9.55 2.35 64 3.80 -38.7IonisPhm IONS ... ... ...cc 65.51 39.07 1543 45.57 -9.4IovanceTh IOVA ... ... ...dd 19.90 4.45 1042 13.90 +73.8iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 36.48 +15.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 26.65 8.95 279 27.25 +79.9Iridex IRIX ... ... ...dd 10.98 4.28 7 7.75 +1.7sIridiumCm IRDM ... ... 24 20.35 9.68 1015 20.05 +69.9sIridium pfB IRDMB 16.88 2.5 ... 669.99 348.00 0 679.82 +69.1IronwdPh IRWD ... ... ...dd 21.20 12.89 629 18.97 +26.6iShRUT P n AMCA .26e ... ... 28.53 24.40 28.13 +2.8iSh USD n SUSC ... ... ... 25.49 24.01 2 24.27 -4.7iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 9 24.55 -1.6iShExpoTc XT .14p ... ...q 38.52 32.14 94 38.30 +8.1iSh USA Op ESGU .92e 1.5 ... 62.91 53.41 5 62.84 +7.7iShHYlexOG HYXE ... ... ... 52.20 49.68 0 50.64 -.8iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 15 26.44 -2.6iSh ESG Opt ESGD ... ... ... 72.49 63.67 45 66.30 -2.3iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 1 58.14 -1.7iShCTotBd s IUSB ... ... ...q 51.49 48.94 82 49.27 -3.1iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 36 28.00 -2.4iSh UAE UAE .63e 4.0 ...q 18.08 14.87 5 15.67 -6.7iSh Qatar QAT .66e 3.6 ...q 18.38 13.01 4 18.13 +11.9iShCmdSel COMT 1.89e 4.9 ...q 40.62 32.69 34 38.23 +5.2tiShGblGld rs RING ... ... ...q 20.84 16.23 86 16.28 -13.4Isramco ISRL ... ... ...dd 135.05 92.00 0 121.20 +15.8Iteris ITI ... ... ...dd 8.17 4.09 166 4.90 -29.7IterumTh n ITRM ... ... ... 13.00 8.13 8 8.53 -33.6Itron ITRI ... ... ...dd 79.95 55.26 388 63.50 -6.9IturanLoc ITRN .96 2.9 18 38.00 28.50 27 33.65 -1.6IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 173 1.06 -76.5J -:J&J Snack JJSF 1.80 1.3 22 159.05 124.10 54 143.21 -5.7j2Global JCOM 1.66f 1.9 30 91.58 70.27 169 85.62 +14.1JD.com JD ... ... 18 50.68 34.76 8669 36.00 -13.1JMU Ltd rs JMU ... ... ... 10.70 1.03 87 1.31 -74.3JackHenry JKHY 1.48 1.1 32 140.95 98.16 214 140.49 +20.1JackInBox JACK 1.60 1.9 25 108.55 79.23 665 85.85 -12.5JkksPac JAKK ... ... ...dd 3.70 1.95 7 2.35 Jamba JMBA ... ... ... 13.00 7.01 292 12.94 +60.5JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 88 40.27 +.6sJanusSmC JSML ... ... ... 43.05 32.73 10 43.03 +17.1sJanSmMid JSMD ... ... ... 44.70 33.36 6 44.33 +14.2JanLTCar n OLD ... ... ... 26.73 21.60 2 26.18 +9.4sJanObes n SLIM ... ... ... 39.15 26.82 6 36.56 +17.9JanOrgan n ORG ... ... ... 36.00 29.30 1 31.58 -8.6Jason Inds JASN ... ... ...dd 3.88 1.10 66 2.55 +7.6Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 821 175.58 +30.4JensynAc n JSYN ... ... ... 11.10 10.06 10.62 +3.1JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 15 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 10.70 -1.4JerashHl n JRSH ... ... ... 11.00 5.83 15 6.50 -24.3JetBlue JBLU ... ... 12 23.08 17.10 4746 18.46 -17.4JetPay h JTPY ... ... ...dd 4.90 1.45 1 1.70 -33.1JewettCm s JCTCF ... ... 23 8.96 6.50 3 8.40 +12.0sJohnsnOut JOUT .48 .5 24 98.75 54.45 40 94.41 +52.1JointCorp JYNT ... ... ...dd 8.88 3.50 33 8.48 +71.0JounceTh n JNCE ... ... ... 29.25 6.56 216 7.00 -45.1JunprPhm JNP ... ... 19 13.25 4.30 99 11.50 +137.1 K -:K2M Grp KTWO ... ... ...dd 24.43 16.44 312 20.93 +16.3KBL Merg n KBLM ... ... ... 10.69 9.65 3 10.01 +3.1KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .44 +51.7KBL Mg un KBLMU ... ... ... 10.75 9.10 2 10.60 +4.3KBS Fash rs KBSF ... ... ... 15.00 1.41 193 5.15 +24.4KCAP Fin KCAP .40 12.3 ... 4.00 2.91 39 3.26 -4.4KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 3 25.17 +.3KEYW Hld KEYW ... ... ...dd 9.84 4.94 274 7.52 +28.1KLA Tnc KLAC 3.00f 2.5 16 123.96 87.93 1241 118.17 +12.5KLX KLXI ... ... 27 82.50 45.73 162 72.75 +6.6KVHInd KVHI ... ... ...dd 14.15 9.05 13 12.75 +23.2KaiserAlu KALU 2.20 2.0 40 119.66 90.93 55 111.72 +4.6Kala Ph n KALA ... ... ... 26.75 11.81 311 12.40 -32.9Kalvista rs KALV ... ... ...dd 15.80 5.48 29 12.15 +24.6Kamada KMDA ... ... ... 6.10 3.75 8 5.50 +15.8KandiTech KNDI ... ... ... 9.90 3.50 160 4.10 -39.7Karyophm KPTI ... ... ...dd 20.39 8.00 306 18.00 +87.5KayAnAc n KAAC ... ... ... 10.08 9.64 24 9.97 +2.7KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 2 10.45 +4.9KaziaTh rs KZIA ... ... ... 6.68 1.63 10 3.68 +15.7KearnyF s KRNY .16f 1.2 53 15.60 12.75 263 13.75 -4.8KellySA KELYA .30 1.2 13 32.31 21.01 210 24.63 -9.7KellySB KELYB .30 1.2 14 34.30 20.95 25.89 -9.2KemPhm n KMPH ... ... ...dd 8.40 2.45 44 4.55 +12.3KY FstFd KFFB .40 4.8 35 10.00 7.90 5 8.35 -6.7KeryxBio KERX ... ... ...dd 8.07 3.30 1223 3.78 -18.7KewnSc KEQU .68 2.0 19 38.80 24.56 8 33.80 +16.7KeyTrn KTCC ... ... 15 8.60 6.69 29 7.75 +13.6Kforce KFRC .72f 1.7 33 43.51 17.30 163 42.90 +69.9KimballEl KE ... ... 19 22.45 15.75 34 19.85 +8.8KimballInt KBAL .28 1.7 17 20.97 15.40 329 16.94 -9.3KindredBio KIN ... ... ...dd 14.30 6.55 159 13.45 +42.3KingldJw KGJI ... ... 2 2.50 1.20 52 1.27 -37.1Kingstone KINS .40 2.5 25 21.70 13.21 11 15.70 -16.5KingtoneW KONE ... ... ... 9.90 2.63 6 7.10 +65.9KiniksaPh n KNSA ... ... ... 24.64 13.04 38 13.97 -28.2KinsaleCp n KNSL .28 .5 ... 63.38 34.70 109 59.15 +31.4Kirklands KIRK ... ... 33 13.48 8.17 46 11.22 -6.2KitovPh n KTOV ... ... ... 3.81 1.62 92 1.94 -14.9KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.52 24 2.40 +37.1tKopinCp KOPN ... ... ...dd 4.60 2.22 545 2.34 -26.9KornitDig n KRNT ... ... ... 20.00 11.70 218 18.80 +16.4Koss h KOSS ... ... ...dd 3.58 1.40 5 2.60 -15.9KraftHnz n KHC 2.50 4.1 17 87.29 54.11 11054 60.28 -22.5KratosDef KTOS ... ... ...dd 13.93 8.90 2411 13.24 +25.0KrystlBio n KRYS ... ... ... 19.25 8.03 48 15.84 +50.6Kulicke KLIC .12p ... 58 28.71 18.22 402 27.04 +11.1KuraOnc n KURA ... ... ...dd 24.03 5.90 131 19.08 +24.7L -:LCNB Corp LCNB .64 3.2 18 22.84 18.05 39 20.10 -1.7LF CapA n LFAC ... ... ... 10.10 9.57 9.58 -.5LF CapA un LFACU ... ... ... 10.18 9.98 100 10.12 +1.2LGI Homes LGIH ... ... 11 81.88 40.73 657 56.73 -24.4sLHC Grp LHCG ... ... 44 94.25 58.65 152 91.89 +50.0LKQ Corp LKQ ... ... 19 43.86 29.60 1688 33.95 -16.5LM FdgA n LMFA ... ... ... 6.65 .35 73 .38 -75.9LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 24 73.28 44.08 431 66.79 +16.9LRAD h LRAD .04 1.4 ...dd 3.00 1.46 140 2.83 +13.7LSI Ind lf LYTS .20 4.2 22 8.88 4.64 69 4.81 -30.1LaJollaPh LJPC ... ... ...dd 41.36 22.68 298 32.79 +1.9LakeShBc h LSBK .40 2.3 42 18.00 15.70 0 17.10 -.3LakeldB LBAI .46 2.4 18 21.90 15.06 129 19.40 +.8Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 38 49.13 +1.3LakeInd LAKE ... ... 10 16.85 12.20 7 13.65 -6.2LamResrch LRCX 4.40f 2.3 18 234.88 149.04 2129 190.02 +3.2LamarAdv LAMR 3.64 5.0 25 79.17 61.36 546 73.10 -1.5LancastrC LANC 2.40 1.6 35 149.70 113.34 73 147.36 +14.0Landcad n LCA ... ... ... 10.50 9.89 14 10.15 +2.1Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 2 12.00 +14.1Landec LNDC ... ... 17 15.60 11.42 42 13.35 +6.0LandBncp LARK .80b 2.8 30 29.59 25.73 1 28.91 -.3LandmInfr LMRK 1.47 11.3 20 18.75 12.95 45 13.03 -28.0LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 1 24.67 -2.4LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 6 24.11 -5.5LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.13 6 23.05 -4.9LandsEnd LE ... ... 24 31.15 10.55 106 25.00 +27.9Landstar LSTR .66f .6 25 118.60 80.00 215 115.15 +10.6Lantheus n LNTH ... ... 4 24.45 13.00 195 13.55 -33.7Lantronix LTRX ... ... ... 3.90 1.78 131 3.40 +68.3Lattice LSCC ... ... ...dd 7.98 5.05 2125 7.65 +32.4LaureatE n LAUR ... ... ... 17.40 10.46 353 14.78 +9.0sLawsn LAWS ... ... 9 30.25 21.00 29 30.85 +24.6Lazydays n LAZY ... ... 29 11.10 7.25 7 8.61 -22.4LeMaitreV LMAT .28 .8 41 41.28 28.23 86 36.23 +13.8LeadgBr g LBIX ... ... ...dd 3.75 .74 39 1.17 -28.2LeapTh n LPTX ... ... ... 10.25 4.90 74 6.59 +5.6LegacyRes LGCY ... ... ...dd 10.54 1.07 277 4.42 +174.5LegcyR pf LGCYP 2.00 16.3 ... 19.25 3.69 2 12.26 +160.9LegcyR pfB LGCYO 2.00 17.4 ... 19.24 3.69 26 11.49 +145.0LegacyTxF LTXB .64 1.5 19 46.45 34.58 286 43.51 +3.1LM DevDvr DDBI ... ... ...q 31.49 28.15 1 29.81 +.4LM EMDvr EDBI ... ... ...q 35.60 28.90 1 30.45 -7.8LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 21 30.69 -2.7LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.43 -3.6LM SC Qu n SQLV ... ... ... 30.83 23.33 2 30.29 +11.2LeisAcq n LACQ ... ... ... 9.75 9.55 25 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 20 10.22 +3.1LendgTree TREE ... ... ...dd 404.40 205.45 66 244.25 -28.3LevOneBc n LEVL .03p ... 59 30.79 25.51 7 27.50 -6.0LexiPhm rs LXRX ... ... ...dd 15.82 7.67 191 11.15 +12.9LexnFint n LX ... ... ...cc 20.00 10.14 199 12.52 -9.9LianlouSm LLIT ... ... ... 3.69 1.21 15 1.70 -3.1LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 72 78.14 -8.1LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 539 78.29 -8.1LibExpA n LEXEA ... ... ... 56.82 35.89 234 47.03 +6.1LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 27.00 1186 27.98 -21.9LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.62 -19.5LibtyGlobC LBTYK ... ... ... 37.86 25.95 1669 27.07 -20.0LibLA A n LILA ... ... ...dd 24.00 18.26 158 19.30 -10.6LibLA C n LILAK ... ... ... 23.92 17.90 777 19.54 -8.6LibMSirA n LSXMA ... ... ... 48.57 38.61 661 47.12 +18.8LibMSirB n LSXMB ... ... ... 49.09 38.62 48.95 +10.0LibMSirC n LSXMK ... ... ... 48.56 38.52 517 47.36 +19.4LibMBrA n BATRA ... ... ... 26.59 21.35 96 26.24 +19.0LibMCFor FWONK ... ... ... 41.14 28.37 4131 34.23 +.2LibMAFor FWONA ... ... ... 39.37 27.22 964 32.19 -1.6LibMBrC n BATRK ... ... ... 26.71 21.53 278 26.24 +18.1LibTripA A LTRPA ... ... ...cc 18.30 7.90 282 15.60 +65.5LibTripA B LTRPB ... ... 60 18.00 9.00 15.65 +66.5LifePtHlth LPNT ... ... 61 65.35 41.45 439 64.55 +29.6LifetimeBr LCUT .17 1.4 20 19.70 10.00 11 11.90 -27.9Lifevant rs LFVN ... ... ... 10.99 2.86 196 10.38 +118.1LifewayFds LWAY ... ... 12 10.75 3.55 7 3.61 -54.9LigandPh LGND ... ... 77 254.24 121.22 488 238.30 +74.0LightPath LPTH ... ... ... 4.10 1.97 186 2.56 +15.3Lightbrdg rs LTBR ... ... ... 4.80 .85 136 .90 -26.2tLimbach n LMB ... ... ...dd 15.22 10.59 11 10.55 -23.7LimelghtN LLNW ... ... ... 6.05 3.46 561 4.14 -6.1LimestBcp LMST ... ... ...dd 17.65 10.72 1 15.55 +8.6Limoneira LMNR .25 .9 22 29.19 19.62 75 29.04 +29.6LincEdSv LINC .08 3.7 ...dd 3.49 1.49 150 2.16 +6.9LincElec LECO 1.56 1.7 26 101.34 81.48 285 93.40 +2.0sLindbladEx LIND ... ... 71 14.18 8.66 107 13.58 +38.7Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.88 1.03 373 1.49 -56.7LiquidTch n LQDA ... ... ... 13.43 10.52 28 11.80 +6.3Liquidity LQDT ... ... ...dd 8.00 4.34 50 7.00 +44.3Littelfuse LFUS 1.72f .8 45 238.11 166.40 209 223.73 +13.1LivaNova n LIVN ... ... 41 124.29 59.99 292 122.46 +53.2LiveOakB n LOB .12 .4 12 32.95 20.75 254 29.90 +25.4LiveVent rs LIVE ... ... ...cc 26.50 9.54 8 10.54 -34.0LiveXLve n LIVX ... ... ... 11.11 3.43 10 5.00 +25.0LivePrsn LPSN ... ... ...dd 25.20 10.80 455 23.85 +107.4Logitech LOGI .63e 1.4 34 47.17 32.66 684 46.12 +37.1LogMeIn LOGM 1.20 1.5 75 134.80 77.05 628 82.40 -28.0LoneRs n LONE ... ... ... 11.24 2.43 324 8.76 +120.7LoopInd n LOOP ... ... ... 19.00 9.01 13 9.44 -34.8LoralSpac LORL ... ... 63 51.75 36.85 37 41.55 -5.7Lovesac n LOVE ... ... ... 25.01 19.33 11 20.75 -13.5LoxoOncol LOXO ... ... ...dd 208.95 70.01 246 171.69 +104.0lululemn gs LULU ... ... 57 130.49 56.56 1534 127.18 +61.8Lumentm n LITE ... ... 15 74.40 41.95 7801 56.50 +15.5Luminex LMNX .24 .9 34 35.37 18.62 914 25.78 +30.9LunaInn h LUNA ... ... ...cc 4.32 1.16 79 3.73 +53.5tLuthBur n LBC .13e 1.2 ... 13.60 10.55 202 10.61 -11.9M -:MACOM MTSI ... ... ...dd 46.33 15.46 587 23.25 -28.5MAM Soft MAMS ... ... 19 9.42 6.54 2 7.99 +6.4MB Fncl MBFI .96 2.0 21 51.59 38.29 387 48.73 +9.5MB Fin pfC MBFIO .39p ... ... 26.48 24.20 2 26.09 -.8MBT Fnl MBTF .40f 3.6 16 11.60 9.30 12 11.05 +4.2MCBC n MCFT ... ... 16 31.26 16.82 150 25.01 +12.6MDC Pr gs MDCA .84 15.8 2 12.26 3.80 266 5.30 -45.6MEI Phrm MEIP ... ... ...dd 5.14 1.79 118 3.64 +73.3MER Tel rs MTSL ... ... ...dd 6.45 .99 3359 1.83 -13.3MGE Engy MGEE 1.29 2.0 30 68.10 51.05 38 64.40 +2.1MGP Ing MGPI .32a .4 46 99.73 55.04 332 77.01 +.2MICT Inc MICT ... ... ...dd 1.94 .65 40 1.45 +29.5MKS Inst MKSI .80 .8 14 128.28 77.05 517 94.90 +.4MMA Cap MMAC ... ... 4 30.58 18.00 9 27.50 +13.2MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 3 21.40 +20.2MTGE Inv MTGE 2.00 10.1 6 20.20 16.15 323 19.80 +7.0MTGE pfA MTGEP 2.03 7.8 ... 27.42 25.00 1 25.87 -.9MTS MTSC 1.20 2.3 14 57.50 42.00 74 51.95 -3.3MTchAcq n MTEC ... ... ... 11.80 9.17 10.20 +6.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 10.95 +8.7tMVB Fin n MVBF .10 .6 ... 20.40 15.40 108 16.32 -18.8MYOS MYOS ... ... ...dd 2.50 1.03 72 1.25 -7.8MYR Grp MYRG ... ... 24 40.81 23.00 84 36.42 +1.9Macatawa MCBC .24 1.9 21 12.92 9.18 17 12.46 +24.6MackFn MFNC .48 3.0 14 17.58 13.91 4 16.17 +1.7MacroGen MGNX ... ... ...dd 32.74 15.33 325 20.71 +9.0MadrigP rs MDGL ... ... ...dd 325.98 15.46 152 244.61 +166.5Magal MAGS ... ... ...cc 6.48 4.13 2 5.29 +4.5MagellnHlt MGLN ... ... 18 112.25 71.03 252 75.55 -21.8Magenta n MGTA ... ... ... 16.33 11.45 29 13.23 -8.9MagicSft MGIC .29e 3.3 21 9.50 7.60 50 8.80 +5.0MagicJack CALL ... ... ... 8.65 5.55 114 8.40 -.6MagneG rs MNGA ... ... ... 11.99 .23 472 .26 -94.7MagyarBc MGYR ... ... 70 13.75 12.01 12.52 -2.2MaidenH MHLD .60 8.0 ...dd 11.10 5.55 289 7.50 +13.6MMyTrip MMYT ... ... ...dd 41.70 22.40 155 33.95 +13.7MalibuBoat MBUU ... ... 29 46.49 25.00 66 37.95 +27.6MalvernBc MLVF ... ... 13 28.20 21.00 2 24.65 -5.9MamEngy n TUSK .13p ... ... 42.30 10.88 542 39.82 +102.9ManTech MANT 1.00 1.6 21 64.90 37.02 85 62.80 +25.1ManhAssc MANH ... ... 32 54.21 39.10 237 50.68 +2.3ManhBrCa LOAN .48 7.1 15 8.00 5.25 28 6.80 +14.4Manitex MNTX ... ... ...dd 13.26 7.28 102 11.55 +20.3MannKd rs MNKD ... ... ...dd 6.96 .98 5488 1.25 -46.1Mannatech MTEX .50 2.8 8 22.40 13.50 7 17.65 +17.7MaraPat rs MARA ... ... ... 10.03 .82 690 .97 -76.5MarchxB MCHX .50e ... ...dd 3.20 2.34 43 2.77 +.5tMarinSft rs MRIN ... ... ... 15.45 5.25 11 4.90 -55.3MarPet MARPS .32e 8.3 8 4.85 2.83 3 3.86 +13.6MarinusPh MRNS ... ... ...dd 9.87 1.99 586 6.03 -26.1MktAxess MKTX 1.68 .9 48 229.84 171.45 251 186.23 -7.7MarlinBs MRLN .56 2.0 16 31.95 20.26 13 27.60 +23.2MarIntA MAR 1.32 1.1 31 149.21 96.90 2864 121.63 -10.4Marrone MBII ... ... ...dd 3.39 .85 261 1.99 +80.9MartenTr s MRTN .10 .4 34 29.60 15.60 166 22.40 +10.3tMartinMid MMLP 2.00 15.8 20 18.31 12.65 313 12.65 -9.6MarvellTch MRVL .24 1.1 21 25.18 14.87 4789 22.10 +2.9Masimo MASI ... ... 46 109.47 80.69 307 108.66 +28.1Match n MTCH ... ... 47 48.65 18.06 15855 45.60 +45.6 Materialise MTLS ... ... ... 16.50 11.23 59 13.41 +5.5MatlinPr n MPAC ... ... ... 10.09 9.65 5 10.05 +3.0MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.69 +5.3MatrixSv MTRX ... ... ...dd 20.65 9.60 189 20.15 +13.2Mattel MAT .60 3.9 ...cc 19.21 12.21 3595 15.52 +.9Mattersight MATR ... ... ...dd 3.05 1.93 60 2.60 +2.0MatthInt MATW .76 1.5 18 65.75 47.70 58 51.80 -1.9MaximIntg MXIM 1.84f 2.9 26 74.94 43.43 1229 63.48 +21.4tMaxwellT MXWL ... ... ...dd 6.61 3.50 1518 3.69 -35.9MaysJ MAYS ... ... 21 47.00 35.30 10 39.00 MazorRbt MZOR ... ... ...dd 76.56 35.80 745 47.05 -8.8McGrathR MGRC 1.36 2.3 9 68.79 38.06 121 57.99 +23.4MedalFin MFIN .20 3.5 ...dd 5.86 2.08 116 5.71 +61.8MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 25.30 -5.7MedTrBill MTBC ... ... ...dd 5.44 1.25 1164 4.80 +83.9MedTBill pf MTBCP 2.75 10.3 ... 27.99 22.21 7 26.65 +5.4MediCo MDCO ... ... ...dd 41.57 24.45 510 38.91 +42.3MediciNova MNOV ... ... ...dd 14.50 4.40 40 9.31 +43.9Medidata MDSO ... ... 88 88.87 59.60 209 77.35 +22.1MediWound MDWD ... ... ...dd 7.35 3.56 28 6.40 +43.8Medpace n MEDP ... ... 48 63.97 30.62 3361 56.33 +55.4MeetGrp MEET ... ... ...dd 4.89 1.84 621 4.29 +52.1MeiraGTx n MGTX ... ... ... 15.49 7.98 18 8.58 -42.8MelcoResE MLCO .32e 1.4 75 32.95 19.99 3905 23.22 -20.0Melinta rs MLNT ... ... ... 22.00 4.68 877 5.08 -67.9Mellanox MLNX ... ... 74 90.45 42.25 207 82.05 +26.8MelroseBn MELR .34e ... 25 20.50 17.40 19.70 -1.5MenloTh n MNLO ... ... ...dd 39.86 6.99 66 8.12 -71.7Menus n MRUS ... ... ... 26.74 13.30 11 19.93 +2.7MercadoL MELI .60 .2 ...cc 417.91 217.06 671 344.43 +9.5MercBank MBWM .96f 2.7 16 38.47 28.92 15 35.55 +.5MercerIntl MERC .50 2.8 16 18.75 10.45 177 17.85 +24.8MerchBcp n MBIN .24 1.0 ... 29.15 16.27 35 25.15 +27.8MercSys MRCY ... ... 62 55.00 30.11 387 48.39 -5.8MeridBcp EBSB .20 1.1 24 21.85 16.95 109 18.25 -11.4MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.27 -13.6MeridBio VIVO .50 3.3 25 17.10 13.35 163 14.95 +6.8MeritMed MMSI ... ... 54 61.18 36.21 271 54.50 +26.2MerrimP rs MACK ... ... 1 15.40 4.71 100 5.38 -47.5Mersana n MRSN ... ... ... 23.96 8.76 94 12.59 -23.4MesaLabs MLAB .64 .3 ...dd 224.95 122.35 23 206.25 +65.9Mesoblast n MESO ... ... ... 7.79 4.74 57 6.19 +6.0MetaFincl CASH .52 .6 19 117.98 60.70 38 92.50 -.2Methanx MEOH 1.32 1.8 21 74.18 43.00 293 71.80 +18.6Michaels MIK ... ... 11 27.87 17.66 955 20.22 -16.4Microbot rs MBOT ... ... ... 1.52 .58 284 .59 -42.2Microchp MCHP 1.45f 1.5 100 104.20 78.33 1850 97.76 +11.2MicronT MU ... ... 5 64.66 26.85 17991 53.39 +29.8Microsoft MSFT 1.68 1.5 52 111.15 71.28 15460 109.49 +28.0MicroStr MSTR ... ... 24 143.37 122.16 73 137.97 +5.1Microvisn MVIS ... ... ...dd 3.25 .89 411 .95 -41.9MidPenn MPB .60 1.9 16 37.90 26.75 12 31.20 -5.7MidConEn MCEP ... ... ...dd 2.52 .92 124 1.60 +35.6Midatech n MTP ... ... ... 2.71 .45 17 .57 -32.0Middleby MIDD ... ... 23 138.89 98.06 2587 120.43 -10.8MiddledB MBCN 1.12 2.2 16 54.90 42.10 2 50.50 +4.8MdsxWatr MSEX .90 2.0 27 46.74 33.96 27 45.02 +12.8MidlStBc n MSBI .88 2.5 24 36.50 28.70 29 34.71 +6.9MidWOne MOFG .78 2.4 17 37.94 30.56 10 32.52 -3.0MillerHer MLHR .79f 2.1 17 41.85 29.95 250 38.05 -5.0Mimecast n MIME ... ... ...dd 46.87 25.12 336 38.36 +33.8MiMedx MDXG ... ... 19 18.25 3.01 1076 4.32 -65.7Mind CTI MNDO .30e 14.2 10 2.55 2.08 7 2.12 -14.0Mindbody n MB ... ... ...dd 45.50 21.57 392 36.40 +19.5MinervaN NERV ... ... ...dd 9.25 4.80 228 8.10 +33.9Miragen rs MGEN ... ... ... 13.98 5.01 250 5.85 -43.9MiratiTher MRTX ... ... ...dd 65.35 4.50 323 58.75 +221.9Misonix MSON ... ... ...dd 18.25 8.20 19 17.40 +84.1Mitcham MIND ... ... ...dd 4.57 2.82 2 4.10 +29.3Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 2 23.90 +2.8MitekSys MITK ... ... 23 10.55 7.00 100 8.45 -5.6MitelNet g MITL ... ... ...dd 11.31 7.13 852 11.00 +33.7MobileMini MINI 1.00 2.2 38 50.40 28.10 252 45.15 +30.9MobileIron MOBL ... ... ...dd 5.30 3.20 240 5.00 +28.2ModMed n MMDM ... ... ... 10.24 9.70 23 10.02 +2.2ModMed wt MMDMW ... ... ... .68 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 2 .46 +17.9ModMed un MMDMU ... ... ... 12.50 10.20 10.96 +4.3MolecTemp MTEM ... ... ...dd 13.25 4.61 30 5.19 -48.2Moleculin n MBRX ... ... ... 3.34 1.50 83 1.64 -11.8Momenta MNTA ... ... ...dd 32.20 11.85 454 28.10 +101.4Momo MOMO ... ... ... 54.24 22.49 2140 41.31 +68.8MonakGp n MKGI ... ... ... 5.07 1.74 5 2.30 -53.7MonarCas h MCRI ... ... 32 49.63 33.33 37 47.33 +5.6Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 4745 42.39 -1.0MoneyGrm MGI ... ... ...dd 17.07 5.86 349 6.08 -53.9MngDB A n MDB ... ... ... 62.01 24.62 557 60.03 +102.3MonPwSys MPWR 1.20 .8 95 142.91 95.50 240 141.80 +26.2Monotype TYPE .46 2.2 50 26.75 18.08 449 20.90 -13.3Monro MNRO .80f 1.1 37 71.05 43.98 192 70.15 +23.2MonroeCap MRCC 1.40 10.2 9 14.80 12.18 110 13.72 -.2MonstrBv s MNST ... ... 41 70.21 47.61 2351 59.40 -6.1Mornstr MORN 1.00 .7 31 140.61 79.54 96 134.00 +38.2MoSys rs MOSY ... ... ...dd 2.23 .61 102 1.01 -9.0MotifBio n MTFB ... ... ... 13.75 6.84 3 8.20 -24.1MotifBi un MTFBW ... ... ... 9.94 1.61 4.40 +14.9MotorcarP MPAA ... ... 26 30.16 18.09 253 21.90 -12.4MotusGI n MOTS ... ... ...dd 10.66 3.75 72 5.60 +27.9MtnPDia g MPVE ... ... ... 3.95 2.20 75 2.25 -18.2Moxian n MOXC ... ... ... 4.00 1.56 16 1.66 -56.9MudrickC n MUDS ... ... ... 9.94 9.55 9.66 +.7MudrcC un MUDSU ... ... ... 10.35 9.98 10.27 +2.7MultiColor LABL .20 .3 17 89.70 61.45 78 63.60 -15.0MustBio n MBIO ... ... ...dd 13.35 5.87 54 6.67 -44.4MutualFst MFSF .72 1.9 19 40.50 33.06 6 37.75 -2.1MySize n MYSZ ... ... ...dd 3.58 .57 689 .82 +25.8Mylan NV MYL ... ... 9 47.82 29.39 23559 39.23 -7.3MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 95 1.25 -63.2MyoKard n MYOK ... ... ...dd 62.83 23.50 118 58.90 +39.9MyriadG MYGN ... ... 21 44.87 23.95 536 43.22 +25.8N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 67 39.55 +7.5NCS Mltst n NCSM ... ... ... 24.85 12.57 176 16.81 +14.0NETgear NTGR ... ... ...dd 78.30 44.10 735 68.05 +15.8NF EngSv NFEC ... ... ... 5.72 .76 120 5.37 +453.6NI Hldg n NODK ... ... ... 18.62 15.72 3 16.64 -2.0NIC Inc EGOV .32 2.0 21 18.90 12.65 245 16.30 -1.8NICE Ltd NICE .64 .6 36 116.05 73.65 159 110.04 +19.7NII Hldg n NIHD ... ... ...dd 7.29 .22 9790 4.97 +1072.2nLIGHT n LASR ... ... ... 43.63 22.14 414 30.16 +11.9NMI Hldg h NMIH ... ... 15 22.50 10.10 261 21.65 +27.4NN Inc NNBR .28 1.3 21 32.90 18.05 149 21.30 -22.8NV5 Global NVEE ... ... 31 91.55 40.01 77 89.10 +64.5NVE Corp NVEC 4.00 3.5 43 135.00 68.50 26 114.16 +32.7NXP Semi NXPI ... ... 35 125.93 90.25 4125 95.80 -18.2tNabriva n NBRV ... ... ...dd 14.10 2.36 684 2.50 -58.2NanoDim n NNDM ... ... ... 5.99 1.21 109 2.10 -31.6NanoString NSTG ... ... ...dd 16.75 5.87 416 12.67 +69.6NanoVib n NAOV ... ... ... 5.00 3.68 4.60 -1.7Nanomtr NANO ... ... 33 44.17 22.08 207 41.84 +67.9NantHlth n NH ... ... ... 5.26 2.60 25 3.18 +4.3NantKwst n NK ... ... ... 6.83 2.66 156 2.81 -37.4Napco NSSC ... ... 43 17.45 7.40 34 15.85 +81.1Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 499 92.96 +21.0Natera n NTRA ... ... ...dd 25.63 7.78 611 23.48 +161.2Nathans s NATH 1.00a 1.1 56 107.05 54.25 15 88.20 +16.8NatAmUnv NAUH .18 18.2 ... 2.32 .76 5 .99 -30.3NatlBnksh NKSH 1.19e 2.6 23 49.75 36.75 4 45.70 +.6NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 98 107.21 +10.0NatCineM NCMI .68 8.1 ...cc 8.89 5.09 489 8.38 +22.2NatlCmce n NCOM ... ... 21 48.60 38.03 36 44.15 +9.7NatEnrSv n NESR ... ... ... 11.73 9.51 1 11.30 +13.6NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4sNatGenHld NGHC .16 .6 28 28.22 16.21 154 28.09 +43.0NatGnH pfA NGHCP 1.88 7.4 ... 26.36 22.77 8 25.33 +.3NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 15 25.13 +.3NatGnH pfC NGHCN 1.88 7.4 ... 26.10 23.13 10 25.26 +.9NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 2 25.90 +1.9NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 4 3.34 +1.2NatInstrm NATI .92 2.1 55 53.57 38.70 316 44.58 +7.1NatResrch NRC .68f 1.8 74 41.99 26.35 32 37.90 +1.6NSecGrp NSEC .20 1.2 11 18.17 11.53 1 17.24 +5.4NatlVis n EYE ... ... ...cc 43.80 27.19 596 43.23 +6.5NatWstnLf NWLI .36 .1 12 368.00 276.00 10 331.01 NaturlAlt NAII ... ... 9 12.15 9.15 17 9.95 -3.4NatHlTr n NHTC .56f 2.3 6 26.11 14.15 97 24.29 +59.9NaturesSun NATR .40 4.4 ...dd 13.80 7.55 57 9.10 -21.2NatusMed BABY ... ... 51 43.60 28.00 224 35.30 -7.6Nav43 JSM 1.50 6.6 ... 25.00 20.21 4 22.75 -4.3Navient NAVI .64 4.9 7 15.61 11.48 1215 13.18 -1.1NavgGp s NAVG .28 .5 20 61.74 45.80 70 58.50 +20.1NebulaAc n NEBU ... ... ... 10.50 9.65 10.50 +8.8NebulaA un NEBUU ... ... ... 10.18 9.96 10.18 +1.6NektarTh NKTR ... ... ...dd 111.36 17.51 1996 55.96 -6.3Nemaura n NMRD ... ... ... 6.80 2.08 19 2.40 -58.3Neogen s NEOG ... ... 69 84.77 48.55 129 83.59 +35.6NeoGenom NEO ... ... ...cc 15.00 7.08 482 13.54 +52.8NeonTh n NTGN ... ... ... 16.23 10.21 42 12.15 -19.0Neonode NEON ... ... ...dd 1.42 .30 41 .38 -49.5NeosTher n NEOS ... ... ...dd 13.15 5.30 231 6.05 -40.7Neovasc g NVCN ... ... ...dd 1.89 .03 24109 .04 -93.0NeptuneT g NEPT ... ... 6 4.46 .70 362 2.79 +18.2Net1UEPS UEPS ... ... 8 13.20 8.05 107 9.26 -22.1NetElem rs NETE ... ... ... 33.51 2.56 15 6.94 -37.6sNetApp NTAP 1.60f 1.9 31 83.14 37.55 2076 82.97 +50.0NetEase NTES 2.16e .9 9 377.64 222.32 965 252.97 -26.7Netix s NFLX ... ... ...cc 423.21 164.23 5393 347.61 +81.1Netlist h NLST ... ... ...dd 1.13 .10 743 .11 -63.6NtScout NTCT ... ... 24 34.40 23.15 493 26.75 -12.2NetSolTch NTWK ... ... 33 6.60 3.09 6 6.00 +27.4Neuralst rs CUR ... ... ... 3.09 .88 44 1.11 -35.5NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 11 1.24 -28.3sNeurcrine NBIX ... ... ...dd 118.23 50.88 381 116.86 +50.6Neuronet n STIM ... ... ... 29.84 23.95 81 28.42 +2.3Neurotrpe h NTRP ... ... ... 11.93 3.40 14 10.24 +45.5NewAgeB n NBEV ... ... ... 5.14 1.56 130 1.80 -17.1NewLink NLNK ... ... ...dd 19.30 2.90 649 3.08 -62.0NYMtgTr NYMT .80 12.6 8 6.54 5.35 950 6.33 +2.6NYMtT pfB NYMTP 1.94 8.0 ... 25.74 18.66 3 24.23 -4.3NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 4 24.37 -.5NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 4 23.94 -3.0NewatrTc n NEWA ... ... ... 28.20 7.60 83 21.03 +124.0NewmrkGp NMRK ... ... 19 15.62 13.02 186 13.30 -7.4NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1716 15.14 -6.6NewsCpB NWS .20 1.3 ... 17.70 13.10 263 15.30 -7.8NewtekBsn NEWT 1.72e 7.9 ... 21.94 16.01 74 21.66 +17.1Newtek 22 NEWTZ 1.88 7.2 ... 27.14 25.47 0 25.88 -2.4Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 3 25.76 +2.6Nexeo Sol NXEO ... ... ... 11.14 6.74 652 9.78 +7.5Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.25 -3.8NexstarM NXST 1.50 2.0 7 89.75 56.65 1036 76.85 -1.7NextDec n NEXT ... ... ... 10.80 3.95 9 6.45 -22.5sNichFncl h NICK ... ... 26 10.87 7.59 30 10.80 +22.7NicoletBc n NCBS ... ... 15 61.98 51.21 9 55.37 +1.2NightstTh n NITE ... ... ... 24.94 10.01 76 17.88 +36.3Noodles NDLS ... ... ...dd 13.30 3.50 494 10.30 +96.2Nordson NDSN 1.20 .9 22 151.84 107.16 97 133.44 -8.9NorSys NSYS ... ... 92 8.08 2.77 52 3.66 -5.2NorestB NBN .04 .2 19 29.95 18.85 12 22.45 -3.0NthnTech NTIC .40 1.2 36 41.90 15.75 4 33.30 +34.5NorTrst NTRS 2.20f 2.0 19 115.61 85.69 687 111.47 +11.6NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 20 26.77 +1.9NorthdBc NFBK .40 2.5 22 18.39 15.14 30 16.27 -4.7sNthrim NRIM .96f 2.3 18 42.25 26.31 62 42.40 +25.3NwstBcsh NWBI .68 3.8 19 18.35 15.06 360 17.95 +7.3NwstPipe NWPX ... ... ...dd 22.00 14.60 24 19.08 -.3NorwdFn s NWFL .88 2.3 29 39.97 26.05 2 37.49 +13.6NovaLfstyl NVFY ... ... ...dd 3.10 1.06 7 1.82 -24.2NovaMeas NVMI ... ... 16 32.00 21.62 76 28.08 +8.4Novan n NOVN ... ... ... 7.33 2.46 16 2.76 -34.6Novanta NOVT ... ... ... 69.90 36.05 155 66.45 +32.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 44

Novavax NVAX ... ... ...dd 2.75 .94 2144 1.21 -2.4Novelion rs NVLN ... ... ...dd 9.34 3.08 45 3.39 +8.7NovoCure n NVCR ... ... ...dd 38.65 16.10 262 34.60 +71.3NovumeS n NVMM ... ... ... 4.75 1.12 150 1.76 -61.0NovusTher rs NVUS ... ... ...dd 8.61 3.12 22 5.26 +29.6NuCana n NCNA ... ... ...cc 32.00 9.32 44 22.51 +122.7NuVasive NUVA ... ... 41 68.72 44.62 427 62.92 +7.6NuanceCm NUAN ... ... ...dd 18.75 12.18 1452 15.53 -5.0Nutanix n NTNX ... ... ... 64.87 20.02 1970 51.92 +47.2NutriSyst NTRI 1.00 2.4 24 60.80 26.06 434 41.80 -20.5Nuvectra NVTR ... ... ... 23.66 7.60 584 17.52 +125.8NvNq100Dy QQQX 1.48 6.0 ...q 28.19 19.58 134 24.82 +2.5Nvidia NVDA .60 .2 49 269.20 152.91 6540 258.42 +33.6NxStageMd NXTM ... ... ...dd 29.93 22.70 583 28.23 +16.5Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 141 1.63 -53.4NymoxPh NYMX ... ... ...dd 4.60 3.00 61 3.18 -3.6O -:sO2Micro OIIM ... ... ... 2.10 1.30 124 2.13 +27.6OFS Cap OFS 1.36a 11.5 10 13.84 10.41 19 11.84 -.5OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 3 24.90 OHA Inv OHAI .08 5.4 37 1.68 .85 8 1.49 +29.1OP Bancp n OPBK ... ... ... 14.10 11.54 23 12.65 +1.6sOReillyAu ORLY ... ... 21 316.57 186.82 519 318.04 +32.2OSI Sys OSIS ... ... 71 96.64 50.50 74 79.92 +24.1OakVlyBcp OVLY .26e 1.3 18 25.65 14.55 12 20.29 +3.8OaktrSpL OCSL .38 7.7 ...dd 5.91 4.17 529 4.93 +.8OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 0 24.70 -2.0OaktStInco OCSI .63e 7.3 11 9.06 7.03 70 8.59 +2.3OasmiaPh n OASM .02p ... ... 3.17 .80 28 1.93 +119.2ObalonT n OBLN ... ... ...dd 10.40 1.46 183 1.68 -74.6ObsEva n OBSV ... ... ... 20.35 6.15 56 14.70 +50.6OceanBio OBCI .05e ... ... 5.71 3.26 9 3.70 -14.7OceanPw rs OPTT ... ... ...dd 2.54 .66 77 .70 -36.4vjOceanR rs ORIG ... ... ... 115.88 20.22 181 28.05 +4.7OceanFst OCFC .60 2.1 17 30.90 24.02 151 28.98 +10.4Oclaro OCLR ... ... 14 10.20 5.61 1651 8.94 +32.6OconeeFed OFED .40 1.5 29 30.49 25.55 26.81 -6.6OcularTher OCUL ... ... ...dd 8.28 3.30 571 5.90 +32.6OdonateT n ODT ... ... ... 32.00 15.15 39 18.84 -24.6OdysMr rsh OMEX ... ... ...dd 13.75 3.17 17 6.56 +74.0OfficeDpt ODP .10 3.3 7 6.26 2.00 7592 3.03 -14.4OhioValB OVBC .84 1.7 32 56.15 29.05 5 49.80 +23.3tOhrPhar h OHRP ... ... ...dd 2.18 .18 386 .17 -90.8Okta n OKTA ... ... ...dd 61.00 22.72 983 54.91 +114.4OldDomFrt ODFL .52 .4 35 164.10 93.29 390 147.20 +11.9OldLnBc OLBK .40f 1.2 18 35.72 26.01 39 34.50 +17.2OldNBcp ONB .52 2.7 26 20.55 15.38 421 19.55 +12.0OldPoint OPOF .44 1.5 22 34.64 24.07 9 28.73 -3.4OldSecBc OSBC .04 .3 15 16.30 10.75 131 15.30 +12.1OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.49 +.6Ollies n OLLI ... ... 34 77.50 41.31 473 70.70 +32.8OlympStl ZEUS .08 .3 9 25.84 16.58 60 23.39 +8.8OmegaFlex OFLX .96f 1.1 52 95.00 53.50 4 90.45 +26.7Omeros OMER ... ... ...dd 25.20 8.36 369 21.63 +11.3Omnicell OMCL ... ... ...cc 63.95 39.75 392 63.70 +31.3OnSmcnd ON ... ... 11 27.10 15.26 3770 22.42 +7.1OnTrack OTIV ... ... ... 2.94 .93 114 1.10 -19.1OncoMed OMED ... ... ...dd 5.56 1.74 27 2.45 -40.2Oncobiolog ONS ... ... ... 2.30 .78 7 .84 -35.4Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2tOncolBio n ONCY ... ... ... 7.40 4.05 114 4.19 -33.1Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 792 .47 -69.0OncoSec rs ONCS ... ... ...dd 2.95 .88 947 1.39 -14.5OneGpHosp STKS ... ... ...dd 3.10 1.32 13 2.86 +19.7tOneHorz rs OHGI ... ... ...dd 3.38 .35 1006 .30 -78.6180 DgrCap TURN ... ... ... 2.50 1.46 122 2.46 +24.9OneStopS n OSS ... ... ...dd 6.25 3.17 1 4.08 -16.41800Flowrs FLWS ... ... 25 14.99 7.80 75 14.40 +34.6OneSpan OSPN ... ... 90 23.35 11.05 126 17.15 +23.4OpenText s OTEX .61f 1.5 21 40.31 31.00 728 39.28 +10.1OperaLtd n OPRA ... ... ... 15.62 11.49 467 13.43 +2.4OpesAcq n OPES ... ... ... 9.98 9.66 0 9.78 +1.0OpesAcq un OPESU ... ... ... 10.15 9.11 28 10.14 +1.2OpGn wt rs OPGNW ... ... ... 2.43 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 30 1.76 -62.4Ophthotech OPHT ... ... 1 4.50 2.25 192 2.55 -18.3OpiantPh n OPNT ... ... ... 51.90 12.75 78 19.45 -15.3OpkoHlth OPK ... ... ...dd 7.24 2.66 7427 5.49 +12.0OptiNose n OPTN ... ... ...dd 30.00 15.01 125 21.07 +11.5Optibase OBAS ... ... ...dd 9.50 6.40 0 8.90 +11.8OptCable OCC .08 2.1 ...dd 4.30 2.13 2 3.79 +57.6OptimBk h OPHC ... ... ... 13.96 1.85 5 5.35 +13.8OpusBank OPB .52e 1.8 19 30.95 21.06 101 28.50 +4.4tOramedPh ORMP ... ... ... 11.34 4.91 95 4.91 -45.4OraSure OSUR ... ... 33 23.01 12.86 362 16.61 -11.9Orbcomm ORBC ... ... ...dd 11.95 8.50 1220 10.24 +.6Orbotch ORBK ... ... 22 65.75 35.66 216 64.70 +28.8Organovo ONVO ... ... ...dd 2.38 .91 574 1.30 -3.0Orgenesis n ORGS ... ... ... 16.80 6.00 27 6.76 -51.2OrignAg rs SEED ... ... ... 19.60 6.40 30 6.95 -18.2OrigBcp n OBNK .13 .3 ... 42.31 36.12 36 40.01 +6.7OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 51 .97 +10.2Oritani ORIT 1.13e 7.0 11 17.70 15.00 256 16.05 -2.1OrrstownF ORRF .52 2.0 20 27.05 23.40 4 26.05 +3.2OrthoPed n KIDS ... ... ... 31.39 14.00 58 26.50 +38.1OrthoMed OFIX ... ... 72 61.98 43.47 420 54.01 -1.3OsirisTher n OSIR ... ... ... 11.93 9.41 81 9.50 -12.4sOspyEn A n OSPR ... ... ...cc 10.85 9.47 539 10.76 +12.1OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.80 9.26 11.70 +17.6OssenInn rs OSN ... ... 16 8.90 1.50 2 2.51 -12.8Otelco OTEL ... ... 9 17.75 7.80 1 15.06 +12.8Otonomy OTIC ... ... ...dd 21.15 2.80 105 3.48 -37.4OttawaBc n OTTW .20f 1.5 92 14.99 13.61 1 13.75 -4.8OtterTail OTTR 1.34 2.8 24 49.75 39.00 85 48.25 +8.5OvaScience OVAS ... ... ...dd 1.71 .71 150 .90 -35.7Overstk OSTK ... ... ...dd 89.80 16.55 756 36.95 -42.2Ovid Th n OVID ... ... ...dd 12.44 5.28 517 6.02 -39.0Oxbridge OXBR .48 24.0 4 5.95 1.00 40 2.00 -7.1Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 18.28 10.00 36 14.26 +2.1OxfordLn OXLC 1.62 14.2 ... 11.74 9.11 256 11.44 +13.8Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 25.37 -.1OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.05 2 25.43 +.9OxfSqCap OXSQ .80 11.1 6 7.48 5.15 75 7.19 +25.3OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.3 ... 8.88 5.60 8.64 +3.1PAM PTSI ... ... 54 67.00 16.34 14 60.89 +76.9PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 0 11.85 +10.2PC Cnnctn CNXN .34e ... 18 39.79 22.66 55 37.53 +43.2PC-Tel PCTI .22 3.9 ... 7.85 5.11 40 5.67 -23.1PCM Inc PCMI ... ... ...cc 25.23 6.90 138 24.20 +144.4PCSB Fn n PCSB .03p ... 52 22.34 16.50 38 20.10 +5.5PDC Engy PDCE ... ... ...dd 66.20 36.74 1431 55.04 +6.8PDF Sol PDFS ... ... 29 18.48 9.27 265 9.88 -37.1PDL Bio PDLI .20 7.9 4 3.55 2.27 818 2.53 -7.7PDL Cmt n PDLB ... ... ... 16.95 14.46 3 14.93 -1.6tPHI vtg PHII ... ... ...dd 13.95 8.09 11 8.47 -27.6tPHI nv PHIIK .20 2.5 ...dd 13.39 8.11 126 8.12 -29.8PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 88 12.35 -3.5PLX Phr rs PLXP ... ... ... 9.41 3.20 3.70 -46.4PRA Grp PRAA ... ... 53 43.75 25.72 834 36.20 +9.0PRA Hlth PRAH ... ... 63 108.02 73.05 874 101.22 +11.1PRGX Glbl PRGX ... ... ...dd 10.30 5.78 167 9.00 +26.8PTC Inc PTC ... ... ...cc 100.79 52.20 668 93.43 +53.7PTC Thera PTCT ... ... ...dd 52.95 14.56 1312 40.72 +144.1PacWstBc PACW 2.40 4.7 15 55.86 43.08 546 51.45 +2.1Paccar PCAR 1.12 1.7 11 79.69 59.82 1159 64.44 -9.3PacBiosci PACB ... ... ...dd 5.70 2.02 1035 4.05 +53.4PacEthanol PEIX ... ... ...dd 6.06 2.30 415 2.65 -41.8PacMerc PMBC ... ... 23 10.10 7.60 5 9.95 +13.7PacPreBc PPBI .15p ... 21 46.05 32.05 307 37.10 -7.3PaciraPhm PCRX ... ... ...dd 47.55 26.95 637 45.10 -1.2tPainThr rs PTIE ... ... ...dd 12.80 1.22 325 1.16 -71.0PanASlv PAAS .14 .9 20 19.56 13.99 965 15.93 +2.4PangaeaL PANL ... ... 2 8.40 2.13 168 3.45 -6.3tPapaJohns PZZA .90 2.3 16 80.80 40.65 7689 38.94 -30.6PapaMurph FRSH ... ... 14 6.50 3.50 12 5.45 +1.3ParatekPh PRTK ... ... ...dd 29.00 9.38 2375 10.55 -41.1ParkCity PCYG ... ... 41 13.40 6.75 30 8.10 -15.2ParkOh PKOH .50 1.4 16 47.90 34.95 15 36.75 -20.0ParkeBcp PKBK .56f 2.4 16 24.80 16.25 8 23.50 +25.8ParkrVs rs PRKR ... ... ...dd 2.24 .48 45 .69 -35.0PrtnrCm PTNR ... ... 17 6.60 3.23 5 3.94 -36.0PathfdBcp PBHC .24 1.6 22 16.64 14.60 1 15.20 -1.3PatrkInd s PATK ... ... 20 72.35 45.30 129 60.50 -12.9PatrNBc rs PNBK .04 .2 24 21.15 16.30 20.00 +12.0PatriotTr n PATI ... ... 14 23.80 16.72 0 21.36 +22.9PatternEn PEGI 1.69f 9.3 14 26.56 16.58 2095 18.09 -15.8Patterson PDCO 1.04 4.6 10 40.90 20.57 2118 22.51 -37.7PattUTI PTEN .16 1.0 ...dd 25.03 14.60 2615 16.82 -26.9Pavmed n PAVM ... ... ...dd 9.31 .87 319 1.41 -38.3Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.2 28 73.10 54.20 1241 71.10 +4.4Paylocity PCTY ... ... ...cc 66.14 41.15 126 63.89 +35.5PayData rs PYDS ... ... ...dd 4.10 1.26 38 1.89 -25.2PayPal n PYPL ... ... 55 92.35 57.58 3889 86.74 +17.8pdvWirelss PDVW ... ... ...dd 39.75 22.50 104 28.95 -9.8PeakRsts SKIS .28 5.7 ...dd 5.78 4.10 5 4.90 -9.3PeapkGl PGC .20 .6 19 38.00 29.21 41 33.55 -4.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 517 58.10 +23.2PnnNtGm PENN ... ... 32 36.90 20.05 814 31.17 -.5PennVa n PVAC ... ... ... 96.13 32.49 317 80.87 +106.8PennantPk PNNT .72 9.5 8 7.84 6.29 124 7.54 +9.1PenPkFR PFLT 1.14 8.3 11 14.65 12.00 62 13.68 -.3PennsWd PWOD 1.88 4.1 18 50.00 39.59 4 45.85 -1.6PensarAc n WRLS ... ... ... 10.17 7.75 81 9.90 +2.4PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .48 -4.2PensarA un WRLSU ... ... ... 11.48 10.03 10.70 +3.7PeopUtdF PBCT .70 3.8 16 20.26 15.97 2315 18.55 -.8PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 5 25.90 -8.5PeBcOH PEBO 1.12 3.1 18 39.58 29.55 24 36.15 +10.8PeopBNC PEBK .52 1.7 16 34.54 26.00 3 30.63 -.2PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 2 45.87 -1.5PeopUtah n PUB .40f 1.1 32 38.70 26.55 12 35.85 +18.3PepsiCo PEP 3.71 3.3 35 122.51 95.94 5173 113.49 -5.4Percptr PRCP .15 1.5 30 12.25 6.80 9 10.04 +3.5Percient PRFT ... ... 44 27.90 16.99 198 27.42 +43.8Performnt PFMT ... ... ...dd 3.52 1.52 9 2.16 +30.9PerionNwk PERI ... ... ... 1.40 .71 81 1.09 +5.8PermaFix PESI ... ... ... 5.15 3.25 19 4.63 +26.7PermaPip PPIH ... ... ...dd 10.43 7.60 1 9.25 +2.8tPernixT rs PTX ... ... ...dd 3.35 1.84 57 1.86 -22.5PerryEllis PERY ... ... 8 29.59 16.35 55 29.12 +16.3PershGld rs PGLC ... ... ... 3.31 1.22 71 1.27 -47.1PetIQ n PETQ ... ... ... 29.55 17.03 254 27.30 +25.0PetMed PETS 1.08f 2.9 21 57.80 31.81 337 37.67 -17.2PFSweb PFSW ... ... ...dd 11.86 5.90 60 9.15 +23.1PhibroAH PAHC .40 .8 35 51.05 32.05 138 49.60 +48.1PhotrIn PLAB ... ... 1 10.60 7.20 338 9.10 +6.7PiedmLithn PLLL ... ... ... 17.98 12.75 4 12.93 +1.4PierisPhm PIRS ... ... ... 9.75 4.42 788 5.30 -29.8PilgrimsP PPC ... ... 8 38.39 16.30 898 17.43 -43.9Pinduodou n PDD ... ... ... 27.54 18.62 3718 20.27 -24.1PingtanM PME .04 1.5 16 4.20 1.99 22 2.60 -14.8PinnclEnt PNK ... ... ... 35.18 18.30 163 32.89 +.5PinnaclFn PNFP .56 .9 19 69.95 58.40 246 64.15 -3.2PioneerPw PPSI ... ... 23 7.95 4.40 19 4.65 -38.9Pixelwrks PXLW ... ... ...dd 7.05 3.15 333 4.24 -33.0PlatEag n EAGL ... ... ... 11.82 9.60 9.76 +.1PlatEag un EAGLU ... ... ... 11.00 8.00 51 10.10 +.9PlayaHot n PLYA ... ... ...dd 11.98 9.41 127 10.31 -4.4Plexus PLXS ... ... ... 66.78 49.20 86 61.44 +1.2PlugPowr h PLUG ... ... ...dd 3.21 1.53 3963 2.02 -14.4PlumasBc PLBC .36f 1.3 14 29.45 19.10 1 27.66 +19.2Plurlsght n PS ... ... ... 29.84 19.25 373 27.01 +35.0PluristemT PSTI ... ... ...dd 2.12 1.06 100 1.24 -10.1PoageBksh PBSK .24 .9 31 27.25 18.10 25 26.25 +25.0PointrTel h PNTR ... ... 15 19.65 9.95 5 11.40 -38.7PointsInt g PCOM ... ... 46 18.48 7.76 119 15.04 +46.2PolarPwr n POLA ... ... ... 6.85 4.01 3 6.24 +24.6Polarity rs COOL ... ... ... 41.22 15.21 220 22.46 -3.2 Pool Corp POOL 1.80f 1.1 30 162.98 97.25 99 161.26 +24.4PopeRes POPE 2.80 3.9 26 73.50 66.60 0 72.36 +3.8Popular BPOP 1.00 2.0 30 51.87 32.04 675 50.01 +40.9Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 2 25.30 +4.2PopCpII pf BPOPM 1.53 6.3 ... 24.49 17.66 1 24.18 +7.0PortolaPh PTLA ... ... ...dd 64.56 30.10 671 37.72 -22.5Potbelly PBPB ... ... ...dd 13.75 10.60 254 12.55 +2.0PotltchDel PCH 1.60 3.5 25 56.35 43.85 241 45.90 -8.0sPowellInds POWL 1.04 2.6 ...dd 38.47 22.80 129 40.08 +39.9PwrInteg POWI .64 .9 36 86.60 60.55 115 73.25 -.4PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 13 1.97 -36.9Precipio n PRPO ... ... ... 5.77 .32 259 .44 -63.7PrecTh rs AIPT ... ... ...dd 2.50 .81 51 1.21 +19.8PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 75 63.56 +8.1PrefrmdLn PLPC .80 1.0 38 96.83 47.56 6 81.50 +14.7PremFin s PFBI ... ... 12 26.05 16.78 4 19.01 -5.3Premier PINC ... ... ...dd 38.99 27.16 520 37.92 +29.9Presbia n LENS ... ... ... 7.14 1.79 9 2.30 -39.2Presidio n PSDO ... ... ... 19.74 11.97 124 14.27 -25.6PriceTR TROW 2.80 2.3 21 127.43 81.61 465 119.70 +14.1PrSmrt PSMT .70 .8 34 94.45 77.30 85 82.75 -3.9PrmEgy PNRG ... ... ...dd 75.20 43.50 73.00 +41.7sPrimoWtr PRMW ... ... 95 19.23 10.47 1210 19.09 +51.9Primoris PRIM .24 1.0 18 30.00 23.61 524 25.01 -8.0PrinPrice PSET .16e ... ... 34.60 29.10 34.60 +7.5PrinShHld PY .33e ... ... 34.81 28.54 33.36 +2.3PrinHlIn ef BTEC ... ... ... 39.21 27.02 2 35.56 +13.1PrinMill ef GENY .06e ... ... 38.63 30.03 37.50 +8.0Prin US SC PSC ... ... ... 35.98 27.61 34.46 +8.7PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 788 56.30 -20.2PriorityTc PRTH ... ... ... 12.99 8.34 2 11.05 +8.4PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 17 8.00 5.80 13 6.35 -6.6ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 3 3.00 +73.5sProQRTher PRQR ... ... ...dd 7.45 2.75 186 7.45 +131.0PrUltBio s BIB ... ... ...q 69.62 48.12 42 65.18 +16.2PrUltPQ s TQQQ ... ... ...q 68.81 34.13 7904 67.36 +45.7ProDvrs h rs IPDN ... ... ... 6.74 2.45 4 2.96 -27.6ProrEng PFIE ... ... 1 5.30 1.23 264 3.41 +77.6PrognicsPh PGNX ... ... ...dd 9.42 4.60 9013 8.22 +38.2ProgrsSoft PRGS .56 1.5 33 53.60 31.17 179 38.45 -9.7Proofpoint PFPT ... ... ...dd 130.27 82.61 988 117.79 +32.6PShtQQQ rs SQQQ ... ... ...q 30.24 11.82 10801 11.99 -44.3ProS Ris n EQRR ... ... ... 51.48 38.13 3 50.46 +8.1PrUlNBio rs UBIO ... ... ... 46.35 25.80 15 40.13 +19.3ProUShBio BIS ... ... ...q 25.21 16.24 16 16.86 -23.5ProspctCap PSEC .72 10.5 8 8.23 5.51 1322 6.86 +1.8ProtagTh n PTGX ... ... ...dd 23.97 5.50 478 10.92 -47.5ProtctInsA PTVCA 1.12 4.8 53 24.86 21.31 23.50 -3.1PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 13 23.50 -1.9ProteonTh PRTO ... ... ...dd 2.90 1.30 27 2.20 +15.8Proteos n PTI ... ... ... 8.61 1.41 126 2.49 -57.3Prothena PRTA ... ... ...dd 70.00 10.43 348 14.21 -62.1tProvent n PRVB ... ... ... 8.00 3.50 53 3.40 -29.3ProvidSv PRSC ... ... 18 83.90 48.81 334 65.96 +11.2ProvidBc n PVBC ... ... ... 29.60 19.75 6 27.95 +5.7ProvFnH PROV .56 3.1 19 20.00 17.62 1 18.33 -.4PrudntlBcp PBIP .20 1.1 93 19.87 16.04 17 18.50 +5.1PsychmCp PMD .72 3.3 20 22.88 15.99 19 21.69 +5.5tPulmatrix PULM ... ... ...dd 2.67 .37 2788 .32 -77.7PulseBio n PLSE ... ... ...dd 34.82 9.81 84 14.65 -37.9tPumaBiotc PBYI ... ... ...dd 136.90 46.60 664 48.30 -51.1PureAcq n PACQ ... ... ... 9.75 9.59 9.66 -.3PureAcq un PACQU ... ... ... 10.35 10.08 10.30 +1.8PureCycle PCYO ... ... ...dd 11.00 6.55 10 10.55 +26.3PurplInv n PRPL ... ... ...dd 13.90 6.20 42 6.67 -33.6PurpIn wt PRPLW ... ... ... 1.28 .64 .94 -13.0PyxisTnkr PXS ... ... 30 12.22 .79 24 .91 -71.7QAD Inc B QADB .24 .6 ...dd 44.24 21.58 0 39.00 +26.5QAD A QADA .29 .6 ...dd 55.35 30.50 46 52.20 +34.4QCR Hld QCRH .24 .5 16 49.70 39.85 102 43.70 +2.0QIWI plc QIWI .84e 5.5 15 20.31 13.67 199 15.19 -12.3Qorvo QRVO ... ... ...cc 86.84 64.53 502 85.55 +28.5Qualcom QCOM 2.48 3.8 ...dd 69.28 48.56 7912 65.16 +1.8QualitySys QSII .70 3.3 34 23.73 12.24 159 21.37 +57.4Qualstar rs QBAK ... ... ... 13.50 5.55 102 8.83 +5.1Qualys QLYS ... ... 87 98.30 43.35 342 88.25 +48.7Quantenn n QTNA ... ... ... 20.40 9.60 217 16.27 +33.4Quanterx n QTRX ... ... ...dd 24.81 13.53 32 14.93 -30.5Quartrhill g QTRH .05 ... 3 2.12 1.01 398 1.27 -30.9QuestRes rs QRHC ... ... ...dd 2.91 1.03 36 1.76 -23.5QuickLog h QUIK ... ... ...dd 2.22 1.05 237 1.14 -34.5Quidel QDEL ... ... ...cc 73.36 31.01 1270 64.51 +48.8QuinStreet QNST ... ... ...cc 15.05 3.45 1010 13.12 +56.6Qumu Cp QUMU ... ... ...dd 3.28 1.42 24 2.55 +7.6Quotinet QTNT ... ... ... 9.02 2.78 173 7.46 +50.7QuratRet A QRTEA ... ... 21 29.11 20.15 3937 23.00 -5.8QuratRet B QRTEB ... ... 24 28.90 20.32 0 22.97 -6.4R -:R1 RCM n RCM ... ... ... 9.40 3.05 552 8.46 +91.8RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 11 30.07 +9.9RBC Bear ROLL ... ... 44 151.50 102.18 117 139.78 +10.6RCI Hosp RICK .12 .4 12 34.84 21.91 16 32.42 +15.9RCM RCMT 1.00e ... 23 7.50 4.63 3 4.80 -23.2RF Inds RFIL .08 .8 23 10.40 1.75 68 10.05 +272.2RGC Res s RGCO .62 2.2 33 31.57 22.16 3 28.22 +4.2RLJ Ent rs RLJE ... ... ... 6.19 2.67 30 6.16 +67.4RMG Net rs RMGN ... ... ...dd 2.73 .75 50 1.11 +35.4RMR Gp h RMR 1.00 1.2 50 89.50 42.36 42 86.20 +45.4RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.75 3.85 75 4.60 +12.2RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 77 1.52 -72.7RaPhrm n RARX ... ... ...dd 17.90 4.78 736 11.14 +31.1RadNet RDNT ... ... 87 15.50 7.60 166 13.90 +37.6RadaElc rs RADA ... ... ...dd 3.86 1.77 76 2.72 -11.7Radcom RDCM ... ... 53 22.40 17.00 11 19.45 -2.0RadiSys RSYS ... ... ...dd 1.73 .53 430 1.44 +43.3RadiusHlth RDUS ... ... ...dd 41.77 22.25 727 22.61 -28.8Radware RDWR ... ... ...dd 27.91 15.82 615 27.36 +41.0RamacoRs n METC ... ... ... 9.35 3.81 83 7.28 +5.8Rambus RMBS ... ... ...dd 15.50 11.85 1211 12.75 -10.3tRandCap RAND ... ... 3 3.50 2.36 26 2.30 -23.8Randgold GOLD 2.00f 2.8 29 108.29 70.44 482 71.20 -28.0RandBcp n RNDB ... ... ... 17.45 13.36 6 17.00 +10.7Rapid7 n RPD ... ... ...dd 36.23 14.75 791 31.99 +71.4RaveRest RAVE ... ... ...dd 2.33 1.09 34 1.33 -9.1RavenInds RAVN .52 1.3 1 42.40 26.70 27 38.85 +13.1tReShape rs RSLS ... ... ... 58.88 .31 18872 .07 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 13 15.84 -5.1ReadgIntB RDIB ... ... 19 27.88 20.00 2 25.55 +11.1RealGSol rs RGSE ... ... ...dd 3.25 .30 2460 .34 -77.0RealNetwk RNWK ... ... ...dd 5.00 2.63 40 3.50 +2.3Rl NxtEc n BLCN ... ... ... 25.05 21.69 11 23.19 -4.4tRealitCh n BCNA ... ... ... 24.47 20.73 1 20.82 -14.0RealmTh n RLM ... ... ... RealPage RP ... ... 76 61.95 38.00 630 58.65 +32.4ReataPh n RETA ... ... ...dd 85.39 19.31 212 72.78 +157.0ReconTech RCON ... ... ...dd 5.36 .64 41 1.40 +7.6RecroPhm REPH ... ... ... 13.05 4.78 275 5.92 -36.0RedRobin RRGB ... ... 22 70.10 36.20 291 38.30 -32.1RedRkRs n RRR .40 1.2 ... 36.99 21.41 1137 32.21 -4.5RedViolt n RDVT ... ... ...dd 46.40 4.35 62 7.75 -83.3Redn n RDFN ... ... ... 31.50 19.18 1031 22.67 -27.6RedhillBio RDHL ... ... ... 11.49 4.30 663 6.03 +17.3Regenrn REGN ... ... 26 505.49 281.89 1161 374.27 -.4RegnxBio n RGNX ... ... 51 85.10 18.35 1392 70.55 +112.2tRegulusTh RGLS ... ... ...dd 1.52 .24 1564 .24 -76.6Reis Inc REIS .76 3.9 ...dd 24.00 15.95 22 19.70 -4.6ReliantBcp RBNC .32 1.2 27 29.99 21.90 12 27.45 +7.1Reliv In rs RELV ... ... ...dd 9.45 3.72 17 5.06 +6.1RemarkHld MARK ... ... ...dd 15.10 2.12 422 4.09 -58.0Renasant RNST .80f 1.8 18 49.78 37.68 74 45.60 +11.5RenewEn REGI ... ... 6 21.50 9.50 1101 20.35 +72.5RenminTi rs ABAC ... ... ... 4.76 1.90 4 2.17 -26.4RentACt RCII .32 2.2 25 14.94 7.22 535 14.75 +32.9Replgn RGEN ... ... 94 49.72 29.56 130 48.76 +34.4Replimun n REPL ... ... ... 16.98 14.03 42 16.34 +7.8RepBncp RBCAA .97 2.0 19 49.88 33.17 39 48.49 +27.5RepFBcp FRBK ... ... 55 9.75 7.53 129 7.75 -8.3resTORbi n TORC ... ... ...dd 21.10 7.55 104 11.94 -29.3RschFrnt REFR ... ... ...dd 1.46 .60 18 .89 -14.4Resonant RESN ... ... ... 8.55 3.17 115 4.44 -40.6ResConn RECN .52f 3.2 27 17.95 12.05 108 16.30 +5.5tRestorRob n HAIR ... ... ...dd 11.95 2.00 575 1.84 -60.0RetailOpp ROIC .78 4.1 56 20.54 16.18 525 19.00 -4.8RetoEco n RETO ... ... ... 12.75 3.13 7 3.80 -46.1Retrophin RTRX ... ... ...dd 31.87 20.09 302 27.40 +30.0RevanceTh RVNC ... ... ...dd 37.45 22.35 267 26.55 -25.7RevenHo n RVEN ... ... ... 6.75 2.32 1 3.96 -14.5tRevolutL rs RVLT ... ... ... 7.89 2.70 157 2.78 -15.5ReWalkRob RWLK ... ... ...dd 2.00 .70 319 .88 -20.0RhythmP n RYTM ... ... ...cc 37.23 16.80 54 31.83 +9.5RibbnCm n RBBN ... ... ...dd 8.36 4.97 212 6.95 -10.1RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 1.01 160 2.55 +72.3RichrdElec RELL .24 2.6 ...cc 10.40 5.31 7 9.30 +38.0RigelPh RIGL ... ... ...dd 4.71 2.14 1568 2.68 -30.9RigNet RNET ... ... ...dd 19.50 10.03 48 13.65 -8.7RiminiSt n RMNI ... ... ... 10.40 .25 72 8.06 +1.9RiotBlck RIOT 1.00p ... ... 46.20 3.08 616 6.73 -76.3RiseEdCy n REDU ... ... 21 18.60 9.50 70 12.76 -13.7RittrPh rs RTTR ... ... ... 6.47 1.83 32 2.16 -34.3RivrvwBcp RVSB .14f 1.5 17 9.75 7.65 48 9.24 +6.6RocktPh n RCKT ... ... ... 24.28 3.74 301 21.50 +105.9RockwllM RMTI ... ... ...dd 8.70 3.62 426 4.88 -16.2RockyBr RCKY .48f 1.6 20 33.45 12.80 50 30.00 +58.7RkyMChoc RMCF .48 4.6 11 12.60 10.06 10 10.43 -11.5Roku n ROKU ... ... ...dd 58.80 15.75 12425 47.25 -8.7Rosehill n ROSE ... ... ... 10.84 5.52 63 8.64 +9.9Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 1 10.15 -9.9sRossStrs s ROST .90 1.0 24 91.01 52.85 2077 91.83 +14.4RoyGld RGLD 1.00 1.2 ...dd 98.53 78.25 480 83.12 +1.2Rubicon rs RBCN ... ... ... 9.05 6.71 3 8.35 +4.6RubiusTh n RUBY ... ... ... 33.01 19.78 99 22.05 -9.1RmblOn B n RMBL ... ... ... 7.82 3.53 120 5.63 +8.4RushEntA RUSHA .12p ... 27 55.40 37.95 157 43.26 -14.9RushEntB RUSHB .12p ... 34 52.76 35.75 13 43.80 -9.1RuthsHosp RUTH .44 1.5 27 30.35 17.95 142 28.90 +33.5Ryanair RYAAY 1.55e 1.5 ... 127.61 98.27 154 101.06 -3.0S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 49 45.04 +13.1S&WSeed SANW ... ... ... 4.40 2.90 4 3.13 -19.9SB FinGp SBFG .32 1.6 14 20.45 15.61 1 19.91 +7.7SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1SB OneBc SBBX .30f 1.1 23 32.85 19.75 12 28.55 +6.3SBA Com SBAC ... ... ...cc 177.67 137.17 887 157.22 -3.8SEI Inv SEIC .60f 1.0 20 78.35 55.33 433 60.30 -16.1SelasLf rs SLS ... ... ... 17.25 1.01 413 1.07 -86.4SG Blck n SGBX ... ... ... 7.00 3.75 26 4.94 -17.4SGOCO rs SGOC ... ... ... 2.29 .90 16 .99 -6.6SI Fincl SIFI .24 1.7 14 15.70 13.75 64 13.75 -6.5SIGA Tc n SIGA ... ... ... 7.89 5.61 77 7.31 +23.7SLM Cp SLM ... ... 16 12.46 9.65 1130 11.24 -.5SLM Cp pfB SLMBP 3.32e 4.6 ... 73.00 62.47 5 71.46 +3.9SmartGlb n SGH ... ... 7 56.69 16.10 546 31.87 -5.4SMTC hg SMTX ... ... ... 3.18 1.16 4 2.58 +36.4SORL SORL ... ... 4 8.45 3.70 52 5.14 -23.5SP Plus SP ... ... 23 41.70 32.15 65 39.50 +6.5SPAR Gp h SGRP ... ... ... 3.75 1.00 12 1.26 +2.4SpdDorWrF DWFI ... ... ... 26.00 23.22 9 23.63 -6.5SPI Eng rs SPI ... ... ... 2.61 .33 101 .37 -41.5sSPS Cmce SPSC ... ... ...cc 92.34 45.02 175 91.14 +87.6SS&C Tch s SSNC .28 .5 35 60.97 36.48 955 55.09 +36.1SSLJ.cm n SSLJ ... ... ... 5.75 .56 227 1.15 -67.2SSR Mng g SSRM ... ... 22 11.44 7.64 628 10.16 +15.6SVB FnGp SIVB ... ... 27 333.74 159.44 252 321.95 +37.7sSabanCap n SCAC ... ... ... 10.14 9.84 18 10.15 +2.4SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.65 +1.2SabraHltc SBRA 1.78e 8.0 17 23.79 15.78 847 22.16 +18.1SabreCorp SABR .56 2.2 30 26.78 17.30 10084 25.13 +22.6 SAExplr rs SAEX ... ... ...dd 3.69 .65 474 .68 -68.9SaftyInsGr SAFT 3.20 3.4 24 95.20 67.50 26 93.50 +16.3SageThera SAGE ... ... ...dd 195.97 59.57 518 146.49 -11.1Saia Inc SAIA ... ... 37 87.05 51.10 82 76.10 +7.6SalemMda SALM .26 5.1 19 7.10 3.10 184 5.10 +13.3SalisbryBc SAL 1.12 2.6 16 51.80 34.65 3 43.10 -3.5SanderFm SAFM 1.28 1.3 8 176.43 95.97 274 100.77 -27.4SndySpr SASR 1.12 2.8 18 43.87 36.41 53 39.39 +.9Sanlp JBSS .55a .7 26 79.37 54.32 36 77.27 +22.2SangTher SGMO ... ... ...dd 27.50 8.40 1141 13.80 -15.9Sanmina SANM ... ... 18 39.40 24.60 463 30.55 -7.4Sano rt GCVRZ ... ... ... .60 .34 104 .54 +41.6Sapiens SPNS .20e 1.9 54 14.30 8.01 59 10.81 -6.2SareptaTh SRPT ... ... ...dd 176.50 35.26 754 121.02 +117.5Savara rs SVRA ... ... ...dd 17.19 5.07 136 11.44 -22.9scPhrma n SCPH ... ... ...dd 18.17 4.48 64 4.71 -61.0ScanSource SCSC ... ... 14 45.35 31.40 43 40.95 +14.4Schmitt h SMIT ... ... ...dd 4.47 1.55 7 2.57 -6.2Schnitzer SCHN .75 2.4 8 38.85 24.60 206 31.10 -7.2ScholRck n SRRK ... ... ... 27.02 14.00 56 15.48 -.1Scholastc SCHL .60 1.5 ...dd 47.77 33.51 137 41.23 +2.8Schulmn SHLM .82 1.9 45 45.10 26.00 152 44.00 +18.1SciGames SGMS ... ... ...dd 62.80 31.45 3477 33.40 -34.9ScrippsEW SSP .05p ... 47 20.35 10.69 369 14.59 -6.7Scynexis SCYX ... ... ...dd 2.50 1.05 128 1.48 -36.2SeaChange SEAC ... ... ... 4.03 2.40 25 3.07 -21.9SeacstBkg SBCF ... ... 24 34.95 20.58 138 30.16 +19.6SeagateT STX 2.52 4.6 14 62.70 30.60 1650 55.04 +31.5SeanrgM rs SHIP ... ... ...dd 1.66 .70 40 .98 -5.8Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 9.63 1.76 876 1.98 -44.7SearsH wt SHLDW ... ... ... 2.59 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 46 2.40 -7.7SeaSpine n SPNE ... ... ...dd 14.31 8.76 65 13.66 +35.0SeattGen SGEN ... ... ...dd 74.68 45.31 711 72.16 +34.9SecndSight EYES ... ... ...dd 2.58 .90 581 1.52 -20.4ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 410 13.88 +43.7SecWkA A n SCWX ... ... ...dd 15.88 7.83 55 12.79 +44.2SecNtl lf SNFCA .23t ... 3 6.05 4.05 4 5.05 +1.0SelectBc lf SLCT ... ... 20 14.14 10.90 2 12.65 +.1SelIncREIT SIR 2.04 9.9 18 26.26 17.90 320 20.68 -17.7SelectaB n SELB ... ... ... 24.02 7.95 195 13.02 +32.7SelectvIns SIGI .72 1.2 20 62.95 46.28 203 61.05 +4.0SmLEDS rs LEDS ... ... ...dd 10.49 1.61 69 3.93 +5.4sSemtech SMTC ... ... 64 51.90 31.30 370 51.45 +50.4SenecaB SENEB ... ... ...dd 35.95 27.00 28.05 -17.5SenecaA SENEA ... ... ...dd 36.60 25.45 10 29.05 -5.5SenesTc n SNES ... ... ...dd 3.87 .30 335 .98 +36.4SenHous SNH 1.56 8.4 12 20.27 14.86 1045 18.56 -3.1SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 3 24.61 -2.6SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 6 26.07 -2.9Senmiao n AIHS ... ... ... 8.91 3.75 1 4.25 -24.8Senomyx SNMX ... ... ...dd 1.71 .56 68 1.10 -15.4SensusHlt n SRTS ... ... ... 7.71 4.31 23 7.50 +45.3SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.84 +.9SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.16 +1.9SeqentialB SQBG ... ... ...dd 3.25 1.36 610 2.15 +20.8SeresTh n MCRB ... ... ...dd 17.42 6.65 88 8.10 -20.1SvcSource SREV ... ... ...dd 4.47 2.61 430 3.18 +2.9ServiFst s SFBS .44 1.0 20 44.95 32.54 48 42.52 +2.5SesenBio SESN ... ... ...dd 3.50 .62 722 1.54 +89.9SevStars h SSC ... ... ...dd 7.00 1.26 195 2.15 -53.4sSevernBc SVBI .12 1.4 40 8.80 6.70 4 8.73 +20.3SharingE rs SEII ... ... 41 12.40 2.52 33 3.24 -57.3tSharps SMED ... ... ...dd 5.73 3.46 12 3.44 -15.9SharpSprg SHSP ... ... ...dd 12.50 3.07 101 11.62 +163.9ShndTele s SHEN .26f .7 ... 41.80 29.93 276 36.10 +6.8ShiftPixy n PIXY ... ... ... 6.35 2.00 71 2.91 +1.2Shiloh SHLO ... ... 38 10.98 6.45 16 8.74 +6.6Shineco n TYHT ... ... ... 4.60 1.23 51 1.28 -44.3Shire SHPG 1.05e .6 89 177.51 123.73 600 172.66 +11.3ShoeCarnvl SCVL .32f 1.0 21 36.24 15.08 113 31.79 +18.8ShoreBcsh SHBI .32f 1.7 19 20.09 15.74 50 19.02 +13.9sShotSpot n SSTI ... ... ... 48.55 10.51 190 48.71 +246.7Shuttery SFLY ... ... ...cc 100.34 39.76 2996 78.90 +58.6SiebertFn SIEB .10a .8 ...dd 21.61 3.60 17 12.17 -9.9SiennaBi n SNNA ... ... ... 29.25 12.77 249 15.04 -17.1sSientra SIEN ... ... ...dd 21.91 8.79 863 21.78 +54.9SierraBc BSRR .64 2.2 17 30.01 24.18 139 29.68 +11.7SierOnc g n SRRA ... ... ...dd 4.09 1.40 597 2.35 -37.0SierraWr SWIR ... ... 19 26.10 15.10 214 19.55 -4.4SifyTech SIFY .02e 1.0 ... 2.10 .43 32 1.69 +65.0SigmaDsg SIGM ... ... ...dd 7.00 5.50 694 6.08 -12.6SigmaL wt SGLBW ... ... ... .90 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 43 .85 -60.5Sigmatr SGMA ... ... 14 11.61 5.26 4 7.05 -30.4SignatBk SBNY .56p ... ... 161.92 108.89 729 111.23 -19.0SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 216 27.51 -6.4SilcLtd SILC 1.00 2.6 17 77.95 32.00 15 38.31 -45.4SilcnLab SLAB ... ... 90 110.70 71.75 248 98.00 +11.0SilicnMotn SIMO 1.20 2.1 21 58.04 41.36 420 56.75 +7.2SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3.69 -12.7Silvercrest SAMG .56 3.3 23 18.27 11.85 19 16.80 +4.7SimmnsFst s SFNC .60 2.0 19 33.45 24.98 211 30.35 +6.3SimplyGd n SMPL ... ... ... 17.56 10.93 389 17.21 +20.7SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.3 38 23.95 13.38 63 18.45 +14.6tSina SINA ... ... 38 124.60 78.71 3156 74.88 -25.4Sinclair SBGI .72 2.7 11 40.15 25.13 3534 27.10 -28.4SinoGlobl SINO ... ... ...dd 3.84 1.04 13 1.19 -53.5Sinovac h SVA ... ... ...dd 8.75 6.65 48 6.81 -13.6SiriusXM SIRI .04 .6 39 7.70 5.17 12850 6.95 +29.7SitoMobl rs SITO ... ... ...dd 8.60 2.04 64 2.17 -67.7SkySolar SKYS ... ... ...dd 2.43 .82 4 .96 -36.1SkyWest SKYW .40 .7 17 62.45 31.75 133 60.65 +14.2SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1062 95.42 +.5SleepNmbr SNBR ... ... 22 40.72 26.22 607 30.96 -17.6SmartFn rs SMBK ... ... 21 27.69 19.49 51 24.80 +14.3SmartSnd n SND ... ... ... 11.06 4.81 632 5.30 -38.8SmthM hrs SMSI ... ... ...dd 3.41 .91 149 2.49 -12.3SocilRltyA n SRAX ... ... ...dd 7.95 1.11 244 4.45 -21.2SocketM n SCKT ... ... ... 4.31 1.86 11 2.33 -35.0sSodaStrm SODA ... ... 44 125.73 57.12 802 124.59 +77.1Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.18 46 6.59 -38.5SolarCap SLRC 1.64 7.6 12 22.55 19.70 75 21.45 +6.1SolarSCap SUNS 1.41 8.3 15 18.40 16.10 16 16.96 -4.5SolarEdg n SEDG ... ... 23 70.74 24.70 707 48.15 +28.2Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 9 2.61 +45.1SolidBio n SLDB ... ... ...dd 54.84 6.83 102 38.99 +72.4Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 1846 1.47 -33.8SonicCorp SONC .64 1.9 22 37.44 22.11 532 34.00 +23.7SonicFdry SOFO ... ... ...dd 3.96 2.01 3 2.29 -23.9tSonomaPh SNOA ... ... ...dd 6.88 2.15 124 1.92 -64.8Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 2985 18.14 -8.9Sophiris SPHS ... ... ...dd 4.05 1.80 136 2.76 +21.6SorrentoTh SRNE ... ... 27 10.65 1.50 817 5.35 +40.8SotherlyH SOHO .50f 7.0 ...cc 7.20 5.78 43 7.13 +10.5SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 3 25.42 -.9SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 0 25.15 -.8SouMoBc s SMBC .52f 1.3 17 41.49 30.76 17 39.26 +4.4sSoundFin SFBC .56 1.4 24 40.43 31.15 0 40.45 +18.9SouthState SSB 1.36f 1.6 23 94.50 78.60 101 84.10 -3.5SthnFstBsh SFST ... ... 18 48.75 33.25 6 43.85 +6.3SoNatBcVa SONA .32 1.8 33 18.24 15.11 21 17.53 +9.4SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 42 35.35 +5.0SparkEn s SPKE .72 8.1 ...dd 21.10 8.05 245 8.90 -28.2SparkEn pf SPKEP 2.19 9.4 ... 27.49 21.90 4 23.38 -12.1SparkTh n ONCE ... ... ...dd 96.59 41.06 2241 57.70 +12.2SpartnMot SPAR .10 .7 26 19.45 8.55 335 14.95 -5.1SprtnNash SPTN .72 3.0 ...dd 27.72 16.32 137 23.99 -10.1SpectPh SPPI ... ... ...dd 24.20 8.58 553 21.00 +10.8SperoTh n SPRO ... ... ... 19.00 9.66 274 11.48 -2.3Sphr3D grs ANY ... ... ... 5.22 .29 150 .30 -87.8Spherix rs SPEX ... ... ...dd 2.42 .96 13 1.05 -25.0SpirtTex n STXB ... ... 74 22.55 20.04 6 21.53 -1.5Splunk SPLK ... ... ...dd 121.64 56.80 595 103.26 +24.6SpokHldgs SPOK .50 3.4 34 18.85 13.75 180 14.80 -5.4SportsWhs SPWH ... ... 10 6.99 3.40 216 4.69 -29.0SprBkPh n SBPH ... ... ...dd 18.93 10.81 4 14.10 +4.9SprottFoc FUND .75e 9.7 ...q 8.39 7.26 41 7.74 -2.3Sprouts SFM ... ... 24 28.29 17.55 1123 23.33 -4.2StaarSur STAA ... ... ... 43.15 10.25 1398 38.95 +151.3Staff360 rs STAF ... ... ... 5.70 1.14 409 2.12 -32.7Stamps.cm STMP ... ... 30 285.75 160.00 286 255.15 +35.7tStd AVB n STND ... ... ... 31.60 30.05 12 30.15 -2.9StarBulk rs SBLK ... ... ...dd 14.60 8.62 551 13.64 +21.1StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 4 25.31 StarsGp g TSG ... ... ... 38.95 15.85 1186 31.95 +37.1Starbucks s SBUX 1.44f 2.8 24 61.94 47.37 7256 51.55 -10.2StatAutF STFC .40 1.3 ...cc 34.31 22.11 12 30.73 +5.5StateBkFn STBZ .80 2.5 20 35.99 25.41 102 32.34 +8.4SteadyM n STDY ... ... 11 6.55 2.60 59 4.65 +25.7StealthGas GASS ... ... 15 4.70 2.94 22 3.64 -16.5SteelCon STCN ... ... ... 2.90 1.46 12 2.12 -14.9StlDynam STLD .75 1.7 13 52.10 32.20 1302 44.91 +4.1SteinMart s SMRT .30 13.4 ...dd 4.04 .48 111 2.24 +93.1StellrAcq n STLR ... ... ... 10.49 10.00 96 10.43 +2.2StellAcq wt STLRW ... ... ... .45 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 91 14.20 -9.0Stericycle SRCL ... ... ...dd 79.18 56.64 776 61.71 -9.2Stericyc pf SRCLP 5.25 11.3 ... 68.36 43.93 9 46.52 -12.2tSterlBcp n SBT .04 .3 ... 14.98 11.66 132 11.98 -5.7SterlCons STRL ... ... 20 18.90 9.42 232 15.35 -5.7SMadden SHOO .80 ... 25 56.70 37.25 344 55.70 +19.3Stewrdshp SSFN .12 1.1 13 12.75 8.50 0 10.50 +2.4StitchFix n SFIX ... ... ... 35.45 14.48 1057 29.93 +15.9StockYBc s SYBT .92 2.4 19 41.90 31.90 79 38.35 +1.7StoneCastle BANX 1.52 6.8 17 24.92 20.00 9 22.21 +10.3StrataS rs SSKN ... ... ...dd 2.81 1.06 127 2.08 +69.1Stratasys SSYS ... ... ...dd 25.00 17.17 1942 23.18 +16.1StratEdu STRA 2.00f 1.6 37 132.01 76.40 103 123.79 +38.2Strattec STRT .56 1.7 18 49.20 29.70 4 33.30 -23.5StratusPrp STRS 1.00e ... 52 35.90 27.25 2 29.90 +.7StreamHlth STRM ... ... ... 2.82 .92 9 1.28 -24.3StrgbrBio n SBBP ... ... ... 9.25 4.30 10553 5.90 -18.6SummerInf SUMR ... ... ...dd 2.25 .72 57 1.57 +4.7SumFWV SMMF .52 2.1 13 28.16 21.20 7 25.16 -4.4SumtSem n WISA ... ... ... 5.00 4.20 8 4.89 +4.0SmtStB s SSBI .48 3.0 23 16.10 11.65 3 16.09 +27.7SumTher n SMMT ... ... ...dd 16.86 2.16 40 2.36 -78.7SunHydrl SNHY .36 .8 40 70.83 41.68 302 47.64 -26.4SundEng n SNDE ... ... ... 9.59 3.61 4 5.88 -1.0SunesisP rs SNSS ... ... ...dd 7.69 1.82 240 2.34 -36.6SunOpta STKL ... ... ...dd 9.65 6.27 486 8.25 +6.5SunPower SPWR ... ... ...dd 10.00 6.46 979 7.39 -12.3Sunrun n RUN ... ... 13 16.45 4.21 1311 14.29 +142.2Sunworks n SUNW ... ... ... 1.95 .90 31 .98 -6.4SuperMicro SMCI ... ... 14 27.90 16.10 707 19.65 -6.1SuperCom SPCB ... ... ...dd 4.95 1.53 144 1.75 -55.2SupTech rs SCONW ... ... ... 14.90 2.41 99 2.58 -76.3SupGpCos s SGC .40f 2.1 17 28.85 18.53 21 19.07 -28.6Supernus SUPN ... ... 36 61.25 33.30 2531 48.70 +22.2supprt.cm rs SPRT ... ... ...dd 3.15 2.01 16 2.70 +11.6SurfaceOn n SURF ... ... ... 18.18 10.38 37 10.55 -20.9SurgPtrs n SGRY ... ... ...dd 20.60 7.10 433 15.75 +30.2sSurmodic SRDX ... ... ...cc 67.67 24.25 178 67.80 +142.1SykesEnt SYKE ... ... 51 33.48 25.77 91 29.38 -6.6Symantec lf SYMC .30 1.5 9 34.20 17.81 7765 19.44 -30.7Synacor SYNC ... ... ...dd 3.79 1.35 183 2.35 +2.2sSynalloy SYNL .13m .5 ...dd 24.40 10.41 43 24.55 +83.2Synaptics SYNA ... ... ...dd 55.25 33.73 439 49.11 +23.0SyndaxP n SNDX ... ... ...dd 15.20 6.10 475 7.39 -15.6SyneosH h SYNH ... ... ...dd 59.80 31.10 1216 49.05 +12.5SynrgyPh SGYP ... ... ...dd 3.90 1.43 6627 1.86 -16.6tSynlogic rs SYBX ... ... ...dd 23.00 8.61 223 8.17 -15.8Synopsys SNPS ... ... 46 94.80 75.59 795 92.88 +9.0Syntel SYNT 15.00e ... 20 40.89 17.79 782 40.57 +76.5Synthes rs SES ... ... ... 4.71 2.00 12 2.75 -3.2Sypris SYPR .08 5.0 ...dd 1.90 1.25 16 1.60 +15.9SyrosPhar n SYRS ... ... ... 24.38 6.30 86 11.53 +18.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 45

T -:T-MobileUS TMUS ... ... 26 66.52 54.60 3107 65.50 +3.1TAT Tch h TATT .34e 4.6 17 11.65 7.20 2 7.35 -30.0TCG BDC n CGBD 1.48a 8.3 11 20.30 16.73 139 17.79 -11.2TCP Cap TCPC 1.44 9.8 11 17.03 13.72 273 14.75 -3.5TD Ameritr AMTD .84 1.4 28 63.01 41.88 1794 58.31 +14.0tTDH Hld n PETZ ... ... ... 31.75 2.43 5 2.54 -55.0TESSCO TESS .80 4.7 33 24.85 12.15 5 16.90 -16.1TFS Fncl TFSL .68 4.4 52 16.62 14.32 61 15.51 +3.8TG Thera TGTX ... ... ...dd 17.35 7.25 1169 11.50 +40.2THL Credit TCRD 1.08 13.8 8q 10.06 7.70 134 7.84 -13.4TMSR Gl s TMSR ... ... 93 6.37 3.50 4.18 -16.2TOP Shi rs TOPS ... ... ... 46.00 .69 390 .00 -60.4TPI Co n TPIC ... ... ... 32.22 16.35 1229 29.01 +41.8TSR Inc TSRI ... ... 46 9.40 3.80 6 8.20 +57.6tTTEC Hl TTEC .54f 2.1 25 43.75 29.45 206 26.25 -34.8TTM Tch TTMI ... ... 44 19.91 12.76 675 19.21 +22.6Tabula n TRHC ... ... ...cc 70.15 14.52 486 64.43 +129.7sTactSys n TCMD ... ... ...cc 59.78 22.72 341 58.57 +102.1Taitron h TAIT .10 4.9 ...dd 2.89 1.22 11 2.05 +22.0TakeTwo TTWO ... ... ...dd 130.43 87.66 2163 124.95 +13.8Talend n TLND ... ... ...dd 64.55 35.46 208 56.06 +49.6TandmD rs TNDM ... ... ...dd 33.93 2.14 2415 30.30 +1183.9TandyLthr TLF ... ... 12 8.75 6.79 1 7.80 +.6Tantech n TANH ... ... ... 4.54 1.10 517 1.56 -39.5Taoping h TAOP ... ... ...dd 5.20 .86 42 1.14 -23.0Tapimmu n TPIV ... ... ... 13.55 2.58 207 7.26 +85.2Tarena TEDU .28e 3.1 ...dd 19.25 7.11 56 9.01 -39.9TaylrDv TAYD ... ... 25 15.14 9.70 1 11.63 -13.3TechData h TECD ... ... 27 111.10 75.31 117 85.07 -13.2TechComm TCCO ... ... ...dd 15.40 3.70 157 5.00 -56.3TechTarg TTGT ... ... ... 34.47 9.11 475 29.04 +108.6Tecnoglass TGLS .56 6.3 21 9.88 5.50 12 8.95 +21.8Tecogen TGEN ... ... ... 4.20 2.05 3 3.24 +20.0Telenav TNAV ... ... ...dd 6.90 4.50 115 5.75 +4.5Teligent TLGT ... ... ...dd 7.34 2.43 310 3.97 +9.4Tellurian rs TELL ... ... ...dd 13.74 6.45 1180 6.92 -29.0sTenable n TENB ... ... ... 33.89 29.10 461 33.95 +12.2TenaxTh rs TENX ... ... ... 12.63 4.41 3 6.30 -35.7TerrFmP lf TERP 2.13e 20.2 ... 14.20 9.55 604 10.52 -12.0TerritBcp TBNK .88f 2.9 16 33.00 28.12 11 30.20 -2.2Tesaro TSRO ... ... ...dd 136.45 25.62 2143 26.86 -67.6Tesla Inc TSLA ... ... ...dd 389.61 244.59 24534 370.34 +18.9TetraTc TTEK .48 .7 28 70.75 39.95 327 68.90 +43.1Tetraphase TTPH ... ... ...dd 7.98 2.05 436 3.25 -48.4TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 5 25.54 +1.1TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 16 25.41 -.5TxCapBsh TCBI ... ... 18 103.05 69.65 313 92.30 +3.8TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.1 29 120.75 79.60 2891 116.16 +11.2TexRdhse TXRH 1.00 1.6 29 70.86 44.29 454 63.80 +21.1The9Ltd rs NCTY ... ... ... 5.04 .83 42 .89 -53.8TherapMD TXMD ... ... ...dd 7.66 4.34 1971 5.23 -13.4TherpxBio n TRPX ... ... ... 7.69 3.00 20 3.71 -30.5TheravBio TBPH ... ... ...dd 35.90 21.27 369 27.69 -.7TheStreet TST .10 4.7 4 2.50 .75 107 2.14 +47.61347PrpIns PIH ... ... 47 8.25 6.55 5 7.50 +3.41347PrIn pf PIHPP ... ... ... 28.00 24.15 0 25.91 +6.2ThundBr n TBRG ... ... ... 9.67 9.60 9.61 -.4ThundBr un TBRGU ... ... ... 10.18 9.97 77 10.16 +1.1TiberAcq n TIBR ... ... ... 9.74 9.55 9.60 +.3TiberAc un TIBRU ... ... ... 10.19 10.00 1 10.17 +1.5TileShop TTS .20 ... 46 16.05 5.15 339 8.25 -14.1Tilray n TLRY ... ... ... 34.10 20.10 336 24.74 +10.5TmbrlndBc TSBK .52a 1.4 19 39.45 25.50 8 36.52 +37.6Tiptree TIPT .14 2.2 20 7.24 5.35 14 6.45 +8.4TitanMach TITN ... ... ...dd 25.09 11.68 165 15.17 -28.3TitanPh rs TTNP ... ... ... 2.85 .60 25 .93 -29.8TivityHlth TVTY ... ... 19 48.50 29.95 479 34.00 -7.0Tivo Cp TIVO .72 5.9 93 20.18 11.30 976 12.15 -22.1Tocagen n TOCA ... ... ... 14.66 8.31 116 8.81 -14.0TonixPh rs TNXP ... ... ...dd 5.11 .89 202 1.14 -67.0TopImage TISA ... ... ...dd 1.75 .95 4 1.03 -9.6Torchlght TRCH ... ... ...dd 1.51 .95 221 1.18 -11.9sTottenAc un TOTAU ... ... ... 10.17 10.12 152 10.21 +.8TowerSemi TSEM ... ... 11 36.69 19.61 352 20.67 -39.3TownSprts CLUB ... ... ...dd 14.85 5.00 128 9.80 +76.6TowneBank TOWN .64f 2.0 ... 35.30 27.85 133 32.20 +4.7TraconPh n TCON ... ... ...dd 3.95 2.00 50 2.45 -26.9TractSupp TSCO 1.24f 1.5 24 82.68 51.85 1486 81.27 +8.7TradDsk A n TTD ... ... ... 97.87 40.70 728 91.37 +99.8TrnWEnt TWMC ... ... 3 3.10 .80 78 1.03 -43.6TransAct TACT .36 2.5 34 15.80 8.75 35 14.55 +9.8Transcat TRNS ... ... 35 23.80 12.00 31 23.65 +66.0TransGlb TGA .20 6.2 ...dd 4.13 1.07 419 3.21 +123.1TranslBio n TBIO ... ... ... 16.60 9.21 107 10.50 -8.9TravelCtrs TA ... ... ...dd 5.85 2.95 171 4.05 -1.2TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 13 24.45 -3.2TravelC 29 TANNL 2.00 8.4 ... 25.27 17.09 43 23.85 -5.4Travelct 30 TANNZ 2.00 8.5 ... 25.55 17.00 1 23.66 -5.3Travelzoo TZOO ... ... 49 21.15 5.75 142 13.25 +105.4TrmntMtg n TRMT ... ... ...dd 17.94 11.10 3 12.92 -12.0Trevena TRVN ... ... ...dd 2.88 1.34 992 1.56 -2.5Tricida n TCDA ... ... ... 34.80 21.87 90 24.00 -7.7TriCoBsh TCBK .68 1.7 23 43.80 33.36 96 39.36 +4.0TridntAcq n TDAC ... ... ... 9.80 9.72 9.80 +.5TridntAcq un TDACU ... ... ... 10.14 10.00 2 10.01 -.2TrilliumTh TRIL ... ... ... 13.30 4.15 28 5.05 -30.3sTriMas h TRS ... ... 23 30.63 22.70 188 31.35 +17.2Trimble TRMB ... ... 56 45.70 32.01 1295 40.11 -1.3TrinityBio TRIB .88 19.6 4 6.54 4.22 24 4.50 -11.8TrinMrg n TMCX ... ... ... 9.82 9.72 325 9.80 +.4TrinMrg un TMCXU ... ... ... 10.25 10.00 2 10.22 +2.1TripAdvis TRIP ... ... ...cc 62.36 29.50 1219 54.73 +58.8TriStCap TSC ... ... 18 30.10 20.30 218 29.25 +27.2TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 20 26.35 +1.7TriumphBc TBK ... ... 24 44.05 26.80 309 42.20 +34.0Trivago n TRVG ... ... ... 17.95 4.01 766 4.58 -33.0Tronc TRNC ... ... ...cc 24.74 12.58 1879 16.64 -5.4Trovagn rsh TROV ... ... ... 12.96 .65 436 .81 -78.1TrueCar TRUE ... ... ...dd 19.74 8.75 899 11.32 +1.1TruettHrst THST ... ... ...dd 2.50 1.26 32 1.49 -28.0Trupanion TRUP ... ... ...dd 46.70 20.52 382 37.79 +29.1TrstNY TRST .26 2.8 17 9.70 7.51 117 9.20 Trustmk TRMK .92 2.6 17 35.68 28.16 222 35.27 +10.7T2 Biosys TTOO ... ... ...dd 9.98 2.80 573 5.98 +45.1Tucows grs TCX ... ... 44 71.75 49.70 86 57.00 -18.6TuesMrn TUES ... ... ...dd 4.10 1.65 69 2.90 +5.5Tuniu TOUR ... ... ...dd 9.88 5.81 39 7.38 -3.8TurtleBc rs HEAR ... ... ... 34.50 1.64 2767 29.70 +1539.1TwlSeas n TWLV ... ... ... 9.94 9.52 9 9.60 +.7TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.30 10.18 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .35 50 .40 +14.321stCFoxA FOXA .36 .8 21 50.15 24.81 8347 45.46 +31.721stCFoxB FOX .36 .8 19 49.65 24.30 4047 44.96 +31.821Vianet VNET ... ... 33 11.54 4.17 294 8.61 +7.9TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 34 26.32 -.9TwoRvrBc TRCB .22f 1.2 22 20.75 16.51 4 18.50 +2.02U TWOU ... ... ...dd 98.58 45.50 968 72.57 +12.5TymeTch n TYME ... ... ... 9.50 2.01 497 2.51 -60.7U -:US AutoPts PRTS ... ... 2 3.14 1.32 174 1.37 -45.6US Concrte USCR ... ... ...cc 86.35 44.00 584 51.80 -38.1US Gld rs USAU .21e ... ... 3.27 1.05 64 1.26 -22.7UFP Tch UFPT ... ... 26 37.05 25.88 4 35.15 +26.4UMB Fn UMBF 1.16 1.6 19 82.14 62.27 154 74.82 +4.0USEcology ECOL .72 1.0 39 73.10 44.50 36 68.60 +34.5USGlobInv GROW .03 1.8 ... 7.49 1.25 38 1.66 -57.4USA Tc pf USATP ... ... ... 27.82 20.75 0 26.00 +3.4USA Tech h USAT ... ... ... 15.58 4.90 256 15.10 +54.9USA Trk USAK ... ... ...cc 29.15 7.98 31 21.73 +19.9UTStarcm UTSI ... ... 13 6.51 2.00 28 3.55 -36.9Ubiquiti UBNT .17 .2 22 89.99 47.78 468 79.72 +12.3UltaBeauty ULTA ... ... 25 261.40 187.96 503 236.00 +5.5UltimSoft ULTI ... ... ...cc 297.93 181.59 391 283.93 +30.1UltraClean UCTT ... ... 6 34.59 13.12 563 14.75 -36.1UltPetro n UPL ... ... ... 10.18 1.54 2734 1.69 -81.3Ultragenyx RARE ... ... ...dd 87.33 41.67 434 77.59 +67.3Ultralife ULBI ... ... 28 10.95 5.80 23 10.00 +52.7Umpqua UMPQ .80 3.7 16 24.89 16.77 1099 21.51 +3.4UniQure QURE ... ... ... 40.99 7.52 531 31.96 +63.1UnicoA UNAM ... ... ...dd 11.30 6.80 7.05 -17.5UnionBkVA UBSH .92f 2.3 23 42.74 30.45 133 40.87 +13.0UnionBkVT UNB 1.20 2.3 26 55.00 40.05 2 53.30 +.7UnBnOH UBCP .52 4.0 19 14.00 11.55 2 13.15 -.8UtdBOH UBOH .48 2.1 13 24.00 20.35 2 23.40 +5.4UBSI UBSI 1.36 3.5 23 38.80 31.70 258 38.45 +10.6UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 8 27.60 +34.3UtdCmBks UCBI .60f 1.9 18 34.18 24.47 240 31.05 +10.3UCmntyFn UCFC .28f 2.7 18 11.98 8.55 78 10.53 +15.3UtdFnBcp UBNK .48 2.7 16 19.35 15.47 200 17.73 +.5UtdFire UFCS 1.24f 2.5 31 61.56 38.95 292 50.51 +10.8UtdInsur UIHC .24 1.1 ...dd 22.23 13.60 62 20.89 +21.1UtdNtrlF UNFI ... ... 10 52.69 31.84 676 34.27 -30.4USecBcCA UBFO .36 3.3 24 11.65 8.45 2 10.85 -1.4US Engy rs USEG ... ... ...dd 1.96 .69 126 1.07 -28.7USLime USLM .54 .7 23 101.40 70.56 2 77.44 +.4UtdTherap UTHR ... ... 8 152.55 100.57 1053 126.17 -14.7UtdGrdian UG 1.50e 8.0 28 21.33 15.00 5 18.86 +2.0UnitGrp UNIT 2.40 13.3 46 23.42 13.81 1091 17.98 +1.1UnityBcp UNTY .28f 1.2 15 25.50 16.15 2 23.80 +20.5UnityBio n UBX ... ... ... 20.48 12.75 16 15.74 -5.5UnivDisp OLED .24 .2 62 209.00 78.75 1289 102.00 -40.9UnvElc UEIC ... ... 15 67.44 26.97 103 43.05 -8.9UnivFor s UFPI .35e 1.0 16 39.58 25.93 214 36.62 -2.7sUnvLogist ULH .42 1.2 26 35.30 14.05 62 35.55 +49.7UnvStainls USAP ... ... 68 31.20 17.30 66 29.82 +39.2UnivstPa UVSP .80 2.9 16 32.35 26.61 217 27.85 -.7UnumTh n UMRX ... ... ...dd 17.66 10.15 471 15.02 +35.2UplandSoft UPLD ... ... ...dd 37.35 18.52 301 33.98 +56.9UrbanOne UONE ... ... ...dd 4.85 1.25 175 3.09 +66.9UrbanOnD UONEK ... ... ... 2.40 1.35 15 2.35 +34.3UrbanOut URBN ... ... 24 48.24 16.68 1168 46.71 +33.2UrogenP n URGN ... ... ... 69.57 17.10 46 45.01 +21.0UtahMed UTMD 1.08 1.2 ... 117.65 69.25 17 91.00 +11.8Uxin Ltd n UXIN ... ... ... 10.49 5.08 477 6.62 -31.5V -:VBI Vac n VBIV ... ... ... 5.10 1.85 394 1.92 -55.0VEON VEON .29e 9.9 ... 4.47 2.20 2272 2.94 -23.4VOXX Intl VOXX ... ... 5 8.85 4.64 46 5.30 -5.4VSE Corp s VSEC .32f .8 15 59.90 40.37 9 40.89 -15.6Valerits hn VLRX ... ... ... 6.79 1.19 368 1.44 -49.5ValueLine VALU .76 3.5 20 25.14 13.26 1 21.80 +12.7VanE GenD GNRX ... ... ...q 64.65 53.83 24 62.76 +5.8VanE VecBi BBH ... ... ...q 136.83 111.36 7 130.06 +4.4sVandaPhm VNDA ... ... ...dd 22.30 11.90 951 21.95 +44.4VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 44 63.82 -4.7VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 33 66.29 VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 149 75.88 -5.5V exUSRE VNQI 2.86e 4.9 ...q 65.20 57.16 566 58.13 -3.9VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 140 59.76 -.9VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1732 78.14 -1.5VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 5 81.25 -4.4VangR3K VTHR 2.17e 1.7 ...q 131.69 110.90 2 131.45 +7.0VanR2KGr VTWG .82e .5 ...q 155.90 117.80 7 152.69 +12.7VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 4 117.18 +7.0VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 42 134.65 +10.1VanR1KGr VONG 1.65e 1.1 ...q 155.81 123.04 35 155.17 +12.4VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 477 62.30 -2.6VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 24 110.28 +1.6VangR1K VONE 2.28e 1.7 ...q 131.39 110.94 12 131.26 +7.2VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 1585 51.24 -2.3VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 683 88.28 -7.8VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 102 73.09 -6.3VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 1027 83.72 -4.2VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 594 48.78 -.1VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 979 54.62 +.5VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 574 55.02 -3.2VantEng n VEAC ... ... ... 9.97 9.62 1 9.92 +2.1VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.50 9.97 10.50 +3.0VarexImag VREX ... ... ... 43.76 27.31 278 28.16 -29.9Varonis VRNS ... ... ...dd 83.10 35.55 626 67.50 +39.0tVascuBio VBLT ... ... ... 9.05 1.70 416 1.73 -75.7Vaxart rs VXRT ... ... ... 11.88 2.76 22 3.08 -50.5VectoIQ n VTIQ ... ... ... 9.59 9.51 9.55 -.3VectoIQ un VTIQU ... ... ... 10.10 9.97 10 10.08 +.8VeecoInst VECO ... ... ...dd 23.25 10.85 773 11.80 -20.5VBradley VRA ... ... 41 15.47 6.99 164 13.90 +14.1Veracyte VCYT ... ... ...dd 11.72 5.23 272 11.62 +77.9Verastem VSTM ... ... ...dd 9.07 2.77 1122 7.79 +153.7Vericel VCEL ... ... ...dd 14.75 3.00 939 12.75 +133.9VerintSys VRNT ... ... ...cc 49.10 37.10 133 46.80 +11.8Verisign VRSN ... ... 40 159.11 97.15 493 152.16 +33.0sVerisk VRSK ... ... 40 116.25 78.97 564 116.38 +21.2Veritex VBTX ... ... 23 33.08 23.84 134 30.90 +12.0Veritone n VERI ... ... ... 74.92 7.76 64 14.41 -37.9Vermillion VRML ... ... ...dd 2.10 .54 98 .59 -69.6VeronaPh n VRNA ... ... ... 25.55 10.44 2 13.11 +10.4Verrica n VRCA ... ... ... 23.29 13.23 98 14.57 -16.7Versartis VSAR ... ... ...dd 22.10 1.35 54 1.75 -20.5 VertexEn VTNR ... ... ...dd 1.50 .65 171 1.26 +32.6VertxPh VRTX ... ... ...cc 183.39 136.50 888 175.30 +17.0Veru Inc VERU ... ... ...dd 3.00 .90 172 2.27 +98.7ViaSat VSAT ... ... ...dd 80.26 57.75 416 70.11 -6.3ViacomA VIA .80 2.4 7 42.55 28.20 24 33.50 -4.0ViacomB VIAB .80 2.8 6 35.55 22.13 2123 28.62 -7.1Viavi VIAV ... ... 31 11.17 8.34 1024 10.43 +19.3Vical rs VICL ... ... ...dd 3.70 1.02 12 1.39 -24.0sVicor VICR ... ... ... 62.70 16.30 302 62.85 +200.7VicDvAcc n VSDA ... ... ... 29.67 25.49 29.42 +3.4VicMultiF n VSMV ... ... ... 29.22 24.92 0 29.22 +5.9Vict500VW CFA .44e .9 ...q 52.01 43.63 48 51.42 +5.4VictDisEnV CSF .38e .8 ...q 49.61 39.59 11 49.15 +8.9Vict500EV CFO .47e .9 ...q 52.03 43.52 46 51.37 +5.3VicEM Hi n CEY ... ... ... 28.35 23.66 3 24.58 -5.9VictDevVol CIZ .01j ... ...q 39.92 32.97 14 34.33 -2.2VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 62 47.48 +2.3VictSCVol CSA .16e ... ...q 50.28 40.61 1 50.15 +8.9VictIntlVol CIL .15e ... ...q 46.94 38.16 0 39.84 -2.0VicEmMkt CEZ ... ... ... 31.99 26.23 0 27.80 -6.3VictLCHiDv CDL .44e ... ...q 47.44 41.96 6 46.19 +1.9VictIntHiD CID .33e ... ...q 38.00 33.58 1 34.35 -5.1VictCap n VCTR ... ... ... 13.50 8.91 203 9.93 -14.4ViewRay n VRAY ... ... ... 13.21 5.11 2202 9.98 +7.8VikingTh n VKTX ... ... ...dd 13.43 .91 752 10.38 +155.7VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 54 34.45 26.90 0 34.44 +12.4VillSupMkt VLGEA 1.00 3.7 15 31.49 21.95 52 27.35 +19.3ViperEnPt VNOM 2.40e 6.7 41 37.75 15.68 733 35.94 +54.1VirTra n VTSI ... ... ...cc 7.36 4.14 10 4.85 -23.0Virco VIRC .06 1.2 ... 6.05 3.95 0 4.90 -3.0VirtuFin n VIRT .96 4.7 11 37.85 13.10 1043 20.45 +11.7VirtusInv VRTS 1.80 1.4 16 138.03 103.81 32 132.80 +15.4VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 0 108.48 +7.5Virtusa VRTU ... ... ...cc 55.68 31.74 170 52.97 +20.2VistaGn n VTGN ... ... ... 2.65 .69 89 1.25 +12.3Visteon s VC ... ... 24 140.64 102.37 1403 120.76 -3.5VitalThera VTL ... ... ...dd 9.15 2.55 737 8.55 +43.7ViveveMd n VIVE ... ... ...dd 7.33 1.60 102 2.36 -52.5Vivopwr n VVPR ... ... ... 6.69 1.02 16 1.39 -52.1Vivus VVUS ... ... 3 1.05 .33 677 .64 +26.2Vodafone VOD 1.82e 7.5 ... 32.75 23.23 1820 24.37 -23.6VoyagerT n VYGR ... ... ...dd 31.91 8.10 1014 17.12 +3.1vTvThera n VTVT ... ... ...dd 8.40 .65 30 1.21 -79.9Vuzix VUZI ... ... ...dd 11.40 4.10 132 6.20 -.8W -:WCF Bcp n WCFB .20 2.2 ... 10.50 8.75 0 9.05 -4.9WD 40 WDFC 2.16 1.3 40 167.55 103.80 35 165.50 +40.3WMIH WMIH ... ... ...dd 1.61 .60 7939 1.39 +63.7WSFS s WSFS .44 .9 16 57.70 42.45 1081 50.85 +6.3WSI Inds WSCI .16 3.0 60 6.55 2.85 1 5.39 -10.2WVS Fn WVFC .32a 1.9 26 18.05 14.76 3 16.45 +6.2WalgBoots WBA 1.76f 2.6 14 83.89 59.07 7268 66.49 -8.4WashFed WAFD .72f 2.1 15 37.70 29.80 179 33.90 -1.0WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 48.85 28 58.90 +10.6WaterstnF WSBF .48a 2.8 16 20.05 16.60 49 16.95 -.6WaveLfSc n WVE ... ... ... 55.95 16.05 112 39.75 +13.2tWaysideT WSTG .68 5.4 6 17.25 12.60 6 12.60 -24.6Web.com WEB ... ... 11 28.35 15.75 417 28.15 +29.1WeiboCorp WB ... ... ... 142.12 76.03 6651 80.09 -22.6WelleslyBc WEBK .22f .7 22 34.50 25.00 2 33.75 +13.6Wendys Co WEN .34 2.0 18 18.25 13.57 5170 17.26 +5.1WernerEnt WERN .36f 1.0 22 43.95 29.68 462 36.75 -4.9Wesbanc WSBC 1.16 2.4 20 50.65 35.49 108 49.33 +21.4WestBcp WTBA .80 3.3 15 28.00 20.90 17 24.35 -3.2WAmBcp WABC 1.60 2.5 31 64.26 49.38 98 63.18 +6.1WestellT rs WSTL ... ... 29 4.60 2.50 108 2.58 -31.2tWDigital WDC 2.00 3.0 7 106.96 67.33 3150 67.05 -15.7WstNwEnB WNEB .16 1.5 23 11.25 9.30 22 10.80 -.9WstptFuel g WPRT ... ... ...dd 4.33 1.68 591 2.35 -37.5WestwtrRs WWR ... ... ... 1.70 .32 480 .33 -69.4WeycoGp WEYS .92 2.6 22 39.93 26.68 9 36.00 +21.1Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.0 ... 23.12 12.58 7 18.73 -14.4Wheelr pfD WHLRD 2.19 11.1 ... 23.81 14.66 9 19.72 -1.9Wheeler rs WHLR 1.36 27.1 ...dd 12.30 3.25 27 5.02 -49.7WhiteHFin WHF 1.42 9.6 10 15.80 10.92 79 14.82 +10.4Wilhelmina WHLM ... ... 25 7.82 5.40 0 5.65 -12.7WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 735 16.00 +26.0WillmValV WVVI ... ... 24 8.86 7.81 5 8.25 WillVV pfA WVVIP .22e 4.5 ... 6.00 4.17 4.85 -6.9Willdan WLDN ... ... 25 36.87 19.25 58 32.11 +34.1WillisLFn WLFC ... ... 14 36.70 22.51 15 33.05 +32.4WillisTwW WLTW 2.40 1.6 43 165.00 142.67 422 151.52 +.6Windstm rs WIN ... ... ... 13.65 3.03 784 3.89 -57.9Wingstop n WING .32f .6 79 62.19 31.53 369 60.18 +54.4Winmark WINA .60 .4 24 153.70 121.55 5 146.60 +13.3WinsFin WINS ... ... ... 390.88 33.38 4 93.05 -48.3Wintrust WTFC .76 .8 18 99.96 67.74 383 89.94 +9.2Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 2 26.76 -4.3WisdTrMdE GULF 1.10e 5.5 ...q 20.14 16.45 3 19.90 +13.0WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 4 37.64 +5.4WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 137 43.19 +4.2WTChixSte CXSE 1.54e 2.1 ...q 96.79 70.80 7 74.86 -13.2WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 0 69.64 -4.7WisdomTr WETF .12 1.5 22 13.41 7.70 880 8.13 -35.2WTEMQDv DGRE .67e 2.6 ...q 28.95 24.23 13 25.32 -7.1WT NegAB AGND .78 1.8 ...q 45.12 42.75 8 43.85 +1.2WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 6 47.98 -.9WT NegHY HYND .90e 4.2 ...q 22.48 20.26 24 21.45 +4.6WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 156 24.18 +.1WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 3 30.84 -4.2WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 54 43.54 -5.6WTEMCnG EMCG .59e 2.6 ...q 28.89 22.28 2 23.06 -14.4Wix.com WIX ... ... ... 112.40 50.90 336 102.95 +78.9Woodward WWD .57 .7 30 89.30 65.76 249 80.33 +5.0Workday WDAY ... ... ...dd 140.00 95.35 1321 135.01 +32.7tWorkhrs rs WKHS ... ... ...dd 3.82 1.32 394 1.25 -51.2WldAccept WRLD ... ... 16 125.14 71.02 52 110.92 +37.4WrightMed WMGI ... ... ...dd 29.89 19.01 1122 26.30 +18.5WrightM rt WMGIZ ... ... ... 1.74 .61 1.38 -8.9Wynn WYNN 3.00 1.9 43 203.63 124.11 2226 153.89 -8.7X-Y-Z:xG Tech rs XGTI ... ... ... 2.45 .56 67 .60 -63.0XOMA rs XOMA ... ... 14 37.25 7.07 416 19.30 -45.8XTL Bio rs XTLB ... ... ... 3.94 1.55 2 1.82 -20.4XBiotech n XBIT ... ... ... 5.80 3.70 23 4.01 +1.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.83 AB Government Money ... 1.84 AB Government Money ... 1.84 AIM MMCshRes 23 1.42 AIMMMInv 23 1.57 AIM Premier Portfoli 33 2.04 AIM Premier Tax Exem 8 1.20 AIM Premier U.S. Gov 25 1.79 AIM Short Term Invts 25 1.79 AIM Short Term Invts 9 1.10 AIM Short Term Invts 14 1.91 AIM Short Term Invts 29 2.07 AIM Short Term Invts 27 1.82 AlBernExRK p ... 1.79 AllBrnExRsv I ... 1.82 AlliBernExRsvA ... 1.65 AlliBernExRsAd ... 1.65 AlliBernExRsvB ... 1.56 AlliBernExRsC ... 1.64 ABGovMMSel 26 1.82 AmC CapPr 48 1.48 AmC Prime 36 1.65 AmCentUSGv 42 1.53 AmCPrime t 36 1.40 American Century Pri 36 .90 BBH MM Inst 39 1.66 BBH MMkt 39 1.40 BLFMuniDlr 23 .93 BMOGov I p 11 1.74 BMO Gov Y 11 1.49 BMO Institutional Pr 19 1.99 BMO Institutional Pr 19 1.75 BMOPrimeI p 15 1.96 BMO Prime Y 15 1.71 BNY Mellon Governmen 48 1.47 BNYMellon M 48 1.72 BNY Mellon National 18 .83 BR TFdCsMg 27 1.28 BL FedTrDlr 39 1.55 BLFTrCsMg 41 1.30 BLFT Adm 27 1.68 BlackRock Cash Fds, 36 1.83 BLFFedFDlr 23 1.55 BLFedFdPCS p 23 1.28 BLFFedFnd 23 1.80 BRInst 22 1.96 BLFCASel p 6 .12 BLFedFdSel p 23 .97 BLMunFdSel 23 .38 BLFTempFdSel 29 1.15 BlackRock Liquidity 23 1.76 BlackRock Liquidity 39 1.40 BlackRock Liquidity 23 1.40 BlackRock Liquidity 41 1.40 BlackRock Liquidity 6 .34 BlackRock Liquidity 27 1.38 BlackRock Liquidity 39 1.30 BlackRock Liquidity 23 1.30 BlackRock Liquidity 41 .97 BlackRock Liquidity 27 1.74 BlackRock Liquidity 27 .95 BLF FedTr 39 1.80 BLF TrsTr 41 1.80 BLFTrsTrDlr 41 1.55 BLFT FundDlr 27 1.53 BLFMunCsh 13 .88 BRInvest 22 1.61 BlackRock Money Mark 22 .87 BLNYMfPCS p 6 .66 BRSvc 22 1.69 BLFTempFdPCS 29 1.56 BRLiqTrsTAd 41 1.70 BLFM MuniCsh 13 1.13 BLF TempFd 29 2.06 BLFTmpDlr 29 1.81 BLFTmCsDlr 30 1.83 BLFedTrAd 39 1.70 BLCAMunPC p 6 .44 BlkrkLqTmpAd 29 1.96 BRLiqTmpCR 29 1.66 BLMuAdm 23 1.08 BLF TmpCsh 30 2.05 BLFT TrFund 27 1.78 BLFedAdm 23 1.70 BLMuCshMg 23 .68 BLFTmCshMg 29 1.56 CNIGovtA p 25 1.17 California Tax-Free 56 .96 CapResFd p 33 1.26 Cash Account Tr, Gov 22 1.62 Cash Account Tr, Gov 22 1.82 Cash Account Trust 22 .98 Cash Account Trust: 35 .29 Cash Acct Tr: Govt & 22 1.75 Cash Acct Tr: Tax Ex 35 .71 Cash Acct Tr: Tax Ex 35 1.07 Cash Acct Tr: Tax Ex 35 1.11 CashMgtInst 20 1.66 CashResInst 20 1.73 CavanalCshAd 16 1.33 Cavanal Hill Governm 16 1.65 Cavanal Hill Governm 16 1.70 Cavanal Hill Governm 16 1.62 Cavanal Hill U.S. Tr 8 1.63 Cavanal Hill U.S. Tr 8 1.71 Cavanal Hill U.S. Tr 8 1.51 CavanalTrAdm 8 1.21 CitiznSelTreA 48 1.84 CitiznSelTreB 48 1.64 CityNaRoGv p 25 1.02 CityNRochGv 25 1.47 Columbia Government 40 1.41 Columbia Government 40 1.40 Columbia Government 40 1.40 Columbia Government 40 1.59 Columbia Government 40 1.41 ColumbiaA 40 1.40 Columbia Z 40 1.40 DWSMSerMgd 20 1.84 DWSMSerInst 20 1.84 DWS MMkt 28 1.67 DWS Variable NAV Mon 22 2.22 DavisGvtA 52 1.38 Deutsche Money Marke 28 1.40 Deutsche Money Marke 28 .69 Deutsche Money Marke 28 1.67 DryBasic 37 1.76 DryInsPfGHm 11 1.79 DryInsPfGvP 11 1.54 DryTrsAgcyC 9 1.48 DryResInst 11 1.84 Dreyfus Cash Mgmt Ad 41 2.02 Dreyfus Cash Mgmt In 41 2.12 Dreyfus Cash Mgmt In 41 1.87 Dreyfus Government S 43 1.38 Dreyfus Government S 43 1.53 Dreyfus Government S 43 1.68 Dreyfus Government S 43 1.78 Dreyfus Govt Cash Mg 23 1.80 Dreyfus Govt Cash Mg 23 1.54 Dreyfus Govt Cash Mg 23 1.69 Dreyfus Govt Cash Mg 23 1.39 Dreyfus Institutiona 48 1.90 Dreyfus Institutiona 20 2.03 Dreyfus Institutiona 34 1.50 Dreyfus Institutiona 34 1.75 Dreyfus Institutiona 9 1.78 Dreyfus Instl Prefer 20 1.97 Dreyfus Liquid Asset 32 1.71 Dreyfus Liquid Asset 32 1.32 Dreyfus Municipal Ca 17 .94 Dreyfus Municipal Ca 17 .69 Dreyfus New York Mun 9 1.04 Dreyfus New York Mun 9 .78 Dreyfus Prime Money 34 1.99 Dreyfus Tax Exempt C 11 1.16 Dreyfus Tax Exempt C 11 .91 Dreyfus Treasury Cas 29 1.80 Dreyfus Treasury Cas 29 1.55 Dreyfus Treasury Cas 29 1.70 Dreyfus Treasury Cas 29 1.41 Dreyfus Treasury Sec 36 1.78 Dreyfus Treasury Sec 36 1.53 Dreyfus Treasury Sec 36 1.68 Dreyfus Treasury Sec 36 1.39 Dreyfus Treasury and 8 1.80 DryfLA 32 1.41 DryInTrAgcHm 9 1.74 DryTrPmCsh I 34 1.79 DryfGenTrPrA 38 .95 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 23 2.02 FIMMDomII 23 1.87 FIMMDomIII 23 1.77 FIMMGov I 25 1.80 FIMMGovII 25 1.65 FIMMGovIII 25 1.55FIMM Government Port 25 1.84 FIMMMMkt I 26 2.08 FIMMMMktII 26 1.93 FIMMMMktIII 26 1.83 FIMMTrOnlyII p 36 1.65 FIMMTrOnly3 36 1.55 FIMMTrOnly I 36 1.80 FIMM Treasury Only P 36 1.84 FIMM Treasury Portfo 30 1.82 FIMMTry I 30 1.78 FIMMTryII 30 1.63 FIMMTryIII 30 1.53 FedCAMuniII 33 .68 FedCAMunCS p 33 .33 FedCAMunCap 33 .98 FedGovOblCp 26 1.64 FedGovOb IS 26 1.76 FedGovOblSv 26 1.53 FedMMEagle 23 1.83 FedNYMun WS 44 1.08 FedPAMu WS 21 .89 FedPrCshObCp 30 1.93 FedPrVlObSv 1 1.84 FedPrVlOblCp 1 1.99 FedPrVluObl 1 2.09 FedPrCshOblIS 30 2.03 FdPrCshObSv 30 1.78 FedPriOb IS 29 2.08 FedPrObSvc 29 1.88 FedTrstUSTr 25 1.74 FedTrsOb IS 26 1.77 FedTreasObSv 26 1.52 FedTrsOblCp 26 1.67 FedUSTCshSv 45 1.53 FedUSTrsIns 45 1.78 FedVaMuCsCS p 27 .30 Federated Government 26 .80 Federated Government 35 1.44 Federated Government 28 1.08 Federated Government 28 .68 Federated Government 28 .68 Federated Government 28 1.09 Federated Government 26 1.11 Federated Government 26 .94 Federated Government 26 1.79 Federated Institutio 6 1.12 Federated Institutio 23 1.78 Federated Institutio 23 1.93 Federated Institutio 29 2.03 Federated Institutio 23 2.03 Federated Municipal 28 .66 Federated Municipal 28 .90 Federated Municipal 28 .42 Federated Municipal 28 .54 Federated Prime Cash 30 1.10 Federated Prime Cash 30 1.24 Federated Prime Cash 30 1.34 Federated Prime Cash 30 1.53 Federated Prime Cash 30 1.72 Federated Treasury O 26 1.51 Federated Trust for 25 1.04 Federated Trust for 25 .90 FedMstr 1 1.89 FidTrAdvC t 31 .52 Fidelity California 22 1.10 Fidelity California 22 .85 Fidelity Domestic Po 23 1.97 Fidelity Flex Govern 24 1.98 Fidelity Government 25 1.03 Fidelity Government 25 1.28 Fidelity Government 25 1.66 Fidelity Government 25 1.73 Fidelity Government 25 1.28 FidGovPortS 25 1.75 Fidelity Insti Money 26 2.12 Fidelity Insti Money 23 2.06 Fidelity Insti Money 23 1.52 Fidelity Insti Money 30 1.28 Fidelity Insti Money 36 1.30 Fidelity Investments 24 2.08 Fidelity Investments 24 1.99 Fidelity Investments 24 1.79 Fidelity Investments 24 1.89 Fidelity Investments 24 2.04 FidCashRes 26 1.61 FidSpGov 25 1.56 FidSpMM 24 1.83 FidSpUSTr 36 1.57 FidMMPortS 26 2.03 Fidelity Massachuset 30 1.15 Fidelity Massachuset 30 .90 Fidelity Money Marke 24 1.95 Fidelity New Jersey 48 1.18 Fidelity New Jersey 48 .93 Fidelity New York AM 19 1.13 Fidelity New York AM 19 .88 Fidelity SAI Municip 21 1.27 Fidelity Series Gove 24 1.98 Fidelity Tax-Exempt 25 1.06 Fidelity Treasury Mo 31 1.55 Fidelity Treasury On 36 1.75 FidTrPortsS 30 1.73 FidTrsyCR 31 1.02 FidTryDly M 31 1.27 FstAmTrObD 17 1.34 FstAmGvObA p 18 1.20 FstAmPrObY 17 1.72 FstAmTrObA p 17 1.19 FstAmTrObY 17 1.49 First American Gover 18 1.81 First American Insti 17 2.03 First American Treas 17 1.80 First American U.S. 35 1.75 First American U.S. 35 1.35 First American U.S. 35 1.20 First American U.S. 35 1.50 FsAmGvObII 18 1.65 FstAmTrObII 17 1.64 FsAmISTrII 35 1.65 FstAmPrObZ 17 2.03 FstAmPrObl 17 1.77 FsAmPrObII 17 1.87 FstAmTrObZ 17 1.76 FstAmTreResA 17 1.00 Gabelli U.S. Treasur 56 1.89 Gabelli U.S. Treasur 56 1.89 GabelliUST 56 1.89 GartmrMMPr 31 1.40 GnCAMuB 11 .36 GnTrsAgcy A 9 1.23 GnTrsAgcy R 9 1.43 GnGvSec 18 1.08 GeneralB p 35 1.21 General Government S 18 1.32 GnGovB p 18 .90 General Money Market 35 1.63 General Municipal Mo 12 .75 General Treasury Sec 38 1.20 General Treasury Sec 38 1.40 General Treasury and 9 .98 GnMMkt 35 1.46 Goldman Sachs Fds, F 28 1.66 Goldman Sachs Fds, F 28 1.73 Goldman Sachs Financ 35 2.02 Goldman Sachs Financ 35 1.62 Goldman Sachs Financ 35 1.87 Goldman Sachs Financ 26 1.70 Goldman Sachs Financ 26 1.30 Goldman Sachs Financ 26 1.55 Goldman Sachs Financ 20 1.65 Goldman Sachs Financ 20 1.25 Goldman Sachs Financ 20 1.50 Goldman Sachs Financ 31 2.03 Goldman Sachs Financ 31 1.63 Goldman Sachs Financ 31 1.88 Goldman Sachs Financ 32 1.51 Goldman Sachs Financ 32 1.26Goldman Sachs Financ 32 1.66 Goldman Sachs Financ 28 1.26 Goldman Sachs Financ 28 1.51 Goldman Sachs Financ 26 1.77 Goldman Sachs Financ 32 1.73 Goldman Sachs Financ 20 1.72 Goldman Sachs Financ 35 2.09 Goldman Sachs Financ 31 2.10 Goldman Sachs Financ 31 1.98 Goldman Sachs Financ 35 1.97 Goldman Sachs Financ 20 1.60 Goldman Sachs Financ 32 1.61 Goldman Sachs Financ 26 1.65 Goldman Sachs Financ 28 1.61 Goldman Sachs Financ 32 1.11 Goldman Sachs Financ 32 .96 Goldman Sachs Financ 32 1.41 Goldman Sachs Financ 28 1.12 Goldman Sachs Financ 28 .96 Goldman Sachs Financ 28 1.41 Goldman Sachs Financ 20 1.10 Goldman Sachs Financ 20 .94 Goldman Sachs Financ 20 1.40 Goldman Sachs Financ 35 1.77 Goldman Sachs Financ 26 1.15 Goldman Sachs Financ 26 1.00 Goldman Sachs Financ 26 1.45 Goldman Sachs Financ 31 1.49 Goldman Sachs Financ 31 1.34 Goldman Sachs Financ 31 1.79 Goldman Sachs Financ 35 1.32 Goldman Sachs Financ 35 1.47 Goldman Sachs Financ 26 .80 Goldman Sachs Financ 26 1.55 Goldman Sachs Financ 26 1.80 Goldman Sachs Financ 33 1.28 Goldman Sachs Financ 33 1.75 Goldman Sachs Financ 33 1.43 Goldman Sachs Financ 33 1.68 Goldman Sachs Financ 33 .98 Goldman Sachs Financ 33 1.63 Goldman Sachs Financ 33 1.53 Goldman Sachs Financ 33 1.78 Goldman Sachs Invest 30 1.53 Goldman Sachs Invest 30 1.38 Goldman Sachs Invest 30 1.24 Goldman Sachs Invest 14 .16 Goldman Sachs Invest 14 .91 Goldman Sachs Invest 30 1.79 Goldman Sachs Invest 30 2.04 Goldman Sachs Invest 30 1.03 Goldman Sachs Invest 30 1.79 GovTxMgSvc 35 1.51 GovObTR 26 1.27 GovTxMgIS 35 1.76 Government Fund Clas 37 1.67 Government Obligatio 18 1.83 Government Obligatio 18 1.80 GovResFd P 28 .93 HSBC U.S. Government 21 1.67 HSBC U.S. Government 21 1.78 HSBC U.S. Government 21 1.72 HSBC U.S. Government 21 1.74 HSBC U.S. Treasury M 21 1.68 HSBC U.S. Treasury M 21 1.43 HSBC U.S. Treasury M 21 1.79 HSBC U.S. Treasury M 21 1.75 HSBC U.S. Treasury M 21 1.77 HSBCUSGov A 21 1.27 HSBCUSGov D 21 1.42 Harbor Money Market 41 1.52 Harbor 41 1.64 HeritAdm 16 1.88 HeritInst 16 2.01 HewittMM p 36 1.30 ING MM A 26 1.53 ING MM I 26 1.53 Invesco Government M 23 1.78 InvescoA5 23 1.42 InvescoC5 p 23 .67 Invesco Tax Exempt C 9 .40 Invesco Tax-Exempt C 9 .41 Investor Cash Tr, Tr 28 1.61 Investor Tax-Exempt 14 1.06 Investor Tax-Exempt 14 .66 Investor Tax-Exempt 14 .91 Investor Tax-Exempt 14 1.13 Investor Tax-Exempt 14 1.01 Investor Tax-Exempt 14 .51 Investor Tax-Exempt 14 .36 Investor Tax-Exempt 14 .81 InvCshTrTrs 28 1.75 Investors Cash Tr, T 28 1.22 Investors Cash Trust 28 1.78 Ivy Cash Management 19 .46 Ivy Cash Management 19 .52 Ivy Cash Management 19 1.38 Ivy Government Money 15 1.52 Ivy Government Money 15 1.57 IvyMonyyC t 15 .47 IvyMnyA 15 1.26 IvyMM B 15 .34 JPMGvMMAg 25 1.70 JPMLqAsR 28 1.53 JPMGvPrem 25 1.51 JPMGvCap 25 1.78 JPMTrPlInv 15 1.45 JPMTrPlRs 15 1.25 JPMorg100 Agcy 45 1.70 JPM100 SecP 45 1.51 JPM100 TrInst 45 1.75 JPMorgan100 45 1.37 JPMLqAstP 28 1.78 JPMorganFed 31 1.37 JPMorFedAgcy 31 1.70 JPMorgFedPr 31 1.51 JPMLqAstAg 28 1.97 JPMLqAstC p 28 1.26 JPMLqAstMrg 28 1.64 JPMLqAstInst 28 2.02 JPMMunInst 6 1.12 JPMMuMorg 6 .74 JPMNYMuR p 6 .60 JPMorgPrm 25 1.73 JPMorgPrAgcy 25 1.99 JPMorgPrmPr 25 1.80 JPMTreasC t 15 .98 JPMTrsPlusP 15 1.50 JPMTrsPlsMrg 15 1.36 JPMTrsPlsInst 15 1.74 JPMTrsPlsAg 15 1.69 JPMTrsSecR p 45 1.26 JPMUSGvInst 25 1.75 JPMUSGvtR p 25 1.26 JPMUSGvtMrg 25 1.37 JPMLqAsInv 28 1.72 JPMorgan 100% US Tre 45 1.78 JPMorgan California 6 .78 JPMorgan California 6 .19 JPMorgan California 6 .53 JPMFedInst 31 1.75 JPMorgan Institution 12 1.07 JPMorgan Institution 12 1.12 JPMorgan Institution 12 1.10 JPMorgan Institution 12 1.02 JPMorgan Liquid Asse 28 2.05 JPMorgan Municipal M 6 .63 JPMorgan Municipal M 6 1.07 JPMorgan Municipal M 6 .28 JPMorgan New York Mu 6 .85 JPMorgan New York Mu 6 .25 JPMorgan New York Mu 6 .60 JPMPrInst 25 2.04 JPMPrRsv 25 1.55 JPMorgan Prime Money 25 2.09 JPMorgan Prime Money 25 2.07 JPMorgan Prime Money 25 1.28 JPMorgan U. S. Treas 15 1.80 JPMorgan U.S. Govern 25 1.26 JPMorgan U.S. Govern 25 .96 JPMorgan U.S. Govern 25 .91 JPMorgan U.S. Govern 25 1.68 JPMorgan U.S. Treasu 15 1.77 JPMorgan US Governme 25 1.46 Liquid Assets Portfo 29 1.20Liquid Assets Portfo 29 1.87 Liquid Assets Portfo 29 1.52 Liquid Assets Portfo 29 1.99 MainStay A 21 1.45 MainStay B 21 1.22 MainStay Money Marke 21 1.22 MainStay Money Marke 21 1.22 ManagersMM 25 1.81 Maryland Tax-Free Mo 22 1.02 Maryland Tax-Free Mo 22 .92 Meeder Institutional 27 2.01 MeederRetl 27 1.70 ML CMAMn 33 1.41 ML CMATr 35 1.38 MilestnTOInst 35 1.73 MilestnTOInv 35 1.48 MHLIRSel 22 2.02 MMktGS2 34 1.82 MMktGS4 34 1.57 MMktProFdInv 20 .96 MMktProFdSvc 20 .12 Mutual America Insti 23 1.83 Nationwide Governmen 31 1.21 NatnwdMMInst 31 1.45 New York Tax-Free Mo 22 1.03 NorthInstGovSel 40 1.74 Northern 48 1.91 NorthernGvSl 42 1.59 NorthInstGovt 42 1.69 NorthInstPrObSv 38 2.09 NthnInstPrObSh 38 2.09 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 46

Northern Institution 5 1.13 Northern Institution 42 1.69 Northern Institution 40 1.74 Northern Institution 40 1.74 NorthInstTreas 46 1.77 NorthernUSGv 42 1.60 OppCshResN t 39 1.41 OppenhCshB p 39 1.21 OppenhCshC p 39 1.40 OppCshRes 39 1.40 Oppenheimer Governme 38 1.41 Oppenheimer Institut 37 1.87 Oppenheimer Institut 37 1.81 Oppenheimer Institut 37 1.79 OppMMFd A 38 1.41 PIMCO Government Mon 4 1.63 PIMCO Government Mon 4 1.63 PIMCO Government Mon 4 1.68 PIMCO Government Mon 4 1.78 PIMCO Government Mon 4 1.79 PIMCO Government Mon 4 1.79 PNC Government Money 34 1.70 PNC Gov A 34 1.61 PNC Gov I 34 1.76 PNC TrA p 35 1.57 PNC Tr I 35 1.73 PNC Treasury Plus Mo 43 1.67 PNC Treasury Plus Mo 43 1.57 PW PACE P 22 1.35 PhoenixMM A 21 .01 Pioneer U.S. Governm ... 1.33 Pioneer U.S. Governm ... .80 PionrCs ... 1.18 PremGvtMP 25 1.79 PremierPort 33 2.04 Premier Portfolio Pe 33 1.50 Premier Portfolio Pr 33 1.74 Premier Portfolio Re 33 1.88 Premier Portfolio Re 33 1.17 PrimeObTR 29 1.58 PruMMartD 30 1.36 PruMMrtZ 30 1.53 Prudential Governmen 30 1.36 Prudential Governmen 30 1.25 Prudential Governmen 30 1.32 PruInstMM A 28 2.00 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnm MMA 21 1.67 Putnam Money Market 21 .01 Putnam Money Market 21 .01 Putnam Money Market 21 .01 PutnmMMC t 21 .01 RBCGvRBCI1 25 1.78 Retail Prime Obligat 15 2.10 Retail Prime Obligat 15 1.94 Retail Prime Obligat 15 2.04 Retail Prime Obligat 15 1.79 Retail Prime Obligat 15 1.84 Retail Prime Obligat 15 1.49 Rydex U.S. Governmen 34 .93 SEI DITGovA 37 1.67 SEI DITGvIIA 49 1.79 SEI DITTrsA 29 1.66 SEI DITTrIIA 40 1.77 STI CshRes 40 1.58 STIC Prime Portfolio 14 1.75 STIC Prime Portfolio 14 1.04 STIC Prime Portfolio 14 1.36 STIC Prime Portfolio 14 1.83 STIT Liquid Assets 29 1.77 STIT STIC Prime Por 14 1.61 STIT Government & Ag 27 1.79 STIT Government & Ag 27 1.52 STIT Liquid Assets P 29 2.04 STIT STIC Prime Port 14 1.88 STIT Tax-Free Cash R 9 .85 STIT Tax-Free Cash R 9 1.07 STIT Treasury Obliga 39 1.81 STIT Treasury Obliga 39 1.76 STIT Treasury Obliga 39 1.56 STIT Treasury Portfo 25 1.49 STIT Treasury Portfo 25 1.76 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 16 1.53 SchwbACR 16 1.46 SchwbCshRes 18 1.48 Schwab Government Mo 2 1.54 SchwbInv 34 1.86 SchwbRetAdv 29 1.85 Schwab Retirement Go 29 1.76 Schwab Treasury Obli 6 1.55 Schwab U.S. Treasury 7 1.52 SchbValAdv 34 1.88 SchwValAdUlt 34 2.03 SchbMM 1 1.29 Schb UST 7 1.32 SentinelGov A 6 1.30 StFrmMMLgA 30 1.60 State Farm Money Mar 30 1.43 State Farm Money Mar 30 1.43 State Farm Money Mar 30 1.43 State Farm Money Mar 30 1.50 State Farm Money Mar 30 1.50 State Farm Money Mar 30 1.50 State Farm Money Mar 30 1.50 StStInstLRS 23 2.09 State Street Insti L 17 1.35 State Street Insti T 18 1.46 State Street Insti T 18 1.81 State Street Insti T 30 1.82 State Street Insti U 17 1.83 State Street Insti U 17 1.47 State Street Institu 17 1.86 State Street Institu 17 1.79 State Street Institu 18 1.73 State Street Institu 30 1.74 State Street Institu 17 1.75 State Street Institu 17 1.58 State Street Institu 30 1.47 State Street Institu 17 1.85 State Street Institu 18 1.75 State Street Institu 23 2.04 State Street Institu 23 2.01 State Street Institu 23 1.84 State Street Treasur 18 1.85 SunAmMMA 31 .01 T. Rowe Price Govern 38 1.71 T. Rowe Price Instit 42 1.91 T. Rowe Price Tax-Ex 50 1.07 TDAM California Muni 14 .42 TDAM Insti U.S. Gov 35 1.45 TDAM Insti U.S. Gove 35 1.70 TDAM Institutional T 24 .86 TDAM Institutional T 24 1.41 TDAM Institutional U 35 1.05 TDAMMMInv 29 1.38 TDAMMMkPr 29 1.37 TDAM Money Market Po 29 1.48 TDAM Money Market Po 29 1.28 TDAM Municipal Portf 24 .56 TDAM New York Munici 7 .57 TDAM U.S. Government 43 1.08 TDAMUSGv 43 1.18 TIAA-CREF Inst 45 .02 TIAA-CREF Money Mark 45 .02 TIAA-CREF Money Mark 45 .02 TIAACREF Ret 45 .01 TIAA-CREF Ret 45 .02 TRowSumCR 44 1.74 TRowPRF 38 1.57 TRowUST 42 1.54 Thriv MM Inst 32 1.60 Thriv MMk A 32 1.44 TreasObTR 26 1.27 Treasury Obligations 17 1.82 Treasury Portfolio P 46 1.72 U.S. Government Mone 42 .79 U.S. Government Mone 42 1.28 U.S. Government Mone 42 1.98 U.S. Treasury Money 42 1.66 UBS Prime Investor F 20 1.67 UBS Prime Preferred 20 1.98 UBS Prime Reserves F 20 1.94 UBS RMA Government M 24 1.46UBS Select Governmen 24 1.81 UBS Select Governmen 24 1.50 UBS Select Governmen 24 1.77 UBS Select Governmen 24 1.75 UBS Select Prime Inv 22 1.72 UBS Select Prime Pre 22 2.06 UBS Select Treasury 22 1.75 UBS Select Treasury 22 1.77 UBS Select Treasury 22 1.50 UBS Select Treasury 22 1.81 UBS Tax-Free Institu 13 1.16 UBS Tax-Free Investo 13 .89 UBS Tax-Free Preferr 13 1.20 US Government Money 25 .95 US Government Money 25 1.68 USAA Mutl 35 1.68 USAA Treas 43 1.60 VALIC MMktI 29 .01 VALIC MMkII 29 .01 VangAdmTry 51 1.89 VangFdl 46 1.87 VangPr 46 2.05 VangPrInst 46 2.11 Voya Government Mone 26 1.15 Voya Government Mone 26 1.52 Voya Government Mone 26 .52 Voya Government Mone 26 1.53 Voya Liquid Assets P 26 1.38 Voya Liquid Assets P 26 1.63 Voya Liquid Assets P 26 1.23 Voya Money Market Po 27 1.59 Voya Money Market Po 27 1.44 WA Select Tax Free R 21 1.14 WF 100% Treasury Mon 35 1.76 WF Government Money 23 1.83 Wells Fargo 100% Tre 35 1.66 WellsFargo A 17 1.59 WFCashInvAd 16 1.90 WFCashInst 16 2.03 Wells Fargo Cash Inv 16 2.10 Wells Fargo Fd, Trea 22 1.59 WFGovAdm 23 1.63 WFGvtMMA 23 1.37 Wells Fargo Heritage 16 2.08 Wells Fargo Heritage 16 1.78 WellsFargoI 100 35 1.46 WellsFargoInsCsh 16 1.73 WellsFargoInsGv 23 1.47 Wells Fargo Money Ma 17 1.99 Wells Fargo Money Ma 17 1.69 Wells Fargo Municipa 4 1.16 WellsF100TrA 35 1.36 WellsFargo TrsyS 22 1.49 WellsFargoTrsyA 22 1.34 WellsFargo TrsyI 22 1.74 WFGvMMInst 23 1.77 Western Asset Govern 26 2.03 Western Asset Govern 26 .95 WA GvtRsvA 26 1.35 WAInstGvInst 26 1.80 Western Asset Insti 48 1.73 Western Asset Insti 39 2.03 Western Asset Instit 26 1.75 Western Asset Instit 26 1.75 Western Asset NY Tax 16 .80 Western Asset Prime 28 1.68 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 21 .75 Western Asset US Tre 48 .97 WstnUSTrN 48 1.37 WstnInstLqRsI 39 2.08 WstnPrmLiq 39 1.79 WstnInstUSTR 48 1.78 WstnPrmUSTR 48 1.52 Wilm GovSel 33 1.58 Wilm TrAdm 30 1.34 Wilm TrSvc 30 1.19 Wilm TrSvc 30 1.59 Wilm GovAdm 33 1.33 Wilmington U.S. Gove 33 1.18 WilmUSGov 33 1.68Tax ExemptAIMTx 9 .30 AmC CATF 11 .82 AmC TF 7 .91 BMO TaxF I p 14 1.18 BMO TaxF Y 14 .93 BNYMelNMuM 18 1.08 BLMunFdPCS p 23 .70 BRLM Muni 23 1.18 BRF NYMuni 6 1.14 BRFCAMuni 6 .92 CashActTxEMgd 35 .93 FIMMTxExII 22 1.06 FIMMTxEx3 22 .96 FIMMTxExI 22 1.21 FedCAMuniSv 33 .83 FedCAMu WS 33 1.08 FedGAMuCsh 20 .85 FedMAMuCS p 41 .36 FedMAMuniSv 41 .77 FedMuObl A 28 1.23 FedMuOblCap 28 1.13 FedMunOblSv 28 .98 FedNYMuCSv 44 .86 FedNYMuCS p 44 .38 FedNYMuCsII 44 .63 FedPAMuniCS 21 .30 FedPAMuCsSv 21 .69 FedTaxFObWS 31 1.17 FedTxFrObSv 31 .92 FedMuniSvc 27 .69 FedTxF c 6 1.17 FidCA 19 .83 FidCT 31 .94 FidMA 27 .89 FidMI 28 .84 FidMuMM 34 1.02 FidNJ 51 .90 FidNY 20 .90 FidOH 39 .88 FidPA 13 .88 FidSpCA 22 1.01 FidSpMA 30 1.05 FidSpNJ 48 1.09 FidSpNY 19 1.03 FidTEDly M 25 .69 FidAZ 13 .91 Fid TECR 25 .44 FidTxEx MM 25 .94 FidTaxExPortS 22 1.16 FinSq TEF 14 1.16 FstAmTFA 11 .57 FstAmTxFY 11 .87 FsAmTxFObII 11 1.02 FstAmTFObZ 11 1.12 GenNJMun 16 .64 GenNYMuB 7 .61 GnMuB p 12 .30 GnNYMuB p 7 .20 GnCalMu 11 .55 JPMMuMMP 6 .88 JPMorganCA 6 .64 JPMorganNY 6 .71 JPMorganTF 10 .75 JPMorg TFPr 10 .89 JPMTxFrR p 10 .64 JPMorgTFAgcy 10 1.08 JPMTxFrInst 10 1.13 NYTxFrMMI 22 2.22 NortnInstMuni 5 1.13 NorthernMun 9 .95 PremierTxEx 8 1.20 SchwAMTTxF 22 .82 SchwNYMuVA 23 1.00 SchwNYMuSw 23 .75 SchwTxFValAd 22 1.04 ShwbTE 18 .94 SchwabTxEx 18 1.04 Schwb CA 15 .77 ScudTECshInst 35 1.13 TDAMCAMu 14 .52 TDAMMuni 24 .66 TDAMNYMu 7 .67 TRowSumMu 50 .96 TRowCA c 56 .74 TRowNY c 22 .81 TRowTE c 50 .99 USAATxEx 28 .87 VangNJ 55 1.23 VangCA 28 1.11 VangPA 24 1.20 VangNY 27 1.20 VangTxEx 25 1.21 WFAMuCshM 4 1.26 WFA MuCsMSv 4 1.01 WFNatInstMM 6 1.17 WFNtTFMMSv 6 .92 WellsFargoNat 6 1.07 WellsF NTFA 6 .77 WstnFTxR N 21 .60 WstnInstTxFR 21 1.19 WstnNYTxR N 16 .65 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Aug 18 p 99.29 99.30 1.92 1.00 Sep 18 p 99.29 99.30 1.91 .75 Sep 18 p 99.26 99.27 1.99 1.38 Sep 18 p 99.29 99.30 1.97 .88 Oct 18 p 99.25 99.26 1.99 .75 Oct 18 p 99.22 99.23 2.05 1.25 Oct 18 p 99.26 99.27 +0.01 2.07 1.75 Oct 18 p 99.29 99.30 2.05 1.25 Nov 18 p 99.25 99.26 2.06 3.75 Nov 18 p 100.13 100.14 -0.01 2.09 1.00 Nov 18 p 99.21 99.22 2.09 1.25 Nov 18 p 99.23 99.24 2.08 1.38 Nov 18 p 99.24 99.25 2.10 1.25 Dec 18 p 99.22 99.23 2.12 1.00 Dec 18 p 99.20 99.21 2.18 1.38 Dec 18 p 99.21 99.22 2.19 1.50 Dec 18 p 99.23 99.24 2.20 1.13 Jan 19 p 99.17 99.18 2.19 2.13 Jan 19 f 100.06 100.07 -0.02 1.65 1.13 Jan 19 p 99.15 99.16 2.23 1.25 Jan 19 p 99.17 99.18 2.23 1.50 Jan 19 p 99.21 99.22 +0.01 2.23 .75 Feb 19 p 99.07 99.08 2.24 2.75 Feb 19 p 100.08 100.09 2.25 1.13 Feb 19 p 99.12 99.13 +0.01 2.25 1.38 Feb 19 p 99.16 99.17 2.26 1.50 Feb 19 p 99.18 99.19 2.26 1.00 Mar 19 p 99.07 99.08 2.27 1.25 Mar 19 p 99.10 99.11 2.30 1.50 Mar 19 p 99.15 99.16 2.30 1.63 Mar 19 p 99.18 99.19 2.31 .13 Apr 19 f 99.01 99.02 -0.02 1.52 .88 Apr 19 p 99.00 99.01 2.33 1.25 Apr 19 p 99.06 99.07 2.36 1.63 Apr 19 p 99.15 99.16 2.35 .88 May 19 p 98.27 98.28 2.37 3.13 May 19 p 100.17 100.18 2.38 1.13 May 19 p 98.31 99.00 2.39 1.25 May 19 p 99.02 99.03 2.40 1.50 May 19 p 99.09 99.10 2.40 1.00 Jun 19 p 98.24 98.25 +0.01 2.42 1.25 Jun 19 p 98.30 98.31 2.43 1.63 Jun 19 p 99.09 99.10 2.43 .75 Jul 19 p 98.14 98.15 +0.01 2.45 1.88 Jul 19 f 101.03 101.04 -0.02 .69 .88 Jul 19 p 98.15 98.16 2.47 1.63 Jul 19 p 99.06 99.07 2.47 .75 Aug 19 p 98.08 98.09 2.48 3.63 Aug 19 p 101.04 101.05 2.49 8.13 Aug 19 k 105.21 105.22 2.45 1.00 Aug 19 p 98.14 98.15 +0.01 2.50 1.25 Aug 19 p 98.22 98.23 +0.01 2.51 1.63 Aug 19 p 99.02 99.03 2.51 .88 Sep 19 p 98.07 98.08 2.52 1.00 Sep 19 p 98.09 98.10 2.53 1.38 Sep 19 p 98.22 98.23 2.53 1.75 Sep 19 p 99.04 99.05 2.53 1.00 Oct 19 p 98.06 98.07 2.54 1.25 Oct 19 p 98.14 98.15 +0.01 2.54 1.50 Oct 19 p 98.23 98.24 2.56 1.00 Nov 19 p 98.01 98.02 2.57 3.38 Nov 19 p 101.00 101.01 2.56 1.00 Nov 19 p 97.31 98.00 2.58 1.50 Nov 19 p 98.30 98.31 +0.01 2.58 1.50 Nov 19 p 98.19 98.20 2.58 1.38 Dec 19 p 98.12 98.13 2.59 1.13 Dec 19 p 98.00 98.01 2.58 1.63 Dec 19 p 98.22 98.23 2.58 1.88 Dec 19 p 99.00 99.01 2.59 1.38 Jan 20 f 100.19 100.20 -0.02 .95 1.38 Jan 20 f 98.09 98.10 2.60 1.25 Jan 20 p 98.01 98.02 2.61 1.38 Jan 20 p 98.07 98.08 2.61 2.00 Jan 20 p 99.04 99.05 2.61 3.63 Feb 20 p 101.15 101.16 2.62 8.50 Feb 20 k 108.23 108.24 2.60 1.38 Feb 20 p 98.02 98.03 -0.01 2.63 1.25 Feb 20 p 97.29 97.30 2.63 2.25 Feb 20 p 99.13 99.14 2.63 1.13 Mar 20 p 97.19 97.20 +0.01 2.63 1.38 Mar 20 p 97.31 98.00 2.64 2.25 Mar 20 p 99.11 99.12 2.64 1.50 Apr 20 p 98.03 98.04 2.65 .13 Apr 20 f 98.15 98.16 -0.01 1.04 1.13 Apr 20 p 97.14 97.15 2.64 1.38 Apr 20 p 97.27 97.28 2.65 2.38 Apr 20 p 99.16 99.17 2.65 1.50 May 20 p 98.00 98.01 2.66 3.50 May 20 p 101.14 101.15 2.66 8.75 May 20 k 110.19 110.20 -0.01 2.56 1.38 May 20 p 97.23 97.24 2.66 1.50 May 20 p 97.30 97.31 2.67 2.50 May 20 p 99.22 99.23 2.66 1.50 Jun 20 p 97.29 97.30 2.66 1.63 Jun 20 p 98.02 98.03 2.67 1.88 Jun 20 p 98.17 98.18 2.67 2.50 Jun 20 p 99.22 99.23 2.67 1.25 Jul 20 f 101.01 101.02 -0.02 .70 1.50 Jul 20 p 97.25 97.26 2.68 1.63 Jul 20 p 97.31 98.00 2.68 2.00 Jul 20 p 98.22 98.23 2.68 2.63 Jul 20 p 99.29 99.30 2.67 1.50 Aug 20 p 97.22 97.23 2.68 2.63 Aug 20 p 99.28 99.29 2.68 8.75 Aug 20 k 111.27 111.28 -0.01 2.68 1.38 Aug 20 p 97.12 97.13 2.69 2.13 Aug 20 p 98.27 98.28 2.69 1.38 Sep 20 p 97.10 97.11 2.69 1.38 Sep 20 p 97.08 97.09 2.70 2.00 Sep 20 p 98.17 98.18 2.70 1.63 Oct 20 p 97.23 97.24 2.71 1.38 Oct 20 p 97.04 97.05 +0.01 2.72 1.75 Oct 20 p 97.29 97.30 2.71 1.75 Nov 20 p 97.29 97.30 +0.01 2.71 2.63 Nov 20 p 99.26 99.27 +0.01 2.71 1.63 Nov 20 p 97.18 97.19 +0.01 2.72 2.00 Nov 20 p 98.13 98.14 +0.01 2.71 1.88 Dec 20 p 98.03 98.04 +0.01 2.71 1.75 Dec 20 p 97.24 97.25 2.72 2.38 Dec 20 p 99.06 99.07 2.72 2.00 Jan 21 p 98.09 98.10 2.72 1.13 Jan 21 f 100.19 100.20 -0.01 .88 1.38 Jan 21 p 96.25 96.26 +0.01 2.73 2.13 Jan 21 p 98.18 98.19 +0.01 2.73 2.25 Feb 21 p 98.26 98.27 +0.01 2.73 3.63 Feb 21 p 102.05 102.06 +0.01 2.73 7.88 Feb 21 k 112.15 112.16 2.71 1.38 Feb 21 p 96.01 96.02 +0.01 2.73 2.00 Feb 21 p 98.06 98.07 +0.01 2.73 2.38 Mar 21 p 99.03 99.04 +0.01 2.73 1.25 Mar 21 p 96.07 96.08 +0.01 2.74 2.25 Mar 21 p 98.24 98.25 +0.01 2.74 .13 Apr 21 f 97.27 97.28 -0.01 .94 2.38 Apr 21 p 99.01 99.02 +0.01 2.74 1.38 Apr 21 p 96.13 96.14 2.74 2.25 Apr 21 p 98.22 98.23 2.74 2.63 May 21 p 99.21 99.22 +0.01 2.75 3.13 May 21 p 101.00 101.01 +0.01 2.74 8.13 May 21 k 114.08 114.09 2.73 2.00 May 21 p 97.31 98.00 +0.01 2.75 2.63 Jun 21 p 99.21 99.22 +0.01 2.75 1.13 Jun 21 p 95.16 95.17 +0.01 2.75 2.13 Jun 21 p 98.08 98.09 2.75 .63 Jul 21 f 99.24 99.25 .70 2.63 Jul 21 p 99.20 99.21 +0.01 2.75 1.13 Jul 21 p 95.11 95.12 +0.01 2.76 2.25 Jul 21 p 98.17 98.18 +0.01 2.76 2.13 Aug 21 p 98.05 98.06 +0.01 2.77 2.75 Aug 21 p 99.30 99.31 2.77 8.13 Aug 21 k 115.15 115.16 2.74 1.13 Aug 21 p 95.06 95.07 +0.01 2.77 2.00 Aug 21 p 97.24 97.25 +0.01 2.77 1.13 Sep 21 p 95.02 95.03 +0.01 2.77 2.13 Sep 21 p 98.02 98.03 +0.01 2.77 1.25 Oct 21 p 95.10 95.11 +0.01 2.78 2.00 Oct 21 p 97.20 97.21 +0.01 2.78 2.00 Nov 21 p 97.19 97.20 +0.01 2.77 8.00 Nov 21 k 116.08 116.09 2.76 1.75 Nov 21 p 96.24 96.25 +0.01 2.78 1.88 Nov 21 p 97.05 97.06 +0.01 2.78 2.00 Dec 21 p 97.15 97.16 +0.01 2.78 2.13 Dec 21 p 97.28 97.29 +0.01 2.78 .13 Jan 22 f 97.18 97.19 .84 1.50 Jan 22 p 95.25 95.26 +0.02 2.78 1.88 Jan 22 p 97.00 97.01 +0.01 2.78 2.00 Feb 22 p 97.13 97.14 +0.02 2.78 1.75 Feb 22 p 96.16 96.17 +0.01 2.78 1.88 Feb 22 p 96.30 96.31 +0.02 2.79 1.75 Mar 22 p 96.13 96.14 +0.01 2.79 1.88 Mar 22 p 96.26 96.27 +0.01 2.79 .13 Apr 22 f 97.08 97.09 .88 1.75 Apr 22 3p 96.10 96.11 +0.01 2.79 1.88 Apr 22 p 96.24 96.25 +0.01 2.79 ARCResources 108891 14.66 14.16 14.26 -.16 AdvOil Gas 172475 4.10 4.01 4.05 -.06 AeconGroup 58003 17.30 17.09 17.25 +.04 AgnicoEagle 58273 53.04 52.06 52.20 -.31 Aimia Inc 102528 3.82 3.70 3.76 -.01 AirCdaV VV 134960 24.65 23.69 24.63 +.85 AlamosGoldA 55358 6.51 6.37 6.39 -.05 AlgonquinPwr 56535 13.16 13.06 13.13 -.05 AlimntatnBSV 72373 60.58 59.77 60.44 +.46 AltaGasLtd 86181 25.65 25.20 25.31 -.33 AphriaInc J 324927 10.16 9.82 9.89 +.10 ArgexTitanium 69070 .05 .04 .04 ... AthabascaOil 222084 1.60 1.51 1.55 -.08 AuroraCannabi 941310 6.42 6.12 6.18 +.02 B2GoldCorpo 372798 3.33 3.18 3.21 +.05 BCE Inc 157807 53.51 53.14 53.33 -.06 BarrickGold 209739 14.32 14.05 14.24 +.15 BauschHealth 74443 31.72 30.60 30.85 +.24 BaytexEnergy 304486 4.20 4.10 4.15 -.07 BirchcliffEng 105363 5.15 5.01 5.01 -.13 Bk NS 115936 76.82 76.14 76.61 +.24 BkMontreal 86283 103.78 102.75 103.43 +.62 BlackberryLtd 203717 13.47 12.88 13.42 +.56 BombardirBSV 805911 4.96 4.75 4.76 -.20 BonavistaEgy 84669 1.53 1.46 1.48 -.06 CIBC 64095 119.54 118.45 119.10 +.35 CamecoCorp 58370 14.49 14.23 14.45 +.05 CannTustHoldi 54972 6.60 6.34 6.55 +.20 CanopyGrowth 353658 36.45 34.32 35.81 +1.55 CardinalEngy 62515 5.28 5.14 5.23 -.05 CdnNatRail 72327 116.57 114.61 116.33 +1.09 CdnNatRes 194945 45.25 44.58 45.03 -.49 CenovusEngy 422352 13.05 12.61 12.77 -.30 CenterraGld 69252 5.97 5.68 5.88 +.14 CequenceEgy 599099 .07 .05 .06 -.03 CrescentPnt 254689 8.59 8.39 8.51 -.10 DollaramaInc 76339 46.24 45.23 46.00 +.26 ECNCapitalCo 80002 3.60 3.55 3.58 ... EldoradoGld 79195 1.39 1.35 1.37 +.03 ElementFin 65324 6.22 6.00 6.20 +.18 EmeraInc 64833 42.45 42.11 42.24 -.05 EnCanaCorp 228276 17.80 17.48 17.62 -.26 EnbridgeInc 206256 47.00 46.28 46.55 -.26 EnerCareInc 59311 28.90 28.84 28.90 +.04 EnerplusCorp 89686 17.30 16.89 17.12 -.24 FinningIntl 61310 35.00 32.66 32.94 -1.24 FirstMiningF 67691 .42 .41 .42 -.01 FirstQntumo 158027 18.45 17.88 18.23 ... FortuneMino 64290 .14 .13 .13 -.01 GearEnergyLt 59214 1.40 1.29 1.36 -.02 GildanActive 67046 40.23 39.65 39.90 ... GoldcorpInc 151589 15.89 15.69 15.78 +.05 GranTierrao 234849 4.58 4.43 4.56 +.07 HorizonteMng 237300 .07 .06 .06 -.01 HrznCrdOilBl 392447 10.71 10.12 10.27 -.70 HrznCrdOilBr 283656 4.99 4.74 4.93 +.30 HrznNtGsBul 118810 4.10 4.04 4.08 +.13 HudBayMnrls 114291 6.67 6.56 6.61 +.03 HuskyEngy 136778 21.77 21.27 21.53 +.11 HydroOneLimi 61763 19.17 18.99 19.02 -.09 ISharesS P60 148757 24.49 24.33 24.47 +.05 IShrsCapEngy 95297 12.88 12.73 12.83 -.09 IamgoldCorp 129003 6.95 6.75 6.75 -.13 ImperialOil 76416 42.66 42.12 42.47 -.25 InterPipeline 78979 24.64 24.41 24.59 +.09 InterforCorp 107631 20.88 20.32 20.70 +.33 IvanhoeAo 184561 2.43 2.20 2.32 -.08 KeltExplo 64867 9.57 9.23 9.28 -.26 KinrossGold 196870 4.38 4.28 4.31 -.04Kirklandlake 64799 29.18 28.33 28.59 -.47 LaramideReso 1230127 .28 .25 .28 ... LargoResourcs 66910 2.05 2.00 2.00 -.01 LinamarCorp 83723 58.45 53.56 54.17 -3.65 LundinMng 107868 6.84 6.75 6.82 +.01 LydianOrdo 96480 .23 .20 .22 +.01 MEGEnergy 594456 8.85 7.60 8.72 +.48 MagnaInt l 380326 72.37 70.48 70.75 -6.13 ManulifeFin 207343 23.61 23.32 23.40 +.04 MaxarTechnolo 72229 50.14 46.67 47.75 -2.39 MegaUranmo 66430 .14 .14 .14 ... NatBkCan 75889 64.26 63.56 64.11 +.48 NemaskaLithiu 291422 .72 .68 .70 -.01 NeovascInc 208015 .06 .05 .06 +.01 NevsunReso 108323 4.93 4.87 4.93 +.04 New Gold 314222 1.59 1.45 1.53 -.07 NutrienLtd 66746 74.47 73.65 74.10 +.12 NuvistaEngy 124212 9.56 8.64 8.67 +.03 ObsidianEnerg 62569 1.31 1.25 1.25 -.06 OceanaGoldCrp 132117 4.05 3.94 3.95 -.06 PaintedPonyE 86522 3.11 2.97 2.99 -.10 ParamountA 111077 13.74 12.72 13.11 -.74 ParklandFuel 73739 40.42 39.28 40.25 +.66 PembinaPipe 65320 46.87 46.19 46.34 -.25 PengrowthEgy 64934 .92 .88 .88 -.04 PeytoExpl 71859 10.49 10.21 10.36 -.13 PowerCorpSV 58502 29.17 28.95 29.08 +.15 PrecisionDrl 114172 4.81 4.68 4.72 ... Prometico 86352 .71 .67 .70 +.02 QuaterhillInc 64481 1.72 1.62 1.63 -.10 RagingRiver 119368 5.71 5.57 5.62 -.06 RealMattersI 101262 5.24 5.09 5.14 -.16 RioCanRlUn 54864 24.93 24.56 24.81 +.08 RogersCommB 87858 67.37 66.47 67.34 +.79 RoyalBank 127817 101.37 100.33 101.16 +.65 SemafoInc o 143226 3.53 3.30 3.35 -.24 SevenGenClA 92914 16.82 16.18 16.18 -.67 ShawCommBNV 91576 27.06 26.71 26.99 +.27 SherrittIntl 361549 .89 .84 .86 +.02 SpinMasterCr 60044 52.70 51.31 52.01 -3.04 Sprectra7Micro 77945 .21 .19 .20 +.01 SunLifeFin 83449 52.13 51.53 51.90 +.38 SuncorEngy 171424 53.78 52.94 53.61 +.23 T D Bank 172112 77.34 76.51 77.16 +.51 TORCOil Gas 100626 7.52 7.24 7.28 -.25 TamarackVall 72190 4.87 4.75 4.79 -.08 TasekoMines 54962 1.05 .94 .98 -.02 TeckResLimit 66778 32.72 32.15 32.57 +.31 Telus Corp 91166 47.59 47.16 47.44 +.07 TheHydropothe 184721 4.78 4.62 4.62 -.07 TheStarsGrou 61150 42.31 41.33 41.63 -.05 ThomsonReuter 103223 55.57 53.16 55.25 +1.72 TourmalineOil 54988 23.63 23.17 23.24 -.36 TransAltaCorp 126941 7.70 7.51 7.52 -.21 TransCdaCorp 149857 58.23 57.28 57.85 -.15 TrevaliMngo 78106 .78 .77 .77 +.01 TricanWell 150893 2.99 2.89 2.95 +.02 TrinidadDrill 76485 1.49 1.37 1.45 +.09 TurquoiseHill 188252 3.30 3.20 3.20 -.08 UEXCorpo 56870 .23 .21 .21 -.01 WesdomeGold 62570 3.58 3.38 3.41 -.13 WestFraser 68138 81.10 79.92 80.46 +.07 WesternForst 153839 2.43 2.35 2.35 -.03 WestjetAir 56081 17.45 17.16 17.30 -.07 WhitecapReso 67705 8.76 8.52 8.60 -.16 YamanaGld 350386 3.99 3.88 3.98 +.05 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 May 22 p 96.09 96.10 +0.02 2.80 1.88 May 22 p 96.22 96.23 +0.01 2.79 1.88 May 22 p 96.07 96.08 +0.01 2.80 1.75 Jun 22 p 96.04 96.05 +0.01 2.80 2.13 Jun 22 p 97.17 97.18 +0.01 2.79 .13 Jul 22 f 97.22 97.23 -0.01 .71 1.88 Jul 22 p 96.16 96.17 2.81 2.00 Jul 22 p 96.31 97.00 +0.01 2.81 1.63 Aug 22 p 95.17 95.18 +0.01 2.81 7.25 Aug 22 k 116.26 116.27 2.80 1.63 Aug 22 p 95.15 95.16 2.81 1.88 Aug 22 p 96.14 96.15 +0.01 2.81 1.75 Sep 22 p 95.28 95.29 +0.01 2.81 1.88 Sep 22 p 96.11 96.12 +0.01 2.81 1.75 Oct 22 p 96.09 96.10 +0.01 2.81 2.00 Oct 22 p 96.24 96.25 2.82 1.63 Nov 22 p 95.07 95.08 2.82 7.63 Nov 22 k 119.08 119.09 +0.01 2.80 2.00 Nov 22 p 96.22 96.23 2.82 2.13 Dec 22 p 97.04 97.05 2.82 .13 Jan 23 f 97.00 97.01 .81 1.75 Jan 23 p 95.16 95.17 2.82 2.38 Jan 23 p 98.03 98.04 2.82 2.00 Feb 23 p 96.17 96.18 +0.01 2.82 7.13 Feb 23 k 118.05 118.06 +0.02 2.81 1.50 Feb 23 p 94.11 94.12 2.83 2.63 Feb 23 p 99.05 99.06 2.82 1.50 Mar 23 p 94.08 94.09 +0.01 2.83 2.50 Mar 23 p 98.18 98.19 2.83 .63 Apr 23 f 99.01 99.02 .83 1.63 Apr 23 p 94.21 94.22 2.84 2.75 Apr 23 p 99.20 99.21 +0.01 2.83 1.75 May 23 p 95.06 95.07 +0.01 2.83 1.63 May 23 p 94.19 94.20 +0.01 2.83 2.75 May 23 p 99.20 99.21 2.83 1.38 Jun 23 p 93.11 93.12 +0.01 2.84 2.63 Jun 23 p 99.01 99.02 +0.01 2.84 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.49 +2.1 -4.7 +3.9/C IntrmDvrsMnA m MS 14.15 -.2 -.3 +1.1/B IntrmDvrsMnC m MS 14.15 -.1 -.6 +.4/E LgCpGrA m LG 54.08 +2.1 +13.2 +15.8/A LgCpGrAdv LG 58.82 +2.1 +13.4 +16.1/A LgCpGrC m LG 40.76 +2.0 +12.7 +14.9/B LgCpGrI LG 58.52 +2.1 +13.4 +16.1/A LgCpGrK b LG 55.01 +2.1 +13.1 +15.7/A LtdDurHiIncAdv HY 10.22 +1.0 +1.4 +4.1/E MuniBdInfStr1 b MS 10.17 -.1 +.9 +2.5/A MuniBdInfStr2 MS 10.17 -.2 +.9 +2.6/A MuniBdInfStrA m MS 10.21 -.1 +.8 +2.4/A MuniBdInfStrAdv MS 10.21 -.2 +1.0 +2.6/A MuniIncCAA m MF 11.01 -.4 -.3 +2.4/B MuniIncCAAdv MF 11.01 -.5 -.2 +2.7/A MuniIncIIArznA m SI 10.95 ... ... +2.9/A MuniIncIIMAA m MT 11.03 -.2 -.6 +2.0/B MuniIncIIMINA m SM 10.05 -.3 -.7 +2.0/C MuniIncIINJA m MJ 9.61 +.2 -.1 +3.2/B MuniIncIIOhioA m MO 9.81 -.1 -.2 +2.6/A MuniIncIIPEA m MP 10.31 -.1 -.2 +2.6/B MuniIncIIVIA m SI 10.94 -.1 -.3 +2.5/A MuniIncNYA m MN 9.77 -.5 -.8 +2.3/B MuniIncNYAdv MN 9.78 -.4 -.6 +2.6/A MuniIncNYC m MN 9.77 -.4 -1.1 +1.6/C MuniIncNtnA m MI 10.10 -.4 -.7 +2.7/A MuniIncNtnAdv MI 10.10 -.4 -.5 +2.9/A MuniIncNtnC m MI 10.08 -.5 -1.1 +1.9/C ReltvValA m LV 6.17 +4.9 +5.8 +11.5/A ReltvValAdv LV 6.22 +4.9 +5.8 +11.7/A ReltvValC m LV 6.14 +5.0 +5.3 +10.7/B SelUSEqAdv LB 18.00 +3.4 +7.4 +12.2/B SelUSLSA m LO 13.29 +2.2 +5.4 +6.7/A SelUSLSAdv LO 13.50 +2.3 +5.6 +6.9/A SelUSLSC m LO 12.70 +2.2 +4.9 +5.8/B ShortDurPlus CS 11.55 ... +.2 +.5/D SmCpGrA m SG 61.56 -1.3 +19.4 +16.4/A SmCpGrI SG 66.70 -1.3 +19.6 +16.8/A SstnlGlbThtcA m WS 121.26 +2.6 +3.3 +11.8/A SstnlGlbThtcAdv WS 128.46 +2.6 +3.5 +12.1/A SustIntlThtcA m FG 18.78 +.5 -3.7 +4.3/E TxMgAlMktIncA m CA 12.71 +.9 +.5 +3.9/E TxMgWtAprStrAdv WS 16.75 +2.3 +3.5 +8.8/C TxMgdIntl FB 18.07 +1.3 -2.0 +5.4/B AAMInsgtSelIncI d TW 9.84 +.7 -1.9 +3.4/BABAllMktRlRet1 b IH 8.90 -.9 +.6 +5.2/C AllMktTRA m MA 14.80 +.3 -.2 +4.2/E AllMktTRAdv MA 14.91 +.3 -.1 +4.4/E AllMktTRC m MA 14.67 +.2 -.7 +3.4/E BdInStrat1 b IP 10.50 -.4 -.2 +2.6/A BdInStrat2 IP 10.50 -.4 ... +2.7/A CncntrGrAdv LG 38.02 +4.1 +11.6 +11.6/E CnsrvWlthStratA m CA 12.18 +.3 +.3 +3.3 CorOppsA m LG 22.05 +4.2 +8.8 +13.1/C DiscvGrA m MG 12.67 -.5 +16.7 +14.2/A DiscvGrAdv MG 13.54 -.4 +16.9 +14.4/A DiscvValA m SV 23.79 +.3 +4.4 +11.5/C DiscvValAdv SV 24.37 +.4 +4.6 +11.8/B DiscvValC m SV 20.91 +.3 +4.0 +10.7/D DiscvValI SV 23.64 +.4 +4.6 +11.8/B DiscvValR b SV 23.07 +.3 +4.2 +11.1/C DiscvValZ SV 23.62 +.3 +4.6 +11.9/B DiversMunicipal MS 14.14 -.2 -.1 +1.4/A EmMkts EM 30.23 +1.1 -7.1 +7.5/C EqIncA m LV 29.71 +3.6 +3.7 +9.5/C EqIncAdv LV 30.00 +3.6 +3.9 +9.8/C EqIncC m LV 29.29 +3.5 +3.3 +8.7/D GlbBdA m IB 8.23 ... -.7 +2.6/C GlbBdAdv IB 8.22 -.1 -.5 +2.8/B GlbBdC m IB 8.26 -.1 -1.1 +1.8/D GlbBdI IB 8.22 ... -.5 +2.8/B GlbBdR b IB 8.22 -.2 -.9 +2.1/C GlbRkAllcA m TV 16.28 -.3 -.9 +4.4/C GlbRlEstInvmA m GR 14.69 -.4 +2.0 +5.6/B GlbRlEstInvmIII GR 11.18 -.4 +2.5 +6.3/A GrA m LG 84.88 +2.2 +15.7 +16.4/A HiIncA m HY 8.41 +.8 -.9 +5.6/B HiIncAdv HY 8.43 +.9 -.6 +5.8/A HiIncC m HY 8.51 +.8 -1.5 +4.7/C HiIncI HY 8.43 +.9 -.7 +5.9/A HiIncK b HY 8.42 +.9 -.8 +5.5/B HiIncR b HY 8.41 +.9 -1.2 +5.2/B HiIncZ HY 8.43 +.9 -.6 +5.9/A IntermBdA m CI 10.82 -.1 -1.0 +2.0/B IntermBdAdv CI 10.82 -.1 -1.0 +2.2/A IntermCAMuniA m SS 14.08 -.1 +.1 +1.3/B IntermNYMuniA m SS 13.78 -.1 -.2 +1.3/B Intl FB 18.07 +1.3 -2.0 +5.5/B IntlValA m FV 14.15 +2.1 -4.8 +3.6/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, August 9, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 47

ValA m LV 16.05 +1.2 -.6 +5.5/E ValAdv LV 16.07 +1.1 -.5 +5.7/E WlthApprStrA m WS 16.89 +2.3 +3.4 +8.2/C WlthApprStrAdv WS 16.86 +2.3 +3.5 +8.4/CAC AlternativesMktNetrlValInv NE 10.19 -.7 -2.7 +1.2/CAIGActvAllcA f MA 18.05 +1.5 +2.6 +6.9/C FlexCrdtA m HY 3.39 +1.0 +1.9 +4.3/D FocedDivStrB m LV 18.26 +1.6 -.8 +9.5/C FocedDivStrC m LV 18.25 +1.6 -.8 +9.5/C IntlDivStrA m FV 8.76 +.5 -7.1 +1.6/E MltAstAllcA f MA 18.73 +1.1 +2.1 +6.8/C SrFltngRtA m BL 8.10 +.8 +2.6 +4.2/B SrFltngRtC m BL 8.09 +.6 +2.2 +3.9/C StrBdA m MU 3.32 +.3 -2.2 +2.8/D StrValA m LV 31.91 +2.3 +1.2 +8.6/D USGvtSecA m GI 8.87 -.4 -1.3 -.8/EALPSRdRcksLtdPrEI d SW 7.37 +.5 +1.4 +8.8/D RdRcksLtdPrEInv m SW 7.24 +.6 +1.3 +8.5/D WMCRsrchValInv b LB 9.28 +3.0 +3.1 +7.6/EAMGCHEqPtnrsBalN b MA 18.02 +2.0 +6.3 +8.2/A FQGlbRkBalZ TV 15.85 -.1 -1.0 +7.3/A FQLSEqI LO 16.17 +4.1 +13.6 +11.9/A FQTxMgdUSEqI LB 33.77 +3.4 +11.7 +11.5/C GWKCorBdI CI 9.81 -.1 -2.0 +1.4/D GWKMnBdI MI 11.43 ... -.9 +2.1/C GWKMnEnhYiI HM 9.80 -.3 -.3 +4.6/C GWKSmCpCorI SG 30.31 -1.0 +6.7 +13.2/C MgrsAmIntrGvS GI 10.34 -.2 -1.6 +.6/B MgrsAmShrtDrGvS UB 9.44 +.1 +.6 +.6/E MgrsBrAdvsMCGrN MG 12.52 +2.5 +6.1 +6.6/E MgrsBrBlueS LG 53.45 +2.2 +11.7 +13.1/C MgrsBrwineS MG 52.51 +2.3 +12.6 +11.2/C MgrsCaEmergCoI SG 66.68 -1.4 +14.2 +19.1/A MgrsCaMidCpN b MG 32.27 +3.2 +6.7 +10.3/D MgrsCeRlEsttS SR 10.53 -.5 +2.1 +6.3/B MgrsDblCrPlsBdI CI 10.36 -.1 -.9 +2.2 MgrsDblCrPlsBdN b CI 10.37 -.1 -1.0 +2.0 MgrsEmergOppsS SG 53.70 -.3 +17.0 +15.8/A MgrsFrpntMdCpI MV 43.01 -.3 -1.8 +8.7/C MgrsFrpntMdCpN b MV 41.87 -.3 -1.9 +8.4/D MgrsLmsSylsBdS CI 26.24 +.5 -1.0 +3.1/A MgrsMntCldGrI LG 21.33 +2.5 +8.2 +8.8/E MgrsMntCldGrN b LG 21.23 +2.5 +8.1 +8.6/E MgrsSkylnSpcEqS d SB 45.87 +.2 +4.3 +8.7/E MgrsSpecialEqS SG 140.78 +.5 +17.9 +13.8/B RRSmCpValI SB 14.16 ... +7.2 +14.3/A SthrnSnSmCpN m SB 26.01 -.8 -.2 +6.1/E SystMidCpValI MV 16.17 +2.1 +3.3 +10.7/B TmsSqMidCpGrI MG 20.73 +1.8 +9.9 +11.3/C TmsSqMidCpGrS MG 20.19 +1.8 +9.7 +11.0/C TmsSqSmCpGrI SG 20.09 +1.4 +15.9 +12.9/C TmsSqSmCpGrS SG 19.58 +1.3 +15.9 +12.7/C TrilogyEMktsEqZ d EM 9.66 +.2 -6.0 +11.0/A YackFocI d LB 22.23 +1.5 +5.4 +12.8/B YackFocN d LB 22.25 +1.5 +5.3 +12.7/B YacktmanI d LV 24.03 +1.7 +5.2 +11.3/AAQRDiversArbtrgI NE 9.44 ... +3.5 +4.4/A DiversArbtrgN b NE 9.43 -.1 +3.4 +4.2/A IntlEqI FB 10.56 +.9 -3.6 +5.7/B IntlMomStyleI FG 15.72 +.6 +.1 +4.4/E LgCpMomStyleI LG 24.10 +3.3 +11.8 +12.7/D LgCpMomStyleN b LG 24.08 +3.3 +11.6 +12.4/D MgdFtsStratI FF 8.75 +.7 -5.2 -5.1/D MgdFtsStratN b FF 8.61 +.7 -5.4 -5.3/D MltStratAltI AM 8.22 +.2 -9.2 -.8/D MltStratAltN b AM 8.16 +.1 -9.3 -1.1/D RkBalCmdtsStrI BB 6.19 -4.3 -10.3 +3.2/A RkParityI TV 9.70 ... -1.2 +5.6/B RkParityIIMVI TV 9.22 -.5 -.4 +4.5/C SmCpMomStyleI SG 26.54 -.5 +13.1 +11.9/DAberdeenGlbHiIncA b HY 8.95 +1.3 +.3 +3.2/E GlbHiIncI HY 8.36 +1.1 +.4 +3.3/E IntlSmCpA m FR 31.54 +1.8 +.2 +9.4/B SelIntlEqA b FB 26.66 +2.1 -2.8 +6.1/A TotalRetBdA b CI 12.76 -.3 -2.0 +1.6/C TotalRetBdI CI 12.57 -.2 -1.8 +1.9/BAbsolute StrategiesInstl AM 8.11 -.2 -1.9 -2.9/EAcadianEmMktsInv d EM 20.24 +1.6 -9.6 +7.2/CAccessCptCmntyInvmIns GI 8.67 -.2 -1.5 +.7/BAdvisorOneCLSGlbDiversEqN WS 18.77 +1.8 +1.0 +8.3/CAdvisory ResearchMLPEngyIncA m LP 8.89 +5.0 +4.8 -.8/C MLPEngyIncC m LP 8.91 +4.9 +4.4 -1.5/D MLPEngyIncI d LP 8.74 +5.0 +5.0 -.5/C MLPEngyInfrasI d LP 8.49 +4.8 +4.6 -1.8/DAegisVal SV 20.21 -2.8 +2.8 +20.4/AAkreFocInstl d LG 37.16 +1.9 +12.5 +15.5/B FocRetail m LG 36.39 +1.8 +12.3 +15.2/BAl FrankInv m LV 26.17 +4.0 +5.6 +10.9/BAlgerCptlApprecA m LG 28.25 +2.7 +14.6 +14.4/B CptlApprecC m LG 22.34 +2.6 +14.0 +13.5/C CptlApprecI2 LG 94.94 +2.8 +14.9 +14.5/B CptlApprecInsI LG 37.19 +2.7 +14.7 +14.5/B GrIncA m LB 42.52 +4.0 +5.5 +11.8/C IntlGrA m FG 16.34 -1.9 -4.2 +2.6/E LgCpGrI2 LG 73.93 +2.4 +20.0 +13.5/C MidCpGrA m MG 15.26 +.7 +11.5 +10.6/C MidCpGrI2 MG 27.87 +.7 +11.5 +10.8/C MidCpGrInstlI MG 32.64 +.6 +11.3 +10.8/C SmCpGrA m SG 10.10 -.2 +19.8 +14.2/B SmCpGrI2 SG 28.88 -.3 +19.6 +14.6/B SmCpGrInstlI SG 23.94 -.7 +18.2 +14.3/B SpectraA m LG 23.68 +2.6 +15.1 +14.5/BAllianzGIFocedGrA m LG 59.69 +3.3 +12.9 +14.9/B FocedGrC m LG 41.36 +3.2 +12.4 +14.1/C GlbSmCpA m SW 52.22 +.9 +4.3 +8.4/D HlthSciA m SH 35.06 +2.3 +10.4 +3.4/C NFJDivValA m LV 15.49 +4.0 +3.3 +8.7/D NFJDivValC m LV 15.64 +3.9 +2.8 +7.9/E NFJDivValInstl LV 15.61 +4.0 +3.5 +9.1/D NFJIntlValA m FV 18.78 +1.6 -3.8 -1.3/E NFJLgCapValA m LV 27.61 +4.7 +3.5 +10.6/B NFJMidCapValA m MV 31.29 +3.0 -.1 +12.1/A NFJMidCapValC m MV 25.61 +2.9 -.5 +11.2/B NFJMidCapValIns MV 33.48 +3.0 +.1 +12.5/A NFJSmCpValA m SV 22.45 +1.4 +3.6 +9.6/D NFJSmCpValAdmin b SV 22.38 +1.4 +3.6 +9.7/D NFJSmCpValC m SV 19.93 +1.3 +3.1 +8.7/E NFJSmCpValInstl SV 25.17 +1.4 +3.8 +10.0/D TechA m ST 75.99 +3.1 +24.1 +24.2/B TechC m ST 58.66 +3.1 +23.5 +23.2/B TechInstl ST 85.36 +3.2 +24.3 +24.6/BAlpineDynDivInstl WS 4.16 +2.2 +2.7 +8.7/C IntlRlEsttEqIns GR 22.75 -.2 -5.5 +3.9/D RltyIncGrIns SR 22.38 -.6 -.2 +6.5/B UltShrtMnIncIns MS 10.04 +.1 +.9 +.9/CAmanaMutGrInv b LG 38.79 +5.2 +11.0 +14.6/B MutIncInv b LB 52.24 +5.4 +2.7 +10.6/DAmerican BeaconBrdGwyLgCpVlIns LV 29.49 +2.9 +3.2 +10.6/B BrdgwyLgCpGrIns LG 33.58 +2.5 +12.4 +13.5/C IntlEqInstl FV 20.44 +.9 -2.1 +3.7/C IntlEqInv FV 20.24 +.8 -2.3 +3.4/C LgCpValAdv b LV 27.73 +3.1 +3.7 +9.3/D LgCpValInstl LV 30.32 +3.1 +4.0 +9.8/C LgCpValInv LV 28.12 +3.1 +3.8 +9.4/C MidCpValInv MV 17.35 +.6 -1.3 +8.8/C SmCpValAdv b SV 27.85 +.2 +6.8 +11.6/C SmCpValInstl SV 29.36 +.3 +7.1 +12.2/B SmCpValInv SV 28.24 +.3 +6.9 +11.8/B StphnsSmCpGrInv SG 22.19 +2.5 +24.9 +15.3/AAmerican CenturyAdpteEqInv LB 12.73 +1.3 +8.2 +12.4/B AdpteSmCpInv MB 21.61 -1.0 +3.9 +9.1/C AllCpGrInv LG 37.25 +3.1 +12.8 +12.8/D BalI MA 19.57 +2.1 +4.6 +7.8/B BalInv MA 19.55 +2.1 +4.5 +7.5/B CAHYMuniA m MC 10.50 -.1 +.3 +4.0/A CAHYMuniI MC 10.50 -.1 +.6 +4.5/A CAHYMuniInv MC 10.50 -.1 +.4 +4.3/A CAInTFBdBdI MF 11.69 ... -.1 +2.2/C CAInTFBdBdInv MF 11.69 ... -.2 +2.0/C CorEqPlusInv LB 16.41 +3.6 +7.1 +10.6/D CorPlusInv CI 10.44 +.1 -1.6 +1.9/B CptlValInv LV 9.07 +4.1 +3.5 +8.8/D DiscpGrInv LG 25.30 +3.1 +11.0 +13.5/C DiversBdA m CI 10.39 -.1 -2.2 +.9/E DiversBdI CI 10.39 -.1 -1.9 +1.3/D DiversBdInv CI 10.38 -.2 -2.1 +1.1/D EmMktsA m EM 10.88 -.2 -8.0 +9.6/A EmMktsI EM 11.58 -.1 -7.7 +10.1/A EmMktsInv EM 11.29 -.1 -7.8 +9.9/A EqGrA m LB 35.09 +3.6 +8.7 +11.8/C EqGrI LB 35.18 +3.6 +9.0 +12.3/B EqGrInv LB 35.15 +3.6 +8.9 +12.1/C EqIncA m LV 9.11 +3.5 +3.1 +12.0/A EqIncC m LV 9.10 +3.4 +2.6 +11.2/B EqIncI LV 9.13 +3.6 +3.4 +12.6/A EqIncInv LV 9.12 +3.5 +3.3 +12.4/A EqIncR b LV 9.08 +3.5 +3.0 +11.8/A EqIncR6 LV 9.14 +3.6 +3.5 +12.8/A GlbGoldInv SP 7.97 -8.2 -8.9 +16.3/A GlbGrInv WS 13.15 +1.4 +7.9 +9.3/B GlbRlEsttInv GR 11.86 -.5 -.2 +4.1/C GovtBdA m GI 10.64 -.5 -1.5 +.3/C GovtBdInv GI 10.64 -.4 -1.3 +.5/B GovtBdR5 GI 10.64 -.4 -1.2 +.7/B GrA m LG 36.06 +2.9 +13.3 +14.9/B GrI LG 37.91 +3.0 +13.6 +15.5/B GrInv LG 37.23 +3.0 +13.4 +15.2/B GrR b LG 35.23 +2.9 +13.1 +14.7/B GrR6 LG 37.90 +3.0 +13.7 +15.6/A HYInv HY 5.61 +1.7 +1.3 +4.8/C HYMuniI HM 9.64 ... +1.7 +5.1/B HYMuniInv HM 9.64 ... +1.6 +4.9/B HeritageA m MG 22.61 +1.9 +8.6 +8.5/E HeritageC m MG 18.17 +1.9 +8.2 +7.7/E HeritageI MG 26.01 +2.0 +9.0 +9.0/D HeritageInv MG 24.47 +2.0 +8.9 +8.8/E IncandGrA m LV 41.59 +3.6 +6.7 +12.3/A IncandGrI LV 41.72 +3.7 +7.0 +12.8/A IncandGrInv LV 41.66 +3.7 +6.9 +12.5/A InAdjBdA m IP 11.31 -1.0 -1.2 +1.3/C InAdjBdInv IP 11.34 -1.0 -1.1 +1.6/C InAdjBdR5 IP 11.33 -1.0 -.9 +1.7/B IntTrmTxFrBdI MI 11.16 +.1 +.1 +2.3/B IntTrmTxFrBdInv MI 11.16 ... -.1 +2.1/C IntlBdInv IB 12.79 -1.2 -3.0 +2.3/C IntlDiscvInv FR 16.91 +.2 -.6 +8.0/D IntlGrA m FG 13.58 +.1 +1.9 +5.3/D IntlGrI FG 13.39 +.1 +2.1 +5.8/C IntlGrInv FG 13.47 +.1 +2.0 +5.6/D IntlOppsInv FR 11.30 +.5 +1.4 +10.7/A InvFcddynGrInv LG 27.33 +2.9 +23.6 +18.9/A InvGinnieMaeInv GI 10.17 -.1 -1.0 +.6/B InvGinnieMaeR5 GI 10.17 ... -.9 +.8/A InvOC2020A m TE 12.78 +1.2 +2.2 +5.3/D InvOC2020I TE 12.81 +1.2 +2.4 +5.7/C InvOC2020Inv TE 12.80 +1.1 +2.2 +5.5/C InvOC2020R b TE 12.76 +1.1 +1.9 +5.0/D InvOC2025A m TG 15.18 +1.2 +2.2 +5.7/D InvOC2025I TG 15.22 +1.3 +2.5 +6.2/D InvOC2025Inv TG 15.20 +1.2 +2.4 +6.0/D InvOC2025R b TG 15.16 +1.2 +2.1 +5.5/D InvOC2030A m TH 13.29 +1.3 +2.5 +6.2/E InvOC2030I TH 13.34 +1.4 +2.8 +6.7/D InvOC2030Inv TH 13.33 +1.4 +2.6 +6.4/D InvOC2030R b TH 13.28 +1.3 +2.3 +5.9/E InvOC2035A m TI 16.69 +1.5 +3.0 +6.7/E InvOC2035I TI 16.74 +1.5 +3.2 +7.1/E InvOC2035Inv TI 16.71 +1.5 +3.1 +6.9/E InvOC2035R b TI 16.67 +1.5 +2.8 +6.4/E InvOC2040A m TJ 14.14 +1.6 +3.4 +7.2/E InvOC2040I TJ 14.18 +1.6 +3.7 +7.7/D InvOC2040Inv TJ 14.17 +1.6 +3.6 +7.5/E InvOC2040R b TJ 14.12 +1.6 +3.2 +7.0/E InvOC2045A m TK 17.81 +1.7 +3.7 +7.8/E InvOC2045I TK 17.88 +1.8 +4.0 +8.3/D InvOC2045Inv TK 17.85 +1.8 +3.9 +8.1/E InvOC2045R b TK 17.80 +1.7 +3.5 +7.5/E InvOC2050A m TN 14.57 +1.9 +4.0 +8.2/D InvOC2050I TN 14.62 +1.9 +4.2 +8.7/C InvOC2050Inv TN 14.59 +1.9 +4.1 +8.5/D InvOC2050R b TN 14.56 +1.9 +3.9 +8.0/E InvOC2055A m TL 15.61 +1.9 +4.0 +8.5/D InvOC2055Inv TL 15.64 +1.9 +4.1 +8.7/D InvOC:AgrInv AL 17.54 +1.7 +3.7 +8.3/B InvOC:CnsrvInv CA 13.93 +.9 +1.8 +5.3/B InvOCInRetA m RI 13.52 +1.1 +2.1 +5.0/A InvOCInRetI RI 13.52 +1.1 +2.4 +5.5/A InvOCInRetInv RI 13.51 +1.1 +2.2 +5.3/A InvOCInRetR b RI 13.50 +1.1 +1.9 +4.8/A InvOCModInv MA 16.18 +1.4 +2.8 +6.9/C InvOCVryAgrInv XM 19.21 +2.1 +5.0 +9.8/B InvOCVryCsrvInv XY 12.07 +.5 +.9 +3.9/B LgCoValInv LV 10.51 +4.1 +3.9 +8.5/D MidCpValA m MV 17.99 +2.7 +3.2 +11.3/B MidCpValC m MV 17.79 +2.7 +2.7 +10.5/B MidCpValI MV 18.04 +2.7 +3.4 +11.8/A MidCpValInv MV 18.02 +2.7 +3.3 +11.6/A MidCpValR b MV 17.93 +2.7 +3.0 +11.1/B MidCpValR6 MV 18.04 +2.8 +3.6 +12.0/A NTCoreEqPlusG LB 17.78 +3.7 +8.0 +11.1/C NTDiversBdG CI 10.37 -.1 -1.7 +1.4/C NTEmMktsG EM 12.38 -.1 -7.1 +10.8/A NTEqGrG LB 14.79 +3.7 +9.4 +12.3/B NTGrG LG 19.77 +3.1 +14.3 +15.7/A NTHeritageG MG 15.30 +2.1 +9.5 +9.3/D NTIntlGrG FG 12.57 +.2 +3.3 +6.3/C NTLgCoValG LV 11.93 +4.1 +4.4 +8.7/D NTMidCpValG MV 13.97 +2.8 +4.0 +12.2/A NTSmCoG SB 10.56 +1.2 +9.7 +11.0/D RlEsttA m SR 28.04 -.4 +1.1 +4.8/D RlEsttI SR 28.16 -.4 +1.4 +5.3/C RlEsttInv SR 28.08 -.4 +1.2 +5.1/C SelI LG 80.48 +3.8 +13.0 +15.6/A SelInv LG 79.14 +3.7 +12.9 +15.4/B ShrtDurInv CS 10.11 +.3 +.7 +1.3/B ShrtTrmGovtInv GS 9.41 -.1 ... +.1/C ShtDrInfPrBdInv IP 10.13 -.4 +.5 +1.2/C ShtDrInfPrBdR5 IP 10.21 -.3 +.7 +1.4/C SmCoInv SB 16.79 +1.1 +9.1 +10.5/D SmCpGrA m SG 19.23 ... +15.6 +12.4/C SmCpGrI SG 20.32 ... +15.8 +12.9/C SmCpGrInv SG 19.88 +.1 +15.7 +12.7/C SmCpValA m SV 9.05 -1.2 +4.9 +11.7/C SmCpValI SV 9.24 -1.2 +5.2 +12.2/B SmCpValInv SV 9.15 -1.2 +5.1 +12.0/B StrAlAgrsA m AL 8.67 +1.6 +3.5 +7.9/C StrAlAgrsC m AL 8.46 +1.7 +3.2 +7.1/D StrAlAgrsI AL 8.57 +1.8 +3.9 +8.4/B StrAlAgrsInv AL 8.61 +1.7 +3.6 +8.1/C StrAlCnsrvA m CA 5.84 +.9 +1.7 +4.8/C StrAlCnsrvInv CA 5.85 +.9 +1.8 +5.1/C StrAlModA m MA 7.03 +1.3 +2.7 +6.5/C StrAlModC m MA 6.93 +1.2 +2.1 +5.7/D StrAlModI MA 7.05 +1.3 +2.9 +7.0/C StrAlModInv MA 7.05 +1.4 +2.8 +6.8/C SustEqA m LB 29.65 +4.1 +7.0 +12.5/B SustEqInv LB 29.74 +4.1 +7.2 +12.8/B UltraA m LG 48.71 +4.2 +17.0 +16.2/A UltraI LG 52.62 +4.2 +17.4 +16.7/A UltraInv LG 50.89 +4.2 +17.2 +16.5/A UtlsInv SU 17.33 +.5 +2.4 +8.1/C ValA m LV 9.28 +3.6 +4.5 +9.9/C ValI LV 9.31 +3.7 +4.8 +10.4/B ValInv LV 9.29 +3.7 +4.7 +10.2/C ValR b LV 9.29 +3.7 +4.4 +9.6/C ZeroCoup2020Inv GI 103.01 -.1 -.6 +.6/B ZeroCoup2025Inv GL 96.31 -1.1 -3.0 +.6/DAmerican Funds2010TgtDtRtrA m TA 10.99 +.6 +.7 +5.3/A 2015TgtDtRtrA m TD 11.71 +.8 +1.0 +5.6/B 2020TgtDtRtrA m TE 12.78 +.9 +1.8 +6.3/B 2025TgtDtRtrA m TG 13.77 +1.0 +2.5 +7.3/B 2030TgtDtRtrA m TH 14.88 +1.1 +3.2 +8.4/A 2035TgtDtRtrA m TI 15.47 +1.4 +4.2 +9.6/A 2040TgtDtRtrA m TJ 15.89 +1.4 +4.5 +10.0/A 2045TgtDtRtrA m TK 16.16 +1.4 +4.7 +10.2/A 2050TgtDtRtrA m TN 15.84 +1.5 +4.9 +10.4/A AMCpA m LG 34.23 +1.3 +11.4 +12.8/D AmrcnBalA m MA 27.80 +1.5 +3.3 +9.1/A AmrcnHiIncA m HY 10.26 +1.8 +2.5 +5.5/B AmrcnMutA m LV 42.20 +2.5 +4.4 +11.1/B BdfAmrcA m CI 12.53 -.2 -1.5 +1.3/D CptWldGrIncA m WS 51.65 +.8 +2.1 +8.5/C CptlIncBldrA m IH 60.94 +.4 -1.4 +5.0/C CptlWldBdA m IB 19.44 -.6 -1.8 +2.1/C EuroPacGrA m FG 54.17 +1.4 -.8 +6.7/C FdmtlInvsA m LB 64.75 +2.2 +5.5 +13.6/A GlbBalA m IH 32.31 ... +.6 +5.3/B GrfAmrcA m LG 55.73 +1.7 +12.5 +15.3/B HiIncMuniBdA m HM 15.76 ... +.9 +4.7/B IncAmrcA m AL 23.29 +1.7 +1.1 +7.8/C IntlGrIncA m FB 33.84 +1.6 -1.7 +4.5/C IntrmBdfAmrA m CS 13.11 ... -.6 +.5/D InvCAmrcA m LB 41.57 +1.4 +5.1 +11.8/C LtdTrmTEBdA m MS 15.51 +.1 +.3 +1.2/B MortgA m GI 9.80 -.3 -1.3 +.9/A NewWldA m EM 65.84 +1.1 -1.6 +8.3/C NwPrspctvA m WS 46.72 +2.7 +8.2 +11.8/A STBdAmrcA m CS 9.79 ... -.1 +.5/D ShrtTrmTEBdA m MS 10.03 ... +.4 +.7/D SmCpWldA m SW 59.37 +.7 +6.4 +10.3/C TheNewEcoA m LG 49.15 +.2 +10.1 +13.0/D TxExBdA m MI 12.78 -.2 -.3 +2.6/B TxExmptFdofCAA m MC 17.40 -.1 -.2 +2.6/C TxExofNewYorkA m MY 10.58 -.3 -.7 +2.3/C USGovtSecA m GI 13.31 -.4 -1.5 +.4/C WAMtInvsA m LV 46.15 +2.8 +5.3 +12.8/AAmerican IndependancKansasTxExBdIns SI 10.65 -.2 -.3 +1.6/C USInProtInstl IP 10.48 -1.1 -.8 +1.5/CAncoraThlnSmlMdI d SB 16.53 -.4 +6.3 +11.2/CAngel OakMltStratIncAs m MU 11.18 +.2 +2.0 +3.3 MltStratIncIns MU 11.16 +.3 +2.1 +3.6AquilaCHTFKTA m SI 10.46 ... -.4 +1.7/B HawaiianTxFrA m SI 11.12 ... -.3 +1.2/D NATFIncA m SI 10.52 -.2 -.6 +2.2/A TxFrForUtahA m SI 10.16 -.1 -.5 +1.9/B TxFrofArizonaA m SI 10.43 -.1 -.5 +1.8/B TxFrofColoradoA m SI 10.29 ... -.5 +1.4/D TxFrofOregonA m SI 10.78 -.1 -.6 +1.2/D ArbitrageInstl NE 13.04 -.4 -.3 +2.3/B R b NE 12.65 -.5 -.5 +2.0/BArielApprecInv b MV 48.93 +.1 +2.2 +7.3/D Inv b MV 73.17 -.9 +4.6 +10.1/BAristotleSaulGlbOppsI d IH 13.70 +1.6 +3.1 +9.9/AArtisanGlbOppsInstl WS 27.67 +2.0 +6.5 +13.1/A GlbOppsInv WS 27.35 +2.0 +6.3 +12.8/A GlbValueInv WS 18.25 +2.8 +.4 +8.6/C IntlInstl FG 33.62 +1.5 +.4 +3.9/E IntlInv FG 33.41 +1.5 +.2 +3.6/E IntlSmCpInv FR 23.44 +.9 +1.5 +6.5/E IntlValueInstl FB 37.46 +1.9 -3.3 +6.5/A IntlValueInv FB 37.29 +1.9 -3.4 +6.3/A MidCpInstl MG 46.61 +2.2 +12.3 +8.9/E MidCpInv MG 42.76 +2.2 +12.2 +8.6/E MidCpValueInv MV 23.73 +1.6 +4.4 +9.9/C SmCpInvs SG 37.19 +2.4 +21.7 +15.5/A ValInstl LV 15.04 +2.7 +3.6 +13.4/A ValInv LV 15.06 +2.7 +3.4 +13.2/AAshmoreEmMktsLcCyBdIns XP 7.13 +.4 -6.1 +4.4 EmMktsTtlRetIns EB 7.70 +.9 -4.4 +6.5AuxierFocInv d LV 23.44 +3.4 +5.0 +9.0/DAve MariaMariaWldEq WS 15.57 +2.6 +3.2 +7.6/D Value MB 22.54 +2.6 +8.0 +8.3/DBBHCorelN d LB 21.36 +2.8 +2.4 +8.5/E LtdDurN UB 10.17 +.3 +1.3 +2.0/ABMODivIncI LV 15.15 +4.3 +7.0 +13.7/A IntermTxFrI MI 11.12 ... +.2 +2.5/B IntermTxFrY MI 11.12 -.1 ... +2.2/B LgCpGrI LG 20.46 +4.5 +13.1 +15.9/A LgCpGrY LG 20.25 +4.4 +12.9 +15.6/A LgCpValI LV 16.41 +3.6 +2.1 +9.8/C LowVolEqI LV 15.42 +2.5 +5.2 +8.7/D MidCpGrI MG 18.04 +3.4 +12.0 +9.9/D MidCpValI MV 12.49 +1.4 +.4 +8.6/C ShrtTrmIncAdvI CS 9.27 +.1 +.5 +1.4/B ShrtTxFrI MS 10.15 +.1 +.9 +1.3/A SmCpGrI SG 21.44 +1.7 +15.0 +10.2/E StratIncY MU 9.13 +.8 -.6 +2.7/D TCHCorPlusBdI CI 11.38 +.2 -1.2 +2.8/A TCHCorPlusBdY CI 11.38 +.1 -1.4 +2.5/A TCHCorpIncI TW 12.78 +.7 -1.1 +4.6/A TCHCorpIncY TW 12.80 +.8 -1.1 +4.5/A UltraShrtTxFrI MS 10.07 +.1 +.9 +1.0/BBNY MellonAsstAllcM MA 13.03 +1.7 +4.0 +7.6/B BdM CI 12.29 -.2 -1.6 +1.6/C EmMktsM EM 10.99 +.4 -8.3 +9.5/B IncStkM LV 9.69 +3.8 +4.7 +11.7/A IntermBdM CS 12.24 +.1 -.5 +1.2/C IntlApprecM FB 14.23 +1.2 -1.4 +4.2/C IntlM FB 13.70 +1.6 -1.0 +5.0/B LgCpStkM LB 6.46 +3.6 +7.3 +11.5/C MAIntrmMnBdM MT 12.39 -.1 -.3 +1.8/B MdCpMltStratM MG 18.80 +1.6 +8.5 +10.8/C NYIntrmTEBdM MN 10.90 -.1 -.3 +2.0/B NtnIntrmMnBdM MI 13.28 -.1 -.2 +2.1/C NtnSTMnBdM MS 12.71 +.1 +.7 +.7/D PEIntrmMnBdM MP 11.93 ... +.1 +2.1/D STUSGovtSecM GS 11.50 -.1 -.1 +.1/D SmCpMltStratM SG 22.33 -.8 +11.3 +13.5/BBairdAggrgateBdInstl CI 10.53 ... -1.6 +1.9/B CorPlusBdInstl CI 10.87 +.1 -1.5 +2.3/A IntermBdInstl CI 10.76 +.1 -.9 +1.4/C QlInTrmMnBdIns MI 11.36 ... -.1 +1.4/E ShrtTrmBdInstl CS 9.56 +.2 +.3 +1.4/BBaronAsstInstl MG 81.78 +2.3 +16.0 +14.3/A AsstRetail b MG 78.96 +2.3 +15.8 +14.0/A DiscvInstl SG 22.42 +2.4 +22.5 +20.6/A DiscvRetail b SG 22.19 +2.4 +22.3 +20.2/A EmMktsInstl EM 13.95 -.4 -9.2 +7.6/C EmMktsRetail b EM 13.89 -.5 -9.4 +7.4/C FifthAvenuGrIns LG 30.96 +2.1 +19.5 +17.4/A FifthAvenuGrRtl b LG 30.39 +2.1 +19.3 +17.2/A FocedGrInstl MG 18.84 +4.2 +20.3 +13.9/A GrInstl MG 81.01 +2.6 +16.5 +13.8/A GrRetail b MG 78.69 +2.5 +16.3 +13.5/B IntlGrInstl FG 24.00 -.7 -.8 +9.3/A IntlGrRetail b FG 23.68 -.6 -.9 +9.1/A OppInstl MG 22.05 +1.7 +25.3 +17.8/A OppRetail b MG 21.27 +1.6 +25.1 +17.6/A PtnrsInstl MG 60.96 +5.0 +22.6 +16.1/A PtnrsRetail b MG 59.66 +5.0 +22.4 +15.8/A RlEsttInstl SR 28.35 -2.7 -5.5 +5.2/C RlEsttRetail b SR 27.91 -2.7 -5.6 +4.9/D SmCpInstl SG 33.18 +.3 +13.0 +13.6/B SmCpRetail b SG 31.99 +.3 +12.9 +13.3/BBarrett AssociatesBarrettOpp LV 30.88 +2.3 +3.0 +11.5/ABeckerValEqRetail d LV 19.98 +1.8 +2.5 +10.1/CBerkshireFoc d ST 27.29 +1.0 +27.1 +21.2/CBernsteinCaliforniaMuni SS 14.08 -.1 +.2 +1.5/B IntermDur CI 12.83 -.2 -1.3 +2.0/B IntermDurInstl CI 14.62 -.2 -1.3 +2.1/B NewYorkMuni SS 13.78 -.2 -.1 +1.5/B ShrtDrDvRSMn MS 12.55 +.2 +.8 +.6/DBerwynInc d XY 13.56 -.1 +2.3 +4.3/BBishop StreetHawaiiMuniBdIns SI 10.38 -.1 -.5 +1.6/CBlackRock4060TrgtAlInvC m CA 11.80 +1.0 +.6 +3.8 AdUSTtlMInvA m LB 27.21 +2.9 +7.2 +10.8/D AdUSTtlMInvIns LB 28.42 +2.9 +7.4 +11.1/D AdUSTtlMInvInvC m LB 17.67 +2.8 +6.7 +9.9/D AdvtgGlbInstl WS 22.44 +2.5 +3.2 +8.2 AdvtgGlbInvA m WS 21.33 +2.4 +3.0 +7.9 AdvtgGlbInvC m WS 17.49 +2.4 +2.6 +7.0 AdvtgIntlIns FB 17.11 +.5 -1.2 +6.1/A AdvtgIntlInvA m FB 16.92 +.5 -1.3 +5.8/B AdvtgLCCorIns LB 17.78 +3.3 +8.5 +12.8/B AdvtgLCCorInvA m LB 17.14 +3.3 +8.4 +12.5/B AdvtgLCCorInvC m LB 14.72 +3.2 +7.9 +11.6/C AdvtgLCValIns LV 30.46 +3.3 +4.1 +10.8/B AdvtgLCValInvA m LV 29.85 +3.2 +3.9 +10.4/B AdvtgLCValInvC m LV 27.70 +3.1 +3.4 +9.6/C AdvtgLgCpGrIns LG 17.29 +3.6 +13.8 +15.0/B AdvtgLgCpGrInvA m LG 16.55 +3.6 +13.6 +14.7/B AdvtgSmCpGrIns SG 23.02 +1.0 +17.5 +11.4/D AdvtgSmCpGrInvA m SG 17.77 +1.0 +17.3 +11.1/D AsaDrgnIns PJ 15.72 +1.3 -7.7 +4.4 AsaDrgnInvA m PJ 15.50 +1.3 -7.9 +4.2 BalCptlInstl MA 23.59 +2.0 +4.9 +8.8 BalCptlInvA m MA 23.51 +2.0 +4.8 +8.5 BalCptlInvC m MA 20.51 +1.9 +4.3 +7.7 BasValInstl LV 27.93 +4.5 +6.4 +8.3/D BasValInvA m LV 27.57 +4.5 +6.2 +7.9/E BasValInvC m LV 24.33 +4.4 +5.7 +7.1/E CAMuniOppsInstl MF 12.73 -.1 +1.3 +4.1/A CAMuniOppsInvA m MF 12.72 -.1 +1.2 +3.9/A CAMuniOppsInvA1 b MF 12.73 -.1 +1.3 +4.0/A CorBdInstl CI 9.30 -.2 -1.4 +1.3/D CorBdInvA m CI 9.32 -.1 -1.6 +1.1/D CorBdInvC m CI 9.28 -.2 -2.0 +.3/E CorBdK CI 9.33 -.2 -1.4 +1.4/C CorBdSvc b CI 9.31 -.1 -1.6 +1.1/D CptlApprecInstl LG 33.05 +2.1 +18.6 +15.6/A CptlApprecInvA m LG 30.64 +2.1 +18.4 +15.3/B CptlApprecInvC m LG 22.86 +2.0 +17.8 +14.3/C CptlApprecK LG 33.23 +2.1 +18.7 +15.7/A CptlApprecR b LG 25.50 +2.1 +18.2 +15.0/B CrdtStrIncIns MU 10.14 +.9 +1.0 +4.3/B CrdtStrIncInvA m MU 10.14 +.9 +.9 +4.0/B EmMktsInstl EM 22.82 +1.4 -3.2 +10.0 EmMktsInvA m EM 21.98 +1.4 -3.3 +9.5 EngyResInvA m EE 19.34 -.6 +4.5 +1.7/C EqDivInstl LV 23.65 +3.7 +4.7 +12.4 EqDivInvA m LV 23.58 +3.7 +4.6 +12.1 EqDivInvC m LV 22.73 +3.7 +4.2 +11.3 EqDivR b LV 23.76 +3.7 +4.4 +11.8 EuroInvA m ES 14.87 ... -2.4 ... Exch LB 1107.33 +6.3 +5.7 +10.4/D FltngRtIncInstl BL 10.15 +.6 +2.3 +4.0/C FltngRtIncInvA m BL 10.15 +.6 +2.2 +3.6/C FltngRtIncInvC m BL 10.15 +.6 +1.8 +2.9/E FocGrInstl LG 4.89 +2.1 +19.9 +16.2/A FocGrInvA m LG 4.52 +2.0 +19.3 +15.7/A GNMAInstl GI 9.20 +.1 -.8 +1.0/A GNMAInvA m GI 9.24 +.1 -.9 +.7/B GlbAllcIncInstl IH 19.81 +1.2 +.5 +4.7 GlbAllcIncInvA m IH 19.70 +1.2 +.4 +4.5 GlbAllcIncInvC m IH 17.77 +1.1 -.1 +3.7 GlbAllcIncR b IH 18.75 +1.1 +.1 +4.1 GlbLSCrdtInstl XS 10.37 +.5 +.2 +1.7/D GlbLSCrdtInvA m XS 10.34 +.5 ... +1.4/D GlbLSCrdtInvC m XS 10.12 +.4 -.5 +.7/E HYBdInstl HY 7.68 +1.4 +1.8 +5.9/A HYBdInvA m HY 7.68 +1.4 +1.6 +5.6/B HYBdInvC m HY 7.69 +1.3 +1.2 +4.8/C HYBdK HY 7.69 +1.6 +2.0 +6.0/A HYBdSvc b HY 7.69 +1.5 +1.8 +5.6/B HYMuniInstl HM 9.58 +.1 +1.7 +5.3/B HighEqIncIns LV 28.05 +3.3 +4.1 +7.1/E HighEqIncInvA m LV 24.03 +3.3 +4.0 +6.7/E HighEqIncInvC m LV 16.15 +3.2 +3.5 +5.9/E HthSciOpIns SH 63.63 +3.1 +13.3 +8.3/A HthSciOpInvA m SH 60.68 +3.1 +13.1 +8.0/A HthSciOpInvC m SH 53.26 +3.0 +12.6 +7.2/B InProtBdInstl IP 10.42 -1.0 -.6 +1.5/C InProtBdInvA m IP 10.17 -1.1 -.8 +1.2/D InProtBdInvC m IP 9.84 -1.1 -1.2 +.5/E IntlDivIns FB 29.65 +3.1 -2.9 +1.9/E IntlDivInvA m FB 27.72 +3.1 -3.1 +1.6/E IntlInstl FB 17.10 +.4 -3.7 +5.7/B IntlInvA m FB 16.72 +.4 -3.9 +5.4/B IntlInvC m FB 15.54 +.3 -4.4 +4.4/C LCFocGrIns LG 12.79 +2.0 +19.9 +18.7/A LCFocGrInvA m LG 11.76 +2.0 +19.7 +18.4/A LCFocGrInvC m LG 8.70 +1.9 +19.0 +17.4/A LPDyn2020Instl TE 16.00 +1.0 +2.1 +6.2 LPDyn2020InvA m TE 14.71 +.9 +2.0 +5.9 LPDyn2030Instl TH 14.35 +1.5 +3.4 +8.0 LPDyn2030InvA m TH 13.78 +1.5 +3.1 +7.7 LPDyn2040Instl TJ 18.22 +1.8 +3.8 +9.3 LPDyn2040InvA m TJ 16.64 +1.8 +3.6 +9.0 LatinAmerInstl LS 48.98 +8.3 -1.9 +9.6 LatinAmerInvA m LS 48.32 +8.3 -2.1 +9.2 LngHrznEqInvA m WS 13.81 +3.4 +5.9 +5.2 LowDurBdInstl CS 9.48 +.2 +.4 +1.4/B LowDurBdInvA m CS 9.48 +.2 +.2 +1.1/C LowDurBdInvC m CS 9.47 +.1 -.3 +.4/E LowDurBdK CS 9.47 +.2 +.3 +1.4/B ManagedIncK XY 9.93 +.9 +.9 +4.9 MidCapDivIns MV 19.04 +1.8 +6.3 +9.9 MidCapDivInvA m MV 18.15 +1.8 +6.1 +9.6 MidCpGrEqInstl MG 26.76 +1.8 +18.7 +15.4/A MidCpGrEqInvA m MG 23.26 +1.7 +18.5 +15.1/A MidCpGrEqInvC m MG 18.31 +1.7 +18.1 +14.3/A NJMuniBdInstl MJ 11.02 ... +.5 +3.8/A NJMuniBdInvA m MJ 11.03 -.1 +.4 +3.6/B NYMuniOppsInstl MN 11.28 -.1 +.9 +4.3/A NYMuniOppsInvA m MN 11.29 -.1 +.8 +4.0/A NYMuniOppsInvA1 b MN 11.29 -.1 +.9 +4.2/A NYMuniOppsInvC m MN 11.28 -.2 +.3 +3.2/A NatrlResTrInstl SN 32.74 +.3 -.3 +7.1 NatrlResTrInvA m SN 31.06 +.3 -.4 +6.8 NtnlMnInstl MI 10.74 -.4 ... +2.6/B NtnlMnInvA m MI 10.75 -.3 -.1 +2.4/B NtnlMnInvC m MI 10.75 -.4 -.6 +1.6/D PAMuniBdInstl MP 10.90 -.3 +.1 +2.9/A PAMuniBdInvA m MP 10.92 -.2 ... +2.7/B ShrtTrmMuniIns MS 10.09 +.2 +1.0 +.7/D ShrtTrmMuniInvA m MS 10.10 +.2 +.9 +.4/E StrGlbBdIncIns IB 5.81 -.6 -1.7 +3.2 StrGlbBdIncIvA m IB 5.81 -.7 -1.7 +3.0 StrIncOpA m NT 9.75 +.2 -.3 +2.1/D StrIncOpC m NT 9.74 +.1 -.7 +1.4/E StrIncOpIns NT 9.75 +.2 -.2 +2.4/C StratMuOpIns MI 11.72 -.1 +1.5 +4.7/A StratMuOpInvA m MI 11.71 -.2 +1.3 +4.4/A StratMuOpIvC m MI 11.71 -.3 +.9 +3.6/A TactOppsInstl TV 15.17 +.2 +5.3 +3.3/D TactOppsInvA m TV 15.05 +.2 +5.1 +3.0/E TechOppsInstl ST 30.99 +3.1 +21.8 +26.3/A TechOppsInvA m ST 28.81 +3.0 +21.7 +26.0/A TechOppsInvC m ST 24.50 +2.9 +21.0 +25.0/A TtlRetInstl CI 11.28 -.3 -1.7 +1.8 TtlRetInvA m CI 11.29 -.3 -1.8 +1.5 TtlRetInvC m CI 11.28 -.3 -2.2 +.8 TtlRetR b CI 11.29 -.3 -2.0 +1.2 USGovtBdInstl GI 10.10 -.5 -1.2 +.7/B USGovtBdInvA m GI 10.12 -.5 -1.3 +.4/C USMortgInstl CI 9.93 -.1 -.8 +1.7/CBogle Investment ManSmCpGrInstl SB 33.70 -.2 +7.9 +12.0/CBoston PartnersLSEqInstl LO 21.02 +.5 -5.7 +6.8/A SmCpValIIInstl SV 27.40 -.1 +4.3 +11.1/C SmCpValIIInv b SV 26.20 -.2 +4.2 +10.8/DBoston TrustAsstMgmt AL 49.33 +3.7 +5.2 +10.2/A Eq LB 25.21 +4.8 +6.7 +12.6/BBragg Capital TrustQueensRdSmCpVal SV 28.33 +.1 +4.3 +8.9/EBrandesIntlEqI FV 18.00 +.2 +2.3 +4.7/BBridgesInvm LG 67.47 +4.2 +11.6 +11.9/DBridgewayAggresivInvs1 MB 74.99 -.5 -.5 +8.8/C BlueChip35Idx LB 15.67 +5.7 +7.5 +13.3/A SmCpGr SG 31.10 -.2 +12.4 +13.8/B SmCpVal SV 29.69 -2.1 +11.9 +12.5/B UltraSmCo SV 33.22 +.6 +9.9 +7.4/E UltraSmCoMkt d SB 15.60 -3.8 +9.4 +12.9/BBright RockMidCpGrInstl MG 18.27 +1.3 +6.2 +12.7/B QualLgCpInstl LB 17.08 +2.7 +3.6 +9.2/EBroadviewOpp SB 37.77 -.9 +9.4 +8.7/EBrookeld InvestmenGlbLtdInfrasI XO 12.86 +1.7 +2.8 +4.4/D GlbLtdInfrasY XO 12.85 +1.7 +2.8 +4.3/E GlbLtdRlEsttI GR 13.08 -1.3 ... +4.3/CBrown AdvisoryFlexEqIns d LG 23.00 +3.2 +10.8 +13.2/C GrEqInstl d LG 25.04 +2.8 +19.4 +14.6/B GrEqInv d LG 24.81 +2.9 +19.3 +14.5/B IntermIncInv d CI 10.34 ... -.7 +1.3/D MrylndBdInv d SI 10.49 ... +.5 +1.9/B SmCpFdmtlValIns d SB 30.40 +1.6 +6.9 +12.2/B SmCpGrInv d SG 21.07 +1.3 +13.5 +13.0/C SmrstEmMktsIns d EM 10.10 ... -10.1 +4.1/EBrown Cap MgmtSmCoInv b SG 110.47 +1.7 +23.8 +20.9/ABruceBruce MA 539.15 +1.7 +2.7 +5.5/EBuffaloDiscv MG 26.49 +2.4 +9.4 +12.1/B EmergOpps SG 17.88 -1.3 +14.5 +13.0/C FlexInc AL 15.87 +1.7 +3.6 +8.4/B Gr LG 33.43 +2.2 +14.8 +13.0/D HY HY 11.02 +.6 +.8 +3.6/E LgCp LG 32.32 +3.7 +11.3 +14.2/C MidCp MG 14.87 +.7 +9.3 +6.8/E SmCp SG 17.45 -.2 +19.0 +13.7/BCG Capital MarketsCorFI CI 7.85 -.1 -1.6 +1.6/C EmMktsEqInvms EM 14.79 ... -8.8 +9.3/B IntlEq FB 12.81 +1.0 -1.3 +5.4/B IntlFI IB 7.87 -.3 +1.8 +4.0/A LgCpEq LG 20.97 +3.0 +8.0 +10.7/E MuniBdInvms ML 9.11 -.3 -1.0 +1.8/E SmMidCpEq SG 22.45 +.9 +8.1 +6.9/ECGMFoc LB 47.81 +9.1 -10.4 +3.5/E Mut AL 29.89 +4.7 -3.5 +4.2/E Rlty MB 28.77 -1.7 -10.3 +5.4/ECIBCAtDipEqInstl LB 21.41 +4.9 +11.7 +12.9/BCMAdvsFI CS 11.13 +.3 -.1 +2.5/ACRMMidCpValInstl MB 24.38 +2.0 +11.8 +13.7/A SmCpValInstl SB 20.32 -.2 +2.7 +12.3/B SmCpValInv SB 17.61 -.3 +2.5 +12.0/CCalamosCnvrtA m CV 19.01 +.8 +8.4 +7.4/C CnvrtC m CV 18.81 +.7 +7.9 +6.6/D CnvrtInstl CV 17.05 +.8 +8.5 +7.7/C EvolvingWldGrI EM 14.19 -.4 -7.4 +4.4/E GlbGrIncA m IH 9.61 +.7 +1.7 +6.4/A GlbGrIncC m IH 8.53 +.7 +1.2 +5.6/B GlbGrIncI IH 9.89 +.8 +1.9 +6.7/A GrA m LG 35.98 +2.8 +10.8 +9.6/E GrC m LG 22.84 +2.7 +10.3 +8.8/E GrIncA m AL 34.24 +3.1 +7.4 +10.0/A GrIncC m AL 34.40 +3.0 +6.9 +9.1/A GrIncInstl AL 32.92 +3.1 +7.6 +10.2/A GrInstl LG 47.19 +2.8 +11.0 +9.9/E IntlGrA m FG 20.53 -.2 -4.1 +6.2/C IntlGrInstl FG 21.02 -.2 -3.9 +6.5/C MktNetrlIncA m NE 13.59 +.7 +3.1 +3.9/A MktNetrlIncC m NE 13.80 +.7 +2.6 +3.2/B MktNetrlIncIns NE 13.44 +.7 +3.3 +4.2/ACalvertBalA m MA 32.98 +2.6 +4.9 +6.6/C BalC m MA 31.91 +2.5 +4.4 +5.8/D BdA m CI 15.75 -.2 -1.0 +2.1/B EqA m LG 47.78 +4.0 +11.4 +12.5/D EqC m LG 28.01 +3.9 +10.9 +11.7/D IncA m TW 15.98 +.4 -2.0 +3.0/C IntlEqA m FB 17.44 +1.0 -.9 +2.0/E MdCpA m MB 34.41 +2.3 +9.2 +5.2/E RspMuniIncA m MI 15.59 -.2 -.6 +2.2/B ShrtDurIncA m CS 15.86 +.4 +.3 +1.7/A USLCCrRspnbIdxA m LB 24.04 +4.2 +8.1 +12.0/CCambiarGlblUltrFcsInv d WS 19.72 -1.8 -.6 +1.8/E Top 20 Mutual FundsVanguard 500IdxAdmrl LB 254,665 +3.7 +8.0 +13.2/A NL Vanguard TtlSMIdxAdmrl LB 206,114 +3.1 +8.3 +13.0/A NL Vanguard TtlSMIdxInv LB 133,016 +3.1 +8.3 +12.8/B NL Vanguard TtInSIdxInv FB 131,551 +1.1 -2.1 +5.4/B NL Vanguard TtlSMIdxIns LB 124,523 +3.1 +8.3 +13.0/A NL Vanguard InsIdxIns LB 124,342 +3.7 +8.0 +13.3/A NL Vanguard InsIdxInsPlus LB 107,215 +3.7 +8.1 +13.3/A NL Vanguard TtInSIdxInsPlus FB 98,360 +1.2 -2.0 +5.5/B NL Fidelity Contrafund LG 98,242 +2.9 +14.6 +15.6/B NL American Funds GrfAmrcA m LG 91,719 +1.7 +12.5 +14.7/B 5.75 Vanguard WlngtnAdmrl MA 87,628 +2.9 +2.7 +8.8/A NL Vanguard TtBMIdxAdmrl CI 84,329 -.1 -1.5 +2.2/C NL Fidelity 500IndexPrm LB 80,488 +3.7 +8.1 +13.2/A NL American Funds IncAmrcA m AL 75,294 +1.7 +1.1 +7.6/C 5.75 Vanguard TtInSIdxAdmrl FB 71,456 +1.2 -2.0 +5.5/B NL Dodge & Cox Stk LV 70,488 +3.7 +6.5 +12.5/A NL American Funds CptlIncBldrA m IH 68,353 +.4 -1.4 +5.6/B 5.75 American Funds AmrcnBalA m MA 65,826 +1.5 +3.3 +9.1/A 5.75 American Funds InvCAmrcA m LB 63,915 +1.4 +5.1 +12.0/C 5.75 Vanguard PrmCpAdmrl LG 60,220 +4.7 +12.3 +17.2/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsOppenheimer SteelPat MLPAlphaPlusC m LP 1.00 6.50 +15.5 888-614-6614 Oppenheimer SteelPat MLPAlphaPlusA m LP 5.75 6.89 +15.4 888-614-6614 Oppenheimer SteelPat MLPAlphaPlusY LP NL 7.05 +15.4 888-614-6614 ProFunds UltLtnAmrInv LE NL 33.25 +12.3 888-776-3637 Oppenheimer SteelPat MLPAlphaY LP NL 8.44 +11.5 888-614-6614 Oppenheimer SteelPat MLPAlphaA m LP 5.75 8.20 +11.4 888-614-6614 Oppenheimer SteelPat MLPAlphaC m LP 1.00 7.72 +11.4 888-614-6614 Center Coast Capital BrkdMLPFocA m LP 4.75 7.61 +11.3 877-766-0066 Center Coast Capital BrkdMLPFocC m LP 1.00 7.00 +11.2 877-766-0066 CGM Foc LB NL 47.81 +9.1 800-345-4048 ProFunds UltDow30Inv LE NL 132.94 +9.1 888-776-3637 BlackRock LatinAmerInstl LS NL 48.98 +8.3 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 48.32 +8.3 800-441-7762 Deutsche LtnAmrcEqS LS NL 23.98 +8.3 800-728-3337 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 97.69 +41.6 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 162.27 +31.4 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 80.00 +31.2 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 130.14 +30.8 800-820-0888 Berkshire Foc d ST NL 27.29 +27.1 877-526-0707 Lord Abbett DevelopingGrI SG NL 33.78 +26.6 888-522-2388 Wasatch UlGr d SG NL 25.97 +26.6 800-551-1700 Lord Abbett DevelopingGrA m SG 5.75 29.49 +26.5 888-522-2388 Lord Abbett DevelopingGrF b SG NL 30.55 +26.5 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.58 +26.3 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.65 +26.2 888-522-2388 ClearBridge SmCpGrIS SG NL 44.39 +25.9 877-721-1926 ClearBridge SmCpGrI SG NL 43.95 +25.8 877-721-1926 Morgan Stanley MltCpGrTrustI LG NL 44.06 +25.8 800-869-6397 Lord Abbett DevelopingGrC m SG 1.00 21.96 +25.7 888-522-2388 ClearBridge SmCpGrA m SG 5.75 41.20 +25.6 877-721-1926 Morgan Stanley MltCpGrTrustA m LG 5.25 40.00 +25.6 800-869-6397 ClearBridge SmCpGrR b SG NL 40.17 +25.4 877-721-1926 Virtus InvtvGrStkIns LG NL 25.97 +25.4 888-784-3863 Baron OppInstl MG NL 22.05 +25.3 800-992-2766 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 48

IntlEqInv d FB 27.56 ... -3.0 +3.5/D OppInstl LV 24.25 +1.3 +2.1 +8.3/D OppInv LV 24.31 +1.3 +1.9 +8.1/E SmCpInstl d SB 21.13 +1.8 +8.2 +6.8/E SmCpInv d SB 20.65 +1.8 +8.2 +6.6/ECarillonClVtCptlApprA m LG 45.93 +2.8 +9.4 +14.6/B EagleGrIncA m LV 21.76 +3.7 +4.5 +12.3/A EagleGrIncC m LV 20.83 +3.6 +4.0 +11.5/A EglMidCpGrA m MG 61.75 +1.7 +12.0 +13.6/B EglMidCpGrC m MG 49.10 +1.6 +11.5 +12.7/B EglSmCpGrA m SG 66.06 +.2 +10.8 +11.5/D EglSmCpGrC m SG 48.82 +.1 +10.4 +10.7/D ReamsCore+BdI CI 30.83 -.6 -1.8 +1.3/D ReamsCoreBdI CI 11.15 -.5 -1.1 +1.5/C ReamsUnconsBdI NT 11.56 -.3 -.9 +1.9/D ReamsUnconsBdY b NT 11.61 -.4 -1.2 +1.6/D ScoutIntlI FB 21.32 +.7 -.7 +6.4/A ScoutMdCpI MB 20.00 +1.9 +5.2 +14.7/A ScoutSmCpI SG 29.58 +2.6 +13.9 +16.9/ACausewayIntlValInstl d FV 16.58 +.9 -4.3 +3.6/C IntlValInv d FV 16.44 +.8 -4.5 +3.4/CCenter Coast CapitalBrkdMLPFocA m LP 7.61 +11.3 +10.2 +1.8/B BrkdMLPFocC m LP 7.00 +11.2 +9.7 +1.0/BChamplainSmCoAdv b SG 23.01 -.5 +15.6 +17.0/ACity National RochdaCorpBdServicing CS 10.20 +.2 -.4 +1.1/C DivIncN b LV 39.36 +.9 -.9 +7.4/EClearBridgeAggresivGrA m LG 220.86 -1.6 +8.6 +7.8/E AggresivGrC m LG 176.62 -1.6 +8.2 +7.0/E AggresivGrI LG 243.95 -1.5 +8.8 +8.1/E AggresivGrIS LG 246.59 -1.5 +8.8 +8.2/E AllCpValA m LV 14.84 +2.6 +2.1 +10.4/B AllCpValC m LV 12.77 +2.6 +1.7 +9.7/C ApprecA m LB 25.24 +4.9 +6.9 +11.6/C ApprecC m LB 24.26 +4.8 +6.5 +10.8/D ApprecI LB 25.11 +4.9 +7.2 +12.0/C ApprecIS LB 25.19 +4.9 +7.2 +12.1/C CBIntlSmCpI FA 17.77 +.4 -7.1 +4.7/D DivStrat1 LB 24.32 +4.2 +4.2 +12.3/B DivStratA m LB 24.30 +4.2 +4.0 +12.0/C DivStratC m LB 23.95 +4.2 +3.5 +11.3/C DivStratI LB 24.94 +4.2 +4.2 +12.4/B IntlGrC m FG 41.87 +.5 +4.5 +9.1/A IntlGrI FG 48.37 +.6 +5.1 +10.2/A IntlValA m FV 11.14 +1.5 -5.8 +3.7/C IntlValIS FV 11.21 +1.4 -5.5 +4.2/B LgCpGrA m LG 46.06 +3.7 +13.3 +15.6/A LgCpGrC m LG 37.03 +3.7 +12.9 +14.8/B LgCpGrI LG 51.08 +3.7 +13.5 +16.0/A LgCpValA m LV 33.69 +2.8 +2.1 +8.1/E LgCpValC m LV 32.70 +2.7 +1.7 +7.3/E LgCpValI LV 33.63 +2.8 +2.3 +8.4/D MidCpA m MB 34.08 +.6 +2.0 +6.5/E MidCpC m MB 27.20 +.6 +1.6 +5.8/E MidCpI MB 37.86 +.7 +2.2 +6.9/E MidCpIS MB 38.21 +.7 +2.2 +7.0/D SmCpC m SG 41.73 +.9 +8.4 +12.7/C SmCpGrA m SG 41.20 +2.4 +25.6 +16.6/A SmCpGrI SG 43.95 +2.4 +25.8 +17.0/A SmCpGrIS SG 44.39 +2.4 +25.9 +17.2/A SmCpGrR b SG 40.17 +2.3 +25.4 +16.3/A SmCpI SG 66.07 +1.0 +9.1 +13.9/B SmCpValA m SV 20.62 -.6 +3.6 +9.6/D TactDivIncA m MV 17.08 +4.5 +4.1 +4.8/E TactDivIncC m MV 16.22 +4.4 +3.7 +4.1/E TactDivIncI MV 17.21 +4.5 +4.3 +5.1/E ValTrustC m LB 81.90 +2.8 +2.4 +8.0/E ValTrustI LB 98.50 +2.9 +3.0 +9.0/EClermontCLSGrandIncN CA 11.42 +.7 +.5 +5.4/BClipperClipper LB 124.67 +4.0 +7.6 +13.0/ACohen & SteersDivVal,IncInstl LB 14.45 +3.1 +2.6 +10.8/D GlbInfras,IncI XO 18.77 +.5 +.3 +6.4/B GlbRltys,IncA m GR 53.08 -.4 +.9 +5.3/B GlbRltys,IncI GR 53.34 -.4 +1.1 +5.7/B InstlRltys SR 43.43 -.5 +2.8 +6.9/A IntlRltyA m GR 11.95 -.1 +1.0 +5.4/B IntlRltyI GR 12.02 -.1 +1.2 +5.7/B PrfrdScInc,IncA m RR 13.52 +.6 -1.5 +5.2/B PrfrdScInc,IncC m RR 13.44 +.5 -1.8 +4.5/D PrfrdScInc,IncI RR 13.55 +.6 -1.3 +5.5/A RlEsttSecIncA m SR 14.98 -.2 +2.5 +7.7/A RlEsttSecIncC m SR 13.56 -.3 +2.2 +7.0/A RlEsttSecIncIns SR 15.78 -.2 +2.7 +8.0/A Rltys SR 64.46 -.5 +2.7 +6.6/AColorado BondSharesATxEx f SI 9.09 +.2 +2.9 +4.6/AColumbiaAMTFrCAIMBIns MF 10.24 -.1 -.1 +2.3/B AMTFrCTIMBIns SI 10.31 -.1 -.1 +1.4/D AMTFrIMBA m MI 10.27 ... -.5 +1.8/D AMTFrIMBIns MI 10.28 ... -.3 +2.1/C AMTFrMAIMBIns MT 10.33 -.1 -.4 +1.5/D AMTFrNYIMBIns MN 11.64 ... -.2 +1.8/B AMTFrORIMBIns SI 12.12 -.1 -.3 +1.7/B AMTFrSCIMBIns SI 9.97 ... -.5 +1.8/B AcornA m MG 14.25 +2.1 +15.4 +14.5/A AcornC m MG 7.01 +2.0 +14.9 +13.7/B AcornIns MG 17.07 +2.0 +15.4 +14.8/A AcornIntSelIns FG 30.50 +2.2 +4.3 +12.0/A AcornIntlA m FR 44.84 +.2 -.3 +7.1/D AcornIntlIns FR 44.97 +.2 -.1 +7.4/D AcornSelA m MG 15.25 +3.7 +12.7 +14.9/A AcornSelIns MG 17.41 +3.8 +12.9 +15.2/A AcornUSAA m SG 14.38 +.1 +19.0 +14.9/A AcornUSAIns SG 17.60 +.1 +19.2 +15.2/A BalA m MA 42.14 +2.3 +2.3 +7.1/C BalIns MA 42.07 +2.3 +2.5 +7.4/B BdA m CI 8.26 -.3 -1.9 +1.7/C BdIns CI 8.26 -.3 -1.7 +1.9/B ContrCoreA m LB 26.87 +3.6 +4.6 +10.9/D ContrCoreIns LB 27.09 +3.6 +4.8 +11.2/C ContrCoreV f LB 26.61 +3.6 +4.6 +10.9/D ContrEurpA m ES 7.25 +.6 -1.0 +2.5/D ConvrtSecsA m CV 21.14 +.1 +7.2 +8.8/B ConvrtSecsIns CV 21.17 +.1 +7.3 +9.0/A CorpIncA m TW 9.89 +.6 -2.4 +2.9/C CorpIncIns TW 9.89 +.6 -2.2 +3.2/C CptAllcAgrA m AL 13.21 +2.1 +3.4 +9.4/A CptAllcAgrC m AL 12.84 +2.1 +3.0 +8.6/B CptAllcCnsA m XY 10.05 +.4 -.2 +3.4/D CptAllcMdAgA m MA 12.72 +1.8 +2.7 +8.1/A CptAllcMdAgC m MA 12.74 +1.7 +2.2 +7.3/B CptAllcMdAgIns MA 12.69 +1.7 +2.9 +8.4/A CptAllcMdCnsA m CA 10.91 +.9 +.9 +4.9/C CptAllcModA m CA 11.41 +1.3 +1.8 +6.7/A CptAllcModC m CA 11.31 +1.3 +1.3 +5.9/B DiscpCoreA m LB 12.94 +3.7 +8.4 +12.6/B DiscpSmCoreV f SB 7.39 -1.3 +6.2 +8.1/E DivIncA m LV 22.67 +4.1 +3.7 +12.3/A DivIncC m LV 21.97 +4.1 +3.3 +11.5/A DivIncIns LV 22.70 +4.1 +3.9 +12.6/A DivIncV f LV 22.68 +4.1 +3.7 +12.3/A DivOppA m LV 9.85 +2.7 +3.3 +9.9/C DivOppC m LV 9.63 +2.7 +2.7 +9.1/D EmMktsIns EM 12.64 -.7 -8.5 +9.5/B FltRtA m BL 9.15 +.7 +3.1 +4.5/B GlEngNatResA m SN 20.30 -.5 +2.6 +8.2/B GlEngNatResI SN 20.57 -.4 +2.7 +8.5/B GlbDivOppA m WS 18.99 +2.3 -1.1 +5.8/E GlbDivOppIns WS 19.05 +2.3 -.9 +6.0/E GlbEqValA m WS 13.96 +3.0 +1.8 +7.6/D GlbOppsA m IH 13.79 -.1 +.5 +6.8/A GlbStratEqA m WS 15.58 +2.1 +3.3 +9.9/B GlbTechGrA m ST 35.42 +2.8 +17.2 +24.6/B GlbTechGrC m ST 31.78 +2.7 +16.6 +23.7/B GlbTechGrIns ST 36.81 +2.8 +17.3 +24.9/A GrtrChinaA m CH 48.60 -4.6 -4.9 +10.8/B HYBdA m HY 2.88 +1.8 -.1 +4.4/D HYMuniA m HM 10.52 ... +1.7 +4.1/C HYMuniIns HM 10.52 +.1 +1.8 +4.3/C IncBuilderA m XY 11.82 +.7 +1.2 +5.2/A IncOppsA m HY 9.65 +2.0 -.1 +4.2/D LgCpEnhCoreA b LB 25.53 +4.0 +8.1 +13.1/A LgCpEnhCoreIns LB 25.50 +4.1 +8.3 +13.4/A LgCpGrA m LG 44.84 +3.1 +13.0 +13.2/C LgCpGrC m LG 37.51 +3.0 +12.4 +12.4/D LgCpGrIIIA m LG 18.98 +3.1 +12.9 +12.5/D LgCpGrIIIC m LG 13.35 +3.0 +12.4 +11.7/D LgCpGrIIIIns LG 20.48 +3.1 +13.0 +12.8/D LgCpGrIns LG 46.57 +3.1 +13.1 +13.5/C LgCpGrV f LG 44.44 +3.1 +13.0 +13.2/C LgCpIdxA b LB 51.90 +3.6 +7.8 +13.0/B LgCpIdxIns LB 52.22 +3.7 +7.9 +13.3/A LgCpValA m LV 14.61 +3.1 +1.0 +9.4/C LmtDurCrdtA m CS 9.67 +.3 -.4 +1.9/A MNTxExmptA m SM 5.36 -.3 -.6 +2.3/B MidCapGrA m MG 28.12 +1.0 +10.4 +10.2/D MidCapGrIns MG 30.04 +1.0 +10.6 +10.5/C MidCapIdxA b MB 17.47 +1.1 +6.4 +11.8/A MidCapIdxIns MB 17.40 +1.1 +6.5 +12.1/A Pac/AsIns DP 10.66 +1.1 -3.4 +10.3/A QualityIncA m CI 5.31 -.4 -.5 +1.4/D RlEstateEqA m SR 13.63 -.3 +2.1 +5.5/C RlEstateEqIns SR 13.67 -.2 +2.3 +5.8/C S/MCpValA m SV 10.51 +.4 +3.6 +8.2/E STBdA m CS 9.88 +.1 +.1 +.6/D STBdIns CS 9.86 +.1 +.1 +.9/C STBdIns3 CS 9.86 +.1 +.2 +1.0/C STMuniBdA m MS 10.30 +.1 +.7 +.6/D STMuniBdIns MS 10.30 +.2 +.8 +.9/C SelGlbEqA m WS 14.12 +2.8 +9.5 +11.8/A SelIntlEqA m FG 14.49 +1.3 -.4 +3.1/E SelIntlEqIns FG 14.80 +1.3 -.3 +3.4/E SelLgCpEqA m LB 15.02 +4.1 +7.4 +13.2/A SelLgCpEqIns LB 14.92 +4.1 +7.6 +13.5/A SelLgCpGrA m LG 17.06 +1.6 +15.0 +11.8/D SelLgCpGrIns LG 17.64 +1.7 +15.3 +12.0/D SelLgCpValA m LV 26.94 +3.9 +2.7 +12.8/A SelLgCpValC m LV 24.63 +3.8 +2.2 +12.0/A SelM/CValA m MV 13.16 +1.7 +2.2 +7.9/D SelM/CValInstl MV 13.19 +1.7 +2.4 +8.2/D SelSmlrCpValA m SB 18.87 +.3 +4.5 +7.8/E SlgCmsInfoA m ST 78.53 +2.7 +10.9 +21.6/C SlgCmsInfoC m ST 54.11 +2.6 +10.5 +20.7/D SlgGlbTechA m ST 43.39 +2.4 +10.4 +21.8/C SlgGlbTechC m ST 33.47 +2.4 +9.9 +20.9/C SmCpGrIA m SG 20.56 +.5 +12.9 +14.3/B SmCpGrIIns SG 21.84 +.6 +13.1 +14.6/B SmCpIdxA b SB 27.72 +1.2 +13.9 +15.9/A SmCpIdxIns SB 27.90 +1.2 +14.1 +16.2/A SmCpValIA m SV 42.85 -1.3 +4.8 +14.8/A SmCpValIIA m SV 18.14 +.8 +5.0 +10.8/C SmCpValIIIns SV 18.44 +.8 +5.1 +11.1/C SmCpValIIns SV 47.75 -1.3 +4.9 +15.1/A StratIncA m NT 5.91 +.6 ... +3.8/B StratIncC m NT 5.91 +.5 -.6 +3.0/B StratIncIns NT 5.81 +.6 ... +4.0/A StratMuniIncA m ML 3.98 -.5 ... +3.6/A StrtCAMuIncA m MC 7.52 -.2 -.2 +2.7/C StrtCAMuIncInst MC 7.52 -.2 -.1 +3.0/B StrtNYMuIncA m MY 7.27 -.3 -.5 +2.5/C ThermostatA m XY 14.62 +.5 +1.3 +3.3/D ThermostatC m XY 14.65 +.3 +.8 +2.5/E ThermostatIns XY 14.43 +.5 +1.4 +3.5/C TtlRetBdA m CI 8.85 -.1 -.8 +2.1/B TtlRetBdIns CI 8.85 -.1 -.7 +2.4/A TxExmptA m ML 13.32 -.2 ... +2.7/C TxExmptC m ML 13.31 -.2 -.5 +2.0/E TxExmptIns ML 13.32 -.2 +.1 +2.9/B USTrsIdxIns GI 10.74 -.7 -1.6 +.4/CCommerceBd CI 19.33 -.1 -1.5 +2.1/B Gr LG 36.17 +4.3 +11.1 +15.8/A KansasTFIntrmBd SI 19.01 -.2 -.5 +1.6/C MidCpGr MG 42.96 +3.1 +8.8 +13.1/B MssrTFIntrmBd SI 19.10 -.2 -.6 +1.8/B NtnlTFIntrmBd MI 19.20 -.2 -.7 +2.1/C ShrtTrmGovt GS 16.79 -.1 -.2 +.4/B Val LV 32.15 +4.2 +4.0 +12.2/ACommunity ReinvestQlfdInvm b GI 10.26 -.2 -1.4 +.5/BConvergenceCorPlusInstl LB 20.73 +6.1 +10.7 +12.9/BCopeland Capital ManRkMgdDivGrI d LB 15.17 +3.1 +10.0 +8.1/ECopleyCopley d LV 104.62 +2.0 +18.3 +15.1Credit SuisseCmdtyRetStratA m BB 4.76 -1.0 -2.7 -1.3/D CmdtyRetStratI BB 4.86 -1.0 -2.8 -1.1/D FltngRtHiIncA m BL 6.87 +.6 +2.2 +4.4/B FltngRtHiIncC m BL 6.89 +.6 +1.7 +3.6/DCrossmark StewardS/MCpEnhIdxA b SB 17.25 +1.1 +9.0 +12.8/BCullenHiDivEqInstl d LV 18.63 +4.2 +2.4 +10.7/B HiDivEqRetail m LV 18.62 +4.2 +2.3 +10.4/BCutlerEq LV 20.74 +3.5 +1.1 +11.3/BDFAAsiaPacSmCoIns PJ 23.19 -.1 -2.8 +10.2/B CAInTmMnBdIns MF 10.46 +.2 +.7 +1.4/D CASTMnBdIns SS 10.28 +.2 +.9 +.8/C CSTGEIntlScCrEq FV 9.90 +.7 -2.5 +6.9/A CSTGEUSSclCrEq2 MB 18.58 +2.8 +6.4 +13.4/A CntnntlSmCIns ES 27.90 +1.5 -.9 +11.9/A EMktCorEqI EM 21.76 +3.0 -5.8 +9.3/B EMktSCInstl EM 22.14 +2.2 -7.2 +8.8/B EmMktsII EM 27.82 +3.2 -4.5 +9.8/A EmMktsInstl EM 28.97 +3.2 -4.6 +9.6/A EmMktsSocialCor EM 14.02 +2.9 -5.6 +9.9/A EmMktsValInstl EM 30.19 +4.8 -3.3 +10.9/A EnhUSLgCoInstl LB 13.76 +3.5 +7.0 +13.1/A FvYrGlbFIIns IB 10.91 +.1 +.4 +1.5/D GlbAllc2575Ins XY 13.57 +.5 +1.1 +3.8/B GlbAllc6040Ins MA 18.41 +1.4 +2.3 +7.4/B GlbEqInstl WS 23.96 +2.3 +3.7 +11.0/A GlbRlEsttSec GR 11.16 -.4 +1.9 +6.2/A InProtSecIns IP 11.52 -1.1 -1.0 +1.6/B IntlCorEqIns FB 14.08 +.7 -2.0 +7.4/A IntlLgCpGr FG 13.11 +.9 +.8 +6.0/C IntlRlEsttScIns GR 5.21 -.2 +.2 +4.5/C IntlSclCrEqInst FV 13.57 +.7 -1.8 +7.6/A IntlSmCoInstl FQ 20.71 +.5 -2.4 +9.6/B IntlSmCpGr FR 15.64 +.4 -.6 +10.6/A IntlSmCpValIns FA 21.76 +.6 -5.3 +7.8/B IntlSstnbtyCor1 FB 10.77 +1.0 -1.3 +6.5/A IntlValIII FV 16.59 +1.0 -2.6 +5.8/A IntlValInstl FV 19.58 +1.0 -2.7 +5.7/A IntlVctrEqIns FA 13.11 +.5 -2.6 +8.1/B ItmGovtFIIns GI 11.99 -.6 -1.9 +.5/B ItmTExtnddQlIns TW 10.31 +.3 -2.6 +2.4/D ItmTMnBdIns MI 10.04 +.1 +.2 +1.4/E JapaneseSmCoIns JS 28.02 +2.0 -3.8 +12.4/A LgCpIntlInstl FB 23.41 +1.0 -.6 +5.6/B OneYearFIInstl UB 10.25 +.1 +.8 +.9/D RlEsttSecInstl SR 35.63 -.4 +2.6 +6.9/A STGovtInstl GS 10.40 -.1 -.5 +.3/C STMuniBdInstl MS 10.14 +.1 +.8 +.8/C ShTrmExQtyI CS 10.70 +.3 +.2 +1.5/B SlvLyHdgGlEqIns WS 17.07 +2.5 +2.5 +10.2/B SlvlyHdgGlFIIns IB 9.57 +.2 +.7 +2.1/C TAUSCorEq2Instl MB 19.27 +2.8 +6.9 +12.6/A TAWexUSCrEqIns FB 11.35 +1.2 -3.1 +7.7/A TMdIntlVal FV 16.10 +.9 -2.7 +5.6/A TMdUSEq LB 31.26 +3.4 +8.4 +13.3/A TMdUSMktwdVl LV 31.85 +3.7 +3.9 +11.2/B TMdUSMktwdVlII LV 29.68 +3.7 +4.0 +11.4/A TMdUSSmCp SB 47.70 +.6 +8.6 +12.9/B TMdUSTrgtedVal SV 39.65 +.8 +6.1 +11.4/C TwYrGlbFIIns IB 9.93 +.1 +.7 +.8/E TwoYrFIInstl CS 9.92 +.1 +.6 +.8/D TwoYrGovtInstl GS 9.73 ... +.3 +.4/B USCorEq1Instl LB 24.42 +3.0 +7.8 +13.2/A USCorEqIIInstl MB 22.90 +2.8 +6.8 +12.5/A USLgCo LB 22.21 +3.7 +8.1 +13.5/A USLgCpGrInstl LG 20.93 +3.9 +10.1 +14.4/B USLgCpValII LV 19.08 +3.9 +3.0 +12.4/A USLgCpValIII LV 27.54 +3.9 +3.0 +12.4/A USLgCpValInstl LV 39.88 +3.9 +2.9 +12.2/A USMicroCpInstl SB 24.39 +.2 +11.0 +14.2/A USSmCpGrInstl SG 20.14 +.6 +8.3 +11.6/D USSmCpInstl SB 38.92 +.4 +8.7 +12.7/B USSmCpValInstl SV 40.95 +.4 +8.2 +12.2/B USSocialCorEq2 MB 17.13 +2.6 +7.0 +12.9/A USSstnbtyCor1 LB 22.88 +3.2 +8.9 +13.5/A USTrgtedValIns SV 26.48 +.8 +6.8 +11.8/B USTrgtedValR1 SV 26.46 +.7 +6.7 +11.7/C USVectorEqInstl MV 20.29 +1.9 +6.3 +11.9/A WlexUSGovFIIns IB 10.41 -.4 +1.4 +3.4/A WlexUSTrgVlIns FA 14.23 +1.2 -5.6 +8.9/B WlexUSVlPrtIns FV 12.41 +1.9 -3.2 +7.0/ADFDentPremGrInv MG 33.93 +3.6 +16.9 +15.2/ADavenportCor LG 23.77 +3.1 +6.1 +10.1/E EqOpps MG 18.76 +2.5 +3.8 +6.8/E ValInc LV 17.07 +2.8 +.4 +9.2/DDavisApprecIncA m AL 41.94 +3.8 +5.8 +8.0/C ApprecIncY AL 42.14 +3.8 +6.0 +8.3/B FinclA m SF 53.87 +4.4 +3.7 +10.8/B FinclC m SF 44.68 +4.3 +3.3 +9.9/C NYVentureA m LB 33.16 +4.1 +7.5 +12.7/B NYVentureC m LB 29.77 +4.1 +7.0 +11.8/C NYVentureY LB 33.96 +4.1 +7.6 +12.9/B OppA m LG 39.58 +3.5 +6.9 +14.8/B OppC m LG 32.31 +3.4 +6.4 +13.9/C RlEsttA m SR 40.85 -.4 +3.5 +8.3/A RlEsttY SR 41.43 -.4 +3.7 +8.5/ADelaware InvCorpBdA m TW 5.61 +.5 -2.8 +2.5/D CorpBdInstl TW 5.61 +.5 -2.6 +2.8/D DiversIncA m CI 8.36 -.2 -2.0 +1.6/C EmMktsA m EM 18.72 +.5 -7.2 +14.3/A ExtnddDrBdA m TW 6.25 ... -5.8 +3.3/B ExtnddDrBdInstl TW 6.24 ... -5.7 +3.6/B HYOppsA m HY 3.72 +1.6 -.1 +3.9/E IntlValEqA m FV 14.91 +1.7 -4.6 +4.3/B IntlValEqInstl FV 14.98 +1.8 -4.5 +4.6/B LtdTrmDvrsIncA m CS 8.27 -.1 -.7 +1.2/C MnstHYMnBdA m SM 10.64 -.2 -.3 +2.5/A NtnlHYMnBdA m HM 10.97 -.1 +1.2 +4.7/B REITA m SR 11.20 -1.5 -.4 +3.2/E SelGrA m LG 42.16 +.5 +11.6 +8.5/E SelGrInstl LG 45.94 +.4 +11.8 +8.7/E SmCpValA m SV 68.48 +.3 +3.9 +13.1/A SmCpValC m SV 56.60 +.3 +3.4 +12.3/B SmidCpGrA m SG 26.61 +1.2 +21.5 +15.1/A TFArizonaA m SL 11.23 -.1 +.1 +2.6/A TFCaliforniaA m MC 11.96 -.2 -.2 +3.0/B TFColoradoA m SL 11.03 -.2 -.1 +2.9/A TFIdahoA m SL 11.19 -.1 -.2 +2.2/B TFMnnstA m SM 12.14 -.2 -.3 +2.0/C TFMnnstIntrmA m SM 10.82 -.1 -.4 +1.8/C TFPnsylvnA m MP 7.93 -.2 ... +2.6/B TFUSAA m ML 11.43 -.2 +.2 +2.8/C TFUSAIntermA m MI 11.75 -.1 +.1 +2.1/C USGrA m LG 26.08 +1.8 +10.1 +9.4/E USGrInstl LG 28.46 +1.9 +10.2 +9.6/E ValInstl LV 22.50 +2.5 +5.7 +11.1/B WlthBldrA m MA 14.52 +.9 +.2 +5.3/EDeutscheCATxFrIncA m MC 7.40 -.3 -.5 +2.1/E CATxFrIncS MC 7.39 -.1 -.3 +2.4/D CROCIEqDivA m LV 59.58 +4.3 +4.6 +12.3/A CROCIEqDivC m LV 59.38 +4.3 +4.1 +11.4/A CROCIIntlA m FB 47.76 +1.6 -1.7 +2.2/E CROCIIntlS FB 48.00 +1.6 -1.5 +2.4/E CmnctnsA m SC 26.73 +2.0 -.5 +4.8/D CorEqA m LB 29.58 +3.5 +8.7 +12.6/B CorEqS LB 29.89 +3.5 +8.9 +12.9/B CptlGrA m LG 86.96 +3.1 +12.9 +13.7/C CptlGrS LG 87.91 +3.2 +13.1 +14.0/C EAFEEqIdxInstl FB 6.49 +.9 -.9 +4.8/C EmMktFixIncS EB 8.90 +.1 -5.2 +2.6/E EmMktsEqS EM 19.68 +1.0 -4.7 +9.4/B Eq500IdxInstl LB 234.86 +3.6 +7.9 +13.2/A Eq500IdxS LB 231.71 +3.6 +7.9 +13.2/A GNMAS GI 13.32 -.2 -.8 +.7/B GlbHiIncInstl HY 6.74 +1.6 +1.3 +6.1/A GlbIncBldrA m IH 9.48 +1.8 +.7 +6.8/A GlbSmCpA m SW 37.33 -1.5 +.9 +4.8/E GlbSmCpS SW 39.54 -1.5 +1.0 +5.1/E HiCoGlBdS IB 8.94 ... -2.5 +2.5/C HiIncA m HY 4.67 +1.5 +1.2 +5.3/B HiIncC m HY 4.67 +1.5 +.5 +4.5/D HlthWllnssS SH 41.83 +3.3 +11.3 +3.5/C IntlGrS FG 34.71 +.8 -1.2 +5.4/D IntmTaxFrInst MI 11.56 ... -.3 +1.7/D LgCpFocGrS LG 50.48 +3.4 +12.3 +13.5/C LtnAmrcEqS LS 23.98 +8.3 -7.2 +10.8/A MATxFrS MT 13.95 -.4 -1.0 +2.0/B MgdMuniBdA m ML 8.93 -.3 -.8 +2.2/D MgdMuniBdS ML 8.94 -.3 -.8 +2.4/D MltAstCnsrvAlS CA 13.11 +.8 +.5 +4.2/D MltAstGlbAllcS IH 15.94 +.6 -1.2 +3.2/E MltsecIncA m MU 4.47 +.8 -1.4 +2.4/D NYTxFrIncA m MY 10.42 -.2 -.8 +2.1/C NYTxFrIncS MY 10.41 -.3 -.7 +2.4/C RlEsttSecA m SR 20.51 -.9 +1.9 +6.6/B SP500IdxS LB 32.63 +3.6 +7.9 +13.1/A SciandTechA m ST 25.43 +2.8 +18.7 +19.6/D ShrtDurS CS 8.57 +.2 +.4 +1.5/B ShrtTrmMnBdIns MS 10.00 +.1 +.8 +1.0/C SmCpCorS SB 34.33 -.6 +10.3 +12.6/B StratHYTxFrA m HM 12.01 -.3 -.2 +3.2/E StratHYTxFrS HM 12.02 -.3 -.1 +3.4/D TotRetBdA m CI 10.37 +.2 -2.2 +1.9/B TotRetBdS CI 10.37 +.1 -2.1 +2.1/B WldDivS WS 30.84 +1.1 +1.4 +5.1/EDiamond HillAllCpSelI LB 17.03 +2.9 +5.7 +8.6/E CorpCrdtA m HY 11.15 +.3 +1.6 +6.1/A CorpCrdtI HY 11.12 +.3 +1.9 +6.4/A LgCpA m LV 27.20 +4.5 +2.8 +11.1/B LgCpC m LV 25.66 +4.4 +2.4 +10.2/B LgCpI LV 27.42 +4.6 +3.0 +11.4/A LgCpY LV 27.46 +4.6 +3.1 +11.5/A LngShrtA m LO 26.32 +3.1 +2.2 +5.4/C LngShrtC m LO 23.43 +2.9 +1.7 +4.6/C LngShrtI LO 27.00 +3.1 +2.3 +5.7/B SmCpA m SV 36.46 +.1 +2.4 +7.3/E SmCpI SV 37.06 +.1 +2.5 +7.6/E SmCpY SV 37.11 +.1 +2.6 +7.8/E SmMidCpI MV 23.18 -.3 +3.3 +8.5/CDodge & CoxBal MA 108.51 +2.4 +3.6 +9.3/A GlbStk WS 14.02 +2.9 +1.2 +9.7/B Inc CI 13.44 +.3 -.7 +2.8/A IntlStk FB 44.77 +2.6 -3.3 +4.3/C Stk LV 212.92 +3.7 +6.5 +13.0/ADominionImpactBdInv m CI 10.91 -.3 -1.7 +1.8/B ImpactEqInstl d LB 24.55 +3.5 +4.8 +8.5/E ImpactEqInv m LB 24.54 +3.5 +4.6 +8.1/E ImpactIntlEqInv m FV 8.64 +1.1 -3.0 +5.1/BDoubleLineCorFII CI 10.69 -.1 -.7 +2.3 CorFIN b CI 10.68 -.1 -.9 +2.0 EmMktsFII EB 10.29 +1.1 -1.9 +4.6/C EmMktsFIN b EB 10.29 +1.1 -2.2 +4.3/C FltngRtI d BL 9.90 +.7 +2.4 +3.2/E FltngRtN m BL 9.91 +.7 +2.1 +2.9/E LowDurBdI CS 9.95 +.3 +.8 +2.0/A LowDurBdN b CS 9.94 +.2 +.7 +1.7/A MltAsstGrA m TV 9.45 +.9 +.5 +6.2 MltAsstGrI d TV 9.49 +.9 +.6 +6.5 TtlRetBdI CI 10.38 -.3 -.2 +2.0 TtlRetBdN b CI 10.38 -.2 -.3 +1.8DreyfusAMTFMnBdA f MI 13.82 -.2 -.3 +2.5/B AMTFMnBdZ MI 13.83 -.2 -.1 +2.7/A ActvMidCpA f MB 62.36 +1.8 +1.4 +7.7/D ActvMidCpI MB 62.58 +1.8 +1.5 +8.0/D Apprec,IncInv LB 37.07 +2.9 +5.3 +12.0/C BalOppA f MA 23.89 +2.5 +4.7 +8.0/A BdMktIdxInv b CI 9.98 -.3 -1.7 +1.0/E BstnCoSmCpValI SB 24.45 -.4 +9.2 +13.3/B BstnCoSmMdCpGrI MG 23.67 +.5 +20.2 +15.8/A CAAMTFMnBdA f MF 14.75 -.2 -.1 +2.3/B CAAMTFMnBdZ MF 14.75 -.2 ... +2.6/B ConnecticutA f SI 11.44 -.1 -.4 +1.7/B CorEqA m LB 18.72 +2.6 +5.1 +11.8/C DiscpStk b LB 39.62 +4.0 +8.7 +12.9/B DynTtlRetA f AM 15.81 +1.0 +.1 +.9/C DynTtlRetC m AM 14.66 +1.0 -.4 +.2/C DynTtlRetI AM 16.26 +1.1 +.2 +1.2/B EmMktsA m EM 10.25 +3.0 -8.6 +7.8/C GrandInc LG 23.34 +3.6 +10.5 +12.4/D HYA m HY 6.13 +1.3 +.7 +4.6/D HYI HY 6.14 +1.4 +1.0 +4.9/C HYMuniBdZ b HM 12.43 ... +2.9 +6.7/A InCorpd LG 12.46 +4.1 +9.2 +11.4/E InsSP500StkIdxI LB 57.24 +3.6 +7.9 +13.3/A IntlBdA f IB 15.23 -1.1 -3.2 +2.2/C IntlStkI FG 19.07 +1.8 +2.0 +8.7/B IntlStkIdxInv FB 17.76 +1.0 -.9 +4.5/C IntrmMnBd MI 13.38 ... -.3 +2.1/C IntrmTrmIncA f CI 12.83 ... -2.3 +.7/E IntrmTrmIncI CI 12.83 +.1 -2.1 +1.0/D LgCpEqI LG 23.24 +3.8 +9.4 +14.2/C MassachusettsZ MT 11.31 -.2 -.8 +1.9/B MidCpIdxInvs MB 39.57 +1.1 +6.4 +11.8/A MnBd MI 11.55 -.2 -.2 +2.6/B MnBdOppA f MI 12.69 -.2 -.1 +2.6/B MnBdOppZ MI 12.69 -.2 -.1 +2.6/B NJMnBd,IncA f MJ 12.72 ... +.2 +2.9/C NYAMTFMnBdA f MN 14.57 -.2 -.8 +2.2/B NYTxExBd MN 14.53 -.2 -.4 +2.5/A NatrlResA f SN 33.24 +.9 +3.7 +8.6/B OppcMidCpValA f MB 34.88 +.7 +4.3 +8.7/C OppcSmCpInv SG 39.04 -1.9 +6.3 +13.1/C PennsylvaniaA f MP 15.91 -.1 -.4 +2.9/A RsrchGr,IncZ LG 16.89 +3.2 +15.9 +13.7/C SP500Idx LB 58.23 +3.6 +7.8 +13.0/B ShrtIntermMnBdD b MS 12.82 +.2 +.8 +.6/D ShrtTrmIncD CS 10.09 +.2 -.6 +.4/E SmCpStkIdxInvs SB 35.91 +1.2 +14.0 +15.8/A StandishGlbFII IB 21.26 ... -.4 +1.8/D StratValA f LV 41.85 +3.9 +4.4 +10.8/B StratValI LV 41.99 +4.0 +4.6 +11.1/B StructMidCpA f MB 31.74 +1.7 +1.0 +9.0/C StructMidCpI MB 32.45 +1.7 +1.2 +9.3/C SustUSEqZ LB 12.02 +4.1 +6.1 +9.5/E T/STtlRetBdI MI 22.61 +.1 -.2 +2.1/B TechGrA f ST 57.29 +1.0 +16.9 +20.5/D TxMgdGrA m LB 30.59 +3.0 +4.7 +11.2/C USMortgZ b GI 14.45 -.1 -1.1 +.5/C UltraShrtIncZ UB 10.07 +.2 +1.0 +.5/E WldwideGrA f WS 54.88 +2.5 +3.2 +10.4/BDriehausActvInc XS 9.74 +.6 +1.7 +1.9/D EmMktsGrInv d EM 37.16 -.2 -6.3 +8.5/B sEvnDrv AM 11.20 -1.4 +3.8 +3.0/ADupreeMtKntckyTFInc SI 7.57 -.3 -.7 +1.8/B MtKntckyTFSM SS 5.22 +.2 -.1 +.9/C MtNrthCrlnTFInc SI 11.28 -.5 -1.2 +1.8/B MtTnnssTFInc SI 11.19 -.4 -.9 +1.7/BEPEmMktsSmCoA m EM 12.75 +2.7 -8.7 +5.5/DEaton VanceAMTFreeMuniIncA m ML 8.93 ... +.5 +2.9/C AmtFreeMuniIncI ML 9.75 ... +.6 +3.2/B AtlntCptSMIDCA m MG 33.20 +1.8 +8.9 +13.9/A AtlntCptSMIDCI MG 36.64 +1.9 +9.0 +14.2/A BalA m MA 9.45 +2.3 +4.5 +7.1/C BalC m MA 9.48 +2.3 +4.1 +6.3/D CAMnOpA m MF 10.27 -.3 +.4 +3.1/A CnctctMnIncA m SL 9.95 +.4 +.3 +2.3/B DivBldrA m LB 15.29 +3.7 +6.2 +10.8/D DivBldrC m LB 15.37 +3.7 +5.8 +10.0/D DivBldrI LB 15.28 +3.7 +6.4 +11.1/D FltngRtA m BL 9.37 +.8 +3.2 +4.6/A FltngRtAdv b BL 9.06 +.8 +3.2 +4.6/B FltngRtAdvtgA m BL 10.96 +.9 +3.4 +5.4/A FltngRtAdvtgAdv b BL 10.95 +.8 +3.4 +5.3/A FltngRtAdvtgC m BL 10.94 +.8 +3.1 +4.8/A FltngRtC m BL 9.05 +.7 +2.7 +3.9/C FltngRtHiIncA m BL 9.45 +.9 +2.9 +4.7/A FltngRtHiIncAdv b BL 8.89 +.9 +2.9 +4.8/A FltngRtHiIncC m BL 8.87 +.9 +2.4 +4.0/C FltngRtHiIncI BL 8.89 +.8 +3.0 +5.0/A FltngRtInstl BL 9.07 +.8 +3.3 +4.9/A FltngRtMuniIncA m MS 9.85 +.2 +1.1 +.9/C GlbIncBldrA m IH 9.16 +2.3 +2.0 +6.2/A GlbIncBldrC m IH 9.06 +2.3 +1.4 +5.4/B GlbMcrAbRtA m NT 8.84 +.3 -1.4 +2.3/C GlbMcrAbRtI NT 8.82 +.3 -1.2 +2.6/C GovtOppsA m GS 6.13 +.1 +.1 +.4/B GovtOppsC m GS 6.12 ... -.4 -.3/E GrA m LG 30.70 +2.5 +15.2 +13.9/C GreaterChinaGrA m CH 24.71 -1.8 -2.5 +11.4/B GreaterIndiaA m EI 35.72 +5.6 -3.2 +8.3/A HYMuniIncA m HM 8.85 -.1 +.6 +4.5/C HYMuniIncC m HM 8.19 -.2 +.2 +3.7/D HiIncOppsA m HY 4.43 +1.4 +1.0 +5.1/C HiIncOppsC m HY 4.43 +1.3 +.5 +4.3/D IncofBostonA m HY 5.61 +1.4 +.9 +4.9/C IncofBostonC m HY 5.62 +1.3 +.5 +4.1/E IncofBostonI HY 5.61 +1.4 +1.1 +5.1/C LgCpValA m LV 20.65 +4.9 +6.4 +9.4/C LgCpValC m LV 20.66 +4.9 +6.0 +8.6/D LgCpValI LV 20.74 +5.0 +6.6 +9.7/C LgCpValR b LV 20.59 +4.9 +6.3 +9.2/D MAMnIncA m MT 8.66 -.2 -.8 +2.1/B MnstMnIncA m SM 9.22 -.3 -1.0 +1.6/D NYMuniIncA m MY 9.87 -.2 -.7 +2.6/B NYMuniIncC m MY 9.88 -.2 -1.0 +1.8/D NrthCrlnMnIncA m SL 8.81 ... -.1 +2.0/C NtnlLtdMtMnIncA m MI 9.72 +.1 +.2 +1.8/D NtnlLtdMtMnIncC m MI 9.12 +.1 -.1 +1.0/E NtnlMnIncA m ML 9.72 ... +.9 +3.7/A NtnlMnIncC m ML 9.72 -.1 +.5 +2.9/B NtnlMnIncI ML 9.72 ... +1.1 +4.0/A NwJrsyMnIncA m MJ 9.06 +.2 +.7 +2.9/C OhioMuniIncA m MO 8.78 ... -.5 +2.5/B OregonMuniIncA m SL 8.43 ... +1.1 +2.8/A PnsylvnMnIncA m MP 8.48 -.1 +.7 +2.2/C ShrtDrGovtIncA m GS 8.22 +.3 +1.3 +1.4/A ShrtDrGovtIncC m GS 8.23 +.3 +1.0 +.7/A ShrtDrStratIncA m NT 7.33 +.7 +.5 +2.8/C ShrtDrStratIncC m NT 6.91 +.7 +.2 +2.0/D SthCrlnMnIncA m SL 9.08 +.4 +1.1 +2.7/A TABSShTrmMnBdA m MS 10.26 +.1 -.4 +.7/D TABSShTrmMnBdI MS 10.26 ... -.2 +.9/C TxMgdEqAstAlcA m XM 21.68 +2.8 +7.6 +10.6/A TxMgdEqAstAlcC m XM 20.10 +2.8 +7.1 +9.8/B TxMgdGlbDivIncA m WS 12.88 +2.7 +2.6 +7.1/D TxMgdGlbDivIncC m WS 12.84 +2.6 +2.1 +6.3/E TxMgdGr10 LG 1233.10 +3.8 +8.2 +13.0/D TxMgdGr11A m LG 55.41 +3.8 +8.0 +12.7/D TxMgdGr11C m LG 49.57 +3.7 +7.5 +11.8/D TxMgdGr12A m LG 24.88 +3.8 +7.9 +12.5/D TxMgdGr12C m LG 24.12 +3.7 +7.4 +11.6/D TxMgdMltCpGrA m LG 31.79 +1.4 +18.3 +14.4/B TxMgdSmCpA m SG 28.24 +1.1 +11.6 +12.0/D TxMgdValA m LV 28.14 +4.6 +6.4 +10.5/B TxMgdValC m LV 26.94 +4.5 +5.9 +9.7/C TxMgdValI LV 28.04 +4.6 +6.6 +10.8/B VrgnMnIncA m SL 7.70 ... +.6 +2.5/A WldwideHlthSciA m SH 11.45 +4.2 +11.2 +1.5/D WldwideHlthSciC m SH 11.52 +4.1 +10.7 +.7/DEdgar LomaxVal LV 15.33 +3.9 +3.2 +12.5/AEdgewoodGrInstl LG 35.25 +2.5 +19.2 +18.8/AElfunDivers MA 18.95 +1.8 +1.9 +6.0/D Inc CI 11.05 +.1 -1.7 +1.8/B IntlEq FG 22.33 +1.7 -1.5 +3.1/E Trusts LG 66.13 +3.2 +9.6 +12.5/D TxExInc ML 11.25 -.2 -.2 +2.4/DEmeraldBnkngFinA m SF 48.10 -2.1 +5.9 +15.6/A GrA m SG 29.07 -.2 +9.9 +10.6/DEuroPacGoldA m SP 8.13 -7.4 -8.4 +20.1/A IntlDivIncA m FV 7.77 +.6 -6.4 +.2/E IntlValA m FV 7.21 ... -7.4 +2.8/DEvermoreGlbValInstl d SW 15.26 +.2 +.4 +10.3/CFAMEqIncInv MB 32.68 +3.6 +9.0 +14.0/A ValInv MG 77.15 +3.2 +4.9 +11.0/CFDPBKCptlApprInvA m LG 15.01 +1.9 +18.3 +12.7 BKInstlInvA m FB 13.17 +.7 -3.9 +3.2 BRCorAlpBdInvA m MU 9.86 -.1 -2.0 +1.0FMICommonStk MB 27.79 +2.2 +4.6 +10.0/B LgCp LB 22.55 +1.9 +4.9 +10.5/DFPACptl MV 34.15 -2.2 -.3 +1.8/E Crescent d MA 35.68 +2.9 +3.5 +7.3/B NewInc CS 9.92 +.2 +1.3 +1.9/A Paramount WS 23.36 +2.7 +5.2 +12.1/A USVal LB 10.41 +3.4 +6.2 +4.1/EFairholme FundsFcdInc HY 10.75 +.2 +.2 +6.2/A Fund d LV 18.52 -1.0 -8.0 -2.0/EFederatedAdjstblRtScIns GS 9.63 ... +.8 +.4/B BdA f TW 8.95 +.6 -1.6 +3.5/B BdC m TW 9.01 +.7 -2.1 +2.7/D BdF f TW 9.02 +.6 -1.7 +3.5/B BdInstl TW 8.95 +.6 -1.6 +3.7/A CloverSmValA f SV 27.01 +.6 +4.2 +10.6/D CloverSmValIns SV 27.12 +.6 +4.3 +10.8/C CptlIncA f CA 8.03 +1.4 +1.2 +4.5/D CptlIncB m CA 8.04 +1.2 +.6 +3.7/E CptlIncC m CA 8.03 +1.4 +.8 +3.7/E CptlIncF f CA 8.02 +1.3 +1.2 +4.5/D CptlIncInstl CA 8.04 +1.4 +1.3 +4.7/C EqInc,IncA f LV 26.03 +3.0 +3.8 +7.5/E EqInc,IncC m LV 25.98 +2.9 +3.3 +6.7/E EqInc,IncF m LV 26.05 +2.9 +3.6 +7.2/E EqInc,IncInstl LV 26.02 +3.0 +3.9 +7.8/E FltngRStrIncA m BL 9.94 +.7 +2.2 +3.6/D FltngRStrIncIns BL 9.94 +.7 +2.4 +4.0/C GlbAllcA f IH 20.18 +1.7 +.9 +4.9/C GlbAllcC m IH 19.61 +1.7 +.5 +4.1/D GlbAllcInstl IH 20.30 +1.8 +1.1 +5.2/C GlbAllcR b IH 20.04 +1.7 +.7 +4.5/D GvtIncIns GI 9.83 -.2 -1.2 +.7/B GvtIncSecIncF f GI 8.50 -.4 -1.5 +.4/C GvtUltShrDrIns UB 9.89 +.1 +1.1 +.8/E GvtUltShrDrSvc UB 9.89 +.2 +1.0 +.7/E HYTrustSvc d HY 6.75 +1.5 +.9 +5.4/B HiIncBdA f HY 7.43 +1.7 +1.0 +5.3/B HiIncBdC m HY 7.41 +1.6 +.5 +4.5/D InsHYBdIns d HY 9.77 +1.7 +1.1 +6.0/A IntermCorpBdIns TW 8.93 +.4 -.9 +2.2/E IntermMuniSvc MI 9.90 ... -.5 +2.2/B IntlLeadersA f FB 36.38 +1.2 -2.7 +2.7/E IntlLeadersC m FB 33.69 +1.1 -3.1 +1.9/E IntlLeadersIns FB 36.47 +1.2 -2.5 +2.9/E IntlSmMidCoA m FR 38.77 -.1 -3.1 +5.0/E IntlStrVlDvA f FV 3.51 +.2 -4.2 +.8/E IntlStrVlDvC m FV 3.48 +.1 -4.7 +.1/E IntlStrVlDvIns FV 3.52 +.5 -3.8 +1.2/E KaufLCA f LG 26.30 +2.3 +12.1 +11.0/E KaufLCC m LG 24.23 +2.2 +11.5 +10.1/E KaufLCIns LG 26.93 +2.2 +12.2 +11.3/E KaufLCR b LG 25.13 +2.2 +11.8 +10.6/E KaufmannA m MG 6.49 -.5 +16.1 +13.2/B KaufmannB m MG 5.38 -.6 +15.7 +12.6/B KaufmannC m MG 5.37 -.4 +15.7 +12.6/B KaufmannR m MG 6.50 -.5 +16.1 +13.2/B KaufmannSmCpA m SG 38.49 ... +19.6 +16.5/A KaufmannSmCpC m SG 33.23 -.1 +19.2 +15.9/A KaufmannSmCpR b SG 38.66 ... +19.7 +16.6/A MDTAllCpCorIns LV 30.99 +3.6 +11.7 +13.2/A MDTBalA f MA 19.80 +2.1 +6.2 +7.4/B MDTBalInstl MA 19.86 +2.1 +6.4 +7.7/B MDTLgCpGrA f LB 21.29 +4.1 +17.1 +14.4/A MDTLgCpValInstl LV 29.27 +3.5 +4.7 +9.4/C MDTLgCpValSvc LV 29.28 +3.5 +4.5 +9.2/D MDTMidCpGrA f MB 44.72 +3.4 +13.3 +13.1/A MDTMidCpGrInstl MB 45.91 +3.4 +13.4 +13.4/A MDTSmCpCorInstl SB 22.46 +1.2 +12.2 +18.4/A MDTSmCpGrA f SG 26.33 +.9 +16.2 +17.9/A MDTSmCpGrInstl SG 27.40 +.9 +16.4 +18.2/A MIIntrmMnA f SI 10.91 -.1 -.6 +1.4/D MaxCpIdxInstl LB 13.76 +3.6 +7.8 +13.3/A MaxCpIdxvc b LB 13.61 +3.7 +7.6 +13.0/B MidCpIdxSvc MB 26.11 +1.1 +6.5 +11.7/A MnHYAdvtgA f HM 8.84 ... +.7 +4.0/C MnHYAdvtgC m HM 8.84 -.1 +.3 +3.2/E MnHYAdvtgF f HM 8.84 ... +.7 +4.0/C MnStkAdvtgA f CA 13.65 +1.1 +1.3 +6.1/B MnStkAdvtgAC m CA 13.64 +1.0 +.9 +5.3/B MnStkAdvtgAF f CA 13.65 +1.1 +1.3 +6.1/B MnStkAdvtgAIns CA 13.65 +1.1 +1.5 +6.3/A MnUltraShrtA m MS 10.00 +.1 +.7 +.6/E MnUltraShrtIns MS 10.00 +.1 +1.0 +1.0/B MortgInstl CI 9.30 -.2 -.9 +1.3/D MuniBdA f ML 10.30 -.2 -.6 +2.4/D OhioMuniIncA f MO 10.95 -.1 -.4 +2.2/B OhioMuniIncF m MO 10.95 -.1 -.5 +2.1/C PEMnIncA f MP 10.70 -.1 -.3 +2.4/C PrudentBearA f BM 13.64 -3.6 -12.6 -14.2/B PrudentBearIns BM 13.96 -3.6 -12.5 -13.9/A ShIntTtRtBdIns CS 10.12 +.2 -.1 +1.5/B ShrtIntrmDrMnA m MS 10.22 +.1 +.5 +.6/D ShrtIntrmDrMnIn MS 10.22 +.1 +.8 +1.1/B ShrtTrmIncInstl CS 8.44 +.2 +.9 +1.4/B ShrtTrmIncY CS 8.44 +.2 +.8 +1.5/B StratIncA f MU 8.83 +.8 -.6 +3.7/C StratIncC m MU 8.82 +.8 -1.2 +2.9/D StratIncF f MU 8.77 +.7 -.7 +3.7/C StratValDivA f LV 5.86 +.1 -2.3 +7.3/E StratValDivC m LV 5.87 +.1 -2.7 +6.5/E StratValDivIns LV 5.89 +.1 -2.1 +7.6/E StrtgcIncIS MU 8.78 +.9 -.4 +4.0/B TtlRetBdA m CI 10.55 +.1 -1.6 +1.8/B TtlRetBdC m CI 10.55 ... -1.9 +1.3/D TtlRetBdInstl CI 10.55 +.1 -1.2 +2.4/A TtlRetBdSvc b CI 10.55 +.1 -1.4 +2.1/B TtlRetGovtBdIns GI 10.49 -.5 -1.1 +.7/A TtlRetGovtBdSvc b GI 10.48 -.6 -1.4 +.4/C USGvtSc13YrsIns GS 10.13 ... -.1 +.2/C USGvtSc13YrsY GS 10.13 ... ... +.3/C USGvtSc25YrIns GS 10.54 -.3 -1.0 -.1/D UltraShrtBdA m UB 9.09 +.2 +.8 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.1 +1.5/B forUSGovtSecA f GI 7.13 -.2 -1.5 +.5/BFidelity100Index LB 18.81 +4.5 +8.4 +13.8/A 500IdxIns LB 99.98 +3.7 +8.1 +13.5/A 500IdxInsPrm LB 99.98 +3.7 +8.1 +13.5/A 500IdxInv LB 99.96 +3.7 +8.0 +13.4/A 500IndexPrm LB 99.98 +3.7 +8.1 +13.5/A AllSectorEq LG 13.33 +3.3 +9.4 +12.9/D ArizonaMuniInc SL 11.80 -.2 -.7 +2.4/B AsstMgr20% XY 13.41 +.4 +.9 +3.7/C AsstMgr30% XY 11.13 +.6 +1.3 +4.8/B AsstMgr40% CA 11.82 +.8 +1.8 +5.7/B AsstMgr50% CA 18.58 +1.0 +2.4 +6.6/A AsstMgr60% MA 12.92 +1.2 +2.9 +7.5/B AsstMgr70% MA 23.21 +1.5 +3.6 +8.4/A AsstMgr85% AL 20.43 +1.8 +4.6 +9.7/A BCGrowth LG 16.41 +2.7 +18.6 +17.3/A BCGrowth LG 102.98 +2.8 +17.3 +16.8/A BCGrowthK LG 103.15 +2.8 +17.4 +17.0/A Balanced MA 25.06 +1.5 +6.4 +9.1/A BalancedK MA 25.06 +1.6 +6.4 +9.2/A BlueChipVal LV 20.05 +3.0 +2.3 +7.8/E CALtdTrmTFBd SS 10.50 ... +.4 +1.1/C CAMuniInc MC 12.66 -.2 -.6 +2.5/D Canada MQ 54.19 +1.6 -.9 +6.4/B Cap&Inc HY 10.12 +1.1 +2.0 +6.6/A ChinaRegion CH 34.37 -1.3 -4.5 +8.4/D CmdtyStrat BB 5.31 -1.1 -2.4 -1.8/E CnncticutMunInc SL 11.19 ... -.2 +2.1/C CnsrvIncMnBd MS 10.02 +.1 +.8 +.7/D CnsrvIncMnBdIns MS 10.02 +.1 +.9 +.8/C Contrafund LG 138.17 +2.9 +14.6 +15.7/A ContrafundK LG 138.16 +2.9 +14.6 +15.8/A ConvertibleSecs CV 29.09 -.3 +5.5 +5.0/E CorpBd TW 11.21 +.5 -2.0 +3.2/C CptlApprec LG 38.82 +1.4 +10.3 +10.7/E CptlApprecK LG 38.91 +1.4 +10.4 +10.8/E DisciplinedEq LB 40.65 +3.2 +4.8 +9.9/D DisciplinedEqK LB 40.60 +3.2 +4.9 +10.0/D DivGro LB 34.01 +3.5 +3.6 +9.5/E DivGroK LB 33.98 +3.4 +3.7 +9.6/E DiversIntl FG 39.63 +1.5 -1.0 +4.0/E DiversIntlK FG 39.57 +1.5 -.9 +4.2/E EmMkts EM 30.59 ... -6.6 +10.1/A EmMktsDbt EB 9.59 +.4 -3.3 +7.0/A EmMktsDiscovery EM 14.13 -.1 -8.0 +8.6/B EmMktsIdxPrm EM 10.80 +1.9 -5.3 +8.6/B EmMktsK EM 30.62 ... -6.5 +10.3/A EmergEMEA EM 9.71 -.1 -6.2 +8.9/B EmergMketsOpps EM 19.98 +.7 -6.7 +10.0/A EmergingAsia PJ 42.72 +.7 -5.2 +10.8/A EqDividendInc LV 28.27 +3.0 +2.9 +9.9/C EqDividendIncK LV 28.26 +3.0 +3.0 +10.0/C EqIncome LV 60.19 +3.8 +2.6 +9.3/C EqIncomeK LV 60.16 +3.9 +2.7 +9.4/C Europe ES 41.88 +2.3 -1.1 +4.6/B ExMktIdxInPr MB 67.91 +.8 +9.6 +12.3/A ExMktIdxInv MB 67.92 +.8 +9.6 +12.2/A ExMktIdxPr MB 67.93 +.8 +9.6 +12.2/A ExprtMltntnl LB 22.97 +3.3 +3.4 +9.7/E ExprtMltntnlK LB 22.93 +3.3 +3.5 +9.8/D Fidelity LG 49.76 +4.6 +10.0 +11.9/D FidelityK LG 49.76 +4.7 +10.1 +12.0/D FltngRtHiInc BL 9.50 +.6 +3.2 +4.4/B FltngRtHiInc BL 9.63 +.7 +2.6 +4.3/B FocedHiInc HY 8.50 +1.5 +.1 +4.6/D FocusedStock LG 26.38 +2.5 +16.5 +14.6/B FourinOneIdx AL 46.26 +2.1 +4.5 +9.4/A Frdm 2005 TA 12.43 +.4 +.7 +4.9/C Frdm 2010 TA 15.84 +.6 +1.0 +5.7/A Frdm 2015 TD 13.23 +.8 +1.5 +6.5/A Frdm 2020 TE 16.46 +.9 +1.8 +7.0/A Frdm 2025 TG 14.37 +1.1 +2.1 +7.5/A Frdm 2030 TH 18.06 +1.3 +2.7 +8.6/A Frdm 2035 TI 15.34 +1.7 +3.4 +9.6/A Frdm 2040 TJ 10.78 +1.8 +3.5 +9.7/A Frdm 2045 TK 12.23 +1.8 +3.6 +9.7/A Frdm 2050 TN 12.30 +1.8 +3.6 +9.7/A Frdm 2055 TL 13.89 +1.8 +3.5 +9.7/B Frdm Inc RI 11.59 +.2 +.2 +4.0/C FrdmIdx2055Inv TL 15.73 +2.3 +4.4 +9.8/A GNMA GI 11.12 -.1 -1.0 +1.0/A GlbCmdtyStk SN 13.63 -.1 +3.4 +9.6/A GlbHiInc HY 9.49 +1.3 -.3 +5.6/B GlbexUSIdxIns FB 13.27 +1.3 -2.0 +6.0/A GlbexUSIdxInsPr FB 13.27 +1.3 -2.0 +6.0/A GlbexUSIdxPr FB 13.26 +1.3 -2.1 +6.0/A GlobalEqIncome WS 14.46 +2.6 +.7 +7.4/D GlobalexUSIdx FB 12.98 +1.2 -2.0 +6.0/A GovernmentInc GI 9.94 -.5 -1.5 +.5/B GrDiscv LG 37.52 +3.1 +15.2 +16.0/A GrDiscvK LG 37.56 +3.1 +15.3 +16.2/A GrStrategies MG 44.76 +2.8 +8.9 +9.2/D GrStrategiesK MG 45.10 +2.8 +8.9 +9.4/D GroCo LG 19.44 +2.1 +16.9 +19.3/A GroCo LG 207.66 +2.0 +16.2 +18.9/A GroCoK LG 207.73 +2.0 +16.3 +19.0/A Growth&Inc LB 39.66 +3.7 +5.5 +11.2/C Growth&IncK LB 39.63 +3.8 +5.6 +11.4/C HighIncome HY 8.87 +1.4 +2.1 +6.3/A Independence LG 41.24 +3.0 +10.6 +9.5/E IndependenceK LG 41.28 +3.0 +10.7 +9.6/E InfPrtBd IP 11.78 -1.1 -.9 +1.4/C InfPrtBdIdxPrm IP 9.76 -1.0 -.7 +1.7/B In-ProtBondA m IP 11.61 -1.2 -1.2 +1.0/D In-ProtBondI IP 11.74 -1.1 -1.0 +1.3/C IntermediateBd CI 10.55 ... -.9 +1.3/D InternationalVa FV 8.82 +1.3 -2.6 +2.2/E IntlCptlApprec FG 20.94 +.1 -.6 +8.3/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 49

IntlDiscv FG 44.60 +.6 -2.3 +4.8/D IntlEnhIdx FV 10.01 +.9 -1.3 +6.0/A IntlGr FG 16.39 +1.6 +1.5 +6.7/C IntlGr FG 13.81 +1.5 +.9 +6.4/C IntlIdxInstl FB 42.79 +1.1 -.8 +5.0/B IntlIdxInstlPrm FB 42.79 +1.1 -.8 +5.0/B IntlIdxInv FB 42.77 +1.1 -.9 +4.9/B IntlIdxPremium FB 42.79 +1.2 -.8 +5.0/B IntlRlEstt GR 11.70 -.2 +.4 +6.3/A IntlSmCp FQ 28.98 ... -3.1 +10.1/A IntlSmCp FR 17.95 +.8 -.1 +8.4/D IntlSmCpOpps FR 19.23 +.7 -.6 +9.1/C IntlVal FV 10.47 +1.4 -2.1 +2.6/D IntrmGovtInc GI 10.20 -.2 -.9 +.2/D IntrmMuniInc MI 10.22 ... -.1 +2.1/C IntrmTrBdIdPrm GI 10.32 -.6 -2.0 +.4/C InvmGradeBd CI 10.93 -.2 -1.2 +2.3/A InvmGradeBd CI 7.69 -.2 -1.6 +1.9/B Japan JS 15.66 +4.1 +1.4 +8.8/C JapanSmlrCo JS 18.13 +.7 -4.4 +11.8/B LTTrsBdIdxPrm GL 12.42 -2.9 -4.8 +.8/C LargeCapStock LB 33.72 +3.6 +6.5 +11.8/C LargeCapValIdx LV 13.06 +3.3 +2.9 +10.1/C LatinAmerica LS 22.62 +5.3 -7.6 +7.2/D LgCpCorEnhIdx LB 15.96 +4.0 +8.9 +13.2/A LgCpGrEnhIdx LG 21.07 +3.7 +11.3 +14.9/B LgCpValEnhIdx LV 13.67 +3.5 +3.6 +10.8/B LimitedTermGov GS 9.75 -.1 -.5 +.1/D LowPrStk MV 55.70 +.7 +2.2 +10.5/B LowPrStkK MV 55.68 +.8 +2.2 +8.8/C LtdTrmMuniInc MS 10.46 +.1 +.5 +1.1/B LvrgdCoStk MB 34.73 -.1 +3.8 +7.6/D LvrgdCoStkK MB 34.83 -.1 +3.9 +7.7/D MAMunicipalInc MT 11.90 -.4 -.9 +2.2/A Magellan LG 110.54 +3.4 +10.8 +13.4/C MagellanK LG 110.40 +3.4 +10.9 +13.5/C MegaCapStock LB 18.54 +4.4 +6.4 +11.5/C MichiganMuniInc SL 11.94 -.2 -.7 +2.4/B MidCapIdxIns MB 22.06 +1.7 +5.9 +10.9/B MidCapIdxPrm MB 22.06 +1.8 +5.9 +10.9/B MidCapStock MG 39.23 +1.9 +7.0 +11.1/C MidCapStockK MG 39.24 +1.9 +7.0 +11.2/C MidCapValue MV 24.81 +.7 -2.4 +6.6/E MidCpEnhIdx MB 16.16 +1.6 +3.3 +9.8/C MinnesotaMnInc SM 11.37 -.2 -.7 +1.9/C MortgageSecs CI 10.88 -.3 -1.1 +1.2/D MrylndMuniInc SL 11.09 -.3 -1.2 +2.3/B MuniInc ML 12.74 -.2 -.6 +2.9/C MuniInc2019 MS 10.57 +.1 +.9 +1.1/B NJMunicipalInc MJ 11.66 ... ... +3.5/B NYMuniInc MY 12.88 -.3 -.9 +2.3/C NasdCmpIdx LG 103.95 +2.6 +14.7 +17.2/A NewMillennium LB 42.69 +1.7 +7.3 +12.2/B NewMktsInc EB 15.04 -.1 -4.8 +6.0/A Nordic MQ 54.51 +3.9 +2.3 +8.3/A OTCPortfolio LG 12.96 +3.1 +18.0 +20.7/A OTCPortfolioK LG 13.14 +3.1 +18.1 +20.8/A OhioMunilInc MO 11.85 -.3 -1.0 +2.6/A Overseas FG 50.56 +1.3 -.3 +7.0/C OverseasK FG 50.47 +1.3 -.2 +7.1/B PacicBasin DP 33.83 ... -4.7 +10.4/A PennsylvnMnInc MP 10.91 -.2 -.5 +2.4/C Puritan MA 24.79 +2.4 +6.6 +9.6/A PuritanK MA 24.77 +2.4 +6.6 +9.7/A RealEstInv SR 42.70 -.4 +2.8 +6.8/A RlEstateIdxPrm SR 15.83 -.6 +2.9 +5.9/B RlEsttInc SR 10.99 +.4 +2.3 +6.2/B RlEsttInc SR 12.07 ... +1.8 +6.5/B SCGrth SG 29.49 +1.8 +19.2 +16.9/A SCValue SV 20.89 +.7 +2.8 +10.5/D STTrsBdIdxPrm GS 10.19 -.1 -.4 +.4/B ShTrmBd CS 8.51 +.1 +.2 +.9/C ShrtDurHiInc HY 9.45 +1.0 +1.6 +3.8/E SmCapIdxIns SB 22.37 -.3 +10.8 +13.6/A SmCapIdxInv SB 22.33 -.4 +10.6 +13.4/A SmCpDiscv SB 12.18 -1.0 +3.1 +7.3/E SmCpDiscv SB 26.50 -1.0 +2.1 +7.4/E SmCpEnhIdx SB 14.92 +.3 +9.4 +11.0/D SmCpOpps SB 15.78 +1.6 +12.5 +11.5/C SmallCapStock SB 19.09 +1.0 +7.7 +10.1/D StkSelorAllCp LG 47.89 +2.4 +9.0 +13.3/C StkSelorSmCp SB 29.59 +1.8 +11.8 +11.2/C StkSlrLgCpVal LV 21.24 +3.2 +2.5 +8.7/D StratDivInc AL 15.52 +1.8 +3.1 +9.1/A StratRlRet XY 8.88 -.6 +.8 +2.9/D TaxFreeBond ML 11.28 -.2 -.6 +2.9/B TelecomandUtls SU 26.65 +.3 +5.5 +10.1/B TotalBond CI 10.35 -.2 -1.2 +2.4/A TotalEmMkts EM 12.60 ... -7.0 +8.6/B Trend LG 110.29 +3.0 +13.4 +15.4/B TtlIntlEq FG 9.11 +1.0 -2.1 +6.1/C TtlMktIdxF LB 82.44 +3.2 +8.3 +13.3/A TtlMktIdxInsPrm LB 82.41 +3.1 +8.3 +13.3/A TtlMktIdxInstl LB 82.42 +3.2 +8.3 +13.2/A TtlMktIdxInv LB 82.42 +3.1 +8.3 +13.2/A TtlMktIdxPrm LB 82.43 +3.2 +8.3 +13.2/A USBdIdxF CI 11.22 -.2 -1.6 +1.4/C USBdIdxIns CI 11.22 -.2 -1.6 +1.4/C USBdIdxInsPrm CI 11.22 -.2 -1.6 +1.4/C USBdIdxInv CI 11.22 -.3 -1.7 +1.3/D USBdIdxPrm CI 11.22 -.2 -1.6 +1.4/C ValDiscv LV 29.45 +2.5 +1.8 +8.4/D ValDiscvK LV 29.48 +2.5 +1.9 +8.6/D Value MV 12.34 +.7 +1.9 +8.0/D ValueK MV 12.35 +.6 +1.9 +8.1/D ValueStrategies LV 42.52 -.2 +1.0 +8.0/E Worldwide WS 28.75 +1.6 +8.9 +10.3/BFidelity AdvisorAssetMgr60%A m MA 12.86 +1.2 +2.6 +7.1/C AssetMgr70%A m MA 23.15 +1.4 +3.4 +8.1/A AssetMgr70%C m MA 22.98 +1.4 +3.0 +7.3/B AssetMgr70%I MA 23.21 +1.4 +3.6 +8.4/A AssetMgr70%M m MA 23.13 +1.4 +3.2 +7.8/B BalancedA m MA 22.00 +1.6 +6.1 +8.8/A BalancedC m MA 21.84 +1.5 +5.6 +8.0/A BalancedI MA 22.42 +1.6 +6.3 +9.1/A BalancedM m MA 22.24 +1.5 +5.9 +8.5/A BiotechnologyA m SH 27.86 -2.8 +11.0 -.9/E BiotechnologyI SH 29.48 -2.7 +11.1 -.6/E BiotechnologyM m SH 26.38 -2.8 +10.7 -1.2/E CAMuniIncI MC 12.68 -.3 -.7 +2.4/D CapitalDevA m LB 17.02 +3.7 +6.4 +11.5/C CapitalDevO LB 17.62 +3.6 +6.6 +11.9/C ConsumerDscrtA m CD 28.73 +2.6 +13.6 +12.1/B ConsumerStplsA m CC 81.08 +1.8 -5.8 +3.1/E ConsumerStplsC m CC 78.73 +1.7 -6.2 +2.3/E ConsumerStplsI CC 81.74 +1.8 -5.6 +3.4/D ConsumerStplsM m CC 80.25 +1.8 -5.9 +2.8/E CorporateBondI TW 11.21 +.5 -2.0 +3.2/C DiverIntlA m FG 23.33 +1.3 -1.4 +4.1/E DiverIntlC m FG 22.30 +1.3 -1.8 +3.4/E DiverIntlI FG 23.72 +1.4 -1.2 +4.4/E DiverIntlM m FG 23.16 +1.4 -1.5 +3.9/E DiversiedStkA m LB 27.40 +3.1 +10.7 +13.2/A DiversiedStkO LB 28.18 +3.1 +10.9 +13.6/A DividendGrowthA m LB 18.08 +3.5 +3.6 +9.1/E DividendGrowthC m LB 17.07 +3.5 +3.1 +8.3/E DividendGrowthI LB 19.08 +3.5 +3.8 +9.4/E DividendGrowthM m LB 17.98 +3.5 +3.5 +8.9/E EmMktsIncA m EB 13.23 -.1 -4.9 +5.6/B EmMktsIncC m EB 13.34 -.2 -5.3 +4.8/B EmMktsIncI EB 12.97 -.1 -4.8 +5.9/A EmMktsIncM m EB 13.18 -.1 -4.8 +5.6/B EmergingAsiaA m PJ 38.96 +.6 -5.2 +10.7/A EmergingAsiaC m PJ 35.31 +.6 -5.6 +9.9/B EmergingAsiaI PJ 40.19 +.7 -5.0 +11.0/A EmergingMktsA m EM 28.11 -.1 -6.9 +9.5/A EmergingMktsC m EM 26.66 -.1 -7.3 +8.7/B EmergingMktsI EM 28.27 -.1 -6.7 +9.9/A EmergingMktsM m EM 27.85 -.1 -7.0 +9.2/B EnergyA m EE 36.76 +.2 +6.8 +7.7/A EnergyC m EE 33.70 +.1 +6.3 +6.9/A EnergyI EE 38.78 +.2 +7.0 +8.0/A EnergyM m EE 37.59 +.2 +6.6 +7.4/A EquityGrowthA m LG 12.58 +3.1 +15.2 +15.9/A EquityGrowthC m LG 10.73 +3.0 +14.7 +15.0/B EquityGrowthI LG 13.78 +3.1 +15.4 +16.2/A EquityGrowthM m LG 12.35 +3.0 +15.0 +15.6/A EquityIncomeA m LV 32.78 +2.9 +2.5 +8.8/D EquityIncomeC m LV 33.00 +2.8 +2.0 +8.0/E EquityIncomeI LV 34.28 +2.9 +2.6 +9.1/D EquityIncomeM m LV 33.52 +2.9 +2.3 +8.6/D EquityValueA m LV 19.27 +2.5 +1.5 +8.0/E FinancialSvcsA m SF 22.12 +4.3 +1.1 +10.9/B FinancialSvcsC m SF 20.66 +4.2 +.6 +10.1/C FinancialSvcsM m SF 21.87 +4.2 +1.0 +10.6/C FltngRtHiIncA m BL 9.65 +.6 +2.6 +4.1/C FltngRtHiIncC m BL 9.64 +.6 +2.0 +3.3/D FltngRtHiIncI BL 9.62 +.7 +2.6 +4.3/B FltngRtHiIncM m BL 9.63 +.6 +2.5 +4.0/C Freedom2005A m TA 11.75 +.3 +.6 +4.6/C Freedom2005I TA 11.84 +.4 +.8 +4.9/C Freedom2010A m TA 12.24 +.6 +1.1 +5.4/A Freedom2010M m TA 12.19 +.6 +1.0 +5.1/B Freedom2015A m TD 12.39 +.9 +1.6 +6.2/A Freedom2015C m TD 12.26 +.7 +1.1 +5.4/C Freedom2015I TD 12.49 +.8 +1.7 +6.5/A Freedom2015M m TD 12.35 +.8 +1.4 +5.9/A Freedom2020A m TE 13.57 +1.0 +2.0 +6.8/A Freedom2020C m TE 13.44 +1.0 +1.5 +6.0/B Freedom2020I TE 13.68 +1.0 +2.1 +7.0/A Freedom2020M m TE 13.56 +1.0 +1.9 +6.5/A Freedom2025A m TG 13.64 +1.1 +2.2 +7.2/B Freedom2025C m TG 13.42 +1.1 +1.8 +6.4/C Freedom2025I TG 13.77 +1.2 +2.4 +7.5/A Freedom2025M m TG 13.66 +1.1 +2.1 +6.9/B Freedom2030A m TH 14.87 +1.4 +3.0 +8.3/A Freedom2030C m TH 14.60 +1.4 +2.5 +7.5/C Freedom2030I TH 14.97 +1.5 +3.2 +8.6/A Freedom2030M m TH 14.79 +1.4 +2.8 +8.1/B Freedom2035A m TI 14.63 +1.7 +3.7 +9.3/A Freedom2035C m TI 14.22 +1.7 +3.3 +8.5/C Freedom2035I TI 14.75 +1.8 +3.9 +9.6/A Freedom2035M m TI 14.49 +1.8 +3.6 +9.0/B Freedom2040A m TJ 15.69 +1.9 +3.9 +9.4/B Freedom2040C m TJ 15.27 +1.8 +3.4 +8.6/C Freedom2040I TJ 15.80 +1.9 +4.1 +9.7/A Freedom2040M m TJ 15.61 +1.9 +3.8 +9.1/B Freedom2045A m TK 12.24 +1.9 +3.9 +9.4/B Freedom2045I TK 12.33 +2.0 +4.1 +9.7/B Freedom2045M m TK 12.13 +1.8 +3.8 +9.1/C Freedom2050A m TN 12.21 +1.8 +3.9 +9.4/B Freedom2050I TN 12.30 +1.9 +4.0 +9.7/A Freedom2050M m TN 12.14 +1.9 +3.8 +9.1/C Freedom2055A m TL 13.46 +1.9 +3.9 +9.4/B Freedom2055I TL 13.53 +2.0 +4.1 +9.7/B FreedomIncomeA m RI 10.89 +.2 +.1 +3.7/C FreedomIncomeI RI 10.93 +.2 +.4 +3.9/C GlblCapApprecI SW 19.60 +.8 +1.8 +9.2/D GlobalCmdtyStkI SN 13.64 -.1 +3.5 +9.7/A GovernmentIncA m GI 9.95 -.7 -1.7 +.2/D GovernmentIncC m GI 9.95 -.6 -2.1 -.6/E GovernmentIncI GI 9.95 -.5 -1.5 +.4/C GovernmentIncM m GI 9.95 -.6 -1.7 +.2/D Growth&IncomeA m LB 29.88 +3.8 +5.3 +10.9/D Growth&IncomeC m LB 27.96 +3.7 +4.8 +10.0/D Growth&IncomeI LB 30.51 +3.8 +5.5 +11.2/C Growth&IncomeM m LB 29.87 +3.7 +5.1 +10.6/D GrowthOppsA m LG 79.51 +2.2 +22.8 +17.9/A GrowthOppsC m LG 69.50 +2.1 +22.3 +17.0/A GrowthOppsI LG 85.19 +2.2 +23.1 +18.2/A GrowthOppsM m LG 78.97 +2.2 +22.7 +17.6/A HealthCareA m SH 50.96 +2.0 +19.5 +7.2/B HealthCareC m SH 40.86 +1.9 +19.0 +6.4/B HealthCareI SH 55.33 +2.0 +19.7 +7.5/A HealthCareM m SH 47.66 +2.0 +19.3 +6.9/B HighIncAdvtgA m HY 11.40 +1.3 +2.7 +7.0/A HighIncAdvtgC m HY 11.38 +1.2 +2.2 +6.2/A HighIncAdvtgI HY 10.69 +1.4 +2.9 +7.3/A HighIncAdvtgM m HY 11.46 +1.3 +2.7 +7.0/A HighIncomeA m HY 7.74 +1.4 +.9 +4.9/C HighIncomeC m HY 7.71 +1.2 +.4 +4.1/E HighIncomeI HY 7.75 +1.4 +1.0 +5.1/C HighIncomeM m HY 7.72 +1.4 +.9 +4.9/C IndustrialsA m ID 42.51 +4.5 +1.4 +11.6/C IndustrialsC m ID 37.98 +4.5 +1.0 +10.8/D IndustrialsI ID 44.73 +4.6 +1.6 +11.9/B IndustrialsM m ID 41.53 +4.5 +1.3 +11.3/C IntermMuniIncA m MI 10.23 ... -.2 +1.8/D IntermMuniIncI MI 10.23 ... -.2 +2.0/C IntlCapitalAppA m FG 19.59 +.1 -.9 +7.8/B IntlCapitalAppC m FG 17.26 ... -1.3 +7.0/B IntlCapitalAppM m FG 19.10 +.1 -.9 +7.6/B IntlDiscvA m FG 44.27 +.6 -2.5 +4.4/E IntlDiscvI FG 44.49 +.6 -2.3 +4.8/D IntlGrA m FG 13.71 +1.5 +.7 +6.1/C IntlGrC m FG 13.44 +1.4 +.3 +5.3/D IntlGrI FG 13.79 +1.5 +1.0 +6.4/C IntlSmCapOppsI FR 19.20 +.7 -.6 +9.1/C IntlSmallCapA m FQ 28.44 ... -3.3 +9.8/A IntlSmallCapI FQ 29.16 ... -3.1 +10.1/A InvestmentGrBdA m CI 7.69 -.2 -1.6 +1.6/C InvestmentGrBdI CI 7.70 -.2 -1.6 +1.9/B LargeCapA m LB 35.35 +3.6 +6.3 +11.7/C LargeCapC m LB 31.95 +3.6 +5.8 +10.9/D LargeCapI LB 37.01 +3.6 +6.4 +12.0/C LargeCapM m LB 35.24 +3.6 +6.1 +11.4/C LeveragedCoStkA m MB 45.33 +.4 +4.5 +7.4/D LeveragedCoStkC m MB 40.41 +.3 +4.0 +6.6/E LeveragedCoStkI MB 46.38 +.5 +4.7 +7.7/D LeveragedCoStkM m MB 43.84 +.4 +4.4 +7.1/D LimitedTermBdA m CS 11.26 +.2 -.4 +1.0/C LimitedTermBdC m CS 11.23 +.1 -.8 +.2/E LimitedTermBdI CS 11.29 +.3 -.2 +1.3/B LimitedTermBdM m CS 11.27 +.2 -.3 +1.0/C LtdTermMuniIncA m MS 10.48 +.1 +.3 +.8/C LtdTermMuniIncI MS 10.47 +.1 +.5 +1.0/B MaterialsA m SN 83.22 +.7 -3.3 +8.4/B MaterialsC m SN 80.09 +.6 -3.8 +7.6/C MaterialsI SN 83.51 +.7 -3.2 +8.7/B MegaCapStockA m LB 18.34 +4.4 +6.2 +11.2/C MegaCapStockI LB 18.55 +4.4 +6.4 +11.5/C MidCapIIA m MB 21.65 +1.3 +5.3 +9.9/B MidCapIIC m MB 19.21 +1.2 +4.9 +9.1/C MidCapIII MB 22.36 +1.3 +5.6 +10.2/B MidCapIIM m MB 21.09 +1.3 +5.2 +9.7/C MidCapValueA m MV 24.43 +.7 -2.6 +6.3/E MortgageSecI CI 10.84 -.3 -1.2 +1.1/D NewInsA m LG 34.33 +2.2 +11.8 +14.0/C NewInsC m LG 30.01 +2.1 +11.4 +13.2/C NewInsI LG 35.12 +2.2 +12.0 +14.3/C NewInsM m LG 33.18 +2.2 +11.7 +13.7/C NewInsZ LG 35.17 +2.2 +12.1 +14.4/B OverseasA m FG 24.65 +1.1 -.8 +4.5/E OverseasI FG 25.19 +1.2 -.6 +4.9/D OverseasM m FG 25.30 +1.1 -.9 +4.3/E RealEstateA m SR 22.18 -1.0 +2.0 +4.9/D RealEstateI SR 22.39 -1.0 +2.2 +5.2/C RealEstateM m SR 22.16 -1.1 +1.9 +4.7/D RlEstIncA m SR 12.01 ... +1.7 +6.3/B RlEstIncC m SR 11.87 -.1 +1.1 +5.5/C RlEstIncI SR 12.03 ... +1.8 +6.6/B RlEstIncM m SR 12.01 ... +1.6 +6.2/B SCGrthA m SG 28.31 +1.8 +19.0 +16.6/A SCGrthC m SG 25.33 +1.7 +18.5 +15.7/A SCGrthI SG 29.57 +1.9 +19.3 +16.9/A SCGrthM m SG 27.42 +1.8 +18.9 +16.3/A SCValueA m SV 20.50 +.7 +2.7 +10.2/D SCValueI SV 20.89 +.7 +2.8 +10.5/D SCValueM m SV 20.00 +.7 +2.5 +9.9/D SeriesGrOpps LG 15.88 +2.3 +24.6 +18.8/A SeriesSmallCap SB 12.66 +1.7 +6.3 +7.6/E SmallCapA m SB 27.23 +1.6 +5.5 +6.9/E SmallCapC m SB 20.44 +1.5 +5.0 +6.1/E SmallCapI SB 29.91 +1.7 +5.7 +7.2/E SmallCapM m SB 25.16 +1.6 +5.4 +6.7/E StgInc MU 12.21 +.3 NA NA StgIncA m MU 12.05 +.3 -.4 +4.3/B StgIncC m MU 12.01 +.2 -.8 +3.5/C StgIncI MU 12.21 +.3 -.3 +4.5/A StgIncM m MU 12.04 +.3 -.4 +4.3/B StockSelAllCpA m LG 47.87 +2.4 +8.8 +13.0/D StockSelAllCpI LG 47.91 +2.4 +9.0 +13.3/C StockSelAllCpK LG 47.91 +2.4 +9.0 +13.4/C StockSelAllCpM m LG 47.80 +2.4 +8.6 +12.7/D StockSlrMidCp MG 43.48 +1.1 +8.8 +11.0/C StockSlrMidCpA m MG 41.68 +1.1 +8.7 +10.8/C StockSlrMidCpC m MG 37.94 +1.1 +8.2 +10.0/D StockSlrMidCpI MG 43.59 +1.1 +8.9 +11.1/C StockSlrMidCpM m MG 41.87 +1.1 +8.6 +10.5/C StockSlrSmCpI SB 29.67 +1.8 +11.8 +11.2/C StratDiv&IncA m AL 15.43 +1.8 +2.9 +8.8/B StratDiv&IncC m AL 15.35 +1.7 +2.4 +8.0/C StratDiv&IncI AL 15.48 +1.8 +3.0 +9.1/A StratDiv&IncM m AL 15.42 +1.8 +2.8 +8.5/B StrategicRlRetI XY 8.86 -.6 +.8 +2.9/D TechnologyA m ST 62.11 +2.3 +16.0 +25.4/A TechnologyC m ST 52.64 +2.2 +15.5 +24.4/B TechnologyM m ST 58.88 +2.3 +15.8 +25.1/A TotalBondA m CI 10.36 -.1 -1.3 +2.2/A TotalBondC m CI 10.36 -.2 -1.8 +1.4/C TotalBondI CI 10.34 -.1 -1.2 +2.4/A TotalBondM m CI 10.34 -.2 -1.3 +2.2/A UtilitiesA m SU 31.71 -.7 +9.2 +11.4/A UtilitiesC m SU 30.97 -.8 +8.7 +10.6/A UtilitiesI SU 32.39 -.7 +9.4 +11.7/A ValueA m MV 25.93 +.6 +1.5 +7.5/D ValueStratsA m LV 36.49 -.3 +.9 +7.7/E ValueStratsI LV 39.92 -.2 +1.0 +8.0/E ValueStratsK LV 42.49 -.2 +1.1 +8.1/E ValueStratsM m LV 38.36 -.3 +.7 +7.5/EFidelity SelectAdvisorGoldA m SP 17.35 -8.1 -14.3 +11.8/D AdvisorGoldC m SP 16.21 -8.1 -14.6 +11.0/D AdvisorGoldI SP 17.83 -8.0 -14.1 +12.2/C AirTransp ID 81.14 +6.4 +2.0 +14.1/A Banking SF 34.34 +4.1 +5.0 +12.5/B Biotechnology SH 233.35 -3.5 +10.9 .../E Brkrg&InvmtMgmt SF 76.66 -.3 -1.5 +7.0/E Chemicals SN 165.40 +2.3 -1.1 +16.1/A CommsEquip ST 38.37 +.3 +13.5 +12.0/E Computers ST 99.43 +4.9 +12.3 +18.2/D Const&Hsg MG 60.34 -.1 -2.2 +9.5/D ConsumerDiscret CD 46.46 +2.6 +13.9 +12.8/A ConsumerFinance SF 16.22 +2.1 +4.6 +10.9/B ConsumerStaples CC 81.91 +1.8 -5.6 +3.4/D Defense&Aero ID 178.04 +4.1 +9.8 +20.4/A Energy EE 47.89 +.2 +7.2 +8.2/A EnergyService EE 44.92 -1.3 -.9 +1.4/D Envir&AltEngy ID 25.40 +4.6 -1.4 +13.2/B FinancialSvcs SF 112.97 +4.4 +1.4 +11.2/B Gold SP 17.83 -8.0 -14.2 +12.2/C HealthCare SH 258.05 +1.9 +19.6 +7.3/A HealthCareSvcs SH 99.82 +5.0 +17.4 +11.7/A ITServices ST 63.93 +2.2 +19.2 +18.6/D Industrials ID 35.80 +4.6 +1.6 +11.9/B Insurance SF 68.62 +4.3 -1.6 +9.5/C Leisure CD 155.25 -.6 -1.1 +8.0/B Materials SN 83.68 +.7 -3.2 +8.7/B MedTech&Devcs SH 52.20 +3.1 +24.2 +18.7/A Multimedia CD 78.96 +.6 +5.4 +7.2/C NaturalGas EE 25.47 -1.4 +6.9 +2.6/C NaturalRes EE 31.20 -.5 +3.7 +6.3/A Pharmaceuticals SH 20.74 +5.7 +12.4 -1.7/E Retailing CD 16.06 +3.1 +21.6 +18.6/A Semicon ST 11.68 +1.5 +10.7 +28.3/A Swre&ITSvcs ST 19.57 +3.2 +20.4 +24.6/B Technology ST 186.87 +2.4 +15.7 +25.6/A Telecom SC 57.88 +.7 -.3 +7.9/A Transportation ID 104.11 +7.2 +5.0 +13.9/A Utilities SU 86.75 -.7 +9.3 +11.8/A Wireless SC 10.49 +3.9 +4.6 +11.3/AFiera CapitalSTRONGNtnCcyIns CR 16.39 -.5 -3.1 -.3/D SmMidCapGrInstl MG 22.33 +1.9 +9.9 +9.4/DFirst EagleGlbA m IH 59.07 +.6 ... +7.3/A GoldA m SP 14.51 -8.2 -14.2 +8.1/E OverseasA m FB 24.06 +.3 -2.6 +4.6/C USValA m LB 20.64 +1.0 +2.7 +9.4/E USValI LB 20.99 +1.0 +2.9 +9.7/E ofAmericaI MB 36.28 -.1 -.3 +3.8/E ofAmericaY b MB 36.14 -.1 -.5 +3.5/EFirst InvestorsEqIncA m LV 11.07 +3.1 +2.7 +9.5/C ForIncA m HY 2.44 +1.3 +.7 +4.4/D GlbA m WS 8.76 +2.9 +4.8 +7.5/D GovtA m GI 10.06 -.4 -1.9 -.4/E GrandIncA m LV 24.23 +3.6 +2.4 +8.4/D IntlA m FG 16.28 +.3 -.7 +6.5/C InvmGradeA m TW 9.22 +.4 -2.3 +1.9/E OppA m MB 42.83 +1.4 +2.9 +8.0/D SelGrA m LG 13.27 +2.9 +11.2 +14.1/C SpecSitsA m SV 33.36 +1.1 +4.4 +10.0/D TEIncA m MI 9.16 -.3 -.6 +1.4/E TENYA m MY 13.78 -.4 -.9 +1.5/E TEOppsA m ML 16.07 -.3 -1.1 +1.6/E TtlRetA m MA 20.15 +2.0 +.3 +5.2/EFirst WesternFI CI 9.57 +.1 -.6 +2.3/A ShrtDrBd CS 9.80 +.2 +.5 +1.7/AFirsthandTechOpps ST 12.24 -.1 +22.6 +24.1/BFort PittCptlTtlRet d LB 27.47 +3.1 +5.3 +13.6/AFranklin TempletonAdjUSGvtScA m GS 8.14 ... +.4 -.1/D AdjUSGvtScAdv GS 8.15 ... +.6 +.2/C AdjUSGvtScC m GS 8.14 +.1 +.3 -.5/E AlbmTxFrIncA m SL 10.55 -.3 -.2 +2.4/B AlbmTxFrIncA m SL 10.83 -.3 -.3 +2.1/C AlbmTxFrIncAdv SL 10.58 -.3 -.2 +2.4/A AlbmTxFrIncC m SL 10.73 -.3 -.6 +1.8/D BalA m MA 12.32 +1.6 +1.6 +6.9/C BalAdv MA 12.35 +1.7 +1.7 +7.2/C BalC m MA 12.21 +1.6 +1.1 +6.1/D BalSheetInvmA m MV 41.10 +3.4 +4.7 +11.8/A BalSheetInvmAdv MV 42.52 +3.4 +4.9 +12.1/A BalSheetInvmC m MV 39.22 +3.3 +4.3 +11.0/B BiotechDiscvA m SH 159.73 -2.5 +6.2 -1.9/E BiotechDiscvAdv SH 163.57 -2.5 +6.4 -1.6/E CAHYMuniA m MC 10.70 +.1 +.5 +4.0/A CAHYMuniAdv MC 10.72 +.1 +.5 +4.1/A CAHYMuniC m MC 10.78 +.1 +.1 +3.4/B CAIntTrTFIncA m MF 11.79 +.1 ... +2.1/C CAIntTrTFIncAdv MF 11.82 +.1 +.1 +2.2/C CAIntTrTFIncC m MF 11.83 -.1 -.4 +1.5/D CATxFrIncA m MC 7.27 -.3 -.6 +3.0/B CATxFrIncAdv MC 7.26 -.2 -.4 +3.2/B CATxFrIncC m MC 7.26 -.3 -.9 +2.5/C ChinaWldA m CH 22.20 +.5 +2.6 +9.2/C ChinaWldAdv CH 22.38 +.5 +2.8 +9.5/C ClrdTxFrIncA m SL 11.32 ... +.2 +2.1/B ClrdTxFrIncAdv SL 11.32 ... +.3 +2.2/B ClrdTxFrIncC m SL 11.45 -.1 -.2 +1.6/D CnctTxFrIncA m SL 10.04 -.1 ... +1.8/C CnsrvAllcA m CA 14.95 +1.4 +2.1 +4.5/D CnsrvAllcC m CA 14.63 +1.3 +1.6 +3.7/E CnsrvAllcR b CA 14.88 +1.4 +1.9 +4.2/D CnvrtSecA m CV 21.61 +.9 +11.9 +11.8/A CnvrtSecAdv CV 21.62 +.9 +12.1 +12.1/A CnvrtSecC m CV 21.26 +.8 +11.4 +11.0/A CorfolioAllcA m XM 20.52 +2.6 +7.6 +9.7/B CorfolioAllcC m XM 20.16 +2.5 +7.1 +8.9/C DevMktsA m EM 20.37 +.9 -7.3 +11.1/A DevMktsAdv EM 20.29 +.9 -7.2 +11.3/A DevMktsC m EM 19.69 +.8 -7.7 +10.2/A DynaTechA m LG 77.89 +2.2 +19.1 +18.6/A DynaTechAdv LG 80.16 +2.3 +19.3 +18.9/A DynaTechC m LG 65.40 +2.2 +18.6 +17.7/A DynaTechR b LG 75.73 +2.2 +18.9 +18.3/A DynaTechR6 LG 80.88 +2.3 +19.4 +19.1/A EMSmCpA m EM 14.06 -.8 -6.9 +5.0/E EMSmCpAdv EM 14.23 -.8 -6.7 +5.2/D EMSmCpC m EM 13.37 -.9 -7.3 +4.2/E EmergMktDbtOpps EB 11.59 +.9 -.8 +6.5/A EqIncA m LV 25.96 +3.7 +4.3 +10.3/B EqIncC m LV 25.74 +3.6 +3.8 +9.5/C FdrIntTrTFIncA m MI 11.90 ... -.3 +1.5/E FdrIntTrTFIncAd MI 11.93 +.1 -.3 +1.6/D FdrIntTrTFIncC m MI 11.94 ... -.7 +1.0/E FdrLtdTrTFIncA m MS 10.29 ... +.7 +.4/E FdrTFIncA m ML 11.66 -.2 -.2 +2.0/E FdrTFIncAdv ML 11.67 -.2 -.2 +2.1/D FdrTFIncC m ML 11.65 -.3 -.6 +1.4/E FloridaTFIncA m SL 10.48 +.5 +1.1 +2.1/B FloridaTFIncC m SL 10.71 +.5 +.7 +1.6/D FltngRtDlyAcsA m BL 8.73 +.5 +2.4 +3.8/C FltngRtDlyAcsAd BL 8.73 +.4 +2.5 +4.1/C FltngRtDlyAcsC m BL 8.73 +.5 +2.1 +3.4/D FndngsAlA m AL 14.54 +2.2 +1.9 +6.5/E FndngsAlAd AL 14.63 +2.2 +2.0 +6.7/D FndngsAlC m AL 14.31 +2.1 +1.4 +5.7/E FrgnA m FV 7.86 +.6 -2.6 +4.9/B FrgnAdv FV 7.75 +.8 -2.5 +5.2/B FrgnC m FV 7.66 +.7 -3.0 +4.1/B FrgnR b FV 7.70 +.8 -2.8 +4.7/B FrgnR6 FV 7.75 +.8 -2.4 +5.4/A GlbBalA1 m IH 3.15 +2.6 +1.2 +4.1/D GlbBalAdv IH 3.16 +2.6 +1.3 +4.3/D GlbBalC m IH 3.13 +2.6 +.8 +3.3/E GlbBalC1 m IH 3.15 +2.6 +1.0 +3.8/E GlbBdA m IB 11.86 +2.7 +2.1 +2.7/B GlbBdAdv IB 11.81 +2.6 +2.2 +3.0/B GlbBdC m IB 11.89 +2.7 +1.9 +2.3/C GlbBdR b IB 11.86 +2.7 +1.9 +2.4/C GlbBdR6 IB 11.81 +2.7 +2.2 +3.1/B GlbOppsTrustA m WS 22.22 +1.5 -2.2 +6.3/E GlbSmlrCoA m SW 10.42 +.8 -1.3 +8.2/D GlbSmlrCoAdv SW 10.48 +.8 -1.2 +8.4/D GlbTtlRetA m IB 11.95 +2.8 +1.9 +3.3/A GlbTtlRetAdv IB 11.97 +2.8 +2.2 +3.6/A GlbTtlRetC m IB 11.93 +2.8 +1.7 +2.9/B GlbTtlRetR6 IB 11.96 +2.9 +2.1 +3.7/A GldPrcMtlsA m SP 13.06 -8.4 -16.7 +7.8/E GldPrcMtlsAdv SP 13.85 -8.4 -16.6 +8.1/E GldPrcMtlsC m SP 12.02 -8.5 -17.0 +7.0/E Gr,IncA m WS 27.38 +1.6 +.4 +6.1/E Gr,IncAdv WS 27.44 +1.6 +.6 +6.4/D Gr,IncC m WS 26.62 +1.5 ... +5.3/E Gr,IncRet b WS 27.11 +1.5 +.3 +5.9/E GrA m LG 103.88 +3.4 +9.9 +13.9/C GrAdv LG 104.20 +3.4 +10.1 +14.2/C GrAllcA m AL 19.80 +2.1 +3.9 +7.8/C GrAllcC m AL 19.17 +2.1 +3.5 +7.0/D GrAllcR b AL 19.52 +2.1 +3.7 +7.5/D GrC m LG 95.09 +3.3 +9.4 +13.0/D GrOppsA m LG 42.35 +2.1 +16.8 +11.7/D GrOppsAdv LG 45.42 +2.2 +16.9 +12.0/D GrOppsC m LG 35.79 +2.1 +16.2 +10.8/E GrOppsR6 LG 45.91 +2.2 +17.0 +12.2/D GrR b LG 103.36 +3.4 +9.8 +13.6/C GrR6 LG 104.13 +3.4 +10.1 +14.4/C GrR6 WS 27.40 +1.6 +.7 +6.5/D GrgTxFrIncA m SL 11.61 -.1 -.2 +1.7/D GrgTxFrIncC m SL 11.79 -.1 -.6 +1.2/E HYTxFrIncA m HM 9.99 +.5 +1.4 +3.1/E HYTxFrIncAdv HM 10.03 +.4 +1.4 +3.2/E HYTxFrIncC m HM 10.18 +.3 +1.0 +2.5/E HiIncA m HY 1.85 +2.1 +1.6 +5.5/B HiIncAdv HY 1.85 +1.6 +1.1 +5.6/B HiIncC m HY 1.87 +1.5 +.7 +4.9/C HiIncR b HY 1.88 +1.5 +.8 +5.0/C IncA m CA 2.34 +1.7 +1.8 +6.8/A IncAdv CA 2.32 +1.8 +1.9 +6.9/A IncC m CA 2.37 +1.7 +1.4 +6.2/B IncR b CA 2.30 +1.7 +1.6 +6.4/A IncR6 CA 2.32 +1.8 +1.9 +7.0/A IndiaGrA m EI 14.80 +3.9 -7.3 +4.6/E InsFrgnSmlrCAdv FA 24.21 -.2 -3.5 +7.0/C InsGlbEqAdv WS 10.72 +2.6 +1.2 +5.8/E InsIntlEqPrmry FV 21.73 +1.9 -1.2 +4.3/B IntlBdA m IB 10.59 +2.4 +1.9 +3.0/B IntlBdAdv IB 10.60 +2.5 +2.1 +3.3/A IntlGrA m FG 15.29 +.4 +5.7 +11.9/A IntlSmCpGrA m FQ 19.43 +.3 -3.5 +6.4/D IntlSmCpGrAdv FQ 19.49 +.3 -3.4 +6.6/D IntlSmCpGrR6 FQ 19.49 +.3 -3.3 +6.8/D KNTxFrTFIncA m SL 10.71 -.1 -.1 +1.8/C LS2025RtrTrgA m TG 13.07 +1.7 +2.5 +4.9/E LS2035RtrTrgA m TI 13.92 +1.9 +3.0 +5.9/E LsnTxFrTFIncA m SL 10.89 +.1 +.1 +2.0/C LsnTxFrTFIncC m SL 11.06 ... -.3 +1.4/E LwDrTtlRetA m CS 9.65 +.3 +.5 +1.1/C LwDrTtlRetAdv CS 9.70 +.3 +.7 +1.4/B LwDrTtlRetC m CS 9.61 +.3 +.3 +.8/D MATFIncA m MT 11.42 -.4 -1.3 +2.2/A MATFIncC m MT 11.56 -.5 -1.5 +1.7/C MichiganTFIncA m SL 11.22 -.3 -.4 +2.1/C MichiganTFIncC m SL 11.40 -.3 -.7 +1.5/D MicroCpValA m SV 34.35 -1.1 +1.1 +11.1/C MicroCpValAdv SV 34.56 -1.1 +1.2 +11.3/C MnstTxFrIncA m SM 12.00 -.5 -1.0 +1.5/D MnstTxFrIncC m SM 12.14 -.5 -1.3 +1.0/E ModAllcA m MA 16.42 +1.8 +3.1 +6.2/D ModAllcAdv MA 16.45 +1.7 +3.2 +6.4/D ModAllcC m MA 15.88 +1.7 +2.5 +5.4/E ModAllcR b MA 16.36 +1.7 +2.9 +5.9/D MrylndTFIncA m SL 10.78 +.1 +.2 +2.2/B MrylndTFIncC m SL 11.00 +.1 -.1 +1.6/D MsrTxFrIncA m SL 11.43 +.4 +.6 +2.0/C MsrTxFrIncAdv SL 11.44 +.4 +.7 +2.1/C MsrTxFrIncC m SL 11.55 +.3 +.3 +1.4/E MutA m XM 29.41 +3.4 +3.7 +6.9/E MutBeaconA m XM 16.93 +3.2 +2.8 +8.1/D MutBeaconC m XM 16.72 +3.1 +2.3 +7.2/E MutBeaconZ XM 17.10 +3.2 +3.0 +8.3/D MutC m XM 28.96 +3.3 +3.3 +6.0/E MutEuropeanA m ES 20.88 +3.6 +2.7 +1.9/E MutEuropeanC m ES 20.83 +3.5 +2.2 +1.2/E MutEuropeanR6 ES 21.52 +3.7 +2.9 +2.4/E MutEuropeanZ ES 21.52 +3.6 +2.8 +2.2/E MutFinclSvcsA m SF 23.95 +3.9 -1.0 +7.4/E MutFinclSvcsC m SF 23.72 +3.8 -1.5 +6.6/E MutFinclSvcsZ SF 23.92 +3.9 -.9 +7.6/E MutGlbDiscvA m WS 32.49 +2.7 +2.2 +5.5/E MutGlbDiscvC m WS 31.98 +2.6 +1.7 +4.8/E MutGlbDiscvR b WS 32.00 +2.6 +2.0 +5.3/E MutGlbDiscvZ WS 33.18 +2.7 +2.3 +5.8/E MutIntlA m FV 15.73 +2.7 -1.0 +3.0/D MutQuestA m IH 16.47 +1.1 +5.2 +7.2/A MutQuestC m IH 16.11 +1.0 +4.7 +6.4/A MutQuestZ IH 16.72 +1.1 +5.3 +7.4/A MutR b XM 29.22 +3.4 +3.6 +6.6/E MutR6 XM 29.74 +3.4 +3.9 +7.2/E MutZ XM 29.75 +3.4 +3.9 +7.1/E NCTxFrIncA m SL 11.29 +.4 +.5 +1.7/D NCTxFrIncAdv SL 11.29 +.5 +.5 +1.8/D NCTxFrIncC m SL 11.48 +.4 +.1 +1.1/E NJTFIncA m MJ 11.12 +.3 +.6 +2.4/D NJTFIncAdv MJ 11.13 +.3 +.6 +2.5/D NJTFIncC m MJ 11.27 +.3 +.2 +1.8/E NYIntTFIncA m MN 11.29 -.2 -.7 +1.4/D NYIntTFIncC m MN 11.33 -.3 -1.0 +.9/E NYTxFrIncA m MY 10.78 -.2 -.4 +1.5/E NYTxFrIncAdv MY 10.78 -.2 -.3 +1.6/E NYTxFrIncC m MY 10.77 -.2 -.7 +.9/E NatrlResA m SN 27.66 -2.7 +2.5 +5.5/D NatrlResAdv SN 29.49 -2.6 +2.7 +5.7/D NatrlResC m SN 26.82 -2.7 +2.1 +4.7/D OhioTxFrIncA m MO 12.41 -.3 -.6 +2.3/B OhioTxFrIncAdv MO 12.43 -.3 -.5 +2.4/B OhioTxFrIncC m MO 12.58 -.3 -1.0 +1.7/D OregonTxFrIncA m SL 11.33 -.2 -.4 +2.1/B OregonTxFrIncAd SL 11.35 -.1 -.3 +2.2/B OregonTxFrIncC m SL 11.51 -.2 -.7 +1.6/D PETxFrIncA m MP 9.78 +.2 +.7 +2.3/C PETxFrIncAdv MP 9.79 +.2 +.6 +2.4/C PETxFrIncC m MP 9.91 +.3 +.3 +1.7/E RisingDivsA m LB 64.20 +3.6 +5.5 +12.3/B RisingDivsAdv LB 64.14 +3.7 +5.7 +12.5/B RisingDivsC m LB 63.01 +3.6 +5.0 +11.4/C RisingDivsR b LB 63.99 +3.6 +5.4 +12.0/C RisingDivsR6 LB 64.13 +3.7 +5.7 +12.7/B RlEsttSecA m SR 21.21 -.7 +1.0 +4.8/D RlEsttSecAdv SR 21.43 -.7 +1.2 +5.0/C RlEsttSecC m SR 20.24 -.8 +.5 +4.0/E RlRetA m IP 9.98 -.7 +.6 +1.8/B SelUSEqA m LG 17.51 +2.3 +8.4 +5.0/E SmCpGrA m SG 25.63 +.2 +16.5 +12.2/C SmCpGrAdv SG 27.43 +.2 +16.6 +12.5/C SmCpGrC m SG 21.57 +.1 +15.9 +11.4/D SmCpGrR6 SG 27.75 +.3 +16.8 +12.8/C SmCpValA m SV 58.26 +.2 +4.3 +12.2/B SmCpValAdv SV 61.10 +.2 +4.4 +12.5/B SmCpValC m SV 51.54 +.2 +3.8 +11.3/C SmCpValR b SV 57.61 +.2 +4.2 +11.9/B SmMidCpGrA m MG 38.76 +1.5 +9.8 +8.7/E SmMidCpGrAdv MG 42.29 +1.5 +9.9 +9.0/D SmMidCpGrC m MG 27.70 +1.4 +9.2 +7.9/E SmMidCpGrR b MG 35.59 +1.5 +9.6 +8.5/E StratIncA m MU 9.61 +1.0 -.1 +2.8/D StratIncAdv MU 9.62 +1.0 +.1 +3.1/C StratIncC m MU 9.61 +1.0 -.3 +2.5/D StratIncR b MU 9.57 +1.0 -.2 +2.6/D TnsMnBdA m SL 10.76 ... -.2 +1.8/C TtlRetA m CI 9.47 +.1 -1.6 +1.1/D TtlRetAdv CI 9.52 +.1 -1.5 +1.3/D TtlRetC m CI 9.40 +.1 -1.9 +.7/E TtlRetR6 CI 9.53 +.1 -1.4 +1.4/C USGovtSecA m GI 5.90 -.1 -.9 +.3/C USGovtSecAdv GI 5.92 -.1 -.8 +.4/C USGovtSecC m GI 5.85 -.1 -1.3 -.2/E USGovtSecR6 GI 5.92 -.1 -.7 +.5/B UtlsA m SU 18.85 -.5 +2.2 +9.3/B UtlsAdv SU 18.99 -.5 +2.3 +9.4/B UtlsC m SU 18.74 -.6 +1.9 +8.7/C UtlsR b SU 18.77 -.5 +2.0 +8.9/C UtlsR6 SU 18.99 -.5 +2.3 +9.5/B VirginiaTFIncA m SL 10.91 +.3 +.5 +2.0/C VirginiaTFIncC m SL 11.09 +.1 +.1 +1.4/E WldA m WS 17.45 +2.3 +3.1 +6.3/D WldAdv WS 17.43 +2.3 +3.3 +6.6/D WldC m WS 16.55 +2.2 +2.6 +5.5/EFrost FundsGrEqInstl LG 14.81 +3.3 +17.2 +15.5/A LowDurBdInstl CS 10.14 ... +.6 +1.3/B MuniBdInstl MI 10.19 +.2 +.4 +1.4/E TtlRetBdInstl CS 10.29 +.2 +.7 +3.1/A TtlRetBdInvs b CS 10.29 +.3 +.7 +2.9/A ValEqInstl LV 9.18 +1.5 +1.5 +8.2/DFundXCnsrvUpgrader TV 40.66 +1.8 +6.4 +7.2 FlexInc MU 28.33 +.4 -.3 +3.2 Upgrader XM 65.85 +2.7 +10.3 +8.9GERSPInc CI 11.16 ... -1.7 +1.8/B RSPUSEq LB 57.43 +4.0 +9.5 +11.6/CGMOAsstAllcBdIII MU 22.11 -.9 +.2 -.1 AsstAllcBdVI MU 22.19 -.9 +.3 ... CorPlusBdIV CI 21.16 -.3 -.3 +1.6 EmCtyDbtIII m EB 27.44 +.4 -4.2 +6.9 EmCtyDbtIV m EB 27.40 +.4 -4.1 +7.0 EmMktsII m EM 33.12 +1.6 -5.2 +10.0 EmMktsIII m EM 33.21 +1.6 -5.2 +10.0 EmMktsIV m EM 32.91 +1.6 -5.1 +10.0 EmMktsV m EM 32.81 +1.7 -5.1 +10.1 EmMktsVI m EM 32.89 +1.6 -5.1 +10.1 IntlEqIII FV 22.78 +2.1 -4.3 +2.5/D IntlEqIV FV 22.74 +2.1 -4.3 +2.6/D QualIII LB 25.94 +5.1 +10.7 +16.1/A QualIV LB 25.98 +5.1 +10.7 +16.2/A QualV LB 25.98 +5.1 +10.7 +16.2/A QualVI LB 25.94 +5.1 +10.7 +16.2/A TxMgdIntlEqsIII FV 15.57 +1.8 -5.1 +2.5/D USEqIII LB 14.77 +3.4 +4.1 +11.9/C USEqVI LB 14.66 +3.4 +4.2 +12.0/C USTrs GS 24.98 +.2 +1.1 +.8/AGabelliABCAAA d NE 10.48 ... +1.0 +2.2/B ABCAdv m NE 10.35 ... +.8 +2.0/C AsstAAA m LB 61.93 +2.7 +5.0 +10.0/D EqIncAAA m LB 23.45 +2.8 +2.9 +7.5/E GoldAAA m SP 11.80 -8.3 -14.4 +12.9/C SmCpGrAAA m SB 59.05 -.1 +1.8 +10.8/D SmCpGrI d SB 60.49 -.1 +1.9 +11.1/D UtlsA m SU 9.06 ... +2.2 +7.9/D UtlsAAA m SU 8.91 ... +2.1 +7.8/D UtlsC m SU 6.18 ... +1.7 +7.1/D Val25A m MB 16.32 +2.2 +5.4 +7.7/DGamcoGlbCont&CnctAAA m SC 21.31 -.1 -2.1 +2.1/E GlbGrAAA m WS 37.18 +2.3 +11.3 +11.8/A GrAAA m LG 66.46 +3.4 +17.1 +16.1/AGatewayA m XR 34.09 +1.7 +2.4 +5.5/BGeorge PutnamBalA m MA 20.78 +2.1 +4.5 +8.1/A BalM m MA 20.48 +2.0 +4.2 +7.5/B BalY MA 20.86 +2.1 +4.6 +8.3/AGerstein FisherMltFctrGlRlEsSc d GR 11.18 ... +1.2 +5.9/A MltFctrGrEq d LG 24.59 +2.4 +14.1 +12.8/D MltFctrIntlGrEq d FG 15.67 +.5 -1.9 +5.3/DGlenmedeCorFI CI 10.62 -.1 -1.7 +1.0/D MuniInterm MI 10.84 +.2 +.1 +1.6/D QuIntlEq FB 14.92 +1.2 -1.8 +3.6/D SmCpEqAdv SB 32.28 -.2 +7.3 +11.5/C StratEq LB 25.72 +3.3 +6.1 +14.1/AGoldman SachsBalStratA m TV 11.40 +1.0 -.8 +4.4 CorFIA m CI 10.14 -.4 -1.7 +1.2/D CorFIInstl CI 10.18 -.4 -1.5 +1.6/C CptlGrA m LG 31.99 +3.1 +11.5 +13.5/C CptlGrC m LG 23.67 +3.0 +11.0 +12.6/D CptlGrInstl LG 35.24 +3.1 +11.8 +13.9/C DynMuniIncA m MI 15.80 +.2 +2.6 +3.9/A DynMuniIncInstl MI 15.79 +.2 +2.7 +4.3/A EMEqA m EM 19.83 +.6 -9.9 +8.9/B EMEqInstl EM 21.25 +.6 -9.8 +9.3/B EnhIncInstl UB 9.41 +.2 +1.0 +1.4/B EqGrStratA m WS 19.22 +1.8 +2.1 +9.9 EqGrStratC m WS 18.29 +1.7 +1.6 +9.0 EqIncA m LV 37.97 +3.3 +2.7 +7.6/E GlbIncA m IB 12.07 -.3 -.8 +1.6 GlbIncInstl IB 12.05 -.3 -.6 +2.0 GovtIncA m GI 14.27 -.5 -1.3 +.4/C GrIncStratA m TV 13.76 +1.3 +.1 +6.2 GrIncStratC m TV 13.44 +1.3 -.2 +5.4 GrOppsA m MG 22.87 +2.7 +8.4 +9.2/D GrOppsC m MG 15.74 +2.7 +8.0 +8.4/E GrOppsInstl MG 27.12 +2.8 +8.7 +9.6/D GrStratA m IH 15.88 +1.6 +.4 +7.7 GrStratC m IH 15.79 +1.5 -.1 +6.9 HQlFltngRtIns UB 8.73 +.3 +1.2 +1.4/B HYMuniA m HM 9.78 +.5 +4.8 +6.7/A HYMuniInstl d HM 9.78 +.5 +5.0 +7.0/A HighYieldA m HY 6.37 +1.6 +.7 +4.3/D HighYieldInstl d HY 6.38 +1.4 +.8 +4.6/D IncBldrA m CA 22.56 +1.7 +1.1 +4.4 IntlEqInsA m FB 13.12 +.9 -1.0 +7.9/A IntlEqInsIns FB 13.49 +.9 -.8 +8.3/A LgCpGrInsA m LG 33.46 +3.1 +11.7 +15.6/A LgCpGrInsC m LG 29.98 +3.0 +11.2 +14.7/B LgCpGrInsIns LG 34.63 +3.2 +12.0 +16.0/A LgCpValA m LV 16.05 +3.9 +2.6 +6.4/E LgCpValInsA m LV 22.93 +3.1 +5.1 +11.8/A LgCpValInsInstl LV 22.91 +3.1 +5.3 +12.2/A MidCpValA m MV 36.42 +1.6 +3.5 +6.2/E MidCpValInstl MV 36.84 +1.6 +3.7 +6.6/E RlEsttSecInstl SR 16.23 -.4 +2.7 +4.9/D ShrtDurGovtA m GS 9.73 -.1 +.1 +.2/C ShrtDurGovtIns GS 9.70 -.1 +.3 +.6/A ShrtDurTxFrIns MS 10.55 +.3 +1.7 +1.6/A SmCpEqInsA m SB 28.43 -.5 +13.2 +14.2/A SmCpEqInsIns SB 29.54 -.5 +13.4 +14.7/A SmCpValA m SB 58.87 +.7 +4.6 +11.5/C SmCpValInstl SB 63.68 +.7 +4.9 +11.9/C TechOppsA m ST 27.14 +2.9 +19.0 +20.8/C TechOppsC m ST 22.43 +2.8 +18.5 +19.9/D USEqInsightsA m LB 50.81 +3.4 +8.9 +13.4/A USEqInsightsIns LB 52.44 +3.4 +9.2 +13.8/A USTxMgdEqA m LB 24.33 +3.4 +8.8 +12.2/BGoodHavenGoodHaven d MV 24.81 +.8 +2.6 +5.4/EGovernment StreetEq LG 78.07 +4.6 +7.1 +10.6/E MidCp MB 27.51 +2.5 +6.4 +12.2/AGreen CenturyBal d MA 27.31 +2.3 +3.9 +5.4/E Eq d LG 43.86 +2.9 +7.8 +12.4/DGreenspringGreenspring MA 24.73 +1.0 +4.6 +9.5/AGuggenheimHYA m HY 11.07 +1.1 +.4 +5.9/A InvmGradeBdA m CI 18.37 -.4 ... +3.6/A LgCpValA m LV 47.73 +3.2 +3.1 +11.4/A MidCpValA m SV 36.39 -.1 +5.8 +13.1/A MidCpValC m SV 26.21 -.2 +5.3 +12.2/B StylPlsLgCrA m LB 24.26 +3.7 +6.9 +13.3/A StylPlsMdGrA m MG 48.42 +2.1 +8.5 +11.5/C WldEqIncA m WS 15.63 +2.1 +2.6 +7.7/DGuideMarkCorFISvc b CI 9.07 -.1 -1.9 +.9/E EmMktsSvc b EM 15.54 +.5 -5.9 +7.6/C LgCpCorSvc b LG 19.13 +3.1 +9.4 +10.6/E SmMidCpCorSvc b SB 16.50 +.9 +11.0 +10.5/D WldexUSSvc b FB 9.51 +.3 +.1 +4.8/CGuideStone FundsAggresivAllcInv WS 12.79 +2.2 +4.5 +9.9 BalAllcInv CA 12.36 +1.1 +1.6 +5.7 CnsrvAllcInv XY 11.60 +.7 +1.1 +3.6 EqIdxInstl LB 31.53 +3.6 +8.2 +13.7 EqIdxInv LB 31.53 +3.6 +8.0 +13.4 ExtnddDrBdIns CL 16.98 -.2 -3.0 +3.8 ExtnddDrBdInv CL 16.98 -.2 -3.2 +3.5 GrAllcInv AL 12.81 +1.6 +3.1 +7.8 GrEqInstl LG 29.07 +2.8 +15.5 +14.8 GrEqInv LG 28.96 +2.7 +15.4 +14.5 IntlEqInstl FB 15.62 +1.2 -.6 +7.0 IntlEqInv FB 15.63 +1.2 -.7 +6.7 LowDurBdInstl CS 13.26 +.2 +.5 +1.2 LowDurBdInv CS 13.26 +.2 +.4 +1.0 MediumDurBdIns CI 14.33 -.1 -1.5 +1.7 MediumDurBdInv CI 14.34 -.1 -1.7 +1.4 SmCpEqInstl SB 20.21 +.9 +10.1 +10.9 SmCpEqInv SB 20.20 +.9 +10.0 +10.6 ValEqInstl LV 23.21 +3.3 +3.6 +9.6 ValEqInv LV 23.22 +3.3 +3.4 +9.3Guinness AtkinsonChinaHK d CH 24.63 -1.6 -7.2 +9.7/C GlbInvtrsInv LB 46.14 +1.7 +2.6 +14.4/AHSBCOppI MG 16.06 +.9 +12.5 +11.5/CHancock HorizonBrknrdSmCpInv SB 73.32 +1.7 +7.8 +11.7HarborBdInstl CI 11.25 +.1 -1.1 +1.9/B CnvrtSecInstl d CV 10.88 +.1 +6.6 +5.6/D CptlApprecAdmin b LG 78.42 +2.1 +14.9 +15.4/B CptlApprecInstl LG 79.92 +2.1 +15.1 +15.7/A CptlApprecInv b LG 76.94 +2.1 +14.9 +15.3/B HYBdInstl d HY 9.89 +1.4 +1.3 +4.6/D IntlAdmin b FB 66.42 -.2 -1.4 +2.7/E IntlGrInstl FG 15.79 +.4 -.1 +8.0/B IntlInstl FB 66.64 -.1 -1.3 +2.9/E IntlInv b FB 65.96 -.2 -1.5 +2.5/E LgCpValInstl LB 15.61 +3.0 +5.0 +13.3/A LgCpValInv b LB 15.75 +2.9 +4.7 +12.9/B MidCpGrInstl MG 11.78 -.7 +14.3 +12.5/B MidCpValInstl MV 23.96 +1.8 +1.8 +8.5/C RlRetInstl IP 9.17 -1.0 -.8 +1.8/B SmCpGrInstl SG 16.16 +1.3 +12.1 +11.1/D SmCpValInstl SB 38.48 +2.3 +6.0 +15.6/A SmCpValInv b SB 37.49 +2.3 +5.8 +15.2/AHarding LoevnerEmMktsAdv d EM 56.24 -.7 -5.0 +9.5 GlbEqAdv d WS 39.46 +1.4 +6.2 +12.5 IntlEqInstl d FG 23.23 +1.6 +2.0 +9.6HartfordBalA m MA 24.70 +2.0 +2.9 +7.1/C BalC m MA 24.69 +1.9 +2.5 +6.3/D BalHLSIA MA 32.14 +2.2 +3.6 +7.7/B BalHLSIB b MA 32.56 +2.2 +3.4 +7.4/B BalIncA m CA 14.37 +1.9 -.4 +7.1/A BalIncC m CA 14.16 +1.9 -.9 +6.3/A BalIncI CA 14.38 +2.0 -.2 +7.4/A BalIncR3 b CA 14.42 +1.9 -.6 +6.8/A BalIncR4 b CA 14.43 +2.0 -.4 +7.1/A CapAppHLSIA LG 51.36 +1.6 +6.6 +10.1/E CapAppHLSIB b LG 50.56 +1.5 +6.5 +9.8/E ChecksandBalsA m MA 9.79 +2.1 +4.0 +7.9/B ChecksandBalsC m MA 9.72 +2.0 +3.5 +7.1/C CnsrvAllcA m CA 10.56 +.9 +1.1 +3.9/E CorEqA m LG 31.64 +4.3 +9.7 +11.9/D CorEqC m LG 28.91 +4.3 +9.3 +11.1/E CorEqY LG 32.07 +4.4 +10.0 +12.3/D CptlApprecA m LB 40.64 +1.5 +8.2 +10.0/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 50

CptlApprecC m LB 31.49 +1.4 +7.7 +9.2/E CptlApprecI LB 40.84 +1.5 +8.4 +10.4/D CptlApprecR3 b LB 44.70 +1.5 +8.0 +9.7/E CptlApprecR4 b LB 46.08 +1.5 +8.2 +10.0/D CptlApprecY LB 47.24 +1.5 +8.5 +10.4/D DiscpEqHLSIA LG 16.94 +4.3 +9.8 +12.0/D DiscpEqHLSIB b LG 16.74 +4.3 +9.6 +11.8/D DivandGrA m LV 26.91 +4.5 +5.1 +11.5/A DivandGrC m LV 25.98 +4.4 +4.6 +10.7/B DivandGrHLSIA LV 25.23 +4.6 +5.3 +12.0/A DivandGrHLSIB b LV 25.08 +4.6 +5.2 +11.7/A DivandGrI LV 26.78 +4.5 +5.2 +11.7/A DivandGrR3 b LV 27.25 +4.5 +4.8 +11.1/B DivandGrR4 b LV 27.44 +4.5 +5.0 +11.5/A DivandGrR5 LV 27.55 +4.5 +5.2 +11.8/A DivandGrY LV 27.56 +4.6 +5.3 +11.9/A EmMktsEqY EM 9.38 +1.7 -5.5 +10.1/A EmMktsLclDbtI XP 5.84 ... -6.5 +3.6/B EmMktsLclDbtY XP 5.80 -.2 -6.5 +3.6/A EqIncA m LV 20.51 +3.5 +1.9 +11.1/B EqIncC m LV 20.40 +3.4 +1.4 +10.3/B EqIncI LV 20.40 +3.5 +2.0 +11.3/A EqIncR3 b LV 20.53 +3.5 +1.6 +10.7/B EqIncR4 b LV 20.56 +3.5 +1.8 +11.0/B EqIncY LV 20.72 +3.5 +2.1 +11.5/A FltngRtA m BL 8.72 +.8 +2.5 +4.4/B FltngRtC m BL 8.71 +.8 +2.0 +3.6/D FltngRtHiIncA m BL 10.05 +.9 +2.7 +4.9/A FltngRtHiIncC m BL 10.05 +.8 +2.2 +4.1/B FltngRtHiIncI BL 10.06 +.9 +2.8 +5.2/A FltngRtI BL 8.73 +.7 +2.6 +4.7/A FltngRtY BL 8.71 +.9 +2.6 +4.7/A GlbAllAsstA m IH 10.67 +.5 -.6 +5.7/B GlbAllAsstC m IH 10.50 +.5 -1.0 +5.0/C GlbAllAsstI IH 10.73 +.6 -.4 +6.1/A GlbCptlApprecA m WS 19.23 +1.3 +2.3 +6.5/D GlbCptlApprecC m WS 17.55 +1.2 +1.8 +5.8/E GlbCptlApprecI WS 19.84 +1.3 +2.5 +6.9/D GlbGrHLSIA WS 31.06 +2.1 +11.4 +14.0/A GlbGrHLSIB b WS 30.72 +2.1 +11.2 +13.7/A GlbRlAsstY IH 9.55 -.4 +1.3 +6.4/A GrAllcA m AL 12.87 +2.0 +4.2 +7.0/D GrAllcC m AL 12.62 +1.9 +3.7 +6.2/E GrOppsA m LG 49.85 -.3 +16.6 +13.8/C GrOppsC m LG 31.95 -.4 +16.1 +12.9/D GrOppsHLSIA LG 44.96 -.2 +17.0 +14.4/B GrOppsHLSIB b LG 43.14 -.2 +16.9 +14.2/C GrOppsI LG 52.10 -.3 +16.8 +14.0/C GrOppsR4 b LG 52.57 -.3 +16.6 +13.7/C GrOppsY LG 55.55 -.3 +16.8 +14.2/C HCA m SH 37.21 +1.8 +11.0 +6.2/B HCC m SH 30.33 +1.8 +10.5 +5.4/B HCHLSIA SH 24.98 +1.8 +11.2 +6.6/B HCI SH 39.06 +1.9 +11.2 +6.5/B HCY SH 42.49 +1.9 +11.2 +6.6/B HYA m HY 7.32 +1.7 +1.1 +5.1/C HYC m HY 7.29 +1.5 +.5 +4.3/D HYHLSIA HY 8.30 +1.7 +1.2 +5.6/B HYHLSIB b HY 8.14 +1.6 +1.0 +5.3/B InPlusA m IP 10.44 -.7 -.5 +1.4/C InPlusC m IP 9.99 -.7 -.8 +.7/E InPlusI IP 10.63 -.7 -.3 +1.6/B IntlGrA m FG 15.57 +1.5 +1.4 +7.2/B IntlOppsA m FB 16.56 +.8 -2.4 +4.4/C IntlOppsC m FB 14.42 +.8 -2.8 +3.6/D IntlOppsHLSIA FB 17.08 +.9 -2.2 +5.0/B IntlOppsHLSIB b FB 17.27 +.9 -2.3 +4.7/C IntlOppsI FB 16.48 +.8 -2.1 +4.7/C IntlOppsR4 b FB 17.13 +.8 -2.3 +4.4/C IntlOppsR5 FB 17.30 +.8 -2.1 +4.7/C IntlOppsY FB 17.40 +.8 -2.1 +4.8/C IntlSmCoA m FR 15.88 -.2 -5.0 +5.4/E IntlSmCoY FR 16.20 -.1 -4.6 +5.9/E IntlValY FV 17.01 +1.7 -3.5 +8.6/A MidCpA m MG 33.21 +.7 +10.6 +13.2/B MidCpC m MG 24.26 +.6 +10.1 +12.3/B MidCpHLSIA MG 44.45 +.7 +10.8 +13.6/B MidCpHLSIB b MG 43.37 +.7 +10.7 +13.3/B MidCpI MG 34.16 +.7 +10.8 +13.5/B MidCpR3 b MG 36.86 +.7 +10.4 +12.8/B MidCpR4 b MG 38.25 +.7 +10.6 +13.1/B MidCpR5 MG 39.28 +.7 +10.8 +13.5/B MidCpValA m MB 16.21 +.7 +3.2 +8.1/D MidCpValHLSIA MB 13.03 +.7 +3.4 +8.5/D MidCpValHLSIB b MB 12.91 +.7 +3.3 +8.3/D MidCpY MG 39.63 +.7 +10.8 +13.6/B ModAllcA m MA 12.40 +1.4 +2.6 +5.7/D ModAllcC m MA 12.16 +1.3 +2.2 +5.0/E MuniOppsA m MI 8.49 ... +.4 +2.7/A MuniOppsC m MI 8.50 ... ... +1.9/C MuniOppsI MI 8.51 +.1 +.6 +2.9/A QualityValueA m LV 21.18 +3.7 +3.9 +8.5/D SchrEMEqA m EM 15.80 +1.5 -5.3 +10.5/A SchrEMEqI EM 15.79 +1.6 -5.1 +10.7/A SchrInStkI FB 13.25 +1.6 +.1 +6.4/A SchrUSSCOpI SG 29.06 +1.3 +6.8 +11.8/D SchrUSSMCOpI MB 15.29 +1.7 +3.2 +10.1/B ShrtDurA m CS 9.73 +.4 +.4 +1.6/B ShrtDurC m CS 9.72 +.2 -.1 +.9/D ShrtDurI CS 9.74 +.3 +.5 +1.9/A SmCoA m SG 24.38 +.6 +15.6 +9.3/E SmCoHLSIA SG 23.79 +.7 +16.5 +10.0/E SmCoHLSIB b SG 22.07 +.7 +16.3 +9.8/E SmCpCorA m SB 15.13 +.4 +10.4 +9.9/D SmCpGrA m SG 62.47 -.2 +11.9 +11.7/D SmCpGrHLSIA SG 36.07 -.1 +12.3 +12.3/C SmCpGrHLSIB b SG 35.07 -.1 +12.1 +12.0/D SmCpGrI SG 64.65 -.2 +12.1 +12.0/D SmCpGrY SG 68.07 -.1 +12.2 +12.1/C SmMidCpEqHLSIA SB 9.49 +.9 +7.7 +10.2/D StkHLSIA LB 84.78 +3.4 +6.5 +11.3/C StkHLSIB b LB 84.62 +3.4 +6.4 +11.1/D StratIncA m MU 8.58 +.4 -.2 +4.9/A StratIncC m MU 8.62 +.3 -.7 +4.1/B StratIncI MU 8.61 +.4 -.1 +5.2/A TtlRetBdA m CI 10.09 ... -1.3 +2.0/B TtlRetBdC m CI 10.15 ... -1.8 +1.3/D TtlRetBdHLSIA CI 11.20 +.1 -1.1 +2.6/A TtlRetBdHLSIB b CI 11.12 +.1 -1.2 +2.3/A TtlRetBdY CI 10.22 +.1 -1.1 +2.4/A USGovtSecHLSIA CI 10.15 -.3 -.6 +.8/E USGovtSecHLSIB b CI 10.12 -.3 -.8 +.5/E UltrShrtBdHLSIA UB 10.14 +.2 +.8 +.9/D UltrShrtBdHLSIB b UB 10.12 +.2 +.7 +.7/E ValHLSIA LV 16.52 +3.0 +2.9 +9.3/C ValHLSIB b LV 16.47 +2.9 +2.8 +9.0/D WldBdA m IB 10.64 +.1 +1.6 +1.7/D WldBdC m IB 10.44 +.1 +1.3 +1.0/E WldBdI IB 10.72 +.2 +1.9 +2.0/D WldBdY IB 10.75 +.2 +1.9 +2.1/CHeartlandSelValInv m MV 29.82 +2.2 +6.2 +11.5/A ValInv m SV 43.11 -1.4 +4.7 +8.9/E ValPlusInv m SV 36.51 +.3 +9.8 +13.0/AHennessyCrnrstnGrInv b SB 24.09 -.8 -.3 +5.8/E CrnrstnLgGrInv b LV 12.70 +3.3 +3.6 +9.6/C CrnrstnMC30Ins MB 19.91 -1.2 -1.7 +3.3/E CrnrstnMC30Inv b MB 19.35 -1.3 -1.9 +3.0/E CrnrstnValInv b LV 20.30 +2.2 +3.1 +12.1/A EqandIncInstl MA 15.39 +3.0 +2.6 +6.9 EqandIncInv b MA 16.31 +3.0 +2.4 +6.5 FocInstl MG 94.06 +1.0 +3.7 +8.8/E FocInv b MG 91.45 +1.0 +3.5 +8.4/E GasUtilityInv b SU 29.34 -1.5 +.9 +5.5/E JapanInstl JS 36.43 +1.5 +1.8 +12.8/A JapanInv b JS 35.37 +1.4 +1.5 +12.4/B SmCpFinclInv b SF 25.17 -1.9 +4.4 +12.2/B TtlRetInv b MA 13.64 +1.9 +1.8 +9.3/AHighlandFIA m CI 12.72 +.1 +.2 +2.7/A FIY CI 12.71 +.1 +.4 +3.0/A GlbAllcA m IH 9.07 +7.0 +10.8 +4.6/D PremGrEqA m LG 27.91 -.4 +3.3 +9.9/EHodgesRetail m MG 49.20 -2.5 -.7 +13.1/B SmCpRetail m SB 20.85 -1.4 +7.6 +6.9/EHomesteadShrtTrmBd CS 5.17 +.2 +.8 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.2 +.5/B SmCoStk SB 43.18 -1.4 -1.2 +8.3/E StkIdx LB 21.48 +3.6 +7.8 +12.9/B Val LV 57.43 +5.9 +4.8 +13.1/AHood RiverSmCpGrInstl d SG 43.57 +1.7 +15.4 +14.8/BHotchkis & WileyDiversValInstl LV 19.59 +2.5 +4.0 +10.6/B HYA m HY 11.92 +1.4 +1.3 +5.6/B HYI d HY 11.99 +1.3 +1.3 +5.9/A LgCpValA m LV 34.67 +2.5 +3.7 +10.4/B LgCpValI LV 34.90 +2.5 +3.8 +10.6/B MidCpValA m MV 39.83 +.6 +7.6 +8.7/C MidCpValI MV 40.50 +.6 +7.8 +9.0/C SmCpValA m SV 64.42 -.1 +7.2 +9.6/D SmCpValI SV 64.85 -.1 +7.4 +9.9/D ValOppsA m XM 31.60 +2.4 +7.2 +10.5/A ValOppsC m XM 29.31 +2.3 +6.7 +9.7/B ValOppsIns XM 31.59 +2.4 +7.4 +10.8/AHussmanStratGr d NE 6.25 -2.5 -.3 -9.4/E StratTtlRet d TV 11.72 -1.5 -2.1 +2.7/EICMSmCo SB 36.25 -.4 +9.6 +16.8/AICONEmMktsS EM 16.18 +1.5 -1.0 +5.4/D EngyS EE 12.80 -1.8 -.2 +3.3/B HCS SH 18.78 +4.8 +15.0 +6.1/B InfrmatnTechS ST 17.24 +1.2 +9.0 +18.9/D NatrlResS SN 16.19 +2.0 +1.2 +9.5/AINVESCOAmericanValA m MV 39.63 +.3 +6.8 +6.4/E AmericanValC m MV 32.55 +.3 +6.4 +5.7/E AsiaPacGrA m PJ 33.15 +.9 -6.3 +6.9/D AsiaPacGrC m PJ 30.43 +.8 -6.8 +6.1/E BalRkAllcA m IH 10.70 -.4 -1.3 +4.7/D BalRkAllcC m IH 10.19 -.4 -1.6 +4.0/E BalRkAllcR5 IH 10.87 -.4 -1.2 +5.0/C BalRkAllcY IH 10.87 -.4 -1.1 +5.0/C ChtrA m LB 18.80 +2.8 +4.2 +6.7/E ChtrC m LB 17.62 +2.7 +3.6 +5.9/E ComStkA m LV 27.88 +3.1 +4.5 +11.0/B ComStkC m LV 27.87 +3.1 +4.0 +10.2/C CorpBdA m TW 7.06 +.6 -2.3 +3.7/B CorpBdC m TW 7.12 +.6 -2.7 +3.0/C DivIncA m LV 24.03 +2.2 -.6 +7.9/E DivIncInv b LV 24.26 +2.2 -.5 +7.9/E DiversDivA m LV 20.44 +2.2 +1.4 +6.7/E DiversDivC m LV 20.17 +2.1 +.9 +5.9/E DiversDivInv b LV 20.43 +2.2 +1.4 +6.7/E DvlpngMktsA m EM 33.04 ... -12.2 +7.4/C DvlpngMktsC m EM 32.12 -.1 -12.6 +6.6/D EndeavorA m MB 19.97 +.6 -.6 +9.3/C EngyA m EE 26.12 -3.3 +3.8 +.6/D EngyC m EE 22.29 -3.4 +3.3 -.2/E EngyInv b EE 26.00 -3.3 +3.8 +.6/D EqWtSP500A m LB 63.11 +2.1 +5.2 +11.2/C EqWtSP500C m LB 60.32 +2.1 +4.8 +10.5/D EqWtSP500Y LB 63.77 +2.2 +5.4 +11.5/C EqandIncA m MA 11.08 +2.0 +1.8 +7.6/B EqandIncC m MA 10.87 +1.9 +1.4 +6.8/C EuropeanGrA m ES 38.96 -.9 -5.6 +4.0/C EuropeanGrC m ES 36.16 -.9 -6.0 +3.3/C EuropeanGrInv b ES 38.87 -.9 -5.5 +4.1/B EuropeanSmCoA m ES 16.03 +.2 -3.3 +10.0/A Exch LV 596.37 +1.7 +5.0 +9.5/C FltngRtA m BL 7.58 +.6 +2.8 +4.3/B FltngRtC m BL 7.54 +.5 +2.3 +3.7/C GlbCorEqA m WS 16.20 +1.5 ... +7.0/D GlbCorEqC m WS 15.37 +1.5 -.5 +6.3/E GlbGrA m WS 31.63 +.4 -1.1 +5.1/E GlbLwVlEqYldA m WS 14.30 +.2 +3.9 +7.0/D GlbRlEsttA m GR 13.45 -.5 +.4 +4.1/C GlbSmMidCpGrA m SW 19.64 +.3 -.8 +6.1/E GldPrcMtlsA m SP 3.44 -8.8 -17.3 +8.6/E GldPrcMtlsInv b SP 3.47 -8.7 -17.0 +8.6/E GrAllcA m AL 16.38 +1.2 +2.1 +7.1 GrAllcC m AL 16.16 +1.1 +1.6 +6.3 GrandIncA m LV 27.50 +2.8 +2.7 +9.9/C GrandIncC m LV 27.16 +2.8 +2.3 +9.1/D HCA m SH 38.86 +2.8 +9.3 +.4/E HCC m SH 26.91 +2.7 +8.8 -.4/E HCInv b SH 38.87 +2.8 +9.3 +.4/E HYA m HY 4.09 +1.4 +.7 +4.4/D HYC m HY 4.08 +1.4 +.2 +3.6/E HYInv b HY 4.09 +1.4 +.7 +4.4/D HYMuniA m HM 9.99 -.2 +1.4 +5.3/B HYMuniC m HM 9.96 -.3 +.9 +4.5/C HYR5 HY 4.08 +1.5 +.8 +4.7/C IncomeA m GI 8.59 -.6 -1.4 +.4/C IntermTrmMnIncA m MI 10.98 -.1 +.1 +2.4/B IntlAllcA m FB 11.73 +.6 -3.9 +5.0 IntlGrA m FG 34.76 +1.0 -4.2 +3.7/E IntlGrC m FG 31.86 +1.0 -4.6 +2.9/E IntlGrR5 FG 35.34 +1.1 -4.0 +4.0/E IntlSmCoA m FQ 18.71 -.3 -3.2 +9.6/B LtdTrmMnIncA m MS 11.21 +.2 +.3 +1.0/B LtdTrmMnIncA2 f MS 11.21 +.1 +.4 +1.3/A MidCpCorEqA m MB 21.70 +2.9 +.8 +6.3/E MidCpCorEqC m MB 12.81 +2.9 +.3 +5.5/E MidCpCorEqR b MB 20.77 +2.9 +.7 +6.1/E MidCpGrA m MG 42.31 +2.0 +12.0 +9.2/D MidCpGrC m MG 31.56 +1.9 +11.6 +8.4/E ModAllcA m MA 13.70 +1.0 +1.4 +5.8 ModAllcC m MA 13.59 +.9 +1.0 +5.0 MuniIncA m ML 13.14 -.3 +.1 +3.0/B NYTxFrIncA m MY 15.27 -.3 -.1 +2.3/C PETxFrIncA m MP 16.03 -.2 +.1 +2.7/B QualIncA m CI 11.52 -.2 -1.4 +1.2/D RlEsttA m SR 21.50 -.7 +1.7 +6.2/B RlEsttC m SR 21.37 -.8 +1.2 +5.4/C SP500IdxA m LB 31.11 +3.6 +7.7 +12.9/B SP500IdxC m LB 29.94 +3.5 +7.2 +12.0/C SP500IdxY LB 31.51 +3.7 +7.9 +13.2/A SelCoA m SB 19.17 +.1 +2.0 +11.6/C SelCoC m SB 16.09 +.1 +1.6 +10.8/D ShTBdA m CS 8.48 +.3 +.3 +1.5/B ShTBdC b CS 8.48 +.3 ... +1.2/C SmCpDiscvA m SG 11.13 +.5 +15.2 +11.0/D SmCpEqA m SB 16.43 +.1 +7.0 +7.9/E SmCpEqC m SB 13.16 +.1 +6.6 +7.1/E SmCpGrA m SG 42.00 +.8 +12.6 +12.9/C SmCpGrInv b SG 44.14 +.7 +12.5 +12.9/C SmCpGrR b SG 38.87 +.7 +12.4 +12.6/C SmCpGrR5 SG 47.40 +.8 +12.8 +13.3/C SmCpValA m SV 19.00 -.1 +.2 +8.9/E SmCpValC m SV 13.60 -.1 -.3 +8.1/E SummitP b LG 22.80 +2.6 +14.6 +15.1/B TechA m ST 52.13 +2.2 +17.9 +16.6/E TechInv b ST 51.85 +2.2 +17.9 +16.7/E TechSectA m ST 26.08 +2.3 +18.1 +16.6/EIVAIntlA m FQ 17.43 +.6 -2.2 +4.3/E IntlI d FQ 17.47 +.6 -2.1 +4.5/E WldwideA m IH 18.95 +1.4 +.4 +5.6/B WldwideC m IH 18.48 +1.3 -.1 +4.8/D WldwideI d IH 19.03 +1.4 +.6 +5.9/BIntrepidCptlInv m MA 11.73 -.5 -1.9 +4.9/E EnduranceInv m SV 13.91 -.4 -1.7 +2.0/E361MgdFutsStratI FF 11.79 +1.1 +.7 -1.5/B MgdFutsStratInv b FF 11.60 +1.0 +.5 -1.7/CInvestEdBal m MA 11.96 +1.5 +2.7 +6.1/D Cnsrv m CA 10.86 +1.0 +1.7 +3.8/E Gr m AL 13.05 +1.9 +3.5 +7.7/DIronBridgeSMIDCp MG 12.87 +1.2 +13.3 +10.9/C SmCp SG 19.35 +.9 +13.0 +10.5/EIronclad FundsMgdRk d XR 10.95 +.6 +7.5 +3.2/DIvyAsstStratA m IH 24.79 +2.3 +4.3 +2.7/E AsstStratB m IH 23.25 +2.2 +3.9 +2.0/E AsstStratC m IH 23.44 +2.3 +3.9 +2.0/E AsstStratI IH 25.12 +2.3 +4.5 +3.0/E AsstStratR b IH 24.49 +2.2 +4.1 +2.4/E AsstStratY b IH 24.86 +2.3 +4.4 +2.8/E BalA m MA 25.96 +1.9 +4.7 +5.6/E BalB m MA 25.67 +1.9 +4.3 +4.8/E BalC m MA 25.76 +1.9 +4.3 +4.9/E CorEqA m LG 16.11 +3.5 +10.2 +9.9/E CorEqC m LG 13.79 +3.4 +9.6 +9.0/E EmMktsEqA m EM 18.93 +.6 -10.2 +7.9/C EmMktsEqC m EM 16.21 +.5 -10.5 +7.0/D EmMktsEqI EM 19.57 +.6 -9.9 +8.2/C EmMktsEqY b EM 19.30 +.5 -10.1 +7.9/C EngyA m EE 12.75 -.9 +3.0 +1.2/D EuropeanOppsA m ES 32.81 +.2 +.5 +4.1/B EuropeanOppsI ES 33.16 +.2 +.7 +4.6/B GlbBdA m MU 9.61 +.3 -.6 +2.9/D GlbBdI MU 9.61 +.4 -.4 +3.2/C GlbGrA m WS 49.61 +2.0 +9.0 +8.4/C GlbGrI WS 50.67 +2.0 +9.2 +8.8/C GlbIncAllcA m IH 15.49 +1.4 +.8 +5.1/C GlbIncAllcI IH 15.63 +1.4 +1.0 +5.4/B HiIncA m HY 7.49 +1.2 +3.0 +5.9/A HiIncB m HY 7.49 +1.2 +2.5 +5.1/B HiIncC m HY 7.49 +1.2 +2.5 +5.2/B HiIncI HY 7.49 +1.3 +3.1 +6.2/A HiIncY b HY 7.49 +1.2 +3.0 +5.9/A IntlCorEqA m FB 19.86 +.6 -1.8 +4.4/C IntlCorEqC m FB 17.62 +.5 -2.2 +3.7/D IntlCorEqI FB 20.00 +.6 -1.6 +4.7/C IntlCorEqY b FB 20.00 +.6 -1.8 +4.4/C LgCpGrA m LG 25.14 +3.5 +15.5 +14.5/B LgCpGrC m LG 20.88 +3.4 +15.0 +13.6/C LgCpGrI LG 26.43 +3.4 +15.7 +14.8/B LtdTrmBdA m CS 10.61 +.1 -.5 +1.0/C LtdTrmBdI CS 10.61 +.1 -.3 +1.3/B MgdIntlOppsA m FB 11.69 +.8 -1.7 +5.2/B MicroCpGrA m SG 31.22 -2.2 +23.5 +9.9/E MidCpGrA m MG 26.71 +2.4 +16.5 +13.5/B MidCpGrC m MG 22.71 +2.4 +16.1 +12.7/B MidCpGrI MG 28.79 +2.4 +16.7 +13.8/A MidCpGrR b MG 26.02 +2.4 +16.3 +13.1/B MidCpGrY b MG 27.91 +2.4 +16.6 +13.6/B MuniBdA m MI 11.65 ... +.1 +2.0/C MuniHiIncA m HM 5.04 ... +1.5 +3.1/E MuniHiIncC m HM 5.04 -.1 +1.1 +2.4/E MuniHiIncI HM 5.04 ... +1.6 +3.3/D NaturalResA m SN 15.41 +.6 -1.7 +2.6/E NaturalResI SN 16.15 +.6 -1.3 +3.2/E PzenaIntlValA m WS 18.41 +.6 -2.6 +5.1/E SciAndTechA m ST 73.50 +2.8 +15.6 +14.3/E SciAndTechC m ST 63.06 +2.7 +15.1 +13.5/E SciAndTechY b ST 77.51 +2.8 +15.6 +14.3/E SciandTechI ST 80.89 +2.8 +15.8 +14.6/E SciandTechR b ST 71.55 +2.8 +15.4 +13.9/E SecCrBdA m CI 10.46 ... -1.2 +2.3/A SecReEsSecsA m SR 24.35 -.1 +1.1 +4.9/D SecReEsSecsY b SR 24.39 -.1 +1.2 +5.1/C SmCpGrA m SG 20.51 ... +15.1 +14.4/B SmCpGrC m SG 16.44 ... +14.6 +13.6/B SmCpGrInstl SG 26.84 ... +15.3 +14.7/B SmCpGrY b SG 25.33 ... +15.1 +14.5/B SmCpValA m SB 21.23 +1.4 +11.8 +15.5/A TxMgdEqA m LG 28.48 +3.8 +15.4 +13.1/C ValA m LV 25.32 +5.3 +6.7 +7.8/EJPMorganCATaxFrBdA m MF 10.65 ... ... +1.5/D CATaxFrBdC m MF 10.56 ... -.3 +1.0/E CATaxFrBdI MF 10.42 ... +.1 +1.7/D CPBondA m CI 8.04 -.1 -1.4 +1.8/B CPBondC m CI 8.08 -.2 -1.9 +1.1/D CPBondI CI 8.03 -.2 -1.2 +2.0/B CPBondR6 CI 8.04 -.1 -1.2 +2.1/B CoreBondA m CI 11.24 -.3 -1.6 +1.2/D CoreBondC m CI 11.31 -.4 -1.9 +.6/E CoreBondI CI 11.23 -.3 -1.5 +1.4/C CoreBondR5 CI 11.22 -.3 -1.3 +1.5/C CoreBondR6 CI 11.25 -.3 -1.3 +1.6/C DiversiedA m MA 17.64 +1.6 +.6 +6.4/D DiversiedI MA 17.74 +1.5 +.8 +6.7/C DiversiedL MA 17.72 +1.6 +1.0 +6.9/C EmMktsEqA m EM 27.13 ... -6.8 +10.5/A EmMktsEqC m EM 26.29 -.1 -7.1 +9.9/A EmMktsEqI EM 27.80 ... -6.7 +10.7/A EmMktsEqL EM 28.00 ... -6.6 +10.9/A EqIncA m LV 17.70 +4.2 +4.1 +11.3/B EqIncI LV 18.00 +4.3 +4.3 +11.6/A EquityIndexA m LB 43.82 +3.6 +7.8 +13.0/B EquityIndexC m LB 43.40 +3.6 +7.4 +12.3/B EquityIndexI LB 43.87 +3.6 +7.9 +13.3/A EurpDnycA m ES 26.13 +.7 -1.7 +2.2/E EurpDnycI ES 26.66 +.8 -1.6 +2.5/D EurpDnycL ES 26.89 +.8 -1.5 +2.7/D GovernmentBondI GI 10.20 -.5 -1.3 +.8/A GrowthAdvtgA m LG 22.73 +2.5 +15.6 +15.0/B GrowthAdvtgI LG 23.40 +2.5 +15.7 +15.3/B GrowthAndIncA m LV 52.47 +4.4 +5.0 +11.6/A HighYieldA m HY 7.23 +1.4 +1.2 +4.8/C HighYieldC m HY 7.24 +1.3 +.8 +4.3/D HighYieldI HY 7.27 +1.5 +1.3 +5.0/C HighYieldR5 HY 7.28 +1.3 +1.4 +5.1/C HighYieldR6 HY 7.27 +1.3 +1.4 +5.2/B IntermTxFrBdA m MI 10.79 ... -.4 +1.3/E IntermTxFrBdI MI 10.60 ... -.2 +1.5/E IntlAdvgA m FB 21.51 +1.4 -2.4 +3.6/D IntlAdvgI FB 22.39 +1.4 -2.3 +4.0/D IntlEqA m FB 17.25 +.8 -4.4 +4.3/C IntlEqI FB 17.52 +.8 -4.3 +4.6/C IntlRsrchEnhEqA m FB 18.44 +.8 -1.7 +4.3/C IntlRsrchEnhEqI FB 18.66 +.8 -1.6 +4.5/C IntlValueA m FV 13.61 +.6 -4.9 +2.3/E IntlValueI FV 13.94 +.6 -4.8 +2.6/D IntlValueL FV 13.88 +.6 -4.7 +2.7/D IntrepidAmrA m LB 43.50 +4.5 +9.0 +12.3/B IntrepidAmrI LB 44.76 +4.5 +9.1 +12.6/B IntrepidGrR5 LG 63.06 +4.5 +12.7 +16.0/A IntrepidGrowthA m LG 62.79 +4.4 +12.4 +15.5/A IntrepidGrowthI LG 63.81 +4.4 +12.6 +15.8/A IntrepidMidCapA m MB 23.50 +1.7 +4.2 +8.9/C IntrepidMidCapC m MB 19.84 +1.7 +3.9 +8.3/D IntrepidMidCapI MB 24.80 +1.8 +4.4 +9.2/C IntrepidValueA m LV 36.54 +4.5 +6.8 +9.8/C IntrepidValueI LV 36.73 +4.5 +6.9 +10.0/C IntrepidValueR5 LV 36.84 +4.6 +7.0 +10.2/B InvCnsrvGrA m CA 12.77 +.8 +.9 +4.3/D InvCnsrvGrC m CA 12.71 +.8 +.6 +3.7/E InvCnsrvGrI CA 12.85 +.9 +1.0 +4.6/C InvGrIncA m AL 17.91 +1.8 +3.3 +7.9/C InvGrIncC m AL 17.38 +1.8 +2.9 +7.3/D InvGrIncI AL 17.62 +1.8 +3.4 +8.2/C InvestorBalA m MA 15.64 +1.4 +2.2 +6.3/D InvestorBalC m MA 15.39 +1.4 +1.8 +5.7/D InvestorBalI MA 15.67 +1.4 +2.4 +6.6/C InvestorGrowthA m XM 21.53 +2.3 +4.1 +9.8/B InvestorGrowthC m XM 20.10 +2.2 +3.8 +9.1/C InvestorGrowthI XM 21.99 +2.3 +4.3 +10.0/A LCapGrA m LG 44.17 +2.2 +17.4 +15.7/A LCapGrI LG 44.62 +2.2 +17.6 +15.9/A LargeCapValueA m LV 15.83 +3.2 +.8 +12.1/A LargeCapValueI LV 15.56 +3.2 +.8 +12.3/A LtdDurBdA m CS 9.97 +.1 +.7 +1.0/C LtdDurBdI CS 9.97 +.1 +.8 +1.3/B LtdDurBdR6 CS 9.99 +.2 +.9 +1.5/B MCapValA m MB 40.66 +2.0 +3.2 +8.4/D MCapValC m MB 39.02 +2.0 +2.9 +7.8/D MCapValI MB 41.15 +2.1 +3.3 +8.6/C MCapValL MB 41.68 +2.1 +3.5 +8.9/C MidCapEquityI MG 54.37 +2.0 +7.0 +9.4/D MidCapGrowthA m MG 32.10 +1.8 +10.2 +9.4/D MidCapGrowthC m MG 25.36 +1.8 +9.9 +8.9/E MidCapGrowthI MG 36.91 +1.9 +10.4 +9.7/D MktExpnEnhIdxA m SB 12.13 +1.0 +7.1 +12.5/B MktExpnEnhIdxI SB 12.30 +1.0 +7.2 +12.8/B MortgBackedScA m CI 11.18 -.2 -.5 +1.5/C MortgBackedScI CI 10.90 -.2 -.4 +1.7/B MortgBackedScR6 CI 10.90 -.1 -.3 +1.9/B MunicipalIncA m MI 9.50 ... -.5 +1.6/D MunicipalIncI MI 9.43 ... -.4 +1.9/C NYTxFrBdA m MN 6.67 +.1 -.4 +1.2/E NYTxFrBdC m MN 6.66 -.1 -.9 +.5/E NYTxFrBdI MN 6.70 -.1 -.3 +1.4/D RealtyIncomeL SR 13.32 -.4 +1.3 +4.4/D RsrchMktNetrlL NE 15.39 +2.1 +1.9 +1.3/C ScapEqA m SB 54.15 +1.1 +9.1 +13.2/B ScapEqC m SB 40.38 +1.1 +8.8 +12.6/B ScapEqI SB 62.52 +1.1 +9.3 +13.5/A ScapEqR5 SB 62.71 +1.1 +9.4 +13.8/A ShDurBdA m CS 10.66 +.1 -.1 +.3/E ShDurBdI CS 10.67 ... ... +.5/D ShDurBdR6 CS 10.67 +.1 +.1 +.8/D SmCpBldA m SG 27.14 -1.1 +17.3 +17.8/A SmCpBldI SG 31.10 -1.0 +17.5 +18.1/A SmallCapCoreR5 SB 59.11 -.1 +10.9 +13.2/B SmallCapGrowthA m SG 18.82 -1.2 +17.0 +17.7/A SmallCapGrowthI SG 20.77 -1.1 +17.3 +18.0/A SmallCapGrowthL SG 21.38 -1.2 +17.3 +18.1/A SmallCapValueA m SV 30.92 -.6 +7.2 +11.4/C SmallCapValueI SV 32.79 -.6 +7.4 +11.7/C SmallCapValueR5 SV 32.81 -.6 +7.4 +11.8/B SmallCapValueR6 SV 32.85 -.6 +7.5 +12.0/B SmtRetr2020A m TE 19.68 +1.1 +.5 +5.4/C SmtRetr2020I TE 19.75 +1.1 +.6 +5.5/C SmtRetr2020R5 TE 19.77 +1.1 +.7 +5.6/C SmtRetr2030A m TH 21.55 +1.6 +1.3 +6.9/D SmtRetr2030I TH 21.60 +1.6 +1.4 +7.0/C SmtRetr2030R5 TH 21.66 +1.6 +1.5 +7.2/C SmtRetr2040A m TJ 22.83 +2.0 +1.7 +7.9/D SmtRetr2040I TJ 22.90 +2.0 +1.8 +8.0/D SmtRetr2040R5 TJ 22.96 +2.0 +1.9 +8.1/D SmtRetrIncI RI 18.48 +.9 +.2 +4.4/B SmtRetrIncR5 RI 18.51 +.8 +.3 +4.6/B TaxAwareEqI LB 36.09 +3.8 +8.3 +13.5/A TaxAwrRlRetI MS 9.40 -.1 +.9 +2.4/A TaxFreeBondA m ML 11.78 -.2 -.4 +2.3/D TaxFreeBondI ML 11.73 -.1 -.3 +2.5/D USEquityA m LB 17.48 +4.3 +7.9 +12.3/B USEquityC m LB 16.95 +4.2 +7.5 +11.8/C USEquityI LB 17.52 +4.3 +8.0 +12.6/B USEquityL LB 17.54 +4.3 +8.1 +12.7/B USEquityR5 LB 17.55 +4.3 +8.2 +12.8/B USLCpCrPlsA m LB 31.86 +4.1 +7.6 +11.6/C USLCpCrPlsC m LB 30.31 +4.1 +7.3 +11.0/D USLCpCrPlsI LB 32.30 +4.2 +7.8 +11.9/C USLCpCrPlsR5 LB 32.45 +4.2 +7.8 +12.1/C USRsrchEnhEqI LB 30.22 +4.0 +7.4 +11.3/C USRsrchEnhEqL LB 30.18 +4.0 +7.4 +11.4/C USRsrchEnhEqR6 LB 30.19 +4.0 +7.5 +11.5/C USSmallCompI SB 20.40 -.7 +9.1 +11.2/C USSmallCompL SB 20.39 -.7 +9.2 +11.4/C ValueAdvtgA m LV 37.18 +3.6 +3.7 +9.2/D ValueAdvtgC m LV 36.97 +3.6 +3.4 +8.6/D ValueAdvtgI LV 37.43 +3.7 +3.9 +9.4/C ValueAdvtgL LV 37.45 +3.7 +4.0 +9.7/CJames AdvantageBalGldRnR b CA 23.72 +.8 -1.0 +2.0/EJanus HendersonBalancedC m MA 34.40 +2.2 +5.9 +8.5/A BalancedS b MA 34.71 +2.2 +6.3 +9.1/A BalancedT MA 34.77 +2.3 +6.5 +9.4/A ContrarianT MB 21.28 +3.4 +12.7 +6.4/E EnterpriseS b MG 128.67 +3.2 +12.3 +15.5/A EnterpriseT MG 131.58 +3.3 +12.5 +15.8/A EuropeanFocusA m ES 32.38 -1.1 -6.7 -2.3/E EuropeanFocusC m ES 30.30 -1.2 -7.1 -3.0/E FlexibleBondT CI 10.01 -.2 -1.6 +1.1/D FortyA m LG 36.67 +3.2 +16.2 +15.2/B FortyS b LG 35.30 +3.2 +16.1 +15.0/B GlobalEqIncA m FV 7.45 +1.5 -3.0 +4.9/B GlobalEqIncC m FV 7.39 +1.5 -3.4 +4.1/B GlobalLifeSciT SH 63.05 +2.3 +15.4 +3.5/C GlobalResearchS b WS 85.20 +2.8 +6.6 +8.6/C GlobalResearchT WS 84.04 +2.8 +6.8 +8.8/C GlobalSelectT WS 17.68 +3.9 +4.9 +9.6/B GlobalTechT ST 36.26 +1.9 +18.2 +25.6/A GrowthAndIncT LB 58.17 +4.4 +6.5 +15.1/A High-YieldT HY 8.25 +1.3 +.7 +4.8/C MidCapValueS b MV 17.25 +1.0 +1.2 +9.7/C MidCapValueT MV 17.13 +1.0 +1.3 +9.9/B OverseasS b FB 32.96 +1.7 +.9 +3.9/D OverseasT FB 33.01 +1.8 +1.1 +4.1/D ResearchT LG 52.03 +3.8 +12.1 +12.5/D Short-TermBondT CS 2.98 +.2 +.2 +.9/C SmallCapValueL SV 24.41 +1.1 +3.3 +12.3/B SmallCapValueT SV 23.68 +1.0 +3.2 +12.0/B VITBalInstl MA 35.91 +2.2 +6.4 +9.5/A VITEntrprsInstl MG 76.16 +3.5 +13.1 +16.7/A VITFlexBdInstl CI 11.31 -.2 -1.6 +1.2/D VITFortyInstl LG 40.38 +3.2 +17.0 +15.9/A VITGlRsrchInstl WS 54.37 +2.8 +6.9 +9.0/C VITOvrsInstl FB 32.00 +1.7 +1.3 +4.2/D VITRsrchInstl LG 38.91 +3.9 +12.2 +12.1/D VentureT SG 87.32 +.3 +14.3 +13.0/CJensenQualGrI LG 50.89 +3.2 +9.7 +15.4/B QualGrJ b LG 50.87 +3.1 +9.5 +15.1/BJohn HancockAbsRetCcyI CR 8.88 +.9 -7.4 +1.6/D AbsRetCcyR6 CR 8.96 +.8 -7.4 +1.7/C BalA m MA 21.01 +2.7 +3.5 +7.6/B BalC m MA 20.98 +2.7 +3.1 +6.8/C BalI MA 21.00 +2.8 +3.7 +7.9/B BdA m CI 15.37 +.2 -1.4 +2.2/A BdC m CI 15.37 +.1 -1.8 +1.4/C BdI CI 15.37 +.1 -1.2 +2.5/A BdR6 CI 15.40 +.2 -1.2 +2.6/A CATxFrIncA m MC 10.66 -.3 -.4 +2.9/C ClassicValA m LV 33.62 +1.1 -.4 +9.8/C ClassicValI LV 33.71 +1.1 -.2 +10.0/C CorBd1 b CI 12.60 -.2 -1.8 +1.2/D CptlAprc1 b LG 18.41 +2.2 +15.2 +15.7/A CptlAprcNAV LG 18.45 +2.1 +15.2 +15.7/A DiscpValA m LV 23.30 +4.7 +3.4 +10.0/C DiscpValC m LV 21.89 +4.7 +3.0 +9.2/D DiscpValI LV 22.63 +4.8 +3.6 +10.3/B DiscpValI2 LV 22.63 +4.8 +3.6 +10.3/B DiscpValMCA m MB 23.01 +2.5 +2.5 +9.9/B DiscpValMCC m MB 23.02 +2.4 +2.0 +9.1/C DiscpValMCI MB 23.92 +2.5 +2.6 +10.2/B DiscpValMCR2 b MB 23.80 +2.5 +2.4 +9.8/C DiscpValMCR6 MB 23.92 +2.5 +2.7 +10.3/B DiscpValR4 b LV 22.62 +4.8 +3.5 +10.1/C DiscpValR5 LV 22.67 +4.8 +3.7 +10.3/B DiscpValR6 LV 22.67 +4.8 +3.7 +10.4/B EmMktsA m EM 11.37 +2.7 -6.0 +8.2/C EmMktsI EM 11.36 +2.7 -5.9 +8.5/B EmMktsNAV EM 11.37 +2.7 -5.8 +8.6/B EqInc1 b LV 20.97 +2.8 +3.5 +11.2/B FdmtlLgCpCorA m LB 51.90 +3.4 +6.3 +11.8/C FdmtlLgCpCorC m LB 46.15 +3.4 +5.8 +10.9/D FdmtlLgCpCorI LB 54.24 +3.5 +6.5 +12.0/C FinclIndsA m SF 20.89 +4.3 +4.6 +10.0/C FltngRtIncA m BL 8.44 +.5 +2.3 +3.3/D FltngRtIncC m BL 8.47 +.6 +1.8 +2.5/E FltngRtIncI BL 8.43 +.6 +2.4 +3.5/D GlbAbsRetStrA m AM 10.12 +.7 -3.1 -1.4/D GlbAbsRetStrC m AM 9.95 +.7 -3.5 -2.0/E GlbAbsRetStrI AM 10.22 +.8 -2.9 -1.0/D GlbAbsRetStrR6 AM 10.24 +.8 -2.8 -1.0/D GlbBd1 b IB 12.73 -.5 -.8 +3.6/A GlbholderYldA m WS 11.38 +1.4 -1.3 +5.4/E GlbholderYldC m WS 11.39 +1.3 -1.8 +4.6/E GlbholderYldI WS 11.42 +1.4 -1.2 +5.7/E GovtIncA m GI 9.02 -.7 -1.7 +.1/D HY1 b HY 8.15 +1.6 +2.0 +5.5/B HYA m HY 3.44 +1.7 +1.2 +5.4/B HYC m HY 3.44 +1.6 +1.1 +4.7/D HYI HY 3.43 +1.4 +1.4 +5.7/B HYMuniBdA m HM 7.88 -.1 +.4 +3.7/D IncA m MU 6.24 +.6 -1.4 +1.7/E IncC m MU 6.24 +.4 -1.8 +1.0/E IncI MU 6.23 +.6 -1.3 +2.0/E IntlGrA m FG 28.56 +1.7 +3.3 +9.1/A IntlGrI FG 28.65 +1.7 +3.5 +9.4/A IntlSmCp1 b FA 21.90 -.5 -2.9 +6.1/C IntlVal1 b FV 16.78 +.4 -2.4 +5.0/B IntlValNAV FV 16.74 +.4 -2.3 +5.1/B InvmGradeBdA m CI 10.14 -.1 -1.3 +1.5/C MidCpStk1 b MG 24.47 -.5 +14.5 +11.7/C MlMg2010Lftm1 b TA 9.23 +.8 +.7 +5.3/A MlMg2015Lftm1 b TD 9.72 +.9 +1.0 +5.8/B MlMg2015LftmA m TD 9.72 +.9 +.9 +5.5/C MlMg2020Lftm1 b TE 10.62 +1.1 +1.7 +6.7/A MlMg2020LftmA m TE 10.62 +1.0 +1.4 +6.3/B MlMg2025Lftm1 b TG 11.38 +1.2 +2.2 +7.5/A MlMg2025LftmA m TG 11.41 +1.2 +2.0 +7.2/B MlMg2030Lftm1 b TH 11.80 +1.5 +2.8 +8.4/A MlMg2030LftmA m TH 11.82 +1.5 +2.6 +8.0/B MlMg2035Lftm1 b TI 12.40 +1.6 +3.2 +9.0/A MlMg2035LftmA m TI 12.31 +1.5 +3.0 +8.6/C MlMg2040Lftm1 b TJ 12.56 +1.6 +3.5 +9.5/A MlMg2040LftmA m TJ 12.49 +1.6 +3.3 +9.1/B MlMg2045Lftm1 b TK 12.41 +1.6 +3.7 +9.6/B MlMg2045LftmA m TK 12.33 +1.6 +3.4 +9.2/C MlMg2050Lftm1 b TN 13.24 +1.6 +3.6 +9.6/B MltIdx2020Prs1 b TE 11.62 +.4 -.3 +3.3/E MltIdx2025Prs1 b TG 13.09 +.9 +.8 +5.2/E MltIdx2030Prs1 b TH 14.18 +1.4 +1.8 +6.9/D MltIdx2035Prs1 b TI 14.85 +1.7 +2.6 +8.1/C MltIdx2040Prs1 b TJ 15.25 +1.9 +3.0 +8.7/C MltIdx2045Prs1 b TK 15.44 +2.0 +3.2 +9.1/C MltIdx2050Prs1 b TN 13.73 +2.0 +3.2 +9.1/C MltIdxIncPrs1 b RI 11.06 +.4 ... +2.3/E MltMgLsAgr1 b XM 17.10 +1.6 +4.0 +9.5/B MltMgLsAgrA m XM 17.15 +1.6 +3.8 +9.1/C MltMgLsAgrC m XM 17.12 +1.5 +3.3 +8.4/D MltMgLsBl1 m MA 15.51 +1.1 +1.8 +6.4/D MltMgLsBl5 MA 15.43 +1.2 +2.1 +6.8/C MltMgLsBlA b MA 15.42 +1.2 +2.1 +6.8/C MltMgLsBlC m MA 15.50 +1.0 +1.4 +5.6/E MltMgLsBlR6 MA 15.42 +1.2 +2.1 +6.8/C MltMgLsCns1 b XY 12.84 +.4 -.5 +3.4/C MltMgLsCnsA m XY 12.87 +.5 -.7 +3.1/D MltMgLsCnsC m XY 12.86 +.4 -1.1 +2.4/E MltmgLsMd1 b CA 13.78 +.9 +.7 +5.2/B MltmgLsMd5 CA 13.76 +.8 +.8 +5.2/B MltmgLsMdA m CA 13.81 +.8 +.5 +4.8/C MltmgLsMdC m CA 13.81 +.7 +.1 +4.1/D MltmgrLsGr1 b AL 16.56 +1.4 +3.0 +8.1/C MltmgrLsGr5 AL 16.54 +1.4 +3.0 +8.1/C MltmgrLsGrA m AL 16.60 +1.3 +2.7 +7.7/D MltmgrLsGrC m AL 16.56 +1.3 +2.3 +6.9/D NatrlRes1 b SN 12.72 -2.5 -.4 +6.8/C NewOpps1 b SB 31.39 +.1 +9.4 +12.1/B RegionalBankA m SF 29.77 +2.9 +8.1 +18.4/A RegionalBankC m SF 28.26 +2.9 +7.6 +17.5/A RlEsttSec1 b SR 12.64 -.9 +2.0 +6.7/A RlRetBd1 b IP 10.99 -1.0 -.9 +1.5/C SmCoVal1 b SB 30.55 +1.4 +7.3 +14.9/A StratIncOppsA m MU 10.44 +.8 -1.9 +2.2/E StratIncOppsC m MU 10.44 +.7 -2.3 +1.5/E StratIncOppsI MU 10.44 +.8 -1.7 +2.5/D TtlRetNAV CI 13.27 +.2 -1.1 +1.9/B TxFrBdA m ML 9.59 -.1 -.3 +2.4/D USGlbLdrsGrA m LG 50.66 +2.3 +11.5 +12.6/D USGlbLdrsGrC m LG 42.85 +2.3 +11.0 +11.7/D USGlbLdrsGrI LG 54.34 +2.3 +11.7 +12.9/D USGr1 b LG 11.80 +2.6 +16.8 +16.4/A USGrA m LG 11.82 +2.5 +16.6 +16.0/A USGrI LG 11.80 +2.6 +16.8 +16.4/A USHYBd1 b HY 11.19 +1.4 +1.4 +5.7/B sBlueChipGr1 b LG 42.16 +2.5 +16.4 +17.0/AKLAllcInstl IH 14.46 -1.0 -4.7 +3.5/EKeeleySmCpDivValI SV 19.41 -2.0 +5.0 +12.0/B SmCpValA m SB 33.44 -1.0 +5.8 +6.9/E SmCpValI SB 33.93 -.9 +6.0 +7.2/EKellnerSmMidCpValI SB 15.18 +.8 +5.1 +11.1/CKempnerMlCpDepValIns LV 10.98 +2.2 +5.4 +8.5/DKineticsInternetNoLoad d LG 46.70 +.8 -10.5 +11.2/E ParadigmInstl d MG 58.68 +3.5 +20.7 +20.5/A ParadigmNoLoad d MG 58.25 +3.4 +20.6 +20.3/A SmCptlOppsNLd d SB 63.20 +2.7 +23.3 +20.3/AKirr MarbachPtnrsVal m MG 25.28 +.6 +1.3 +6.9/ELKCMAqnsCthlcEq m LG 18.97 +4.4 +10.4 +10.8/E EqInstl d LG 28.96 +4.4 +11.3 +13.4/C FI d TW 10.52 +.3 -.4 +1.6/E SmCptlEqIns d SG 21.44 +2.1 +16.3 +10.4/ELSVValEq LV 29.40 +3.6 +1.6 +10.8/BLaudusIntlMktMtrsInv FG 26.09 +.1 -1.6 +7.2/B IntlMktMtrsSel FG 26.07 +.2 -1.5 +7.4/B MndrnEmergMkts EM 7.85 +1.0 -8.2 +3.6/E MndrnIntlGvIIns IB 9.92 -1.6 -.8 +3.3/A SCMktMtrsInv SB 19.67 -.2 +6.8 +10.0/D USLgCpGr LG 22.93 +2.0 +18.5 +16.1/ALazardCptAltrOpStrIns TV 10.60 +1.7 ... +6.2/B DevMEqIns EM 13.26 +.6 -8.4 +11.2/A EMDbtInstl EB 7.71 +.1 -5.3 +3.7/D EMEqBlndInstl EM 11.69 +.4 -9.6 +8.6/B EMEqInstl EM 17.85 +.1 -10.8 +5.9/D EMEqOpen b EM 18.34 +.1 -11.0 +5.7/D EMMltAsstInstl EM 8.85 +.1 -9.0 +4.1/E GlbLtdInfrsIns XO 16.62 +1.2 +4.3 +12.0/A GlbLtdInfrsOpn b XO 16.63 +1.2 +4.2 +11.7/A IntlEqInstl FB 19.24 +.3 -1.9 +2.3/E IntlEqOpen b FB 19.42 +.2 -2.1 +2.0/E IntlSmCpEqInstl FR 13.33 +.7 -3.3 +7.7/D IntlStratEqIns FG 15.86 +.6 +1.0 +4.4/E IntlStratEqOpen b FG 15.97 +.6 +.9 +4.1/E USCorpIncInstl HY 4.74 +1.3 -.3 +3.9/E USEqConcntrIns LB 16.22 +1.6 +5.9 +10.0/D USSmMidCpEqIns SB 15.79 +1.6 +7.8 +11.0/D USStratEqInstl LB 13.52 +4.0 +8.8 +10.6/DLee Financial GroupHawaiiMuniInv b SI 10.90 -.2 -.6 +1.6/CLeutholdCorInvmInstl d TV 20.74 +1.7 +1.1 +6.1/B CorInvmRetail d TV 20.71 +1.7 +1.0 +6.0/B GlbInstl d IH 9.27 +.4 -3.8 +4.1/D GrizzlyShrt BM 17.94 +.7 -11.2 -14.6/BLitman GregoryMtrsEqInstl LG 20.41 +2.4 +6.9 +12.2/D MtrsIntlInstl FB 17.44 +.2 -1.6 +1.0/ELongleaf PartnersIntl FB 16.99 +2.5 +2.2 +8.3/A LnglfPtnrs LB 27.66 +1.2 +3.1 +8.5/E SmCap MB 29.76 -1.3 +7.8 +10.6/BLoomis SaylesBdInstl MU 13.58 +.6 +.5 +4.3/B BdRetail b MU 13.51 +.7 +.4 +4.0/B CorPlusBdA m CI 12.60 +.1 -.8 +2.6/A FI MU 13.34 +.8 +.2 +4.9/A GlbBdInstl IB 16.28 -.6 -2.0 +3.0/B GlbBdRetail b IB 15.99 -.6 -2.1 +2.7/B GrY LG 16.76 +2.5 +7.9 +15.4/B InstlHiInc HY 6.81 +1.6 +1.5 +6.4/A InvmGradeBdA m CI 10.97 +.4 -.1 +3.4/A InvmGradeBdC m CI 10.86 +.4 -.5 +2.6/A InvmGradeBdY CI 10.98 +.5 +.2 +3.7/A InvmGradeFI CI 12.13 +1.5 ... +4.3/A LtdTrmGvtAgcA m GS 11.11 -.1 -.3 +.3/C SmCpGrInstl SG 30.29 +1.1 +19.3 +13.7/B SmCptlValInstl SB 35.59 +.6 +4.0 +11.6/C SmCptlValRetail b SB 34.99 +.5 +3.8 +11.4/C StratIncA m MU 14.39 +1.2 +1.1 +4.0/B StratIncC m MU 14.51 +1.0 +.6 +3.2/C ValY LV 4.39 +1.0 +1.9 +7.5/ELord AbbettAffiliatedA m LV 16.12 +3.9 +3.1 +10.9/B AffiliatedC m LV 16.15 +3.7 +2.6 +10.0/C AffiliatedF b LV 16.11 +3.8 +3.1 +11.0/B AffiliatedI LV 16.19 +3.9 +3.3 +11.1/B AlphaStratA m SG 29.08 -.1 +9.3 +10.5/E AlphaStratC m SG 24.54 -.2 +8.8 +9.7/E AlphaStratF b SG 29.26 -.1 +9.4 +10.7/D BdDebA m MU 8.00 +.8 ... +5.5/A BdDebC m MU 8.02 +.7 -.3 +4.9/A BdDebF b MU 7.99 +.8 +.1 +5.6/A BdDebI MU 7.95 +.6 ... +5.7/A BdDebR3 b MU 7.99 +.7 -.1 +5.2/A CATxFrIncA m MC 10.83 -.3 +.1 +3.3/B CalibRtdDivGrA m LB 15.75 +3.5 +3.2 +12.0/C CalibRtdDivGrC m LB 15.55 +3.5 +2.7 +11.2/C CnvrtA m CV 13.85 +.8 +6.0 +8.9/B CnvrtI CV 13.92 +.7 +6.1 +9.1/A CorFIA m CI 10.53 -.1 -1.6 +1.2/D CorFIF b CI 10.52 -.2 -1.6 +1.3/D DevelopingGrA m SG 29.49 -.7 +26.5 +11.2/D DevelopingGrF b SG 30.55 -.7 +26.5 +11.3/D DevelopingGrI SG 33.78 -.7 +26.6 +11.4/D DevelopingGrR3 b SG 28.65 -.7 +26.2 +10.9/D EmMktsBdI CR 4.98 -.3 -4.7 +2.9/B FdmtlEqA m LV 13.18 +3.8 +1.8 +8.9/D FdmtlEqC m LV 11.72 +3.7 +1.4 +8.1/E FdmtlEqF b LV 13.05 +3.7 +1.9 +9.1/D FdmtlEqI LV 13.27 +3.8 +2.0 +9.2/D FdmtlEqR3 b LV 12.94 +3.8 +1.6 +8.6/D FltngRtA m BL 9.15 +.6 +2.7 +4.7/A FltngRtC m BL 9.16 +.6 +2.4 +4.0/C FltngRtF b BL 9.14 +.6 +2.7 +4.8/A FltngRtI BL 9.16 +.7 +2.9 +4.9/A GrOppsA m MG 22.08 +2.1 +8.4 +8.0/E GrOppsI MG 25.09 +2.1 +8.5 +8.3/E HYA m HY 7.45 +1.0 +.2 +6.1/A HYC m HY 7.41 +1.0 -.2 +5.4/B HYF b HY 7.44 +1.1 +.2 +6.2/A HYI HY 7.48 +1.1 +.2 +6.3/A HYMuniBdA m HM 11.96 +.2 +3.9 +5.8/A HYMuniBdC m HM 11.96 +.1 +3.5 +5.1/B HYMuniBdF b HM 11.97 +.3 +4.0 +5.9/A IncA m TW 2.75 +.4 -1.8 +3.5/B IncC m TW 2.77 +.3 -1.8 +3.0/C IncF b TW 2.75 ... -1.8 +3.6/B IntermTxFrA m MI 10.66 ... +.1 +2.4/B IntermTxFrC m MI 10.65 +.1 -.2 +1.7/D IntermTxFrF b MI 10.66 ... +.2 +2.5/B IntlDivIncA m FV 7.39 +1.1 -4.3 +2.9/D IntlDivIncI FV 7.44 +1.1 -4.1 +3.2/D IntlEqA m FB 13.55 +1.2 -5.1 +2.7/E IntlEqF b FB 13.47 +1.1 -5.0 +2.9/E IntlEqI FB 13.67 +1.2 -4.9 +3.1/E IntlOppsA m FQ 18.99 -1.8 -8.2 +6.1/D IntlOppsI FQ 19.52 -1.8 -8.1 +6.4/D MidCpStkA m MV 30.70 +2.2 +2.7 +6.4/E MidCpStkF b MV 30.47 +2.3 +2.8 +6.6/E MidCpStkI MV 30.50 +2.3 +2.8 +6.6/E MidCpStkP b MV 29.72 +2.2 +2.5 +6.2/E MltAsstBalOppA m MA 11.87 +1.1 +1.4 +5.8/D MltAsstBalOppC m MA 11.80 +1.0 +1.0 +5.0/E MltAsstGlbOppA m IH 11.48 +1.0 -.6 +4.6/D MltAsstGrA m AL 17.62 +1.4 +1.4 +6.3/E MltAsstGrC m AL 17.45 +1.4 +1.0 +5.5/E MltAsstIncA m CA 15.00 +.6 +1.6 +5.1/C MltAsstIncC m CA 15.22 +.6 +1.2 +4.4/D NYTxFrA m MY 11.13 -.2 ... +2.6/B NewJerseyTxFrA m MJ 4.93 +.2 +.7 +3.7/A NtnlTxFrIncA m ML 11.20 -.2 +.1 +3.4/B NtnlTxFrIncC m ML 11.21 -.2 -.3 +2.8/C NtnlTxFrIncF b ML 11.19 -.2 +.2 +3.5/A ShrtDurIncA m CS 4.18 +.3 +.6 +2.0/A ShrtDurIncC m CS 4.20 ... ... +1.3/B ShrtDurIncF b CS 4.17 +.1 +.5 +2.1/A ShrtDurIncI CS 4.17 +.1 +.5 +2.2/A ShrtDurTxFrA m MS 15.49 +.1 +.6 +.7/D ShrtDurTxFrC m MS 15.49 +.1 +.2 .../E ShrtDurTxFrF b MS 15.49 +.1 +.7 +.7/D SmCpValA m SB 22.34 +1.4 +9.4 +10.9/D SmCpValI SB 26.48 +1.4 +9.6 +11.2/C TtlRetA m CI 10.02 ... -1.6 +1.7/B TtlRetC m CI 10.01 -.1 -2.0 +1.0/D TtlRetF b CI 10.02 ... -1.5 +1.8/B TtlRetI CI 10.04 ... -1.4 +1.9/B ValOppsA m MB 21.01 +2.4 +4.6 +8.1/D ValOppsC m MB 18.69 +2.3 +4.1 +7.3/D ValOppsF b MB 21.44 +2.4 +4.7 +8.3/D ValOppsI MB 21.85 +2.4 +4.7 +8.4/DLyricalUSValEqInstl LV 18.31 +2.3 -1.7 +9.5/CM.D. SassEqIncPlusInstl XR 10.94 +1.1 -.9 +2.0/EMFSAgrsGrAllcA m XM 24.47 +1.8 +5.9 +10.2/A AgrsGrAllcB m XM 24.04 +1.7 +5.4 +9.3/B AgrsGrAllcC m XM 23.80 +1.8 +5.4 +9.3/B AlabamaMuniBdA m SL 10.00 -.1 +.1 +2.3/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 51

ArkansasMuniBdA m SL 9.66 -.1 +.4 +2.2/B BlnRsrCorEqA m LB 29.21 +3.8 +6.4 +10.7/D BlnRsrCorEqI LB 29.63 +3.9 +6.5 +10.9/D CAMuniBdA m MC 5.93 -.2 +.1 +3.4/B CnsrvAllcA m CA 15.69 +.7 +1.9 +5.1/C CnsrvAllcB m CA 15.59 +.6 +1.4 +4.3/D CnsrvAllcC m CA 15.45 +.7 +1.4 +4.3/D CnsrvAllcI CA 15.83 +.8 +2.1 +5.4/B CorEqA m LB 33.74 +3.0 +9.0 +13.3/A CorEqC m LB 29.47 +3.0 +8.5 +12.4/B CorpBdA m TW 13.48 +.5 -2.9 +2.6/D CorpBdC m TW 13.44 +.4 -3.4 +1.8/E CorpBdI TW 13.47 +.5 -2.8 +2.8/C EMEqA m EM 34.44 +1.3 -1.9 +10.6/A GeorgiaMuniBdA m SL 10.56 -.2 ... +2.2/B GlbEqA m WS 44.42 +2.9 +2.0 +8.4/C GlbEqC m WS 39.12 +2.8 +1.5 +7.6/D GlbGrA m WS 43.50 +2.7 +6.9 +12.1/A GlbHYA m HY 6.07 +1.4 -.3 +4.6/D GlbTtlRetA m IH 17.84 +1.3 -.9 +5.4/B GlbTtlRetC m IH 17.92 +1.3 -1.4 +4.6/D GovtSecA m GI 9.49 -.4 -1.5 +.2/D GrA m LG 104.49 +2.2 +16.5 +15.7/A GrAllcA m AL 21.50 +1.5 +4.7 +8.7/B GrAllcB m AL 21.25 +1.4 +4.2 +7.9/C GrAllcC m AL 21.02 +1.4 +4.2 +7.9/C GrAllcI AL 21.71 +1.5 +4.8 +9.0/A GrB m LG 84.57 +2.1 +16.0 +14.8/B GrC m LG 83.92 +2.1 +16.0 +14.8/B GrI LG 110.95 +2.2 +16.7 +16.0/A HiIncA m HY 3.35 +1.6 +.2 +4.6/D HiIncI HY 3.34 +1.3 +.4 +4.8/C InstlIntlEq FG 25.81 +1.9 +1.4 +6.2/C IntlDvrsfctnA m FB 19.92 +1.3 +1.2 +8.0/A IntlGrA m FG 34.94 +1.8 +3.5 +9.4/A IntlNwDscA m FR 35.26 +1.3 +1.5 +9.0/C IntlNwDscC m FR 33.52 +1.2 +1.0 +8.2/D IntlNwDscI FR 36.32 +1.3 +1.7 +9.3/C IntlValA m FB 43.61 +1.0 +1.0 +9.1/A LtdMatA m CS 5.90 +.2 +.4 +1.0/C LtdMatC m CS 5.89 +.1 -.3 +.1/E MAInvsGrStkA m LG 30.81 +3.6 +10.8 +13.8/C MAInvsGrStkB m LG 26.71 +3.5 +10.3 +13.0/D MAInvsGrStkC m LG 26.47 +3.5 +10.3 +13.0/D MAInvsGrStkI LG 31.69 +3.6 +11.0 +14.1/C MAInvsTrustA m LB 34.18 +3.8 +6.8 +11.7/C MAInvsTrustB m LB 33.12 +3.7 +6.3 +10.9/D MAInvsTrustC m LB 32.49 +3.7 +6.3 +10.9/D MAInvsTrustI LB 33.28 +3.8 +7.0 +12.0/C MAMuniBdA m MT 10.88 -.2 +.1 +2.5/A MISMuniBdA m SL 9.52 ... +.2 +2.2/B MidCpGrA m MG 18.54 +2.0 +15.9 +13.4/B MidCpGrC m MG 14.93 +1.9 +15.5 +12.5/B MidCpGrI MG 19.62 +2.0 +16.2 +13.7/B MidCpValA m MV 24.15 +2.3 +3.9 +9.0/C MidCpValC m MV 22.64 +2.2 +3.4 +8.2/D MidCpValI MV 24.76 +2.3 +4.0 +9.2/C ModAllcA m MA 18.25 +1.1 +3.3 +6.9/C ModAllcB m MA 18.03 +1.0 +2.8 +6.1/D ModAllcC m MA 17.91 +1.0 +2.8 +6.1/D ModAllcI MA 18.49 +1.1 +3.4 +7.1/C MrylndMuniBdA m SL 10.66 ... +.6 +2.5/A MuniHiIncA f HM 8.17 +.1 +1.7 +4.8/B MuniHiIncC m HM 8.18 ... +1.1 +3.7/D MuniIncA m ML 8.63 -.1 +.2 +3.2/B MuniIncC m ML 8.66 -.1 -.2 +2.4/D MuniLtdMatA m MS 8.04 +.2 +.4 +1.6/A MuniLtdMatC m MS 8.05 +.1 ... +.8/C NAMuniBdA m SL 11.45 -.2 ... +2.2/B NYMuniBdA m MY 10.85 -.3 ... +2.8/B NewDiscvA m SG 32.00 +.3 +17.4 +13.5/B NewDiscvC m SG 25.87 +.2 +16.8 +12.6/C NewDiscvI SG 35.38 +.3 +17.6 +13.7/B PEMuniBdA m MP 10.13 -.1 +.5 +3.1/A RsrchA m LB 45.77 +3.1 +8.7 +12.5/B RsrchC m LB 41.23 +3.0 +8.2 +11.7/C RsrchI LB 47.02 +3.1 +8.9 +12.8/B RsrchIntlA m FB 19.36 +1.3 +.3 +4.7/C RsrchIntlI FB 20.03 +1.3 +.4 +5.0/B SCMuniBdA m SL 11.82 -.2 +.3 +2.2/B StratIncA m MU 6.39 +.4 -1.9 +3.0/D TENMuniBdA m SL 10.24 ... +.4 +2.3/B TechA m ST 44.64 +1.9 +21.6 +23.7/B TechC m ST 38.61 +1.8 +21.1 +22.8/B TtlRetA m MA 19.04 +2.0 +.7 +6.4/D TtlRetB m MA 19.07 +1.9 +.3 +5.6/E TtlRetBdA m CI 10.36 -.1 -1.9 +1.6/C TtlRetBdC m CI 10.38 ... -2.3 +.7/E TtlRetBdI CI 10.37 +.1 -1.7 +1.7/B TtlRetC m MA 19.17 +2.0 +.3 +5.6/E TtlRetI MA 19.04 +2.0 +.9 +6.6/C UtlsA m SU 20.93 +.8 +5.1 +5.8/E UtlsB m SU 20.82 +.7 +4.6 +5.0/E UtlsC m SU 20.82 +.7 +4.6 +5.0/E ValA m LV 40.63 +3.6 +1.0 +9.5/C ValB m LV 40.42 +3.5 +.5 +8.7/D ValC m LV 40.15 +3.5 +.5 +8.7/D ValI LV 40.86 +3.6 +1.1 +9.8/C VirginiaMuniBdA m SL 10.98 -.1 +.4 +2.4/B WestVRMuniBdA m SL 10.87 -.2 +.4 +2.2/BMacquarie InvestmentPldCorePlusBond CI 9.97 -.2 -1.8 +1.7/B PldEmergingMkts d EM 8.09 +1.9 -8.0 +4.2/E PldLbrSelIntlEq FV 14.78 +1.1 -1.3 +3.2/DMadisonDivIncY LV 27.42 +3.9 +3.7 +12.5/A DiversIncA m MA 16.22 +2.5 +1.6 +7.8/B InvsY LG 24.13 +2.8 +5.6 +12.8/D LgCpValA m LV 15.21 +2.4 +3.8 +9.5/C MidCpA m MG 10.23 +2.9 +8.1 +11.1/CMainStayBalA m MA 32.86 +1.1 +1.5 +6.0/D BalI MA 32.94 +1.2 +1.6 +6.2/D EpchGlbEqYldI WS 19.35 +1.5 -1.3 +5.8/E EpchUSAllCpI LB 29.77 +3.7 +4.6 +10.7/D EpchUSSmCpI SB 32.79 +.7 +2.8 +9.3/D EpochIntlChoI FB 36.16 +2.8 +.3 +3.5/D FltngRtA m BL 9.31 +.6 +2.4 +3.8/C FltngRtC m BL 9.31 +.6 +1.9 +3.0/E IdxdBdI CI 10.27 -.3 -1.8 +1.1/D IncBldrA m IH 19.22 +1.4 -.6 +5.2/C LgCpGrA m LG 10.72 +2.3 +18.5 +14.5/B MAPA m LB 43.66 +4.1 +6.9 +10.7/D MAPC m LB 38.79 +4.0 +6.2 +9.6/E MAPI LB 45.01 +4.1 +7.0 +10.9/D MKCnvrtA m CV 18.07 +1.7 +8.0 +8.7/B MKCommonStkA m LB 27.64 +4.0 +8.1 +12.4/B MKEMDbtA m EB 10.14 +1.1 -4.0 +6.3/A MKGovtA m GI 8.04 -.4 -1.8 +.1/D MKIntlEqA m FG 17.74 +.9 +4.6 +8.9/B MKSP500IdxA m LB 51.75 +3.6 +7.7 +12.9/B MKSP500IdxI LB 52.45 +3.6 +7.9 +13.2/A MKSTMuniI MS 9.56 +.2 +1.3 +1.2/B MKTtlRetBdI CI 10.27 ... -1.9 +2.0/B MKTxFrBdA m ML 9.96 +.2 +.9 +3.5/A MKUnconsBdA m NT 8.73 +.6 ... +2.8/C MacKHYCorpBdA m HY 5.63 +1.4 +1.2 +6.0/A MacKHYCorpBdB m HY 5.60 +1.1 +.7 +5.1/C MacKHYCorpBdC m HY 5.61 +1.3 +.9 +5.2/BMairs & PowerBalInv MA 95.04 +4.2 +2.2 +7.8/B GrInv LB 126.44 +6.0 +5.0 +11.3/C SmCp d SB 28.09 +2.9 +10.9 +14.2/AManaged Account SeriAdvtgGlobalSmCp SW 14.00 +2.8 +4.8 +9.0/D MidCapDiv MV 12.81 +1.7 +6.6 +10.8/BManning & NapierCorBdS CI 10.35 -.2 -1.8 +1.0/D DiversTxEx MS 10.88 -.1 -.3 +.7/D IntlSs FB 9.05 +.3 -3.6 +6.2/A NYTxEx SS 10.32 -.1 -.4 +.7/D PrBlndCnsrvTrmS CA 13.71 +.5 +.8 +3.7/E PrBlndExtndTrmS MA 17.70 +.1 +2.5 +5.5/E PrBlndMaxTrmS XM 22.07 +.7 +6.2 +9.8/B PrBlndModTrmS CA 13.65 +.1 +1.5 +4.2/D UnconsBdS NT 10.32 +.3 -.1 +2.0/D WldOppsS FB 8.29 +.6 -.4 +5.5/BMarathon FundsVal LB 28.84 +3.6 +5.9 +11.0/DMarketeldA m LO 16.76 +1.4 -2.7 +3.1/D I LO 16.98 +1.4 -2.6 +3.3/DMarsico21stCentury MG 31.49 +.7 +14.2 +11.4/C Foc LG 20.00 +2.0 +17.2 +12.3/D Glb b WS 16.82 +1.8 +16.4 +14.2/A Gr LG 20.35 +1.7 +15.6 +11.8/D IntlOpps b FG 20.96 -1.5 +3.6 +8.8/BMassMutualMSCIEAFEInIdI FB 13.18 +1.0 -.8 +4.9/C PrmCorBdA m CI 10.45 ... -1.4 +1.1/D PrmCorBdAdmin CI 10.55 ... -1.2 +1.4/C PrmCorBdI CI 10.66 +.1 -1.0 +1.7/B PrmCorBdR5 CI 10.69 ... -1.1 +1.6/C PrmCorBdSvc CI 10.62 ... -1.2 +1.5/C PrmDiscpGrR5 LG 13.98 +3.3 +11.8 +15.2/B PrmDiscpGrSvc LG 14.02 +3.4 +11.7 +15.1/B PrmDiscpValR5 LV 17.01 +3.4 +3.2 +10.1/C PrmDiscpValSvc LV 16.88 +3.4 +3.1 +10.0/C PrmDiversBdR5 CI 9.78 +.2 -1.1 +2.1/B PrmGlbAdmin WS 16.37 +1.7 +4.7 +9.7/B PrmGlbR5 WS 16.40 +1.8 +4.9 +10.0/B PrmHYI HY 9.20 +1.8 +1.9 +6.6/A PrmInfPrtIncI IP 10.26 -1.0 -.4 +2.2/A PrmInfPrtIncR5 IP 10.26 -1.0 -.5 +2.1/A PrmInfPrtIncSvc IP 10.22 -1.1 -.6 +1.9/B PrmIntlEqR5 FG 13.49 +.8 -2.0 +4.9/D PrmMainStrtR5 LB 11.76 +2.8 +4.4 +10.3/D PrmShrtDurBdA m CS 10.10 +.2 +.6 +1.4/B PrmShrtDurBdI CS 10.26 +.4 +1.1 +2.0/A PrmShrtDurBdR5 CS 10.28 +.2 +.9 +1.9/A PrmShrtDurBdSvc CS 10.21 +.3 +.9 +1.8/A PrmSmCpOppsA m SB 15.87 +.1 +11.1 +11.6/C PrmSmCpOppsR5 SB 16.38 +.1 +11.4 +12.1/B PrmStrEMkI EM 13.10 -.8 -1.9 +9.0/B Rsl2000SCIdxI SB 14.60 -.4 +10.5 +13.3/B RtrSmt2020A m TE 13.19 +1.2 +1.9 +5.5 RtrSmt2020Admin TE 13.27 +1.1 +2.1 +5.8 RtrSmt2020Svc TE 13.30 +1.1 +2.1 +5.9 RtrSmt2030A m TH 13.74 +1.6 +3.1 +7.2 RtrSmt2030Admin TH 13.83 +1.6 +3.2 +7.4 RtrSmt2030Svc TH 13.85 +1.7 +3.3 +7.5 RtrSmt2040Admin TJ 13.72 +1.9 +3.7 +8.0 RtrSmt2040Svc TJ 13.76 +1.9 +3.8 +8.1 RtrSmtModA m MA 10.58 +1.3 +2.1 +5.7 RtrSmtModAdmin MA 10.56 +1.3 +2.3 +6.0 RtrSmtModGrA m AL 11.20 +1.8 +3.5 +7.6 RtrSmtModGrAdm AL 11.18 +1.8 +3.7 +7.9 SP500IdxAdmin LB 19.75 +3.6 +7.7 +13.0/B SP500IdxI LB 20.03 +3.7 +8.0 +13.4/A SP500IdxR4 b LB 19.52 +3.6 +7.7 +12.8/B SP500IdxR5 LB 20.08 +3.7 +8.0 +13.3/A SP500IdxSvc LB 20.10 +3.7 +7.8 +13.1/A SPMidCpIdxI MB 15.16 +1.1 +6.6 +12.1/A SelBlChpGrA m LG 21.36 +2.4 +12.8 +15.7/A SelBlChpGrAdm LG 22.29 +2.4 +12.9 +16.0/A SelBlChpGrR5 LG 22.82 +2.5 +13.1 +16.3/A SelBlChpGrSvc LG 22.60 +2.4 +13.0 +16.1/A SelDvrsValR5 LV 13.39 +4.1 +4.7 +10.7/B SelEqOpportsA m LB 16.68 +3.5 +6.9 +12.5/B SelEqOpportsAdm LB 17.51 +3.4 +7.0 +12.8/B SelEqOpportsI LB 18.07 +3.5 +7.2 +13.2/A SelEqOpportsR5 LB 18.14 +3.5 +7.1 +13.1/A SelEqOpportsSvc LB 17.77 +3.5 +7.0 +12.9/B SelFdmtlValA m LV 11.79 +3.0 +2.0 +8.5/D SelFdmtlValAdm LV 11.96 +3.0 +2.2 +8.8/D SelFdmtlValI LV 11.89 +3.1 +2.4 +9.1/D SelFdmtlValR5 LV 11.94 +3.0 +2.3 +9.0/D SelGrOppsA m LG 10.99 +.9 +17.7 +12.6/D SelGrOppsAdmin LG 11.85 +.9 +17.8 +12.9/D SelGrOppsI LG 12.82 +.9 +18.0 +13.2/C SelGrOppsR5 LG 12.68 +1.0 +18.1 +13.1/C SelGrOppsSvc LG 12.32 +1.0 +18.0 +13.0/D SelMCValI MV 14.19 +2.8 +3.5 +10.7/B SelOverseasI FB 9.57 +1.2 -1.7 +5.2/B SelOverseasR5 FB 9.60 +1.2 -1.7 +5.1/B SelSmCoValI SV 12.11 +.2 +5.9 +12.1/B SelSmCoValR5 SV 12.18 +.3 +5.9 +12.0/B SelSmCpGrEqI SG 18.24 +1.1 +15.5 +12.3/C SelSmCpGrEqR5 SG 18.03 +1.1 +15.4 +12.1/C SelStratBdAdm CI 10.14 +.1 -2.5 +2.1/B SelStratBdR5 CI 10.18 +.1 -2.4 +2.3/A SelStratBdSvc CI 10.18 +.1 -2.4 +2.2/A SelTtlRetBdI CI 9.62 -.2 -1.3 +1.6/C SelTtlRetBdR5 CI 9.60 -.2 -1.3 +1.5/C SelTtlRetBdSvc CI 9.64 -.2 -1.3 +1.4/C SelectMdCpGrA m MG 20.07 +2.2 +8.5 +11.3/C SelectMdCpGrAdm MG 21.66 +2.2 +8.7 +11.6/C SelectMdCpGrI MG 23.38 +2.3 +8.9 +11.9/B SelectMdCpGrR5 MG 23.16 +2.3 +8.8 +11.8/B SelectMdCpGrSvc MG 22.63 +2.3 +8.7 +11.7/BMatrix AdvisorsAdvsVal LV 74.64 +4.5 +4.2 +9.3/DMatthewsAsiaDivInv DP 18.83 +1.2 -3.6 +8.3/D AsiaGrInv DP 27.45 -.4 +.7 +11.0/A AsiaInnovtrInv PJ 13.54 -3.7 -4.6 +10.4/A AsianGrIncInv PJ 16.29 +1.1 -5.5 +3.3/E ChinaInv CH 20.85 -3.6 -6.1 +10.9/B IndiaInv EI 34.18 +4.4 -.4 +7.5/C JapanInv JS 24.01 +1.6 -.5 +9.8/B KoreaInv MQ 5.92 -1.2 -14.3 +5.2/C PacTigerInv PJ 29.78 +.7 -5.9 +8.3/CMcKeeIntlEqInstl d FB 13.25 +.2 -4.5 +4.6/CMeederBalRetail b TV 11.94 +2.1 +3.2 +5.9 MuireldRetail b TV 7.94 +3.0 +5.3 +8.2/AMergerInv b NE 16.66 -1.1 +4.5 +2.8/BMeridianContrarianLgcy d MG 46.79 +.9 +11.5 +15.9/A EqIncLegacy d LG 18.09 -5.6 +13.3 +15.3/B GrLegacy d SG 46.30 +.7 +11.2 +15.5/AMerkHardCcyInv b IB 9.41 -1.4 -3.9 +1.0/EMetropolitan WestFltngRtIncIs BL 10.03 +.6 +2.2 +3.6/D HYBdInstl HY 9.52 +.7 +.5 +4.0/E HYBdM b HY 9.52 +.7 +.2 +3.8/E IntermBdInstl CI 10.12 -.1 -.9 +.9/E LowDurBdI CS 8.59 ... +.1 +1.0/C LowDurBdM b CS 8.59 ... ... +.8/D StratIncInstl NT 7.90 +.3 +.2 +2.4/C TtlRetBdI CI 10.36 -.1 -1.3 +1.4/C TtlRetBdM b CI 10.36 -.3 -1.4 +1.2/D TtlRetBdPlan CI 9.75 -.2 -1.2 +1.5/C UltraShrtBdIns UB 4.25 -.1 +.6 +1.0/D UnconsBdI NT 11.76 +.3 +.6 +2.7/C UnconsBdM b NT 11.77 +.3 +.4 +2.4/CMillerOppC m MB 27.01 +5.3 +19.8 +10.3/B OppI MB 31.23 +5.4 +20.5 +11.4/BMondrianIntlEq FV 15.51 +1.4 -1.4 +3.4/CMonettaMonetta LG 20.66 +2.5 +9.4 +11.3/E YoungInv b LG 26.23 +3.0 +9.3 +13.6/CMorgan StanleyEuropeanEqIncB m ES 18.32 +1.3 +2.7 +2.5/D GlbFIOppsA m MU 5.61 +.6 +.8 +3.6/C GlbFIOppsI MU 5.68 +.7 +1.1 +4.0/B InsInAcIntlAlI d FB 14.09 +1.8 -2.3 +3.3/D InsInEMI d EM 25.84 +1.5 -7.5 +6.5/D InsInGlbFrnchI WS 26.12 +1.8 +6.5 +11.7/A InsInGrA m LG 47.67 +.2 +22.6 +19.8/A InsInGrI LG 50.06 +.2 +22.8 +20.2/A InsInIntEqA m FB 17.52 +.5 -1.1 +3.4/D InsInIntEqI d FB 17.78 +.5 -.9 +3.7/D InsIncSmCGrI d SG 12.83 -1.4 +17.7 +8.2/E InsIncUSRlEstI SR 14.39 +.1 +1.6 +4.9/D InsMidCpGrA m MG 17.75 -1.6 +24.4 +11.9/B InsMidCpGrI MG 20.97 -1.5 +24.6 +12.2/B InsShDrIncI CS 8.11 +.2 +1.0 +3.6/A InstlCorpBdI TW 11.80 +.6 -2.5 +5.7/A InstlCrPlsFIA m CI 10.86 -.1 -1.3 +4.9/A InstlCrPlsFIIns CI 10.84 -.1 -1.1 +5.3/A InstlGlbStrA m IH 16.92 +.5 +.4 +5.4/B InstlGlbStrIns IH 17.07 +.6 +.6 +5.7/B MltCpGrTrustA m LG 40.00 +.6 +25.6 +20.8/A MltCpGrTrustI LG 44.06 +.6 +25.8 +21.2/A USGovtSecB m CI 8.39 -.6 -1.5 +1.3/D USGovtSecI CI 8.40 -.5 -1.2 +1.7/BMotley FoolGlbOppInv WS 25.16 +2.9 +10.7 +11.7/A SMCapGrInv MG 26.32 +1.9 +8.1 +12.5/BMuhlenkampMuhlenkamp LB 54.00 +.7 -2.2 +2.1/ENationwideA m LB 26.68 +3.4 +7.1 +11.5/C BdIdxA m CI 10.67 -.2 -2.0 +.8/E BdIdxInstl CI 10.65 -.1 -1.7 +1.2/D DynUSGrInstl LG 13.99 +4.2 +14.0 +13.7/C InDeAgrsA m XM 10.49 +1.7 +3.4 +9.1/C InDeAgrsSvc b XM 10.51 +1.7 +3.3 +9.1/C InDeCnsrvSvc b XY 10.29 +.5 +.4 +3.3/D InDeMdA m MA 10.32 +1.4 +2.3 +6.7/C InDeMdC m MA 10.11 +1.4 +2.0 +6.0/D InDeMdlyAgrC m AL 10.44 +1.6 +2.6 +7.5/D InDeMdlyAgrsA m AL 10.78 +1.6 +3.0 +8.3/B InDeMdlyAgrsSvc b AL 10.75 +1.6 +2.9 +8.2/B InDeMdlyCnsC m CA 10.23 +.9 +1.1 +4.3/D InDeMdlyCnsSvc b CA 10.36 +1.0 +1.5 +5.1/C InDeModSvc b MA 10.27 +1.4 +2.3 +6.7/C InstlSvc LB 26.23 +3.4 +7.2 +11.7/C IntlIdxA m FB 8.27 +1.0 -1.1 +4.4/C IntlIdxR6 FB 8.32 +1.0 -.9 +4.9/C MidCpMktIdxA m MB 18.82 +1.1 +6.3 +11.6/A MidCpMktIdxIns MB 19.14 +1.1 +6.6 +12.1/A S&P500IdxA m LB 17.16 +3.6 +7.7 +12.9/B S&P500IdxInsSv LB 17.27 +3.7 +7.8 +13.1/A S&P500IdxInstl LB 17.32 +3.7 +8.0 +13.3/A S&P500IdxSvc b LB 17.18 +3.6 +7.7 +12.9/B SmCpIdxA m SB 15.16 -.4 +10.3 +12.8/B SmCpIdxInstl SB 15.47 -.4 +10.5 +13.3/BNatixisIIOakmarkA m LB 25.37 +1.8 +4.4 +12.5/B IIOakmarkC m LB 22.00 +1.8 +4.0 +11.7/C IUSEqOppsA m LG 39.02 +1.9 +8.0 +15.0/B IUSEqOppsC m LG 26.83 +1.8 +7.6 +14.1/C IUSEqOppsY LG 45.25 +1.9 +8.2 +15.2/B IVghnNlsnSCVlA m SB 19.00 +.7 +4.6 +7.4/ENeedhamGrRetail b MG 45.31 -.6 +5.6 +6.9/ENeuberger BermanCorBdInstl CI 9.96 ... -1.9 +1.5/C EmMktsDbtInstl EB 8.43 +.4 -4.9 +4.5 EmMktsEqInstl EM 19.90 +.3 -7.4 +10.4/A EmMktsEqR6 EM 19.92 +.3 -7.4 +10.4/A EqIncA m LV 13.40 ... +3.5 +9.1/D EqIncC m LV 13.30 -.1 +2.9 +8.3/D EqIncInstl LV 13.44 ... +3.6 +9.5/C FltngRtIncInstl BL 9.88 +.6 +2.2 +3.5/D FocInv LB 28.44 +3.3 +7.2 +10.0/D FocTrust b LB 28.41 +3.3 +7.1 +9.8/D GenesisAdv b SG 63.04 +2.2 +9.3 +12.3/C GenesisInstl SG 63.02 +2.2 +9.6 +12.9/C GenesisInv SG 63.07 +2.2 +9.5 +12.7/C GenesisR6 SG 63.02 +2.2 +9.7 +13.0/C GenesisTrust SG 63.10 +2.2 +9.5 +12.6/C GrtChinaEqIns CH 15.02 -3.1 -6.0 +12.8/A GuardianInstl LG 19.24 +3.7 +9.9 +13.5/C GuardianInv LG 19.22 +3.7 +9.9 +13.3/C GuardianTrust b LG 19.20 +3.6 +9.7 +13.1/C HiIncBdA m HY 8.51 +1.4 +1.0 +4.6/D HiIncBdInstl HY 8.53 +1.4 +1.4 +5.1/C HiIncBdInv HY 8.51 +1.4 +1.2 +4.9/C HiIncBdR6 HY 8.53 +1.4 +1.3 +5.1/B IntlEqInstl FG 13.26 +.8 -1.0 +6.5/C IntlEqInv FG 13.24 +.8 -1.2 +6.4/C IntlSelInstl FG 12.99 +1.0 -.7 +6.1/C IntrnsValInstl SB 17.79 +.5 +8.9 +10.8/D LgCpValAdv b LV 32.34 +2.8 +3.3 +11.1/B LgCpValInstl LV 32.33 +2.9 +3.6 +11.6/A LgCpValInv LV 32.33 +2.8 +3.5 +11.4/A LgCpValTrust b LV 32.34 +2.8 +3.4 +11.2/B LgShA m LO 14.82 +1.9 +3.0 +4.8 LgShC m LO 14.13 +1.9 +2.5 +4.1 LgShInstl LO 15.13 +2.0 +3.3 +5.2 MdCpGrA m MG 16.35 +2.0 +11.1 +9.6/D MdCpGrInstl MG 16.40 +2.1 +11.4 +10.0/D MdCpGrInv MG 16.37 +2.0 +11.2 +9.8/D MdCpGrTrust MG 16.37 +2.1 +11.2 +9.8/D MltCpOppsA m LB 19.64 +3.8 +6.4 +12.9/B MltCpOppsInstl LB 19.80 +3.9 +6.7 +13.4/A MunImptIns MN 16.88 ... -.7 +1.5/C MuniIntermBdIns MI 11.56 ... -.2 +1.9/C RkBlCmdStrA m BB 6.20 -1.6 +.3 +.9/B RlEsttA m SR 13.13 -.5 +.7 +6.7/A RlEsttInstl SR 13.17 -.5 +.9 +7.1/A RlEsttTrust b SR 13.13 -.5 +.9 +6.9/A ShrtDurBdInstl CS 7.67 +.2 +.2 +.7/D ShrtDurHiIncIns HY 9.53 +1.0 +1.3 +3.6/E SmCpGrInv SG 42.21 -.5 +20.3 +13.3/C StratIncA m MU 10.83 +.7 -.9 +3.0 StratIncC m MU 10.82 +.6 -1.3 +2.3 StratIncInstl MU 10.83 +.8 -.5 +3.4 StratIncR6 MU 10.82 +.8 -.5 +3.5 SustEqA m LB 41.02 +2.2 +7.4 +11.2/C SustEqC m LB 40.97 +2.1 +6.9 +10.4/D SustEqInst LB 40.98 +2.2 +7.7 +11.7/C SustEqInv LB 41.00 +2.2 +7.5 +11.5/C SustEqR6 LB 40.97 +2.2 +7.7 +11.7/C SustEqTrust b LB 41.02 +2.2 +7.4 +11.3/CNew AlternativesA f SW 54.36 -1.1 -2.2 +8.0/DNew CovenantBalGr MA 105.24 +1.6 +4.1 +6.9/C BalInc CA 21.47 +.9 +1.9 +4.4/D Gr LG 44.91 +2.7 +7.6 +10.7/E Inc CS 22.59 ... -1.2 +1.1/CNicholasEqIncI LV 20.96 +3.6 +8.1 +9.6/C HiIncInstl HY 8.79 +1.2 -.2 +2.9/E III MG 29.98 +2.5 +8.3 +10.1/D LtdEditionInstl SG 29.23 +1.1 +11.1 +13.0/C Nicholas LG 65.83 +3.9 +9.1 +5.5/E1919FinclSvcsA m SF 28.68 +1.3 +5.6 +15.6/A FinclSvcsC m SF 26.41 +1.3 +5.1 +14.8/A MrylndTxFrIncA m SI 15.35 -.2 ... +1.5/C SclyRspnsvBalA m MA 19.14 +2.6 +6.9 +8.5/ANorth CountryEqGr LG 20.16 +3.9 +12.7 +13.3/C IntermBd TW 9.85 ... -2.2 +.6/ENortheast InvestorsNorthstInvTrust HY 4.63 +.9 +.5 +2.1/ENorthernActvMEmergMktEq d EM 20.71 +1.7 -4.7 +9.2/B ActvMIntlEq d FB 11.72 +.9 -.2 +5.3/B ArizonaTxEx SI 10.40 -.1 -.5 +2.2/A BdIdx CI 10.19 -.3 -1.7 +1.3/D CAIntermTxEx MF 10.48 ... +.1 +2.0/C CATxEx MC 11.36 -.3 -.2 +2.4/D CorBd CI 9.88 ... -1.8 +1.3/D EmMktsEqIdx d EM 12.16 +1.8 -5.4 +9.1/B FI CI 9.82 +.3 -1.6 +1.7/C GlbRlEsttIdx d GR 10.60 -.4 +.3 +5.7/B GlbTactAsstAllc IH 13.06 +1.2 -.5 +6.4/A HYFI d HY 6.72 +1.6 +1.3 +5.0/C HYMuni HM 8.64 -.1 ... +3.2/E IncEq LV 15.14 +4.0 +6.3 +12.1/A IntermTxEx MI 10.35 -.2 -.5 +1.9/C IntlEq d FB 10.08 +1.2 -1.8 +4.2/C IntlEqIdx d FB 12.80 +1.0 -.9 +4.9/C LgCpCor LV 20.28 +4.5 +7.4 +12.2/A LgCpVal LV 16.84 +3.3 +3.3 +8.6/D MidCpIdx MB 20.59 +1.1 +6.6 +12.1/A MltMgrGlbRlEstt d GR 10.89 -.6 +2.3 +4.7/B ShrtBd CS 18.55 +.2 +.2 +1.0/C ShrtIntermTxEx MS 10.22 +.1 +.4 +.7/D ShrtIntermUSGvt GS 9.54 ... -.5 .../D SmCpCor SB 28.02 +.1 +9.6 +12.1/B SmCpIdx SB 15.05 -.4 +10.5 +13.2/B SmCpVal SV 24.87 +.4 +6.3 +11.8/B StkIdx LB 33.97 +3.7 +8.0 +13.4/A TxEx ML 10.42 -.4 -.7 +2.4/D USTrsIdx GI 20.80 -.7 -1.6 +.3/CNuveenAlAmrMuniBdA m ML 11.40 -.3 -.3 +3.5/A AlAmrMuniBdC2 m ML 11.40 -.4 -.6 +2.9/B ArizonaMuniBdA m SL 10.63 -.3 -.6 +2.6/A CAMuniBdA m MC 11.03 -.4 -.3 +3.4/B CAMuniBdI MC 11.04 -.3 -.1 +3.6/A ClrdMuniBdA m SL 10.56 -.4 -.4 +2.8/A CnctMuniBdA m SL 10.36 -.1 -.2 +2.2/B CorBdI CI 9.42 -.1 -1.6 +1.1/D CorPlusBdA m CI 10.65 +.3 -1.8 +2.0/B CorPlusBdI CI 10.63 +.3 -1.6 +2.3/A DivValA m LV 15.30 +3.0 +4.2 +11.7/A DivValI LV 15.50 +3.1 +4.3 +12.0/A GeorgiaMuniBdA m SL 10.46 -.3 -.9 +1.4/E HYMuniBdA m HM 17.23 +.1 +1.8 +6.1/A HYMuniBdC2 m HM 17.22 +.1 +1.4 +5.5/A HYMuniBdI HM 17.24 +.2 +2.0 +6.3/A HiIncBdA m HY 7.57 +1.4 +1.5 +5.6/B HiIncBdI HY 7.59 +1.3 +1.5 +5.8/A IntermDrMnBdA m MI 9.12 ... +.5 +2.7/A IntermDrMnBdI MI 9.14 ... +.6 +2.8/A KansasMnBdA m SL 10.57 +.1 +1.0 +2.4/B KentuckyMnBdA m SL 10.59 -.1 -.5 +2.0/C LgCpSelI LB 31.33 +3.7 +8.6 +14.8/A LgCpValA m LV 27.78 +2.5 +7.0 +11.8/A LgCpValI LV 27.92 +2.5 +7.2 +12.0/A LouisianaMnBdA m SL 11.01 -.1 +.4 +2.4/B LtdTrmMnBdA m MS 10.91 +.3 +.9 +1.4/A LtdTrmMnBdC2 m MS 10.88 +.2 +.7 +1.0/B LtdTrmMnBdI MS 10.86 +.3 +.9 +1.5/A MAMnBdA m MT 9.92 -.6 -.9 +2.4/A MAMnBdI MT 9.92 -.4 -.8 +2.6/A MNIntermMnBdA m SM 10.21 -.2 -.3 +2.1/B MNIntermMnBdI SM 10.15 -.2 -.3 +2.3/B MNMnBdA m SM 11.49 -.4 -.6 +2.7/A MNMnBdI SM 11.48 -.2 -.4 +2.9/A MichiganMnBdA m SL 11.28 -.3 -.7 +2.4/B MichiganMnBdI SL 11.27 -.3 -.5 +2.6/A MidCpGrOppsA m MG 40.19 +1.8 +9.3 +8.5/E MidCpGrOppsI MG 48.57 +1.8 +9.4 +8.8/E MidCpValA m MV 43.01 +1.8 +5.2 +11.5/A MidCpValI MV 43.17 +1.8 +5.3 +11.8/A MissouriMnBdA m SL 11.12 -.3 ... +2.9/A MrylndMnBdA m SL 10.53 -.2 -.2 +2.6/A MrylndMnBdI SL 10.53 -.2 -.1 +2.8/A NAMnBdA m SL 10.62 -.3 -1.3 +1.9/C NAMnBdI SL 10.66 -.4 -1.1 +2.1/C NWQIntlValI FV 25.75 +1.6 -1.9 +3.8/C NWQSmCpValA m SB 56.13 -.3 +7.0 +13.4/A NWQSmCpValI SB 57.69 -.3 +7.1 +13.7/A NYMnBdA m MY 10.77 -.4 -.5 +2.8/B NYMnBdI MY 10.78 -.4 -.4 +3.0/A NewJerseyMnBdA m MJ 11.21 -.4 -.2 +3.3/B NewJerseyMnBdI MJ 11.25 -.3 -.1 +3.5/B OhioMnBdA m MO 11.25 ... -.2 +2.4/B OhioMnBdI MO 11.21 ... ... +2.6/A OrgIntermMnBdI SI 10.07 -.1 -.4 +1.8/B PEMnBdA m MP 10.75 -.2 -.2 +2.5/B PEMnBdI MP 10.74 -.1 ... +2.8/B RlEsttSecA m SR 20.23 -.6 +1.2 +5.8/B RlEsttSecI SR 20.57 -.6 +1.4 +6.1/B ShrtTrmBdA m CS 9.74 +.2 +.3 +1.0/C ShrtTrmBdI CS 9.75 +.2 +.5 +1.3/B ShrtTrmMnBdI MS 10.02 +.2 +.9 +.9/C SmCpGrOppsI SG 30.53 +.8 +17.0 +12.5/C SmCpSelA m SB 10.28 +.6 +11.7 +12.2/B SmCpValA m SV 26.61 +.3 +3.5 +12.3/B SmCpValI SV 27.56 +.3 +3.7 +12.6/B StrBalAllcA m MA 10.66 +.9 +.4 +4.6 StrBalAllcI MA 10.62 +1.0 +.5 +4.8 StrCnsrvAllcA m CA 11.54 +.8 -.8 +2.9 StrGrAllcA m MA 13.13 +1.2 +1.8 +6.7 StrIncI MU 10.24 +.7 -1.3 +2.9/D TNMnBdA m SL 11.52 -.1 -.4 +2.2/B VirginiaMnBdA m SL 10.93 -.3 -.5 +2.7/A VirginiaMnBdI SL 10.91 -.3 -.3 +2.9/A WscnMnBdA m SL 10.48 +.1 +.7 +2.5/AOak AssociatesLiveOakHlthSci SH 20.51 +2.5 +5.6 +4.9/C PinOakEq LB 71.04 +2.0 +7.9 +14.1/A RedOakTechSel ST 28.43 +3.7 +15.8 +24.7/A WhiteOakSelGr LB 96.45 +5.0 +12.5 +14.6/AOak RidgeSmCpGrA m SG 17.80 +.5 +14.5 +7.8/EOakmarkEqAndIncInv MA 32.68 +2.1 +1.5 +7.3/B GlbInv WS 33.23 +2.0 +.3 +8.1/C GlbSelInv WS 19.08 +3.3 -1.1 +8.0/C IntlInv FB 26.87 +.4 -6.0 +5.8/B IntlSmCpInv d FQ 16.88 -2.2 -4.8 +5.7/E Inv LB 88.46 +1.9 +4.9 +12.9/B SelInv LB 46.86 +.5 -1.9 +8.3/EOberweisChinaOpps m CH 14.86 -5.5 -6.8 +7.8/D IntlOpps m FR 25.17 ... -1.3 +10.3/B IntlOppsInstl d FR 12.64 +.1 -1.0 +10.4/B MicroCp m SG 28.43 -.3 +13.2 +21.1/AOld WestburyAllCpCor LB 18.15 +3.1 +8.8 +9.6/E FI CI 10.83 -.2 -1.0 +.3/E GlbSmMdCpStrat SW 17.35 +.3 +3.5 +9.1/D LgCpStrats WS 15.11 +2.2 +4.5 +8.0/C MnBd MI 11.76 +.1 -.3 +1.0/E StratOpps IH 7.96 +1.4 +1.8 +5.1OlsteinAllCpValAdv LB 25.66 +2.7 +3.8 +8.1/E AllCpValC m LB 20.59 +2.6 +3.2 +7.1/EOppenheimerActvAllcA m AL 14.97 +1.6 +2.6 +7.1/D ActvAllcC m AL 14.59 +1.6 +2.2 +6.2/E ActvAllcR b AL 14.87 +1.6 +2.5 +6.8/D CnsrvInvA m CA 9.57 +.7 +.6 +4.1/D CnsrvInvC m CA 9.42 +.6 +.1 +3.3/E CptlAprcA m LG 64.43 +3.0 +10.4 +10.2/E CptlAprcC m LG 48.48 +2.9 +9.9 +9.4/E CptlAprcR b LG 60.69 +3.0 +10.2 +9.9/E CptlAprcY LG 69.71 +3.0 +10.5 +10.4/E CptlIncA m CA 10.21 +1.4 +.8 +4.2/D CptlIncC m CA 9.87 +1.3 +.4 +3.4/E CptlIncR b CA 10.06 +1.3 +.6 +3.9/D DevMktsA m EM 42.69 -.8 -2.0 +9.0/B DevMktsC m EM 39.75 -.9 -2.5 +8.2/C DevMktsR b EM 40.97 -.8 -2.2 +8.7/B DevMktsY EM 42.14 -.8 -1.9 +9.3/B DiscvA m SG 89.78 +.7 +15.8 +12.3/C DiscvC m SG 64.39 +.7 +15.3 +11.5/D DiscvMCGrA m MG 22.12 +2.8 +10.9 +11.4/C DiscvMCGrC m MG 18.19 +2.7 +10.4 +10.6/C DiscvMCGrR b MG 20.69 +2.8 +10.8 +11.2/C DiscvR b SG 83.11 +.7 +15.6 +12.0/D DiscvY SG 101.25 +.7 +16.0 +12.6/C DivOppA m LV 24.30 +2.4 +2.0 +8.5/D DivOppC m LV 23.43 +2.3 +1.6 +7.7/E EqIncA m LV 32.56 +2.8 +1.5 +6.5/E EqIncC m LV 25.78 +2.7 +1.0 +5.7/E EqIncR b LV 31.11 +2.8 +1.3 +6.2/E EqInvA m WS 18.84 +1.8 +2.2 +8.0/C EqInvC m WS 18.29 +1.7 +1.7 +7.2/D EqInvR b WS 18.80 +1.7 +2.1 +7.7/D FdmtlAltsA m AM 27.10 +1.5 +1.0 +.8/C FdmtlAltsC m AM 23.93 +1.4 +.6 +.1/C GlbA m WS 100.66 +1.8 +4.9 +10.1/B GlbAllcA m IH 19.75 +.6 -.1 +4.9/C GlbAllcC m IH 18.83 +.6 -.5 +4.1/D GlbAllcY IH 19.75 +.7 +.2 +5.2/C GlbC m WS 92.39 +1.7 +4.4 +9.2/B GlbOppsA m SW 72.17 +2.3 +5.3 +24.0/A GlbOppsC m SW 63.54 +2.2 +4.8 +23.0/A GlbOppsR b SW 69.35 +2.3 +5.1 +23.6/A GlbOppsY SW 73.11 +2.3 +5.4 +24.3/A GlbR b WS 100.06 +1.7 +4.7 +9.8/B GlbStrIncA m MU 3.77 +.9 -1.8 +2.2 GlbStrIncC m MU 3.76 +.9 -2.2 +1.5 GlbStrIncR b MU 3.77 +.9 -1.9 +2.1 GlbStrIncY MU 3.77 +1.0 -1.7 +2.5 GlbY WS 100.88 +1.8 +5.0 +10.3/B GoldSpecMnralA m SP 14.61 -6.8 -11.5 +16.8/A GoldSpecMnralC m SP 13.33 -6.9 -11.9 +15.9/A GoldSpecMnralR b SP 13.91 -6.9 -11.6 +16.5/A IntlBdA m IB 5.60 +.4 -3.4 +3.4 IntlBdC m IB 5.58 +.3 -3.7 +2.6 IntlBdR b IB 5.59 +.3 -3.6 +3.1 IntlBdY IB 5.60 +.4 -3.3 +3.6 IntlDiversA m FG 18.26 +.7 -.1 +8.1/B IntlDiversC m FG 17.68 +.6 -.6 +7.2/B IntlDiversR b FG 18.02 +.7 -.2 +7.8/B IntlEqA m FB 21.34 +.9 -4.5 +5.6/B IntlGrA m FG 42.99 +.8 -2.1 +4.9/D IntlGrC m FG 40.64 +.7 -2.5 +4.2/E IntlGrR b FG 42.14 +.8 -2.2 +4.7/D IntlGrY FG 42.77 +.8 -1.9 +5.2/D IntlSmMidCoA m FR 53.75 +1.8 +8.5 +14.3/A IntlSmMidCoC m FR 49.31 +1.8 +8.0 +13.4/A IntlSmMidCoR b FR 51.30 +1.8 +8.3 +14.0/A IntlSmMidCoY FR 53.35 +1.9 +8.6 +14.5/A LtdTrmBdA m CS 4.46 +.5 +.2 +1.4/B LtdTrmBdC m CS 4.45 +.4 -.2 +.5/D LtdTrmBdY CS 4.48 +.5 +.4 +1.7/B LtdTrmGvtA m GS 4.32 +.2 -.1 +.4/B LtdTrmGvtC m GS 4.31 +.1 -.8 -.4/E LtdTrmGvtY GS 4.33 +.2 +.1 +.7/A MainStrtAllCpA m LB 19.06 +2.1 +6.2 +9.3/E MainStrtAllCpC m LB 17.36 +2.1 +5.7 +8.4/E MainStrtAllCpR b LB 18.49 +2.1 +6.0 +9.0/E MidCpValA m MV 58.12 +1.8 +1.4 +9.1/C MidCpValC m MV 47.70 +1.7 +.9 +8.3/D MidCpValR b MV 55.59 +1.8 +1.2 +8.8/C MidCpValY MV 59.68 +1.8 +1.5 +9.4/C MnStrA m LB 53.23 +2.8 +4.4 +10.3/D MnStrC m LB 50.26 +2.7 +3.9 +9.4/E MnStrMidCpA m MB 28.49 +1.5 +7.2 +8.6/C MnStrMidCpC m MB 23.41 +1.4 +6.7 +7.8/D MnStrMidCpR b MB 26.98 +1.4 +7.1 +8.4/D MnStrMidCpY MB 30.82 +1.5 +7.4 +8.9/C MnStrR b LB 52.21 +2.8 +4.2 +10.0/D MnStrY LB 52.83 +2.8 +4.5 +10.5/D ModInvA m MA 12.51 +1.4 +2.2 +6.0/D ModInvC m MA 12.21 +1.2 +1.7 +5.2/E ModInvR b MA 12.41 +1.3 +2.0 +5.8/D RisingDivsA m LB 20.53 +3.2 +6.7 +8.6/E RisingDivsC m LB 17.33 +3.2 +6.2 +7.8/E RisingDivsR b LB 20.39 +3.2 +6.6 +8.3/E RisingDivsY LB 21.29 +3.2 +6.9 +8.9/E RlEsttA m SR 24.90 ... +1.1 +4.8/D RlEsttC m SR 24.18 ... +.7 +4.0/E RlEsttR b SR 24.77 ... +1.0 +4.5/D RlEsttY SR 25.19 ... +1.3 +5.0/C SrFltngRtA m BL 8.14 +.7 +2.7 +4.9/A SrFltngRtC m BL 8.15 +.7 +2.2 +4.1/B TotalReturnBdA m CI 6.62 +.3 -1.7 +1.6 TotalReturnBdC m CI 6.63 +.1 -2.3 +.8 TotalReturnBdR b CI 6.62 +.1 -2.0 +1.3 TotalReturnBdY CI 6.58 +.3 -1.5 +1.9 ValA m LV 38.29 +3.7 +3.3 +8.5/D ValC m LV 36.49 +3.7 +2.8 +7.7/E ValY LV 39.16 +3.8 +3.5 +8.8/DOppenheimer RochesteAMTFreeMnsA m HM 7.12 +.6 +7.1 +7.0/A AMTFreeMnsC m HM 7.06 +.5 +6.6 +6.1/A AMTFreeNYMnsA m MY 11.22 +.2 +5.8 +4.9/A AMTFreeNYMnsC m MY 11.22 +.1 +5.2 +4.1/A CAMnA m MC 8.49 +.4 +6.0 +6.0/A CAMnC m MC 8.45 +.4 +5.5 +5.2/A HYMnA m HM 7.35 +.4 +8.5 +8.6/A HYMnC m HM 7.32 +.4 +8.1 +7.8/A LtdTrmCAMnA m SS 3.16 +.5 +5.3 +2.9/A LtdTrmCAMnC m SS 3.15 +.5 +5.2 +2.2/A LtdTrmNYMnA m SS 2.92 +1.3 +7.7 +2.7/A LtdTrmNYMnC m SS 2.91 +1.2 +7.6 +1.9/A MnsA m MY 15.54 +.3 +8.8 +7.3/A MnsC m MY 15.50 +.3 +8.4 +6.4/A MnsY MY 15.54 +.4 +8.9 +7.5/A NewJerseyMnA m MJ 9.21 +1.0 +12.3 +3.8/A NewJerseyMnC m MJ 9.23 +1.0 +12.0 +3.1/C PennsylvaniaMnA m MP 10.44 +.6 +9.7 +5.0/A PennsylvaniaMnC m MP 10.41 +.5 +9.1 +4.2/A ShrtDurHYMuniA m HM 4.36 +1.4 +10.3 +3.2/E ShrtDurHYMuniC m HM 4.34 +1.4 +9.8 +2.5/EOppenheimer SteelPatMLPAlphaA m LP 8.20 +11.4 +6.8 -.5/C MLPAlphaC m LP 7.72 +11.4 +6.4 -1.3/D MLPAlphaPlusA m LP 6.89 +15.4 +8.1 -3.5/E MLPAlphaPlusC m LP 6.50 +15.5 +7.7 -4.2/E MLPAlphaPlusY LP 7.05 +15.4 +8.2 -3.3/E MLPAlphaY LP 8.44 +11.5 +7.0 -.3/C MLPIncA m LP 6.33 +7.1 +5.3 -1.0/D MLPIncCs m LP 5.90 +7.1 +4.8 -1.7/D MLPIncY LP 6.52 +7.2 +5.5 -.8/C MLPSel40A m LP 8.47 +7.6 +5.5 +1.3/B MLPSel40C m LP 8.00 +7.7 +5.1 +.6/B MLPSel40I LP 8.78 +7.7 +5.7 +1.6/B MLPSel40Y LP 8.74 +7.6 +5.6 +1.6/BOptimumFxdIncC m CI 9.28 -.2 -1.9 +.6/E FxdIncInstl CI 9.31 -.2 -1.4 +1.6/C IntlInstl FB 14.37 +1.3 -1.2 +8.2/A LgCpGrC m LG 16.13 +2.9 +13.0 +13.5/C LgCpGrInstl LG 20.44 +3.0 +13.7 +14.6/B LgCpValC m LV 16.28 +3.2 +.8 +6.9/E LgCpValInstl LV 16.59 +3.4 +1.5 +8.0/E SmMidCpGrIns SG 18.79 +1.6 +18.0 +12.4/C SmMidCpValIns SV 15.23 +1.0 +2.8 +7.6/EOsterweisOsterweis LB 20.66 +2.2 +4.7 +5.7/E StrInc HY 11.26 +.4 +1.3 +4.8/CPGIM InvestmentsBalancedA m MA 16.27 +1.8 +3.4 +8.0/A BalancedZ MA 16.39 +1.9 +3.5 +8.3/A CAMuniIncA m MC 10.44 -.3 ... +2.5/D CoreBondZ CI 9.63 -.2 -1.7 +1.8/B GlbRlEstA m GR 24.17 -.4 +1.1 +3.6/D GlbRlEstC m GR 23.65 -.4 +.9 +2.9/E GlbRlEstZ GR 24.29 -.3 +1.5 +3.9/C GlbTtlRetA m IB 6.54 -.9 -2.7 +3.9/A GovrnIncA m GI 9.25 -.5 -1.6 +.4/C GovrnIncZ GI 9.23 -.6 -1.4 +.7/B HighYieldA m HY 5.44 +1.4 +2.1 +6.3/A HighYieldB m HY 5.43 +1.4 +1.8 +5.8/B HighYieldC m HY 5.43 +1.4 +1.7 +5.5/B HighYieldZ HY 5.45 +1.5 +2.3 +6.6/A Jen20/20FocA m LG 16.05 +2.5 +9.9 +12.3/D Jen20/20FocC m LG 11.29 +2.5 +9.5 +11.5/E Jen20/20FocZ LG 17.82 +2.5 +10.1 +12.6/D JenEqIncC m LB 15.73 +3.3 +3.3 +6.0/E JenEqOppA m LB 20.41 +1.9 +5.0 +10.6/D JenFinSerA m SF 15.26 +2.9 +6.3 +6.1/E JenHealSciA m SH 51.40 +.3 +14.7 +4.2/C JenHealSciC m SH 39.19 +.2 +14.3 +3.5/C JenHealSciZ SH 56.61 +.3 +14.9 +4.5/C JenMidCapGrA m MG 37.39 +1.2 +6.0 +7.9/E JenMidCapGrC m MG 29.01 +1.2 +5.6 +7.2/E JenMidCapGrZ MG 40.41 +1.2 +6.2 +8.2/E JenNatResA m SN 38.63 -2.5 -.8 +6.3/C JenSmlComA m SG 26.76 -1.0 +7.3 +10.4/E JenSmlComC m SG 14.74 -1.1 +6.9 +9.6/E JenSmlComZ SG 28.85 -1.0 +7.5 +10.7/D JenUtlA m SU 14.29 -.1 +2.6 +7.8/D JenUtlC m SU 14.22 -.2 +2.2 +7.0/D JenUtlZ SU 14.31 -.1 +2.8 +8.1/C JenniFocGrA m LG 15.54 +1.2 +18.8 +16.5/A JenniFocGrC m LG 12.51 +1.1 +18.3 +15.6/A JennisonBldA m LG 22.88 +1.4 +9.8 +11.0/E JennisonDivGrA m LG 14.12 +2.1 +14.2 +14.0/C JennisonGrA m LG 41.62 +2.1 +14.9 +15.4/B JennisonGrC m LG 33.43 +2.0 +14.5 +14.6/B JennisonGrZ LG 44.84 +2.1 +15.2 +15.7/A JennisonValA m LV 20.83 +3.4 +2.6 +7.1/E MuniHiIncA m HM 10.18 -.1 +1.0 +4.1/C MuniHiIncC m HM 10.18 -.1 +.6 +3.4/D NationalMuniA m MI 14.58 -.1 ... +2.5/B QMADefEqA m LB 15.36 +2.8 +3.8 +8.8/E QMAIntlEqA m FV 7.67 +1.5 -3.8 +5.0/B QMALrgCaCoEqA m LB 17.81 +3.5 +7.2 +13.0/A QMAMidCapValC m MV 18.98 +.5 -1.4 +7.2/D QMASmCpValZ SV 21.15 ... +4.7 +12.7/B QMAStockIdxI LB 56.22 +3.7 +8.0 +13.3/A QMAStockIdxZ LB 56.21 +3.7 +7.9 +13.3/A ShTerCorBdA m CS 10.75 +.3 -.3 +1.3/B TtlRetBdA m CI 14.09 -.3 -2.0 +2.5/A TtlRetBdC m CI 14.08 -.2 -2.3 +1.7/B TtlRetBdZ CI 14.04 -.2 -1.8 +2.8/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +.6 +1.0/DPIMCOAlAstA m TV 11.83 +.5 -1.5 +5.6 AlAstAdmin b TV 11.84 +.6 -1.4 +5.9 AlAstAllAthA m TV 8.55 -.1 -3.5 +3.7 AlAstAllAthC m TV 8.54 -.1 -3.8 +3.0 AlAstAllAthI2 TV 8.56 ... -3.2 +4.1 AlAstAllAthIns TV 8.55 -.1 -3.2 +4.2 AlAstC m TV 11.76 +.4 -2.0 +4.8 AlAstI2 TV 11.84 +.6 -1.3 +6.0 AlAstInstl TV 11.82 +.6 -1.3 +6.1 AlAstR b TV 11.75 +.5 -1.6 +5.3 CAIntermMnBdIns MF 9.64 ... ... +2.1 CAShrtDrMnIncIn SS 9.83 +.1 +.7 +.9 CmdPlsStrA m BB 6.15 -1.1 +6.1 +5.4 CmdPlsStrI2 BB 6.22 -.9 +6.3 +5.8 CmdPlsStrIs BB 6.25 -.9 +6.3 +5.9 CmdtyRlRtStrA m BB 6.31 -1.6 -2.9 -1.1/D CmdtyRlRtStrAdm b BB 6.35 -1.6 -2.7 -.8/D CmdtyRlRtStrC m BB 5.98 -1.6 -3.3 -1.8/E CmdtyRlRtStrI2 BB 6.45 -1.5 -2.6 -.7/C CmdtyRlRtStrIns BB 6.48 -1.5 -2.4 -.6/C CreditOppsBdI XS 10.03 +1.0 +.7 +3.8/A CreditOppsBdI-2 XS 9.99 +.9 +.6 +3.7/A DivandIncA m IH 11.83 +1.6 +.2 +4.7/D DivandIncC m IH 11.78 +1.6 -.2 +3.9/E DiversIncA m MU 10.66 +.5 -.4 +5.2 DiversIncC m MU 10.66 +.5 -.9 +4.4 DiversIncI2 MU 10.66 +.5 -.2 +5.5 DiversIncInstl MU 10.66 +.5 -.2 +5.6 DynamicBdA m NT 10.80 +.4 +1.6 +3.4/B DynamicBdC m NT 10.80 +.3 +1.1 +2.6/C DynamicBdI NT 10.80 +.4 +1.8 +3.8/A DynamicBdI-2 NT 10.80 +.4 +1.8 +3.7/B EMBdA m EB 10.04 +.3 -3.4 +5.2 EMBdI2 EB 10.04 +.3 -3.2 +5.5 EMBdInstl EB 10.04 +.4 -3.1 +5.6 EMCcy&S/TInmtI CR 8.89 ... -3.5 +3.3 EMCorpBdInstl EB 10.35 +1.6 -.9 +5.2 EMFullSpcBdIns EB 7.26 +.6 -4.0 +4.1 EmergLclBdA m XP 6.86 ... -5.9 +3.0 EmergLclBdI2 XP 6.86 ... -5.7 +3.3 EmergLclBdInstl XP 6.86 ... -5.7 +3.4 EqSLSA m LO 11.87 +2.0 +2.8 +3.4 EqSLSC m LO 11.37 +2.0 +2.4 +2.7 EqSLSI2 LO 12.05 +1.9 +3.0 +3.7 EqSLSInstl LO 12.14 +2.0 +3.1 +3.8 ExtendedDrInstl GL 7.32 -4.5 -7.1 +1.3 GNMA&GovtSecA m GI 10.76 ... -1.0 +.8 GNMA&GovtSecI GI 10.76 ... -.8 +1.2 GNMA&GovtSecI-2 GI 10.76 ... -.8 +1.1 GlBdOppsUSDHA m IB 10.19 +.5 +.3 +3.2 GlBdOppsUSDHI IB 10.19 +.6 +.5 +3.6 GlBdOppsUSDHI-2 IB 10.19 +.6 +.4 +3.5 GlBdOppsUnhAdm b IB 9.32 ... -1.6 +3.5 GlBdOppsUnhI IB 9.32 ... -1.5 +3.7 GlbAdvtStrBdIns IB 10.68 +.4 +.1 +4.2 GlbMltAsstA m IH 12.60 +1.4 +1.1 +4.7 GlbMltAsstC m IH 12.25 +1.4 +.7 +3.9 GlbMltAsstI2 IH 12.70 +1.5 +1.3 +5.1 GlbMltAsstInstl IH 12.72 +1.5 +1.4 +5.2 HYA m HY 8.75 +1.7 +.6 +5.0/C HYAdmin b HY 8.75 +1.7 +.7 +5.1/C HYC m HY 8.75 +1.6 +.2 +4.2/D HYI2 HY 8.75 +1.7 +.8 +5.3/B HYInstl HY 8.75 +1.7 +.8 +5.4/B HYMnBdA m HM 9.10 +.4 +2.5 +6.2 HYMnBdC m HM 9.10 +.4 +2.0 +5.4 HYMnBdI2 HM 9.10 +.4 +2.6 +6.4 HYMnBdInstl HM 9.10 +.4 +2.7 +6.5 HYSpectrumA m HY 9.81 +1.5 +1.3 +6.0 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 52

HYSpectrumI2 HY 9.81 +1.5 +1.5 +6.3 HYSpectrumInstl HY 9.81 +1.5 +1.5 +6.4 IBdUSDHA m IB 10.79 -.1 +1.9 +3.9 IBdUSDHC m IB 10.79 -.1 +1.4 +3.1 IBdUSDHI IB 10.79 ... +2.1 +4.3 IBdUSDHI-2 IB 10.79 ... +2.0 +4.2 IBdUnhA m IB 9.81 -1.2 -1.7 +3.6 IBdUnhAdm b IB 9.81 -1.2 -1.6 +3.8 IBdUnhI IB 9.81 -1.2 -1.5 +4.0 IBdUnhI-2 IB 9.81 -1.2 -1.5 +3.9 IncA m MU 12.00 +.3 -.3 +5.2 IncAdmin b MU 12.00 +.3 -.2 +5.3 IncC m MU 12.00 +.2 -.8 +4.4 IncI2 MU 12.00 +.3 -.1 +5.5 IncInstl MU 12.00 +.3 -.1 +5.6 IncR b MU 12.00 +.2 -.5 +4.9 InRspMlAstIns XY 8.53 -.7 -.6 +4.5 InvtGrdCdtBdA m TW 10.11 +.4 -2.1 +3.3 InvtGrdCdtBdAdm b TW 10.11 +.4 -2.0 +3.4 InvtGrdCdtBdC m TW 10.11 +.3 -2.5 +2.5 InvtGrdCdtBdI TW 10.11 +.4 -1.9 +3.7 InvtGrdCdtBdI-2 TW 10.11 +.4 -1.9 +3.6 L/TCreditBdI CL 11.44 ... -4.6 +5.2 L/TCreditBdI-2 CL 11.44 ... -4.7 +5.1 L/TRealRetI IP 8.19 -2.9 -2.7 +2.7 LngDrTtlRetIns CL 10.30 -.9 -4.2 +4.0 LngTrmUSGvtA m GL 5.85 -2.9 -5.2 +.6 LngTrmUSGvtI2 GL 5.85 -2.9 -5.1 +.8 LngTrmUSGvtIns GL 5.85 -2.9 -5.0 +.9 LowDrA m CS 9.75 +.3 -.2 +.8 LowDrAdmin b CS 9.75 +.3 -.2 +.9 LowDrC m CS 9.75 +.2 -.4 +.5 LowDrI2 CS 9.75 +.3 -.1 +1.1 LowDrIIInstl CS 9.65 +.1 +.1 +1.3 LowDrInstl CS 9.75 +.3 ... +1.2 LowDrR b CS 9.75 +.2 -.4 +.6 LowDurESGIns CS 9.43 +.1 -.1 +1.0 LowDurIncA m CS 8.53 +.5 +1.1 +4.8 LowDurIncC m CS 8.53 +.4 +.9 +4.5 LowDurIncI2 CS 8.53 +.5 +1.3 +5.1 LowDurIncInstl CS 8.53 +.5 +1.4 +5.3 MnBdA m ML 9.78 +.1 +.9 +3.9 MnBdC m ML 9.78 ... +.6 +3.4 MnBdI2 ML 9.78 +.1 +1.0 +4.1 MnBdInstl ML 9.78 +.1 +1.1 +4.2 ModDrInstl CI 10.01 +.3 -.6 +1.5 MortgOpps&BdI NT 10.99 +.2 +1.1 +3.9 MrtgBckdScIns CI 10.28 -.2 -.5 +2.4 NYMnBdA m MN 11.13 +.1 +.5 +2.8 NYMnBdInstl MN 11.13 +.1 +.7 +3.2 RAEFdmAdPLUSIns NE 10.11 +.3 +.1 +1.2 RAEPLUSA m LV 7.69 +3.6 +6.5 +12.8 RAEPLUSC m LV 7.09 +3.6 +6.2 +12.0 RAEPLUSEMGI EM 10.46 +3.5 -4.7 +12.0 RAEPLUSI LV 8.07 +3.7 +6.8 +13.3 RAEPLUSI-2 LV 8.02 +3.7 +6.6 +13.2 RAEPLUSII FV 9.20 +1.3 -1.9 +7.1 RAEPLUSSmallI SV 12.85 -.1 +10.2 +15.0 RlEstRlRtStrA m SR 7.74 -.4 +1.7 +5.8 RlEstRlRtStrIns SR 8.56 -.3 +1.9 +6.2 RlRetA m IP 10.76 -1.0 -.9 +1.3 RlRetAdmin b IP 10.76 -.9 -.9 +1.5 RlRetC m IP 10.76 -1.0 -1.2 +.8 RlRetI2 IP 10.76 -.9 -.8 +1.7 RlRetInstl IP 10.76 -.9 -.7 +1.8 RlRetR b IP 10.76 -1.0 -1.1 +1.1 ShrtAsstInvmIns UB 10.05 +.3 +1.4 +1.7 ShrtDrMnIncA m MS 8.36 +.1 +.5 +.7 ShrtDrMnIncIns MS 8.36 +.2 +.7 +1.1 ShrtTrmA m UB 9.88 +.3 +1.2 +1.9 ShrtTrmAdm b UB 9.88 +.3 +1.2 +1.9 ShrtTrmC m UB 9.88 +.2 +1.1 +1.6 ShrtTrmI2 UB 9.88 +.3 +1.3 +2.1 ShrtTrmIns UB 9.88 +.3 +1.4 +2.2 ShrtTrmR b UB 9.88 +.3 +1.1 +1.7 SrFltngRtA m BL 9.88 +.6 +2.0 +3.4 SrFltngRtC m BL 9.88 +.6 +1.5 +2.6 SrFltngRtIns d BL 9.88 +.7 +2.2 +3.7 StkPlsShrtI2 BM 7.88 -3.2 -6.0 -10.1 StkPlsShrtIns BM 7.89 -3.3 -5.9 -10.0 StksPLUSA m LB 11.30 +3.8 +7.4 +12.7/B StksPLUSAbRtA m LB 11.34 +3.6 +8.3 +13.7 StksPLUSAbRtC m LB 10.33 +3.6 +7.8 +12.9 StksPLUSAbRtI2 LB 11.40 +3.7 +8.4 +14.0 StksPLUSAbRtIns LB 11.54 +3.7 +8.5 +14.1 StksPLUSC m LB 10.72 +3.7 +7.0 +12.1/B StksPLUSIUHdIns FB 6.75 +1.2 -.6 +5.7 StksPLUSIUSDHA m FB 8.28 +2.6 +3.1 +6.3 StksPLUSIUSDHC m FB 7.63 +2.6 +2.7 +5.6 StksPLUSIUSDHI2 FB 8.64 +2.6 +3.2 +6.6 StksPLUSIUSDHIn FB 8.71 +2.7 +3.4 +6.8 StksPLUSIns LB 12.17 +3.8 +7.6 +13.2/A StksPLUSLngDrIn XM 7.30 +2.2 +2.2 +16.3 StksPLUSSmA m SB 11.34 -.3 +10.9 +14.3 StksPLUSSmC m SB 10.45 -.4 +10.3 +13.4 StksPLUSSmI2 SB 11.50 -.3 +11.0 +14.6 StksPLUSSmIns SB 11.60 -.3 +11.2 +14.8 StrategicBdI NT 10.64 +.3 +3.0 +5.1 TotRetESGI2 CI 8.86 ... -1.6 +1.5 TotRetESGIns CI 8.86 ... -1.6 +1.6 TtlRetA m CI 9.97 -.1 -1.6 +1.4/C TtlRetAdm b CI 9.97 -.1 -1.6 +1.6/C TtlRetC m CI 9.97 -.2 -2.1 +.7/E TtlRetI2 CI 9.97 -.1 -1.5 +1.7/B TtlRetIIIns CI 9.41 -.2 -1.2 +2.0 TtlRetIVIns CI 10.17 -.1 -1.6 +1.8 TtlRetIns CI 9.97 -.1 -1.4 +1.8/B TtlRetR b CI 9.97 -.1 -1.8 +1.2/DPNCCorFI b CI 16.47 ... -1.8 +1.2/D DiversEq b LB 28.20 +2.0 +3.1 +7.9/E IntermBdI CI 10.61 +.1 -1.0 +.8/E IntermTxExBdI MI 9.30 ... -.6 +1.8/D IntlEqA m FG 24.71 +.4 +2.0 +8.6/B IntlEqIns FG 24.95 +.4 +2.1 +8.9/B LtdMatBdIns CS 9.97 +.2 +.1 +.5/D MltFctrLgCpGrI LG 41.29 +2.8 +8.6 +13.1/C MltFctrLgCpValI LV 25.52 +2.9 +.2 +6.7/E SmCpI SG 26.46 +2.0 +10.4 +9.1/E TtlRetAdvtgIns CI 10.42 ... -1.7 +1.4/C TxExLtdMatBdIns MS 10.21 +.1 +.3 +.9/C UltraShrtBdI UB 9.88 +.3 +.8 +.8/DPRIMECAP OdysseyAgrsGr MG 50.45 +2.6 +13.8 +19.1/A Gr LG 42.29 +3.8 +13.5 +17.9/A Stk LB 33.94 +4.7 +6.4 +14.4/APacic CapitalTxFrSecY MI 10.01 -.1 -.2 +1.9/C TxFrShrtIntrScY MS 10.01 +.1 +.5 +.8/CPacic FundsOptmzAgrsGrA m XM 17.87 +1.9 +4.3 +8.9 OptmzAgrsGrC m XM 17.36 +1.9 +3.8 +8.1 OptmzCnsrA m XY 11.30 +.6 -.3 +3.4 OptmzCnsrC m XY 11.03 +.5 -.6 +2.6 OptmzGrA m AL 16.09 +1.8 +3.1 +7.6 OptmzGrB m AL 15.80 +1.7 +2.6 +6.8 OptmzGrC m AL 15.75 +1.7 +2.6 +6.8 OptmzModA m MA 14.67 +1.4 +2.0 +6.3 OptmzModB m MA 14.43 +1.3 +1.5 +5.5 OptmzModC m MA 14.41 +1.3 +1.6 +5.5 OptmzModCnsrA m CA 12.75 +1.0 +.6 +4.7 OptmzModCnsrC m CA 12.47 +.9 +.1 +3.9ParadigmVal d SB 55.83 +.5 +14.0 +14.8/AParametricEmMktsInstl EM 14.94 +1.8 -5.4 +6.4/D EmMktsInv b EM 14.86 +1.8 -5.5 +6.1/D TxMgEMktIs EM 49.66 +1.7 -5.0 +6.5/DParnassusCorEqInv LB 46.03 +4.0 +8.5 +11.3/C FI CI 16.00 ... -1.8 +1.3/D Parnassus LB 48.05 -.2 -.5 +8.0/EPaxBalIndvInv b MA 23.11 +2.3 +3.8 +7.1/C ESGBtQlIndvInv b LB 20.81 +3.7 +6.4 +10.6/D HYBdIndvInv b HY 6.61 +1.3 +.5 +4.4/DPaydenCAMnInc MF 10.14 ... -.1 +2.4/B CorBdInv CI 10.37 -.1 -1.5 +2.3/A EmMktsBdInv EB 13.22 +.7 -4.1 +5.4/B EqInc LV 17.20 +4.1 +5.0 +11.7/A GNMAInv GI 9.14 -.1 -1.1 +.8/A GlbFI IB 8.97 ... -.6 +2.4/C GlbLowDr IB 9.92 +.4 +.2 +1.1/E HiIncInv HY 6.39 +1.7 +1.0 +4.9/C LowDr CS 9.95 +.3 +.3 +1.1/C LtdMat UB 9.47 +.3 +1.3 +1.3/BPear TreePlrsFgnVlInstl FV 22.11 +.4 ... +7.5/A PlrsFgnVlOrd b FV 22.12 +.4 -.2 +7.2/A PlrsSmCpOrd b SB 28.39 +1.4 +8.8 +9.9/D PnAgrEMOrdinary b EM 21.19 +1.7 -8.7 +2.7/E QualOrd b LB 20.94 +5.2 +8.7 +14.6/APerformanceMnBdInstl d MI 23.75 -.2 -.9 +3.3/A StrBd d MU 22.17 -.2 +.6 +4.7/APermanentI CA 40.91 -.8 -.7 +5.8/BPerrittMicroCpOppsInv d SB 32.04 -2.0 +6.8 +12.5/B UltraMicroCp d SB 16.80 -1.2 -2.7 +11.8/CPioneerA m LB 30.95 +4.6 +7.9 +12.1/B AMTFreeMnA m ML 14.28 -.5 -.8 +2.9/C AMTFreeMnY ML 14.24 -.4 -.7 +3.1/B BalA m MA 9.74 +2.2 +3.2 +7.1/C BdA m CI 9.45 ... -1.2 +2.1/B BdC m CI 9.34 -.1 -1.7 +1.4/D BdY CI 9.36 +.1 -1.1 +2.4/A C m LB 27.00 +4.6 +7.4 +11.2/C CorEqA m LB 22.09 +3.1 +7.3 +12.0/C DiscpGrA m LG 19.67 +2.6 +8.1 +12.0/D DiscpGrY LG 20.12 +2.5 +8.2 +12.2/D DiscpValA m LV 16.24 +3.4 +2.0 +10.8/B DiscpValC m LV 15.89 +3.3 +1.5 +9.9/C DiscpValY LV 16.33 +3.4 +2.1 +11.1/B EqIncA m LV 36.86 +2.9 +3.9 +12.0/A EqIncC m LV 36.19 +2.8 +3.4 +11.2/B EqIncR b LV 37.52 +2.9 +3.6 +11.6/A GlbHYA m HY 8.71 +1.0 -1.2 +4.7/D GlbHYC m HY 8.68 +1.0 -1.8 +3.9/E GlbHYY HY 8.55 +1.1 -1.1 +4.9/C HYA m HY 9.58 +.8 +1.0 +5.3/B HYC m HY 9.79 +.9 +.6 +4.5/D HYY HY 9.59 +.8 +1.1 +5.6/B HiIncMnA m HM 7.30 +.4 +2.9 +5.6/A HiIncMnC m HM 7.31 +.5 +2.6 +4.8/B IntlEqA m FB 24.34 +1.1 -1.2 +5.3/B MidCpValA m MV 24.88 +2.2 -1.5 +7.0/D R b LB 31.08 +4.6 +7.7 +11.6/C RlEsttA m SR 24.41 -1.3 +.5 +4.8/D SelMidCpGrA m MG 46.66 +1.7 +11.1 +12.8/B SelMidCpGrY MG 50.48 +1.8 +11.3 +13.1/B ShrtTrmIncY CS 9.37 +.1 +.7 +1.5/B SolusBalA m IH 12.13 +1.3 -.8 +3.1/E SolusBalC m IH 11.13 +1.4 -1.2 +2.4/E StrIncA m MU 10.46 +.2 -1.5 +3.0/D StrIncC m MU 10.23 +.1 -1.9 +2.3/E StrIncR b MU 10.63 +.1 -1.7 +2.6/D StrIncY MU 10.46 +.2 -1.3 +3.3/C Y LB 31.35 +4.7 +8.1 +12.4/BPolarisGlbVal d WS 27.83 +.7 +.4 +9.2/BPortfolio 21GlbEqR b WS 44.62 +1.8 +3.8 +10.3/BPraxisGenesisBalA m MA 14.04 +1.3 +2.7 +6.3/D GenesisGrA m AL 15.76 +1.8 +4.4 +8.0/C GrIdxA m LG 26.10 +3.9 +13.2 +15.2/B ImpactBdA m CI 10.08 -.3 -1.7 +1.1/DPrincipalCAMnA m MF 10.33 -.2 -.6 +3.1/A CorPlusBdA m CI 10.56 +.1 -2.1 +1.5/C CorPlusBdIns CI 10.56 +.2 -1.8 +2.0/B CorPlusBdJ m CI 10.64 +.2 -1.9 +1.7/C CptlAprcA m LB 66.59 +3.7 +8.2 +12.0/C CptlAprcC m LB 51.64 +3.6 +7.6 +11.1/C DiversIntlA m FB 13.73 +1.7 -1.9 +5.8/B DiversIntlIns FB 13.67 +1.7 -1.7 +6.3/A DiversIntlJ m FB 13.57 +1.6 -1.8 +6.0/A EqIncA m LV 32.68 +4.0 +5.0 +12.0/A EqIncC m LV 31.83 +3.9 +4.5 +11.1/B GvtHiQualBdA m GI 10.08 -.3 -1.1 +.4/C HYA m HY 7.31 +1.3 +.6 +5.7/B HYC m HY 7.38 +1.2 +.2 +4.9/C HYIIns HY 9.67 +1.5 +1.5 +5.1/C IncA m CI 9.32 +.1 -.6 +2.2/A InProtIns IP 8.49 -.9 -.5 +1.5/C IntlEMA m EM 27.56 ... -8.0 +7.9/C IntlEMJ m EM 26.54 ... -8.0 +8.0/C IntlIIns FG 16.21 -.1 -5.3 +5.5/D LCpSP500IdxA m LB 18.89 +3.6 +7.8 +13.0/B LCpSP500IdxIs LB 18.90 +3.6 +7.9 +13.3/A LCpSP500IdxJ m LB 18.71 +3.6 +7.8 +13.1/A LfTm2010Ins TA 13.68 +.9 +1.1 +4.8/C LfTm2010J m TA 13.63 +.9 +1.0 +4.7/C LfTm2020A m TE 14.59 +1.2 +1.8 +5.9/B LfTm2020Ins TE 14.51 +1.3 +2.0 +6.3/B LfTm2020J m TE 14.42 +1.3 +1.9 +6.1/B LfTm2030A m TH 15.18 +1.5 +2.6 +7.1/C LfTm2030Ins TH 15.16 +1.6 +2.8 +7.5/C LfTm2030J m TH 15.11 +1.6 +2.8 +7.3/C LfTm2040A m TJ 15.99 +1.8 +3.6 +8.0/D LfTm2040Ins TJ 16.30 +1.8 +3.8 +8.4/C LfTm2040J m TJ 16.16 +1.8 +3.8 +8.2/C LfTm2050Ins TN 16.34 +2.0 +4.3 +8.9/C LfTm2050J m TN 15.88 +1.9 +4.1 +8.7/D LfTmStrIncIns RI 12.42 +.7 +.6 +3.9/C LfTmStrIncJ m RI 12.36 +.7 +.5 +3.7/C LgCpGrA m LG 10.10 +.9 +12.0 +11.7/D LgCpGrIIns x LG 16.55 +3.0 +17.4 +16.4/A LgCpGrIJ x LG 13.69 +3.0 +17.4 +16.1/A LgCpGrJ m LG 9.31 +.9 +12.0 +11.9/D LgCpValA m LV 11.20 +4.7 +2.7 +8.1/E LgCpValIIIIns LV 17.70 +3.4 +4.5 +10.3/B LgCpValIIIJ m LV 17.45 +3.4 +4.4 +9.9/C LgCpValJ m LV 10.92 +4.6 +2.6 +8.2/D MdCpA x MG 28.33 +.9 +6.1 +11.4/C MdCpGrIIIIns MG 12.42 +2.3 +11.7 +10.9/C MdCpGrJ m MG 7.87 +3.6 +12.9 +11.0/C MdCpJ x MG 27.31 +.9 +6.1 +11.6/C MdCpSP400IdxJ x MB 22.16 +1.1 +6.4 +11.8/A MdCpValIIIJ x MV 18.89 +.4 -2.4 +6.3/E MdCpValIIns MV 15.72 +1.9 +4.3 +9.0/C PrefSecIns RR 9.99 +.4 -1.0 +4.8/C RlEsttSecA m SR 24.09 -.3 +2.2 +6.7/A RlEsttSecIns SR 24.11 -.3 +2.4 +7.1/A RlEsttSecJ m SR 23.39 -.3 +2.2 +6.8/A SAMgBA m MA 16.25 +1.6 +2.3 +6.6/C SAMgBC m MA 15.99 +1.5 +1.8 +5.8/D SAMgCnsBA m CA 12.30 +1.1 +1.2 +5.0/C SAMgCnsBC m CA 12.16 +1.0 +.8 +4.2/D SAMgCnsGA m AL 18.81 +2.1 +3.2 +8.2/B SAMgCnsGC m AL 17.45 +2.0 +2.8 +7.4/D SAMgmtFlxIncA m XY 12.40 +.7 +.5 +4.0/B SAMgmtFlxIncC m XY 12.28 +.7 ... +3.3/D SAMgmtStrGrA m XM 21.22 +2.2 +3.1 +8.6/D SAMgmtStrGrC m XM 19.30 +2.1 +2.7 +7.8/D ShrtTrmIncA m CS 12.04 +.2 +.2 +1.4/B SmCpA m SB 25.82 -.1 +13.1 +11.4/C SmCpGrIIns x SG 15.57 -.2 +15.0 +13.9/B SmCpGrIJ x SG 11.52 -.2 +14.9 +13.6/B SmCpIns SB 27.69 -.1 +13.3 +11.8/C SmCpJ m SB 24.74 -.1 +13.2 +11.6/C SmCpSP600IdxIns x SB 30.85 +1.2 +14.0 +16.1/A SmCpSP600IdxJ x SB 29.25 +1.1 +13.9 +15.9/A SmCpValIIIns x SV 13.52 +.1 +6.5 +10.4/D TxExBdA m MI 7.10 -.3 -.2 +2.7/AProFundsBtchUltrSctInv LE 66.93 +3.0 +7.1 -1.6/E IntUltraSectInv LE 97.69 -2.1 +41.6 +35.8/A NASDAQ100Inv LG 73.70 +3.5 +16.1 +17.3/A UltBullInv LE 64.69 +7.0 +12.2 +22.8/B UltMidCpInv LE 48.12 +1.8 +9.4 +19.7/B UltNASDAQ100Inv LE 80.00 +6.9 +31.2 +34.7/A UltSmCpInv LE 70.05 -1.4 +17.4 +21.4/BProspectorOpp m MB 22.31 +3.0 +7.0 +12.1/AProvident TrustTrustStr LG 16.30 +3.6 +10.7 +15.0/BPutnamAMTFreeMnA m ML 14.89 -.1 -.4 +2.4 CATxExIncA m MC 8.00 -.4 -.5 +2.7/C CnvrtSecA m CV 26.75 +.4 +6.0 +7.5 CnvrtSecY CV 26.76 +.4 +6.1 +7.8 CptlOppsA m SB 14.39 -1.3 +6.7 +7.8 CptlSpectrumA m AL 34.19 +1.1 -.3 -.2/E CptlSpectrumC m AL 32.39 +1.1 -.7 -1.0/E CptlSpectrumY AL 34.63 +1.2 -.1 .../E DiversIncA m NT 7.03 +.2 +2.8 +3.9/A DiversIncC m NT 6.90 +.2 +2.4 +3.2/B DiversIncM m NT 6.89 +.2 +2.7 +3.7/B DynAstAlcBalA m MA 15.57 +1.9 +2.6 +7.1/C DynAstAlcBalB m MA 15.50 +1.8 +2.2 +6.3/D DynAstAlcBalC m MA 15.13 +1.8 +2.1 +6.3/D DynAstAlcBalY MA 15.61 +2.0 +2.7 +7.4/B DynAstAlcCnsrA m TV 10.84 +1.0 +.1 +4.2/D DynAstAlcCnsrY TV 10.88 +1.0 +.3 +4.4/D DynAstAlcGrA m AL 17.60 +2.3 +3.3 +8.8/B DynAstAlcGrB m AL 17.15 +2.3 +2.9 +8.1/C DynAstAlcGrC m AL 16.47 +2.2 +2.9 +8.0/C DynAstAlcGrY AL 17.82 +2.4 +3.5 +9.1/A EqIncA m LV 25.68 +3.8 +5.3 +10.8/B EqIncB m LV 25.36 +3.7 +4.8 +10.0/C EqIncC m LV 25.36 +3.7 +4.8 +10.0/C EqIncM m LV 25.33 +3.7 +5.0 +10.2/B EqIncY LV 25.69 +3.8 +5.5 +11.1/B EqSpectrumA m MB 40.92 +2.4 +7.8 +2.8/E EqSpectrumC m MB 38.29 +2.4 +7.3 +2.0/E EqSpectrumY MB 41.70 +2.5 +8.0 +3.1/E EuropeEqA m ES 27.29 +.7 -.5 +1.5 FixIncAbReA m NT 9.85 +.4 +2.7 +2.8 FixIncAbReC m NT 9.81 +.3 +2.2 +2.0 FixIncAbReY NT 9.86 +.3 +2.8 +3.0 FltngRtIncA m BL 8.58 +.6 +2.4 +3.5/D FltngRtIncC m BL 8.57 +.4 +1.8 +2.8/E GlbEqA m WS 16.27 +1.6 +3.3 +7.9/C GlbHCA m SH 53.36 +2.3 +8.1 +1.1/D GlbHCY SH 57.28 +2.3 +8.3 +1.3/D GlbIncA m IB 11.81 -.5 -1.1 +2.3 GlbNatrlResA m SN 16.87 +1.3 +.9 +.1 GlbUtlsA m SU 13.61 -.9 +1.7 +6.2 GrOppsA m LG 36.02 +2.9 +15.1 +16.1/A GrOppsB m LG 30.58 +2.8 +14.6 +15.2/B GrOppsC m LG 31.13 +2.8 +14.6 +15.2/B HighYieldA m HY 5.80 +1.3 +.7 +5.1/C HighYieldM m HY 5.78 +1.3 +.5 +4.8/C IncA m CI 6.84 -.3 +.6 +1.9/B IncC m CI 6.77 -.5 ... +1.1/D IncM m CI 6.65 -.3 +.4 +1.6/C IncY CI 6.95 -.3 +.7 +2.1/B IntlCptlOppsA m FA 41.34 ... -2.3 +7.2 IntlEqA m FB 25.39 -.2 -3.0 +3.3/D IntlEqY FB 25.70 -.2 -2.8 +3.5/D IntlGrA m FG 23.05 -.1 +1.0 +6.2 IntlValA m FV 11.81 -.1 -3.3 +3.5 MATEIncA m MT 9.39 -.3 -.9 +2.0 MNTEIncA m SM 9.09 -.2 -.5 +1.9 MltAsAbRtA m AM 11.76 -.3 -3.6 +1.2/B MltAsAbRtC m AM 11.39 -.3 -4.0 +.5/C MltAsAbRtY AM 11.81 -.2 -3.5 +1.5/B MortgageSecsA m GI 12.51 -.7 -.1 +.3/C NJTEIncA m MJ 9.09 ... ... +2.7 NYTEIncA m MY 8.36 -.2 -.5 +2.3/C OhioTEIncA m MO 8.82 -.1 -.4 +2.0 PETEIncA m MP 8.92 -.3 -.5 +2.1 RsrchA m LB 35.74 +3.2 +8.0 +12.2 RtrReady2020A m TE 19.66 +.6 +.1 +3.1 RtrReady2025A m TG 22.97 +1.0 +.7 +4.1 RtrReady2030A m TH 23.31 +1.3 +1.3 +5.4 RtrReady2035A m TI 24.19 +1.7 +1.9 +6.6 ShrtDurBdA m NT 10.07 +.2 +1.4 +2.1 ShrtDurBdY NT 10.08 +.2 +1.5 +2.3 SmCpGrA m SG 44.63 +.7 +18.3 +12.7 SmCpValA m SV 14.08 -.8 +4.0 +10.8 SmCpValY SV 14.82 -.7 +4.2 +11.0 SustFutureA m MV 21.42 +2.2 +7.6 +7.6 SustLeadersA m LG 100.61 +3.5 +12.5 +14.6/B SustLeadersB m LG 78.93 +3.4 +12.0 +13.7/C SustLeadersM m LG 87.30 +3.5 +12.1 +14.0/C SustLeadersY LG 107.60 +3.5 +12.6 +14.8/B TEIncA m ML 8.47 -.1 -.4 +2.6/C TxFrHYA m HM 12.46 ... +.9 +4.3/CQCIBalIns CA 12.49 +1.7 +3.4 +6.7/AQSCnsrvGrA m MA 14.46 +1.3 +2.1 +6.2 DefesvGrA m CA 13.09 +.9 +.7 +4.7 GlbEqA m WS 17.77 +2.7 +1.9 +9.8/B GrA m XM 16.55 +2.0 +2.8 +7.5 ModGrA m AL 16.30 +1.8 +2.7 +7.2 SP500IdxA b LB 27.11 +3.6 +7.7 +12.9/BRBCEntprI d SG 24.63 +.4 +7.2 +12.7/C SMIDCpGrI d MG 15.70 +2.7 +14.1 +12.9/BReynoldsBlueChipGr b LG 65.87 +2.6 +16.8 +9.9/ERice Hall JamesMicroCpIns d SG 38.28 -.2 +15.7 +14.1/BRiverNorthCorOppR m MA 10.98 +2.2 +2.0 +9.1/A dblelnStrIncI d MU 10.13 +.4 +.3 +4.0 dblelnStrIncR m MU 10.15 +.4 +.1 +3.8RiverbridgeGrIns d MG 20.86 +3.7 +15.4 +13.9/ARockefellerCorTxableBdIns CI 9.78 ... -1.7 +1.4/C IntermTENtBdIns MI 9.97 ... -.4 +.8/ERoyceLowPricedStkSvc m SB 9.44 -.5 +11.6 +10.6/D MicroCpInvm d SB 13.12 ... +12.7 +10.4/D OppInvm d SV 14.50 -.2 +6.8 +16.3/A PEMutCnslt m SB 9.26 +1.8 +9.5 +13.4/A PEMutInvm d SB 11.58 +1.8 +10.1 +14.6/A PremInvm d SG 17.60 +1.4 +6.0 +13.7/B Sm/MdCpPremSvc m MB 15.70 +1.8 +.6 +10.9/B SmCpValSvc m SV 11.28 +1.3 +11.5 +9.2/E SmlrCoGrSvc m SG 12.10 -.2 +13.2 +9.9/E SpecEqInvm d SV 22.45 -.2 +3.0 +10.7/D TtlRetInvm d SB 14.05 +1.4 +4.1 +12.2/BRussellInvEmergMktsS EM 19.90 +2.1 -5.9 +8.5 InvGbRlEstSecS GR 33.68 -.2 +1.2 +4.5 InvGlobalEqS WS 11.15 +2.0 +3.2 +9.0 InvIntlDvdMktS FB 40.39 +1.1 -2.0 +5.0 InvInvmGrdBdS CI 20.63 -.4 -2.0 +1.2 InvLPBalStrA m MA 11.28 +.9 +.3 +5.2 InvLPBalStrC b MA 11.00 +.7 -.2 +4.4 InvLPBalStrS MA 11.43 +.9 +.4 +5.3 InvLPCnsrvStrA m XY 9.69 +.3 -.2 +2.8 InvLPCnsrvStrC b XY 9.57 +.3 -.7 +2.0 InvLPEqGrStrA m AL 13.55 +1.7 +1.9 +7.5 InvLPEqGrStrC b AL 12.08 +1.6 +1.4 +6.7 InvLPEqGrStrS AL 13.62 +1.6 +2.0 +7.8 InvLPGrStrA m AL 12.72 +1.2 +1.2 +6.4 InvLPGrStrC b AL 12.24 +1.2 +.7 +5.6 InvLPGrStrS AL 12.90 +1.3 +1.3 +6.7 InvLPModStrA m CA 10.33 +.3 -.4 +4.2 InvLPModStrC b CA 10.16 +.2 -.9 +3.5 InvLPModStrS CA 10.39 +.3 -.3 +4.4 InvShrtDurBdS CS 18.95 +.2 +.6 +1.3 InvStratBdS CI 10.51 -.4 -1.9 +1.5 InvTEBdS MI 22.77 +.1 +.5 +2.5 InvTxMgdUSLgCpS LB 43.40 +3.4 +6.0 +11.5 InvTxMgdUSMSCpS SG 29.34 +1.9 +10.1 +10.8 InvUSCoreEqS LB 34.29 +3.2 +6.6 +12.1 InvUSDefesvEqS LB 54.54 +3.1 +6.3 +11.6 InvUSSmCpEqS SB 34.94 +.5 +9.6 +12.5RydexBasBiotechInv SH 94.26 -.6 +8.0 +.4/E DynSP500H b LE 121.77 +7.0 +12.3 +22.7/B HCInv SH 32.33 +2.8 +12.8 +4.8/C InternetInv ST 136.67 -1.7 +18.0 +19.3/D IvGvLnBdStrInv IT 35.39 +3.5 +6.4 -1.6/A NASDAQ1002xStrH b LE 162.27 +6.9 +31.4 +34.7/A NASDAQ100Inv LG 39.60 +3.6 +16.5 +18.1/A NovaInv LE 78.24 +5.2 +9.8 +17.4/B SP500PureGrH b LG 71.45 +1.2 +12.2 +11.7/D SP500PureValH b LV 88.75 +2.9 +3.5 +10.1/C TechInv ST 103.17 +1.8 +15.6 +19.7/DSEICAMuniBdF MF 10.59 +.1 -.3 +1.4/E CoreFxdIncF CI 10.92 -.2 -1.7 +1.7/C EmergMktsDbtF EB 9.51 +.3 -5.7 +3.8/D EmergingMktsEqF EM 11.88 +.9 -8.1 +9.3/B GNMAF GI 10.10 -.1 -1.0 +.9/A HighYieldBdF HY 7.12 +1.5 +2.3 +6.3/A IntermTermMuniF MI 11.48 ... -.2 +2.1/C IntlEqF FB 11.44 +1.0 -1.7 +5.1/B IntlFxdIncF IB 10.29 -.2 +.8 +2.6/C LargeCapGrowthF LG 38.92 +3.0 +13.7 +12.5/D LargeCapValueF LV 26.10 +3.2 +3.3 +9.4/C MaschtsMuniBdF MT 10.33 +.1 -.8 +1.2/E MidCapF MB 28.96 +2.3 +5.2 +11.8/A NewJrsyMuniBdF MJ 10.24 +.1 -.3 +1.8/E NewYorkMuniBdF MN 10.53 +.1 -.5 +1.3/D PnnylvnMuniBdF MP 10.53 +.1 -.7 +1.4/E S&P500IndexF LB 67.41 +3.6 +7.9 +13.1/A ShortDurGovtF GS 10.21 +.1 +.1 +.6/A SmallCapGrowthF SG 41.16 +.6 +16.5 +11.3/D SmallCapValueF SV 25.94 +.4 +4.9 +9.4/E TaxMgdSm/MdCpF SB 24.85 +.8 +8.5 +10.3/D TxMgdLCpF LB 27.21 +3.2 +7.3 +10.6/D USMgdVolF LV 18.28 +2.2 +3.9 +9.0/D UltraShtDurBdF UB 9.31 +.2 +1.0 +1.4/BSSGAIntlStkSelionN b FV 11.27 +1.3 -4.5 +2.9/D SP500IdxN b LB 40.10 +3.6 +7.9 +13.3/ASalientIntlSmCpIns FR 21.22 ... -2.2 +8.4/D SelIncA m RR 21.50 +.4 -.5 +4.4/E SelIncC m RR 20.83 +.2 -1.0 +3.7/ESchroderNorthAmrcnEqInv LB 18.19 +3.9 +7.4 +13.0SchwabBal MA 16.23 +1.4 +4.9 +7.8/B CATFBd MF 11.67 -.1 ... +2.0/C CorEq LB 24.07 +3.3 +6.0 +11.2/C DivEq LV 16.57 +3.0 +2.1 +8.2/D FdmtlIntlLgCIdx FV 9.45 +.6 -.8 +6.0/A FdmtlUSLgCIdx LV 18.19 +3.3 +5.4 +12.2/A FdmtlUSSmCIdx SB 16.17 +.2 +8.3 +12.7/B GNMA GI 9.58 -.1 -1.1 +.7/B GlbRlEstt GR 7.60 -.3 +.3 +6.5/A HC SH 26.67 +4.4 +10.1 +6.1/B HdgdEq LO 17.65 +2.7 +3.0 +7.3/A IntermTrmBd CI 9.75 -.1 -1.2 +.8/E IntlIdx FB 20.74 +1.0 -.7 +5.0/B LgCpGr LG 19.66 +3.5 +9.8 +13.4/C MktTrackAllEq XM 19.70 +1.9 +5.0 +10.9/A MktTrackBal MA 19.07 +1.2 +2.7 +7.2/C MktTrackCnsrv CA 16.19 +.7 +1.2 +5.0/C MktTrackGr AL 24.00 +1.6 +4.2 +9.2/A SP500Idx LB 44.50 +3.7 +8.0 +13.5/A Schwab1000Idx LB 67.66 +3.4 +8.1 +13.0/A SmCpEq SB 22.99 -.5 +9.4 +11.7/C SmCpIdx SB 33.92 -.3 +10.7 +13.4/A TFBd MI 11.51 -.1 -.3 +1.8/D Trgt2010 TA 13.48 +.7 +1.1 +4.6 Trgt2020 TE 14.44 +.9 +1.8 +5.7 Trgt2030 TH 16.17 +1.3 +2.7 +7.5 Trgt2040 TJ 17.51 +1.6 +3.3 +8.7 TrsInPrtScIdx IP 10.88 -1.1 -.7 +1.6/B TtlStkMktIdx LB 51.19 +3.1 +8.3 +13.2/ASchwartzMariaBd XY 11.43 +.9 +1.0 +3.4/D MariaGr MG 34.11 +3.0 +10.7 +13.8/A MariaRisingDiv LB 19.52 +3.7 +6.5 +11.4/CSegall Bryant & HamiSmCpVal d SB 13.73 +1.5 +9.8 +12.1/BSelectedAmrcnD LB 40.85 +4.0 +7.3 +13.1/A AmrcnS b LB 40.78 +4.1 +7.1 +12.7/BSequoiaSequoia LG 188.26 +2.5 +11.6 .../ESheltonCMCATFInc MF 11.28 ... -.2 +1.4/D CMCorValDrct LV 24.41 +2.6 +2.1 +7.9/E CMSP500IdxDrct LB 55.10 +3.8 +7.9 +13.3 CMSPMdCpIdxDrct MB 28.25 +1.1 +6.4 +12.3/A CMSPSmCpIdxDrct SB 25.54 +1.1 +13.7 +15.4/ASitDivGrI d LB 17.47 +3.9 +4.8 +11.3/C LgCpGr d LG 44.83 +4.1 +10.5 +13.4/C MidCpGr d MG 19.71 +1.7 +7.4 +6.6/E MinnesotaTFInc SM 10.37 -.2 +.5 +2.9/A SmCpGr d MG 59.12 +1.0 +8.2 +5.6/E TFInc MI 9.62 -.2 +.7 +4.1/A USGvtSec UB 10.77 ... +.2 +.8/DSmead FundsValI1 LB 47.87 +3.0 +3.0 +8.9/E ValInv b LB 47.90 +2.9 +2.7 +8.6/ESnow CapitalLSOppsA m MV 27.58 +1.1 +1.0 +5.2/E LSOppsIns d MV 27.91 +1.1 +1.2 +5.5/ESound ShoreShoreInv LV 47.36 +4.0 +3.8 +9.5/CSpirit of AmericaIncA m CL 11.77 -.1 +.2 +4.0/B LgCpValA m LB 22.14 +3.9 +5.5 +10.2/D MnTFBdA m MI 9.29 ... ... +2.7/A RlEsttIncGrA m SR 11.52 +.1 +2.4 +5.1/CState FarmBal MA 69.16 +3.0 +1.9 +7.1/C BdIns CI 10.82 +.1 -1.7 +1.5/C BdPrem m CI 10.84 +.1 -1.5 +1.5/C EqBdPrem m MA 12.77 +1.7 +4.4 +8.1/A EqIns LG 11.63 +2.6 +8.5 +12.4/D EqPrem m LG 12.15 +2.7 +8.5 +12.4/D Gr LB 81.41 +4.2 +2.8 +10.4/D Interim GS 9.74 -.1 -.4 +.3/C IntlEqPrem m FG 13.31 -.8 +1.3 +6.0/C IntlIdxPrem m FB 13.01 +1.1 -1.0 +4.4/C LfPth2020Prem m TE 15.06 +.7 +1.1 +5.1/D LfPth2030Prem m TH 16.79 +1.3 +2.1 +6.8/D LfPth2040Prem m TJ 18.30 +1.8 +2.9 +8.3/C LfPthRetPrem m RI 13.48 +.6 +1.0 +4.6/A MnBd MI 8.49 ... -.2 +1.9/C SP500IdxIns LB 21.51 +3.6 +7.8 +13.1/A SP500IdxPrems m LB 21.45 +3.6 +7.9 +13.0/B SmCpIdxIns SB 20.07 -.4 +10.3 +12.8/B SmCpIdxPrems m SB 19.71 -.4 +10.4 +12.7/B SmMidCpEqIns SB 13.36 -.9 +9.0 +9.1/E SmMidCpEqPrems m SB 12.61 -.9 +9.1 +9.0/E TxAdvtgdBdPrem m MI 11.62 ... ... +2.1/CState StreetDiscpEMEqN b EM 7.95 +3.8 -6.5 +2.6/ESterling CapitalMidValIns MB 19.97 +1.5 +4.1 +9.9/B NCIntermTFIns SI 10.50 -.1 -.5 +1.4/D ShrtDrBdI CS 8.52 +.2 +.4 +1.4/B StrtonMdCpVlIns MB 69.58 +1.3 +1.8 +9.4/C StrtonRlEsttIns SR 37.93 -.9 +3.3 +7.6/A StrtonSmCpVlIns SB 89.54 +1.8 +3.7 +13.0/B TtlRetBdIns CI 10.24 ... -1.4 +2.1/B VIIntermTFIns SI 11.48 ... -.4 +1.4/D WstVIIntrmTFIns SI 9.80 -.1 -.4 +1.7/BStone HarborHYBdIns HY 8.06 +1.6 +1.4 +4.6/DStralem FundEq d LB 10.48 +2.5 +4.2 +9.7/ET. Rowe PriceAfrcMdlEst d MQ 9.58 +1.8 -.4 +2.1/D BCGr LG 112.20 +2.5 +16.5 +17.2/A BCGrAdv b LG 110.52 +2.5 +16.3 +16.9/A BCGrR b LG 106.41 +2.4 +16.1 +16.6/A Bal MA 24.81 +1.3 +3.1 +7.8/B CATFBd MC 11.33 -.2 -.1 +2.8/C Comm&TeInv SC 107.69 -.1 +11.6 +17.2/A CorpInc TW 9.17 +.1 -3.1 +2.4/D CptlAprc MA 29.99 +2.2 +6.0 +9.6/A CptlAprcAdv b MA 29.64 +2.2 +5.9 +9.2/A CptlOpp LB 28.25 +3.2 +8.4 +13.8/A DivGr LB 45.87 +3.4 +6.4 +12.2/B DivGrAdv b LB 45.81 +3.4 +6.2 +11.9/C DivMdCpGr MG 32.37 +2.2 +10.1 +12.3/B EMBd d EB 11.51 +.3 -5.1 +5.8/A EMLclCcyBd d XP 6.29 -.1 -6.1 +3.8/A EMStk d EM 42.54 ... -5.4 +11.6/A EmergEurope d MQ 14.17 -4.2 -9.4 +7.0/B EqIdx500 d LB 76.76 +3.6 +7.9 +13.3/A EqInc LV 34.15 +2.8 +3.4 +11.3/A EqIncAdv b LV 34.06 +2.8 +3.2 +11.0/B EqIncR b LV 33.98 +2.8 +3.0 +10.7/B ErpnStk d ES 20.86 +1.0 +.8 +1.9/E ExtendedEqMktId d MB 30.83 +.6 +9.3 +12.1/A FinclSvcs SF 29.55 +1.6 +5.5 +10.8/B GNMA GI 8.96 +.1 -.5 +.9/A GeorgiaTFBd SL 11.28 -.2 -.5 +2.1/C GlbGrStk d WS 27.56 +2.4 +8.1 +12.6/A GlbMltSectBd IB 11.13 +.2 -.6 +3.9/A GlbRlEstt d GR 20.24 -.6 +.5 +3.3/D GlbStk d WS 42.19 +1.7 +10.8 +15.6/A GlbTech ST 18.57 +2.3 +10.3 +23.4/B GrStk LG 71.48 +2.2 +14.1 +15.4/B GrStkAdv b LG 69.78 +2.2 +13.9 +15.2/B GrStkR b LG 67.40 +2.2 +13.7 +14.9/B GrandInc LB 30.14 +3.1 +6.5 +11.5/C HY d HY 6.55 +1.4 +.3 +5.3/B HYAdv m HY 6.53 +1.3 +.1 +5.0/C HlthSci SH 79.66 +1.4 +13.2 +6.6/B InProtBd IP 11.75 -1.1 -.6 +1.3/C InsAfrcMdlEst d MQ 6.62 +1.7 -.3 +2.5/D InsCorPlus CI 10.04 ... -1.4 +2.1/B InsEMBd d EB 8.42 +.7 -3.9 +6.5/A InsEMEq d EM 38.89 +.1 -5.3 +11.7/A InsFltngRt d BL 9.97 +.7 +2.4 +4.1/C InsFltngRtF d BL 9.97 +.7 +2.3 +3.9/C InsGlbFocedGrEq d WS 13.24 +1.8 +11.0 +15.8/A InsGlbGrEq d WS 29.94 +2.5 +8.4 +12.9/A InsHY d HY 8.71 +1.3 +.3 +5.6/B InsIntlCorEq d FB 13.92 +.9 -.1 +6.1/A InsIntlGrEq d FG 24.89 +1.8 ... +6.6/C InsLgCpCorGr LG 43.63 +2.5 +16.6 +17.3/A InsLgCpGr LG 43.30 +3.0 +17.3 +18.2/A InsLgCpVal LV 24.04 +2.6 +2.8 +11.0/B InsMdCpEqGr MG 59.86 +2.7 +9.9 +13.3/B InsSmCpStk SG 26.87 +1.4 +13.3 +14.4/B InsUSStructRsrc LB 14.02 +3.2 +8.5 +14.0/A IntlBd d IB 8.72 -1.1 -2.7 +3.2/B IntlDiscv d FR 72.17 ... +1.1 +12.3/A IntlEqIdx d FB 14.23 +1.0 -1.5 +5.3/B IntlStk d FG 18.67 +1.7 ... +6.5/C IntlStkAdv m FG 18.71 +1.8 -.2 +6.3/C IntlValEq d FV 14.66 +1.6 -3.0 +2.0/E IntlValEqAdv m FV 14.89 +1.6 -3.2 +1.8/E IntlValEqR m FV 14.67 +1.5 -3.4 +1.5/E Japan d JS 15.86 +2.9 +5.0 +14.7/A LatinAmerica d LS 22.61 +4.9 -7.9 +10.5/B MdCpGr MG 95.29 +2.6 +9.5 +12.6/B MdCpGrAdv b MG 92.38 +2.6 +9.3 +12.3/B MdCpGrR b MG 89.57 +2.5 +9.2 +12.0/B MdCpVal MV 31.99 +.5 +5.2 +12.0/A MdCpValAdv b MV 31.81 +.4 +5.1 +11.7/A MdCpValR b MV 31.28 +.4 +4.9 +11.5/A MrylndShTrTFBd SS 5.16 +.1 +.5 +.5/E MrylndTFBd SL 10.58 -.2 -.2 +2.5/A NJTFBd MJ 11.86 -.1 +.1 +2.8/C NYTFBd MY 11.41 -.2 -.1 +2.5/C NewAmericaGr LG 55.35 +2.3 +15.2 +16.3/A NewAmericaGrAdv b LG 54.10 +2.3 +15.0 +16.0/A NewAsia d PJ 18.54 -1.1 -5.2 +9.0/C NewEra SN 37.61 +.8 +3.0 +9.3/A NewHorizons SG 62.55 +.9 +19.0 +17.7/A NewInc CI 9.17 -.2 -1.6 +1.5/C NewIncAdv b CI 9.16 -.1 -1.7 +1.3/D OverseasStk d FB 11.29 +1.0 -.2 +5.9/B PersonalStrBal MA 24.56 +.9 +2.9 +7.9/B PersonalStrGr AL 35.32 +1.2 +4.1 +9.5/A PersonalStrInc CA 19.69 +.7 +1.8 +6.1/B QMUSSmCpGrEq d SG 39.04 +1.3 +11.9 +13.3/C RlAsts d IH 11.63 -.9 -.5 +7.3/A RlEstt d SR 28.37 -.9 +.1 +4.8/D RlEsttAdv m SR 28.74 -.9 ... +4.6/D Rtr2005 TA 13.80 +.8 +1.2 +5.4 Rtr2005Adv b TA 13.73 +.7 +1.0 +5.1 Rtr2005R b TA 13.80 +.7 +.9 +4.9 Rtr2010 TA 18.54 +.9 +1.5 +5.9 Rtr2010Adv b TA 18.43 +.9 +1.3 +5.6 Rtr2010R b TA 18.30 +.8 +1.2 +5.3 Rtr2015 TD 15.26 +.9 +1.9 +6.5 Rtr2015Adv b TD 15.19 +1.0 +1.7 +6.3 Rtr2015R b TD 15.03 +.9 +1.6 +6.0 Rtr2020 TE 23.08 +1.1 +2.4 +7.3 Rtr2020Adv b TE 22.88 +1.1 +2.2 +7.1 Rtr2020R b TE 22.65 +1.1 +2.1 +6.8 Rtr2025 TG 18.09 +1.3 +2.9 +8.0 Rtr2025Adv b TG 17.97 +1.2 +2.7 +7.8 Rtr2025R b TG 17.77 +1.2 +2.5 +7.5 Rtr2030 TH 26.77 +1.4 +3.3 +8.7 Rtr2030Adv b TH 26.51 +1.3 +3.2 +8.4 Rtr2030R b TH 26.27 +1.3 +3.0 +8.1 Rtr2035 TI 19.65 +1.4 +3.6 +9.1 Rtr2035Adv b TI 19.53 +1.4 +3.4 +8.8 Rtr2035R b TI 19.30 +1.4 +3.3 +8.6 Rtr2040 TJ 28.30 +1.5 +3.9 +9.5 Rtr2040Adv b TJ 28.01 +1.5 +3.8 +9.2 Rtr2040R b TJ 27.80 +1.5 +3.7 +8.9 Rtr2045 TK 19.23 +1.6 +4.2 +9.7 Rtr2045Adv b TK 19.08 +1.5 +4.0 +9.4 Rtr2045R b TK 18.85 +1.5 +3.8 +9.1 Rtr2050 TN 16.15 +1.6 +4.1 +9.7 Rtr2050Adv b TN 15.99 +1.5 +4.0 +9.4 Rtr2050R b TN 15.84 +1.5 +3.9 +9.1 Rtr2055 TL 16.21 +1.6 +4.1 +9.7 Rtr2055Adv b TL 16.10 +1.6 +4.0 +9.4 RtrBal CA 15.51 +.7 +1.6 +5.4 RtrBalAdv b CA 15.52 +.7 +1.4 +5.1 RtrBalR b CA 15.51 +.7 +1.3 +4.8 SciandTech ST 51.83 +1.0 +14.0 +22.4/C SciandTechAdv b ST 51.11 +.9 +13.8 +22.1/C ShrtTrmBd CS 4.65 +.2 +.4 +1.0/C SmCpStk SG 53.97 +1.4 +13.1 +14.2/B SmCpStkAdv b SG 53.38 +1.3 +13.0 +13.9/B SmCpVal d SB 53.01 +1.1 +8.1 +15.4/A SmCpValAdv m SB 52.63 +1.0 +7.8 +15.0/A SpectrumGr LG 25.67 +1.9 +5.5 +11.1 SpectrumInc MU 12.37 +.4 -1.0 +4.0/B SpectrumIntl d FB 14.44 +1.3 -1.1 +5.8 SummitMnIncInv ML 11.71 -.3 -.3 +2.9/C SummitMnIntrInv MI 11.66 -.1 -.4 +1.9/C TFHY d HM 11.90 -.1 +.6 +4.0/C TFInc ML 9.94 -.2 -.1 +2.5/D TFIncAdv b ML 9.95 -.2 -.3 +2.1/D TFShrtInterm MS 5.53 +.1 +.3 +.8/C TtlEqMktIdx d LB 32.55 +3.1 +8.0 +13.1/A TxEfficientEq d LG 32.79 +2.1 +13.6 +13.6/C USBdEnhIdx d CI 10.64 -.3 -1.6 +1.5/C USLgCpCor LB 25.33 +3.1 +6.4 +11.5/C USTrsInterm GI 5.53 -.6 -1.7 +.1/D USTrsLngTrm GL 12.01 -2.8 -4.8 +.6/E VITFBd SL 11.79 -.2 -.1 +2.5/A Val LV 37.69 +2.1 +1.0 +9.1/DValAdv b LV 37.08 +2.1 +.8 +8.8/DTCMSmCpGr SG 39.09 +1.7 +16.5 +15.2/ATCWCorFIIns CI 10.68 -.2 -1.4 +1.2/D CorFIN b CI 10.65 -.3 -1.5 +.9/E EMIncIns EB 7.99 +.6 -4.1 +6.3/A RltvVlDivAprcI LV 19.45 +3.1 +2.8 +8.8/D RltvVlDivAprcN b LV 19.78 +3.0 +2.7 +8.6/D RltvVlLgCpIns LV 22.17 +3.2 +1.9 +9.1/D RltvVlMidCpI MV 26.07 +1.1 +3.6 +11.9/A SelEqsI LG 29.45 +3.0 +18.1 +13.2/C SelEqsN b LG 26.72 +3.0 +17.9 +12.9/D TtlRetBdI CI 9.62 -.5 -1.3 +1.2/D TtlRetBdN b CI 9.92 -.4 -1.3 +.9/ETETON WestwoodEqAAA b LB 13.67 +3.0 +4.0 +10.6/D MightyMitesAAA m SB 29.04 -.3 +3.5 +12.0/CTIAA-CREF5-15YLdTxExBRet b MI 10.27 ... -.2 +1.7/D BdIdxIns CI 10.48 -.2 -1.6 +1.3/D BdIns CI 10.05 -.1 -1.5 +2.3/A BdPlusIns CI 10.13 ... -1.1 +2.5/A BdPlusRet CI 10.14 ... -1.2 +2.2/A BdPlusRetail b CI 10.15 ... -1.3 +2.2/A BdRet CI 10.24 -.2 -1.5 +2.0/B BdRetail b CI 10.23 -.2 -1.7 +2.0/B EqIdxIns LB 21.27 +3.1 +8.2 +13.2/A EqIdxRet LB 21.57 +3.1 +8.1 +12.9/B EqIdxRetail b LB 21.64 +3.1 +8.1 +12.9/B GrIncIns LG 15.52 +3.0 +9.2 +12.9/D GrIncPrem b LG 15.53 +3.0 +9.0 +12.7/D GrIncRet LG 15.78 +2.9 +9.0 +12.6/D GrIncRetail b LG 20.72 +2.9 +8.9 +12.6/D HYIns HY 9.65 +1.7 +1.8 +5.9/A HYRet HY 9.65 +1.6 +1.7 +5.6/B HYRetail b HY 9.69 +1.6 +1.7 +5.6/B InLinkedBdIns IP 11.24 -.6 -.2 +1.1/D InLinkedBdRet IP 11.31 -.8 -.5 +.8/E InLinkedBdRtl b IP 10.96 -.7 -.5 +.8/E IntlEqIdxIns FB 20.04 +1.1 -.6 +5.1/B IntlEqIdxPrem b FB 19.98 +1.0 -.7 +4.9/B IntlEqIdxRet FB 20.46 +1.0 -.8 +4.8/C IntlEqIns FB 12.73 -.5 -4.2 +4.9/C IntlEqPrem b FB 12.69 -.6 -4.4 +4.7/C IntlEqRet FB 13.17 -.6 -4.4 +4.6/C IntlEqRetail b FB 8.40 -.6 -4.4 +4.5/C Lfcycl2010Rtr TA 13.85 +.7 +1.5 +5.7/A Lfcycl2015Rtr TD 12.54 +.9 +1.7 +6.2/A Lfcycl2020Rtr TE 13.31 +1.0 +2.1 +6.8/A Lfcycl2025Rtr TG 13.81 +1.2 +2.5 +7.5/A Lfcycl2030Rtr TH 14.24 +1.4 +3.0 +8.2/A Lfcycl2035Rtr TI 14.83 +1.6 +3.5 +8.9/B Lfcycl2040I TJ 11.43 +1.8 +4.2 +9.8/A Lfcycl2040Rtr TJ 15.40 +1.7 +4.1 +9.6/A Lfcycl2045Rtr TK 13.12 +1.9 +4.4 +10.0/A LfcyclId2010I TA 15.29 +.9 +1.6 +5.4/A LfcyclId2020I TE 16.97 +1.3 +2.2 +6.6/A LfcyclId2025I TG 17.92 +1.5 +2.7 +7.4/A LfcyclId2035I TI 19.88 +1.9 +3.6 +8.9/B LfcyclId2040I TJ 20.60 +2.1 +4.2 +9.7/A LfcyclId2045I TK 20.78 +2.3 +4.5 +10.2/A LfcyclRtIncRtr RI 11.74 +.8 +1.4 +5.4/A LgCpGrIdxIns LG 32.63 +3.6 +13.2 +16.2/A LgCpGrIdxRet LG 32.83 +3.6 +13.0 +15.9/A LgCpGrIns LG 22.89 +2.0 +15.4 +15.5/B LgCpGrRet LG 22.75 +2.0 +15.2 +15.1/B LgCpGrRetail b LG 22.81 +2.0 +15.2 +15.1/B LgCpValIdxIns LV 20.14 +3.2 +2.8 +10.1/C LgCpValIdxRet LV 20.46 +3.3 +2.7 +9.8/C LgCpValIns LV 19.54 +2.1 +2.6 +9.4/C LgCpValPrem b LV 19.48 +2.1 +2.5 +9.2/D LgCpValRet LV 19.45 +2.1 +2.5 +9.1/D LgCpValRetail b LV 18.73 +2.1 +2.5 +9.1/D MdCpGrI MG 24.60 +1.6 +9.2 +9.9/D MdCpGrP b MG 24.44 +1.6 +9.1 +9.8/D MdCpGrRtl b MG 23.86 +1.6 +9.0 +9.6/D MdCpGrRtr MG 23.89 +1.6 +9.0 +9.7/D MdCpValI MV 24.35 +1.7 +3.8 +8.7/C MdCpValP b MV 24.29 +1.7 +3.8 +8.6/C MdCpValRtl b MV 23.71 +1.7 +3.6 +8.4/D MdCpValRtr MV 24.19 +1.7 +3.7 +8.5/C MgdAllcRtl b MA 13.12 +1.2 +2.4 +7.4/B QtIntEqInstl FB 8.12 +1.5 -1.5 +5.0/B QtLrgCpGrInstl LG 15.26 +3.8 +12.6 +16.4/A QtLrgCpValInstl LV 10.54 +3.3 +1.6 +8.9/D QtSm-CpEqInstl SG 20.77 +1.3 +8.7 +13.1/C QtSm-CpEqPre b SG 20.64 +1.2 +8.6 +12.9/C QtSm-CpEqRet SG 20.23 +1.2 +8.6 +12.8/C QtSm-CpEqRetail b SG 20.02 +1.2 +8.6 +12.7/C RlEsttSecI SR 15.71 -1.3 +2.0 +7.3/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 53

RlEsttSecP b SR 15.72 -1.3 +2.0 +7.2/A RlEsttSecRtl b SR 15.58 -1.3 +1.8 +7.0/A RlEsttSecRtr SR 16.35 -1.3 +1.8 +7.0/A SP500IdxI LB 31.98 +3.7 +8.0 +13.4/A SP500IdxRtr LB 31.75 +3.6 +7.8 +13.2/A SclChEqI LB 20.60 +3.0 +7.4 +12.8/B SclChEqP b LB 20.52 +3.0 +7.3 +12.6/B SclChEqRtl b LB 18.48 +3.0 +7.2 +12.5/B SclChEqRtr LB 20.89 +3.0 +7.2 +12.5/B ShrtTrmBdI CS 10.21 +.1 +.5 +1.5/B ShrtTrmBdRtl b CS 10.21 +.1 +.2 +1.2/C ShrtTrmBdRtr CS 10.22 +.1 +.3 +1.3/B SmCpBlndIdxI SB 23.56 -.3 +10.7 +13.6/A SmCpBlndIdxRtr SB 23.64 -.3 +10.6 +13.3/BThe Investment HouseInvmHouseGr LG 37.12 +2.1 +13.8 +17.2/AThird AvenueRlEsttValIns d GR 32.98 -1.6 -3.9 +5.4/B SmCpValIns d SB 22.58 +1.0 +8.6 +11.6/C ValIns d WS 49.72 -.1 -.2 +6.3/EThompsonBd CS 11.47 +.3 +2.1 +4.6/A LgCp LB 69.16 +2.1 +2.9 +11.0/DThornburgCALtdTrmMnA m SS 13.52 ... ... +.7/D CorGrA m LG 39.75 +1.9 +16.9 +12.2/D DevWldR6 EM 20.20 +1.4 -6.4 +5.9/D IntermMnA m MI 13.88 ... -.3 +1.6/D IntermMnC m MI 13.90 -.1 -.5 +1.2/E IntlGrR6 FR 25.29 -.7 +3.8 +9.9/B IntlValA m FB 23.40 +2.1 -4.5 +2.7/E IntlValC m FB 20.65 +2.0 -5.0 +1.9/E IntlValI FB 24.19 +2.2 -4.3 +3.0/E InvmIncBldrA m IH 21.87 +2.5 +1.9 +5.4/B InvmIncBldrC m IH 21.86 +2.5 +1.5 +4.6/D LtdTrmIncA m CS 13.19 ... -.1 +1.6/B LtdTrmIncC m CS 13.16 ... -.3 +1.3/B LtdTrmIncI CS 13.19 +.1 ... +1.9/A LtdTrmMnA m MS 14.18 +.1 +.1 +.9/C LtdTrmMnC m MS 14.21 +.1 ... +.7/D LtdTrmMnI MS 14.18 +.1 +.3 +1.2/B LtdTrmUSGvtA m GS 12.72 -.1 -.6 +.2/C NewMxcIntermMnA m SI 13.05 +.1 +.4 +1.2/D ValA m LB 72.11 +2.8 +6.7 +10.6/D ValC m LB 65.80 +2.7 +6.2 +9.7/E ValI LB 74.31 +2.9 +7.0 +11.0/DThriventBalIncPlusA m CA 13.50 +1.0 +2.9 +5.8 BalIncPlusS CA 13.47 +1.0 +3.1 +6.2 DiversIncPlusA m CA 7.43 +.8 +2.1 +5.0 HYA m HY 4.74 +1.5 +.8 +4.9 IncA m TW 8.88 +.4 -2.0 +2.8 LgCpGrA m LG 12.09 +4.0 +18.1 +14.4 LgCpStkA m WS 28.75 +2.8 +6.0 +9.0 LgCpStkS WS 29.04 +2.8 +6.2 +9.4 LgCpValA m LV 23.81 +3.8 +5.0 +11.4 LgCpValS LV 23.99 +3.9 +5.2 +11.9 LtdMatBdA b CS 12.35 +.2 +.5 +1.6 MidCpStkA m MB 26.68 +1.8 +5.5 +16.8 MidCpStkS MB 30.10 +1.9 +5.7 +17.2 MnBdA m ML 11.10 -.2 -.4 +2.0 OppIncPlusA m MU 10.05 +.3 -.1 +3.3 OppIncPlusS MU 10.05 +.4 +.1 +3.5 SmCpStkA m SG 23.26 +.5 +7.8 +14.7TimothyPlanSmCpValA m SB 20.72 -1.1 +6.5 +12.4/BTocquevilleDelaeld b SV 23.27 +.3 +2.8 +7.5/E Gold m SP 32.11 -7.7 -12.7 +9.3/D IntlVal b FB 16.72 +.2 -4.6 +5.1/B Opp b MG 30.11 -.7 +18.1 +10.1/D Tocqueville b LB 37.76 +3.1 +3.1 +11.2/CTorrayTorray LV 49.15 +2.0 -.3 +8.6/DTouchstoneActvBdA m CI 10.06 ... -2.0 +1.7/C ActvBdY CI 10.05 ... -1.8 +1.9/B BalancedA m MA 22.29 +2.3 +4.2 +8.6/A DynGlbAllcA m IH 12.66 +.8 +1.5 +4.4 FlexIncA m MU 10.77 +.4 -.3 +3.5/C FlexIncC m MU 10.62 +.3 -.7 +2.8/D FlexIncY MU 10.80 +.4 -.1 +3.8/B FocedY LB 46.59 +3.1 +7.4 +10.0/D GrOppsIns LG 37.57 +3.9 +13.2 +11.7/D GrOppsY LG 37.13 +3.9 +13.2 +11.6/E HYY HY 8.40 +1.2 +.6 +4.3/D ImpactBdInstl CI 9.82 -.3 -1.3 +1.7/B ImpactBdY CI 9.82 -.3 -1.4 +1.6/C IntlEqA m FB 18.39 +.5 -5.3 +4.9/B IntlSmCpY FR 18.20 -.3 -3.7 +4.0/E LargeCpFocA m LB 46.03 +3.5 +8.8 +13.5/A MergerArbtrgY NE 10.53 -.8 ... +2.3/B MidCpGrA m MG 30.63 +2.7 +12.8 +12.1/B MidCpGrC m MG 19.89 +2.6 +12.2 +11.2/C MidCpGrIns MG 32.05 +2.8 +13.0 +12.4/B MidCpGrY MG 31.78 +2.7 +13.0 +12.3/B MidCpValIns MV 19.06 +.1 -.5 +10.3/B MidCpY MB 35.98 +3.4 +10.7 +12.6/A PrmYldEqY LV 9.69 +3.2 +3.7 +8.7/D SdCptlInsGr LG 25.63 ... +24.5 +14.8/B SdCptlSelGrA m LG 17.13 -.1 +24.0 +14.3/C SdCptlSelGrC m LG 15.66 -.1 +23.4 +13.4/C SdCptlSelGrY LG 18.09 -.1 +24.2 +14.6/B SdCptlSelGrZ b LG 17.15 -.1 +24.0 +14.3/C SmCpGrY SG 7.21 +1.3 +11.3 +3.8/E SmCpIns SB 16.43 +1.1 +9.0 +4.5/E SmCpValA m SV 28.31 +.7 +5.8 +9.5/D SmCpY SB 16.48 +1.0 +8.9 +4.4/E SmallComA m SG 5.79 +1.4 +10.9 +13.4/B SmallComC m SG 3.38 +1.5 +10.5 +12.7/C SstnbtyIpcEqA m WS 23.33 +3.8 +4.2 +9.4/B SstnbtyIpcEqY WS 24.13 +3.8 +4.3 +9.6/B UlShrtDrFIA m UB 9.25 +.2 +.9 +1.3/C UlShrtDrFIY UB 9.25 +.2 +1.1 +1.5/B UlShrtDrFIZ b UB 9.25 +.2 +.9 +1.3/C ValIns LV 10.46 +3.9 +5.3 +9.5/C ValY LV 10.48 +3.9 +5.1 +9.3/DTowleDeep Val d SV 18.86 +2.5 +.6 +17.5/ATransamericaAsAlCnsrvA m CA 11.08 +.8 +.4 +4.4/D AsAlCnsrvC m CA 10.98 +.7 -.1 +3.7/E AsAlGrA m XM 15.64 +2.2 +3.0 +9.0/C AsAlGrC m XM 15.12 +2.1 +2.5 +8.2/D AsAlModA m CA 12.19 +1.2 +1.0 +5.5/B AsAlModC m CA 12.12 +1.0 +.4 +4.7/C AsAlModGrA m MA 13.64 +1.6 +1.9 +7.1/C AsAlModGrC m MA 13.57 +1.5 +1.3 +6.2/D BondA m CI 9.05 +.3 -.4 +2.8/A CptlGrA m LG 28.57 +.1 +21.9 +19.5/A HYBdA m HY 9.05 +1.2 +1.2 +5.1/C MltCpGrA m LG 7.79 +4.8 +9.9 +4.5/E MltMgdBalA m MA 28.74 +2.4 +3.4 +7.8/B SMPValA m MV 28.73 +.9 +5.2 +12.1/ATributary FundsSmCoIns SB 30.68 +.2 +7.7 +13.2/BTrust For Credit UniUnsShrtDrTCU GS 9.50 +.1 ... +.4/B UnsUlShDrGvtTCU UB 9.40 +.2 +.6 +.5/ETweedy, BrowneGlbVal d FV 29.25 +2.1 +2.7 +6.1/A GlbVlIICyUnHdg d FV 15.77 +1.2 +.4 +5.4/A Val WS 24.50 +2.7 +2.7 +7.4/D WldwdHDvYldVl d WS 10.45 +2.0 +2.5 +6.3/EU.S. Global InvestorGlbRes b SN 5.67 -1.2 -6.9 +6.1/C GoldPrcMtls b SP 7.28 -7.6 -8.5 +15.9/A WldPrecMnral b SP 3.67 -6.6 -21.7 +10.2/DUBSGlbAllcA m IH 12.32 +.8 +1.2 +4.8/C GlbAllcC m IH 11.98 +.8 +.8 +4.1/D GlbAllcP IH 12.59 +.8 +1.3 +5.1/C IntlSustEqP FB 10.46 +1.9 -2.6 +5.7/B USAllcA m MA 50.67 +1.3 +3.7 +7.8 USAllcC m MA 48.64 +1.3 +3.3 +7.0 USSmCpGrP SG 23.76 +.7 +19.8 +12.2/CUBS PACEAltStrsInvmsP AM 10.79 +1.4 -.4 +.3 GlbFIInvmsP IB 9.71 -.6 -2.5 +1.8/D IntermFIInvmsP CI 11.90 -.2 -1.8 +1.0/D IntlEMEqInvP EM 13.53 +1.0 -6.9 +5.9/D IntlEqInvmsP FB 16.89 +1.6 -.4 +6.4/A LgCoGrEqInvmsP LG 28.53 +3.0 +11.6 +12.9/D LgCoValEqInvmsA m LV 23.86 +3.0 +1.3 +9.5/C LgCoValEqInvmsP LV 23.80 +3.0 +1.4 +9.8/C MnFIInvmsP MI 12.72 -.1 -.4 +2.1/C MrBckScFIInvmsP CI 12.37 ... -1.3 +1.3/D SMCoGrEqInvmsP SG 21.51 ... +18.6 +10.6/E SMCoValEqInvmsP SB 21.77 +.6 +5.2 +10.6/D StrFIInvmsP CI 13.33 +.2 -1.4 +2.3/AUSA MutualsViceInv b LB 30.55 +.3 -4.9 +8.4/EUSAAAgrsGr LG 50.22 +3.7 +14.8 +14.3/C CABd MC 10.91 -.2 +.2 +2.7/C CptlGr WS 12.78 +2.8 +3.1 +10.3/B CrnrstnEq WS 15.75 +1.9 +1.0 +9.3/B CrnrstnMdlyAgrs MA 25.30 +.9 +.3 +4.7/E CrnrstnMod CA 14.89 +.7 +.2 +4.3/D EM EM 18.19 +.8 -9.5 +7.3/C ExtendedMktIdx MB 20.75 +.7 +9.3 +11.8/A Gr LG 32.60 +2.5 +6.8 +13.4/C GrInc LB 26.38 +3.0 +5.1 +11.1/C GrandTxtr CA 20.20 +1.6 +3.5 +7.8/A GvtSec GI 9.50 -.1 -1.0 +.5/B HiInc d HY 8.04 +1.4 +1.6 +5.8/A Inc CI 12.69 +.1 -1.6 +2.8/A IncStk LV 20.36 +3.0 +3.2 +10.6/B IntermTrmBd TW 10.33 +.2 -1.0 +3.0/C Intl FB 32.97 +1.6 -.9 +6.2/A NASDAQ100Idx LG 20.95 +3.6 +17.1 +19.0/A NYBd MN 11.73 -.1 +.2 +2.4/B PrcMtlsMnral SP 12.04 -7.6 -9.4 +13.3/C SP500IdxMbr LB 40.64 +3.6 +7.9 +13.2/A SP500IdxRwd LB 40.66 +3.6 +8.0 +13.4/A SciTech ST 29.83 +1.4 +12.8 +16.5/E ShrtTrmBd CS 9.07 +.3 +.4 +1.7/A SmCpStk SB 19.61 +.6 +11.7 +11.5/C TEIntermTrm MI 13.12 -.1 ... +2.4/B TELngTrm ML 13.14 -.2 ... +2.8/C TEShrtTrm MS 10.45 +.2 +.9 +1.0/B TrgtRet2020 TE 12.93 +.9 +.5 +5.7/C TrgtRet2030 TH 13.98 +1.4 +1.0 +7.0/C TrgtRet2040 TJ 14.44 +1.5 +1.3 +7.8/D TrgtRet2050 TN 14.67 +1.7 +1.5 +8.2/E TrgtRetInc RI 11.60 +.7 +.1 +4.0/B UlShrtTrmBd UB 9.92 +.2 +.7 +1.1/C VIBd SI 11.14 -.2 -.1 +2.5/A Val LV 22.05 +2.5 +1.7 +8.5/D WldGr WS 32.92 +2.9 +2.0 +8.5/CUndiscovered ManagerBehavioralValA m SV 72.45 ... +6.0 +12.6/B BehavioralValC m SV 68.14 ... +5.7 +12.0/B BehavioralValL SV 74.32 +.1 +6.3 +13.0/A VALIC Co IAstAllc MA 11.46 +1.8 +.6 +5.6/E CorEq LB 24.83 +4.2 +8.2 +12.5/B CptlCnsrvtn CI 9.53 -.2 -2.1 +1.1/D DivVal LV 13.03 +2.5 +1.1 +11.2/B EmergEcos EM 8.46 +.7 -9.2 +8.9/B FrgnVal FV 10.63 +.7 -2.4 +4.8/B GlbSclAwrns WS 27.11 +2.3 +4.4 +9.5/B GlbStr IH 12.36 +2.3 +1.6 +4.4/D Gr LG 18.36 +3.1 +13.2 +15.0/B GrInc LB 23.68 +4.0 +7.3 +12.5/B GvtSec GI 10.18 -.4 -1.6 +.5/B HlthSci SH 21.84 +1.4 +13.0 +6.3/B InProt IP 10.86 -.6 -1.0 +1.8/B IntlEqsIdx FB 7.45 +1.1 -.8 +4.6/C IntlGr FG 14.77 -.3 +5.8 +7.1/B IntlGvtBd IB 11.55 -.7 -2.9 +2.6/B LgCpCor LB 12.43 +3.7 +4.8 +11.1/C LgCptlGr LG 15.98 +3.6 +10.8 +13.8/C MidCpIdx MB 29.02 +1.1 +6.5 +12.1/A MidCpStrGr MG 16.55 +2.7 +11.0 +13.4/B SciTech ST 32.30 +1.9 +17.7 +22.0/C SmCp SG 12.06 +.5 +10.7 +11.3/D SmCpIdx SB 23.59 -.4 +10.5 +13.2/B SmCpSpecVals SV 14.37 +.4 +6.4 +14.0/A SmMidGr MG 14.53 +1.7 +11.2 +9.4/D StkIdx LB 41.77 +3.6 +7.8 +13.1/A Val LV 18.65 +3.0 +3.1 +9.2/DVALIC Co IICorBd CI 10.70 +.1 -2.1 +1.6/C HYBd HY 7.52 +1.5 +.9 +5.4/B IntlOpps FR 21.21 +1.0 +1.4 +11.4/A LgCpVal LV 22.67 +3.7 +4.3 +10.5/B MidCpVal MB 21.92 +1.7 +2.7 +9.2/C SclyRspnb LB 22.78 +3.3 +7.1 +12.3/B SmCpVal SV 15.48 -.6 +6.3 +11.7/C StrBd MU 10.88 +.6 -1.7 +3.4/CVYClmbCntrnCrS b LB 22.50 +3.7 +4.7 +11.0/D TRPDvrsMdCpGrA b MG 10.36 +2.1 +9.8 +11.7/C TRPGrEqI LG 89.97 +2.2 +14.0 +15.5/BValue LineAstAllcInv b MA 34.01 +2.9 +7.8 +8.7/A CorBd b CI 14.41 -.2 -2.2 +1.0/E CptlApprctInv b AL 10.93 -.8 +9.9 +10.9/A LgrCoFocedInv b LG 33.23 -1.6 +16.0 +15.9/A MidCpFoced b MG 21.59 +4.3 +12.5 +13.6/B PremGr b MG 36.91 +3.7 +11.5 +12.1/B SmCpOppsInv b SG 56.82 +3.0 +9.8 +12.8/C TE b ML 9.63 -.2 -.7 +1.5/EVanEckEMA m EM 16.62 -2.0 -9.9 +6.1/D EMY EM 16.92 -1.9 -9.7 +6.5/D GlbHardAstsA m SN 34.43 -4.2 -5.2 +2.4/E GlbHardAstsY SN 35.13 -4.2 -5.1 +2.6/E IntlInvsGoldA m SP 8.25 -8.4 -12.0 +14.8/B IntlInvsGoldY SP 8.42 -8.4 -11.8 +15.2/BVanguard500IdxAdmrl LB 264.23 +3.7 +8.0 +13.5/A 500IdxInv LB 264.21 +3.7 +8.0 +13.4/A BalIdxAdmrl MA 35.87 +1.8 +4.4 +8.5/A BalIdxIns MA 35.88 +1.8 +4.4 +8.6/A BalIdxInv MA 35.87 +1.8 +4.3 +8.4/A CAITTxExAdm MF 11.60 ... +.1 +2.4/B CAITTxExInv MF 11.60 ... ... +2.3/B CALtrmTEAdm MC 11.92 -.3 -.4 +3.2/B CALtrmTEInv MC 11.92 -.3 -.5 +3.1/B CnsDscIdxAdmrl CD 91.07 +2.8 +13.5 +13.6/A CnsStpIdxAdmrl CC 68.71 +2.3 -3.3 +5.2/A CnvrtSecInv CV 13.83 +.2 +3.6 +4.6/E CptlOppAdmrl LG 173.23 +5.2 +12.8 +17.1/A CptlOppInv LG 74.97 +5.2 +12.7 +17.0/A CptlValInv LV 13.75 +1.4 +3.3 +6.5/E DevMIdxAdmrl FB 13.99 +.9 -1.3 +5.8/B DevMIdxIns FB 14.01 +.9 -1.3 +5.8/B DivAprcIdxInv LB 42.83 +4.2 +6.0 +12.6/B DivGrInv LB 27.74 +3.4 +6.5 +11.2/C DiversEqInv LG 38.30 +2.8 +9.6 +12.2/D EMGvtBdIdxAdmrl EB 19.03 +.3 -3.1 +4.7/B EMSelStkInv EM 21.72 +2.4 -4.7 +9.5/A EMStkIdxInAdm EM 35.90 +2.1 -5.2 +7.3/C EMStkIdxInInv EM 27.34 +2.1 -5.3 +7.1/C EMStkIdxInPl EM 90.83 +2.1 -5.2 +7.4/C EMStkIdxIns EM 27.30 +2.1 -5.2 +7.3/C EngyAdmrl EE 107.60 +.1 +6.9 +9.7/A EngyIdxAdmrl EE 52.10 -.5 +6.8 +6.9/A EngyInv EE 57.34 +.1 +6.9 +9.7/A EqIncAdmrl LV 79.74 +3.4 +3.6 +12.3/A EqIncInv LV 38.04 +3.4 +3.5 +12.2/A EuStkIdxAd ES 71.70 +.6 -.7 +4.6/B EuStkIdxInsP ES 136.61 +.6 -.7 +4.6/B EuStkIdxInstl ES 30.57 +.5 -.7 +4.6/B EuStkIdxInv ES 30.79 +.6 -.8 +4.4/B ExplorerAdmrl SG 103.32 +2.0 +16.9 +14.4/B ExplorerInv SG 110.95 +2.0 +16.8 +14.3/B ExplorerValInv SB 39.60 +.9 +8.0 +12.7/B ExtDrTrIdIns GL 33.44 -4.2 -6.5 +1.3/A ExtDrTrIdInsPls GL 83.94 -4.3 -6.5 +1.3/A ExtMktIdxAdmrl MB 92.32 +.8 +9.6 +12.3/A ExtMktIdxIns MB 92.32 +.8 +9.6 +12.3/A ExtMktIdxInsPls MB 227.83 +.8 +9.6 +12.3/A ExtMktIdxInv MB 92.36 +.8 +9.5 +12.1/A FAWexUSIAdmr FB 32.83 +1.3 -1.9 +6.2/A FAWexUSIInPl FB 110.21 +1.3 -1.9 +6.3/A FAWexUSIIns FB 104.08 +1.3 -1.9 +6.2/A FAWexUSIdxInv FB 20.84 +1.3 -2.0 +6.1/A FAWexUSSCIIn FQ 219.76 +.2 -2.6 +8.4/C FAWexUSSCplIInv FQ 43.87 +.2 -2.7 +8.2/C FSocialIdxIns LB 18.95 +3.9 +9.1 +13.5/A FSocialIdxInv LB 18.93 +3.8 +9.0 +13.4/A FinclsIdxAdmrl SF 35.92 +5.6 +3.3 +14.3/A GNMAAdmrl GI 10.20 -.1 -.7 +1.2/A GNMAInv GI 10.20 -.2 -.8 +1.1/A GlbEqInv WS 32.56 +2.2 +4.0 +11.1/A GlbMnmVlInv SW 14.30 +1.6 +5.7 +9.3/D GlbexUSRlEIAdmr d GR 35.25 -.1 -2.6 +6.2/A GlbexUSRlEIdIns d GR 117.44 -.1 -2.5 +6.2/A GlbexUSRlEIdInv d GR 23.26 -.2 -2.7 +6.0/A GrIdxAdmrl LG 80.74 +2.9 +12.2 +14.4/B GrIdxIns LG 80.75 +2.9 +12.2 +14.4/B GrIdxInv LG 80.75 +2.9 +12.1 +14.3/C GrandIncAdmrl LB 83.07 +4.0 +8.5 +13.4/A GrandIncInv LB 50.89 +3.9 +8.4 +13.3/A HCAdmrl SH 91.87 +4.8 +8.7 +5.1/B HCIdxAdmrl SH 85.56 +4.1 +11.7 +8.3/A HCInv SH 217.82 +4.8 +8.7 +5.0/B HYCorpAdmrl HY 5.77 +1.9 +.7 +5.2/B HYCorpInv HY 5.77 +1.9 +.7 +5.1/C HYTE ML 11.21 -.1 +.2 +3.9/A HYTEAdmrl ML 11.21 -.1 +.3 +4.0/A HiDivYldIdxInv LV 34.37 +3.0 +2.9 +12.1/A ITIdxAdmrl ST 99.20 +4.2 +18.2 +23.5/B InTrBdIdxAdmrl CI 10.94 ... -2.0 +1.5/C InTrBdIdxIns CI 10.94 ... -2.0 +1.5/C InTrBdIdxInsPls CI 10.94 ... -2.0 +1.5/C InTrBdIdxInv CI 10.94 ... -2.1 +1.4/C InTrCrpBdIAdmrl TW 22.57 +.5 -2.2 +2.8/C InTrCrpBdIIns TW 27.89 +.6 -2.1 +2.9/C InTrInGdAdm TW 9.40 +.2 -1.7 +2.3/D InTrInGdInv TW 9.40 +.2 -1.8 +2.2/E InTrTEAdmrl MI 13.87 ... -.1 +2.3/B InTrTEInv MI 13.87 ... -.2 +2.2/B InTrTrsAdmrl GI 10.74 -.4 -1.6 +.5/B InTrTrsIdxAd GI 21.04 -.3 -1.5 +.5/C InTrTrsIdxIns GI 26.11 -.4 -1.4 +.5/C InTrTrsInv GI 10.74 -.4 -1.7 +.4/C IndtlsIdxAdmrl ID 74.06 +5.1 +2.1 +14.1/A InPrtScAdmrl IP 25.19 -1.0 -.7 +1.7/B InPrtScIns IP 10.26 -1.1 -.7 +1.7/B InPrtScInv IP 12.83 -1.1 -.7 +1.6/B InsIdxIns LB 260.84 +3.7 +8.0 +13.5/A InsIdxInsPlus LB 260.86 +3.7 +8.1 +13.5/A InsTrgRt2020Ins TE 22.97 +1.1 +2.0 +6.7/A InsTtlSMIInPls LB 63.74 +3.1 +8.4 +13.3/A InsTtlSMIIns LB 63.73 +3.1 +8.3 +13.3/A IntlExplorerInv FR 20.55 -.6 -3.5 +8.6/C IntlGrAdmrl FG 100.54 +.4 +5.2 +13.3/A IntlGrInv FG 31.58 +.4 +5.1 +13.1/A IntlValInv FV 39.13 +1.5 -1.9 +5.5/A LTBdIdInsPls CL 13.36 -1.0 -5.0 +3.2/C LTBdIdxIns CL 13.36 -1.0 -5.0 +3.2/D LTBdIdxInv CL 13.36 -1.0 -5.1 +3.1/D LTCrpBdIdxIns TW 29.39 +.5 -5.4 +4.7/A LTInGrdAdm TW 9.77 -.1 -5.6 +4.3/A LTInGrdInv TW 9.77 -.2 -5.6 +4.2/A LTTE ML 11.37 -.3 -.5 +3.1/B LTTEAdmrl ML 11.37 -.3 -.5 +3.2/B LTTrsAdmrl GL 11.59 -2.8 -4.9 +.9/B LTTrsIdxIns GL 31.19 -2.8 -4.8 +1.0/B LTTrsInv GL 11.59 -2.8 -5.0 +.8/C LfStrCnsrGrInv CA 20.01 +.8 +1.2 +5.4/B LfStrGrInv AL 34.40 +1.8 +3.2 +8.8/B LfStrIncInv XY 15.44 +.3 +.2 +3.6/C LfStrModGrInv MA 27.47 +1.3 +2.2 +7.1/C LgCpIdxAdmrl LB 66.29 +3.6 +8.1 +13.3/A LgCpIdxIns LB 272.85 +3.6 +8.1 +13.3/A LgCpIdxInv LB 53.02 +3.6 +8.0 +13.2/A LtdTrmTE MS 10.86 +.2 +.8 +1.1/B LtdTrmTEAdmrl MS 10.86 +.3 +.8 +1.2/B MATEInv MT 10.55 -.4 -1.0 +2.5/A MCpGrIdxAdm MG 59.75 +1.3 +9.1 +10.3/D MCpGrIdxInv MG 54.58 +1.3 +9.0 +10.1/D MCpVlIdxAdm MV 59.02 +1.7 +3.2 +10.4/B MCpVlIdxInv MV 44.85 +1.7 +3.1 +10.3/B MatlsIdxAdmrl SN 68.42 +1.2 -.9 +12.6/A MdCpGrInv MG 30.00 +2.2 +13.6 +9.3/D MdCpIdxAdmrl MB 201.53 +1.5 +5.9 +10.4/B MdCpIdxIns MB 44.52 +1.5 +5.9 +10.4/B MdCpIdxInsPlus MB 219.56 +1.5 +5.9 +10.4/B MdCpIdxInv MB 44.42 +1.5 +5.8 +10.2/B MegaCpIdxIns LB 194.44 +4.1 +8.5 +14.0/A MegaCpValIdxIns LV 156.73 +4.8 +4.8 +12.6/A MgdPayoutInv MA 18.84 +1.1 +.8 +6.1/D MktNetrlIns NE 11.96 +3.1 +3.1 +1.3/C MktNetrlInv NE 12.01 +3.2 +3.1 +1.2/C MorganGrAdmrl LG 103.04 +2.8 +13.6 +14.7/B MorganGrInv LG 33.21 +2.8 +13.5 +14.6/B MrtBckScIdxAdmr GI 20.47 -.2 -1.0 +1.1/A NJLTmTEAdm MJ 11.89 ... ... +4.1/A NJLTmTEInv MJ 11.89 ... ... +4.0/A NYLTmTEAdm MY 11.46 -.3 -.7 +2.9/A NYLTmTEInv MY 11.46 -.3 -.7 +2.8/B OhioLngTrmTE MO 12.29 -.3 -.7 +3.2/A PALTmTEAdm MP 11.33 -.2 -.3 +3.3/A PALTmTEInv MP 11.33 -.2 -.3 +3.2/A PacStkIdxAdmrl DP 87.06 +1.5 -2.4 +8.0/D PacStkIdxIns DP 13.32 +1.4 -2.3 +8.0/D PacStkIdxInv DP 13.42 +1.5 -2.4 +7.8/E PrcMtlsMngInv SP 9.02 -7.5 -14.6 +9.4/D PrmCpAdmrl LG 150.01 +4.7 +12.3 +17.7/A PrmCpCorInv LG 29.28 +5.1 +8.8 +15.7/A PrmCpInv LG 144.66 +4.7 +12.2 +17.6/A RlEstIdxAdmrl SR 116.70 -.8 +1.2 +6.1/B RlEstIdxInstl SR 18.06 -.8 +1.2 +6.1/B RlEstIdxInv SR 27.35 -.8 +1.1 +5.9/B Rsl1000GrIdxIns LG 298.32 +3.6 +13.1 +16.2/A Rsl1000IdxIns LB 254.08 +3.4 +8.0 +13.1/A Rsl1000VlIdxIns LV 215.32 +3.3 +2.8 +10.0/C Rsl2000GrIdxIns SG 290.82 -.4 +13.1 +12.8/C Rsl2000IdxIns SB 257.59 -.3 +10.7 +13.5/A Rsl2000VlIdxIns SV 230.84 -.3 +8.0 +14.0/A Rsl3000IdxIns LB 254.39 +3.1 +8.2 +13.1/A SCpGrIdxAdm SG 63.64 +.1 +12.8 +12.4/C SCpGrIdxI SG 50.96 +.1 +12.8 +12.4/C SCpGrIdxInv SG 50.90 +.1 +12.8 +12.2/C SCpValIdxAdm SV 60.32 +1.3 +6.6 +12.5/B SCpValIdxI SV 33.71 +1.2 +6.6 +12.5/B SCpValIdxInv SV 33.65 +1.2 +6.5 +12.3/B SPMC400GrIdxIns MG 285.80 +1.0 +7.8 +11.9/B SPMC400IdxIns MB 270.24 +1.1 +6.6 +12.3/A SPMC400VlIdxIns MV 257.02 +1.2 +5.4 +12.3/A SPSC600IdxIns SB 320.08 +1.2 +14.3 +16.5/A STBdIdxAdmrl CS 10.24 +.1 -.2 +.8/D STBdIdxIns CS 10.24 +.1 -.2 +.8/D STBdIdxInsPlus CS 10.24 +.1 -.2 +.8/D STBdIdxInv CS 10.24 +.1 -.3 +.7/D STCpBdIdxAdm CS 21.27 +.4 -.1 +1.7/A STCpBdIdxI CS 26.03 +.3 -.1 +1.7/A STFederalAdmrl GS 10.49 ... -.1 +.7/A STFederalInv GS 10.49 ... -.2 +.6/A STInfPrScIdAdmr IP 24.46 -.3 +.6 +1.3/C STInfPrScIdIns IP 24.48 -.3 +.6 +1.3/C STInfPrScIdxInv IP 24.44 -.3 +.6 +1.2/D STInvmGrdAdmrl CS 10.46 +.2 ... +1.7/A STInvmGrdIns CS 10.46 +.2 ... +1.7/A STInvmGrdInv CS 10.46 +.2 -.1 +1.6/B STTE MS 15.73 +.1 +.9 +.8/C STTEAdmrl MS 15.73 +.1 +1.0 +.9/C STTrsAdmrl GS 10.41 -.1 -.1 +.5/B STTrsInv GS 10.41 -.1 -.1 +.4/B STTrsdxAdm GS 19.93 ... ... +.4/B STTrsdxIns GS 25.04 ... +.1 +.4/B SeledValInv MV 30.16 -.4 -3.5 +8.8/C SmCpIdxAdmrl SB 77.01 +.7 +9.4 +12.4/B SmCpIdxIns SB 77.01 +.7 +9.4 +12.4/B SmCpIdxInsPlus SB 222.29 +.7 +9.4 +12.4/B SmCptlstIdxInv SB 76.98 +.7 +9.3 +12.3/B StarInv MA 27.53 +1.5 +3.5 +8.3/A StrEqInv MB 36.70 +1.7 +8.0 +11.6/A StrSmCpEqInv SB 39.65 +.7 +11.3 +11.9/C TMCapApAdm LB 147.00 +3.4 +7.9 +13.4/A TMCapApIns LB 73.05 +3.4 +7.9 +13.5/A TMSmCpAdm SB 70.05 +1.2 +14.1 +16.0/A TMSmCpI SB 70.21 +1.2 +14.1 +16.1/A TrgtRtr2015Inv TD 15.55 +.8 +1.4 +5.6/C TrgtRtr2020Inv TE 31.99 +1.1 +1.9 +6.7/A TrgtRtr2025Inv TG 18.93 +1.4 +2.3 +7.4/A TrgtRtr2030Inv TH 34.54 +1.6 +2.7 +8.0/B TrgtRtr2035Inv TI 21.32 +1.8 +3.0 +8.7/B TrgtRtr2040Inv TJ 36.99 +1.9 +3.4 +9.3/B TrgtRtr2045Inv TK 23.31 +2.1 +3.6 +9.6/B TrgtRtr2050Inv TN 37.51 +2.1 +3.6 +9.6/B TrgtRtr2055Inv TL 40.65 +2.1 +3.6 +9.6/B TrgtRtr2060Inv XQ 35.89 +2.1 +3.6 +9.6/C TrgtRtrIncInv RI 13.56 +.5 +1.0 +4.4/B TtBMIdxAdmrl CI 10.41 -.1 -1.5 +1.4/C TtBMIdxIns CI 10.41 -.1 -1.5 +1.4/C TtBMIdxInsPlus CI 10.41 -.1 -1.5 +1.5/C TtBMIdxInv CI 10.41 -.2 -1.6 +1.3/D TtInBIdxAdmrl IB 21.82 -.3 +1.2 +3.0/B TtInBIdxIns IB 32.75 -.3 +1.2 +3.0/B TtInBIdxInv IB 10.91 -.4 +1.1 +2.9/B TtInSIdxAdmrl FB 29.50 +1.2 -2.0 +6.4/A TtInSIdxIns FB 117.97 +1.2 -2.0 +6.4/A TtInSIdxInsPlus FB 117.99 +1.2 -2.0 +6.4/A TtInSIdxInv FB 17.63 +1.1 -2.1 +6.3/A TtlSMIdxAdmrl LB 71.69 +3.1 +8.3 +13.3/A TtlSMIdxIns LB 71.70 +3.1 +8.3 +13.3/A TtlSMIdxInv LB 71.66 +3.1 +8.3 +13.1/A TtlWldStkIdxIns WS 154.70 +2.3 +3.3 +9.9/B TtlWldStkIdxInv WS 30.87 +2.3 +3.2 +9.8/B TxMgBalAdmrl CA 31.59 +1.6 +3.9 +7.6/A USGrAdmrl LG 109.33 +2.0 +15.6 +14.6/B USGrInv LG 42.18 +2.1 +15.5 +14.5/B USValInv LV 19.90 +3.1 +3.9 +10.3/B UtlsIdxAdmrl SU 59.31 -.5 +3.1 +11.0/A ValIdxAdmrl LV 42.80 +4.3 +4.6 +12.4/A ValIdxIns LV 42.80 +4.3 +4.6 +12.4/A ValIdxInv LV 42.80 +4.3 +4.5 +12.3/A WlngtnAdmrl MA 73.55 +2.9 +2.7 +9.0/A WlngtnInv MA 42.59 +2.8 +2.7 +8.9/A WlslyIncAdmrl CA 64.38 +1.4 ... +6.3/B WlslyIncInv CA 26.57 +1.4 ... +6.2/B WndsrAdmrl LV 80.86 +2.1 +3.2 +9.6/C WndsrIIAdmrl LV 69.40 +3.5 +4.4 +10.0/C WndsrIIInv LV 39.12 +3.5 +4.4 +9.9/C WndsrInv LV 23.98 +2.1 +3.2 +9.5/CVericimetryUSSCVl SV 21.51 +.2 +7.1 +11.2/CVictoryDiversStkA m LB 19.36 +3.5 +1.8 +8.7/E DiversStkI LB 19.33 +3.5 +2.0 +9.0/E DiversStkR b LB 19.01 +3.5 +1.7 +8.4/E GlbNatrlResA m SN 21.73 -8.1 -8.4 +4.3/D INCrTtlRetBdY CI 9.21 -.3 -1.5 +1.5/C INCrforIncA m GS 8.69 -.2 -.4 +.1/D INCrforIncI GS 8.68 -.2 -.4 +.4/B IntgDiscvA m SB 42.99 -1.6 +7.0 +14.0/A IntgDiscvY SB 46.74 -1.6 +7.2 +14.2/A IntgSmCpValA m SV 41.27 +.9 +3.9 +11.3/C IntgSmCpValY SV 42.52 +.9 +4.1 +11.7/C MndMCpGrA m MG 35.71 +1.7 +3.6 +8.2/E MndMCpGrC m MG 28.89 +1.7 +3.1 +7.5/E MndMCpGrY MG 38.03 +1.8 +3.7 +8.5/E MndrMltCpA m LG 47.24 +3.3 +1.4 +9.6/E RSGrA m LG 23.03 +2.3 +11.8 +14.4/B RSLgCpAlphaA m LB 60.28 +3.7 +6.5 +9.8/D RSMidCpGrA m MG 28.45 +2.2 +10.4 +10.2/D RSPtnrsA m SB 30.25 +.8 +3.6 +11.3/C RSSciandTechA m ST 26.17 -.9 +21.4 +27.7/A RSSelGrA m SG 52.44 +3.1 +13.9 +9.7/E RSSmCpEqA m SG 21.83 -.3 +15.6 +12.6/C RSSmCpGrA m SG 93.47 -.2 +15.4 +12.3/C RSValA m MB 27.39 +3.2 +4.5 +8.3/D SP500IdxA m LB 22.64 +3.6 +7.7 +12.9/B SophusEMA m EM 21.37 +.1 -5.1 +10.3/A SycEsVlA m MV 42.52 +2.2 +5.2 +12.0/A SycEsVlI MV 42.55 +2.2 +5.4 +12.3/A SycEsVlR b MV 42.00 +2.2 +5.1 +11.8/A SycmrSmCoOppA m SV 50.52 +2.1 +8.1 +15.2/A SycmrSmCoOppI SV 51.05 +2.1 +8.3 +15.6/A SycmrSmCoOppR b SV 47.48 +2.0 +8.0 +14.9/A TrvlnIntlSMI FQ 14.62 +.3 -.5 +9.3/BVikingKansasMuncplA m SI 10.51 -.3 -.6 +1.6/B TFForMontanaA m SI 9.84 -.2 -.9 +1.5/CVillereBalInv AL 24.79 +.6 +12.1 +6.7/DVirtusCdxMcpVlEqI MV 13.25 +1.6 +6.4 +11.5/A CrdxLgCpValEqA m LV 16.43 +4.3 +2.6 +10.6/B CrdxLgCpValEqI LV 16.61 +4.3 +2.8 +10.9/B CrdxSmCpValEqIn SB 12.92 +.6 +8.5 +12.3/B DuffPlRlEtSecA m SR 26.95 -.5 +1.9 +5.5/C GrAllcStrIns AL 9.50 +1.1 +2.5 +6.6/D IntlEqIns FG 12.54 +1.2 +4.0 +9.8/A InvtvGrStkIns LG 25.97 -2.1 +25.4 +16.3/A KARCapitalGrA m LG 18.14 +.9 +11.9 +14.3/C KARMidCapGrA m MG 34.53 +.8 +24.7 +17.7/A KARSmCapCoreA m SG 35.25 +2.1 +14.4 +22.2/A KARSmCapCoreI SG 37.07 +2.2 +14.6 +22.5/A NFDurIncI CS 10.64 +.2 +.2 +1.7/A NFMulSecS/TBdA m CS 4.66 +.5 -.2 +2.4/A NFMulSecS/TBdC b CS 4.72 +.2 -.6 +2.1/A NFMulSecS/TBdC1 m CS 4.71 +.4 -.7 +1.7/B NFTaxExemBdI MI 10.96 -.2 -.3 +2.1/C NFtMuSectInBdA m MU 10.00 +.7 -1.2 +4.2/B NeweetHYA m HY 4.12 +1.3 +1.3 +5.2/B RamtEnhCreEqA m LB 20.49 +3.9 +1.0 +11.3/C SectTrendA m LB 13.49 +1.9 +5.6 +6.1/E SectTrendC m LB 13.24 +1.8 +5.1 +5.3/E SeixCorBdIns CI 10.29 -.4 -1.8 +1.3/D SeixFltRtHIncC m BL 8.70 +.6 +2.3 +3.5/D SeixGrgTEBdIns SI 10.32 -.2 -.6 +2.1/A SeixHGrdMnBdIns ML 11.57 -.5 -.9 +2.5/C SeixHYIns HY 8.25 +1.1 +1.4 +4.8/C SeixHiIncI HY 6.41 +1.3 +1.9 +6.2/A SeixInvGrdTEBdI MI 11.40 -.3 -.7 +1.8/D SeixTtlRetBdI CI 10.09 -.5 -2.0 +1.2/D SeixUSGSUSBdI UB 10.00 +.2 +.9 +.9/D SeixUlShrtBdIns UB 9.97 +.3 +1.2 +1.4/B SlvnLgCpGrStkA m LG 5.84 +3.4 +14.9 +11.3/E StrAllcA m MA 15.35 +.9 +5.9 +6.5/C TactAllcA m MA 9.63 +1.0 +5.8 +6.8/C VontForOppsA m FG 35.30 +.3 -.5 +7.0/B VontForOppsC m FG 34.54 +.3 -.9 +6.2/C VontForOppsI FG 35.37 +.4 -.3 +7.3/B VontlGlbOppsA m WS 17.03 +2.2 +4.5 +11.1/A VontobelEMOppI EM 11.39 +.6 -5.7 +6.1/DVoyaGNMAIncA m GI 8.20 -.2 -.7 +.9/A GNMAIncC m GI 8.16 -.2 -1.2 +.2/D GlbEqA m WS 36.66 +2.6 +1.7 +8.0/C GlbEqC m WS 34.04 +2.5 +1.3 +7.2/D GlbRlEsttA m GR 16.76 -1.0 -2.0 +2.0/E HYBdA m HY 7.91 +1.5 +.9 +5.0/C IntermBdA m CI 9.78 -.2 -1.7 +2.1/B IntermBdI CI 9.78 ... -1.4 +2.4/A LgCpGrA m LG 41.32 +3.8 +11.3 +14.3/C LgCpGrI LG 45.76 +3.9 +11.6 +14.7/B MdCpOppsA m MG 23.88 +2.0 +6.8 +11.0/C MdCpOppsC m MG 17.86 +1.9 +6.4 +10.1/D MltMgrIntlSmCpA m FQ 62.80 +.6 -2.1 +8.8/C RlEsttA m SR 15.05 -.7 +.1 +4.2/E RlEsttI SR 16.68 -.7 +.4 +4.7/D RussiaA m MQ 29.02 -5.7 -2.6 +11.1/A SmCoA m SB 14.89 -.8 +4.6 +10.8/D SmCpOppsA m SG 63.19 -1.1 +8.1 +10.3/EWCMFocIntGrIns d FG 16.41 +1.1 +4.3 +10.6/A FocIntGrInv m FG 16.33 +1.1 +4.1 +10.3/AWaldenEq LB 23.20 +4.3 +7.4 +12.6/BWasatchCorGr d SG 79.19 +1.5 +15.9 +14.8/B GlbValInv d WS 9.06 +2.7 +3.1 +8.6/C HoisingtonUSTrs d GL 15.56 -3.7 -6.4 +.3/E IntlGrInv d FR 36.60 +.4 +6.3 +9.5/B IntlOppsInv d FR 3.50 ... +.6 +10.1/B MicroCp d SG 9.33 -.5 +22.1 +19.6/A MicroCpVal d SG 3.71 -.3 +8.2 +13.4/B SmCpGrInv d SG 52.43 +1.3 +20.9 +13.6/B SmCpVal d SB 8.45 -.6 +6.3 +12.2/B UlGr d SG 25.97 -.1 +26.6 +21.0/A WldInnovtrInv d SW 21.25 -.1 -.5 +10.2/CWeitzBal CA 13.99 +1.2 +3.6 +5.9/B NebraskaTFInc SI 9.77 ... -.4 +.3/E PtnrsIIIOppIns LO 14.55 +2.6 +7.5 +3.7/C PtnrsValInv LG 31.95 +2.0 +4.1 +4.1/E ShrtDrIncIns CS 12.10 ... +.3 +1.6/B ValInv LG 43.90 +2.5 +7.8 +5.9/E sHickory MB 50.67 -.5 +1.8 +4.7/EWells FargoAdjRtGvtA f UB 8.93 ... +.5 +.3/E AdjRtGvtInst UB 8.93 ... +.7 +.6/E AstAllcA f IH 14.40 +1.7 -.5 +4.3 AstAllcAdm IH 14.58 +1.7 -.3 +4.5 AstAllcC m IH 13.91 +1.6 -.9 +3.6 CALtdTrmTFA f SS 10.61 +.1 ... +.9/C CATFA f MC 11.61 -.2 -.2 +2.4/D CATFAdm MC 11.63 -.1 -.1 +2.6/C CBLgCpValA f LV 14.55 +2.6 +.9 +10.1/C CBLgCpValInst LV 14.61 +2.6 +1.2 +10.5/B CBMidCpValA f MV 37.14 +.7 +1.1 +11.0/B CBMidCpValInst MV 37.49 +.7 +1.4 +11.3/B CommonStkA f MB 24.43 +1.9 +6.3 +10.5/B CorBdA f CI 12.80 -.3 -1.9 +1.1/D CorBdAdm CI 12.50 -.3 -1.8 +1.2/D CorBdInst CI 12.48 -.2 -1.7 +1.5/C CorPlusBdA f CI 12.27 -.1 -1.4 +2.9/A DisSmCpAdm SG 24.05 ... +4.8 +11.1/D DiscpUSCorA f LB 17.99 +3.7 +5.3 +12.1/B DiscpUSCorAdm LB 18.47 +3.7 +5.4 +12.3/B DiscvAdm MG 37.64 +1.5 +12.0 +11.8/B DvrsCptlBldrA f AL 10.89 +5.1 +7.7 +12.5/A DvrsCptlBldrC m AL 10.86 +5.0 +7.2 +11.7/A DvrsEqA f LB 27.55 +2.5 +6.6 +10.2/D DvrsEqAdm LB 27.68 +2.5 +6.7 +10.5/D DvrsIncBldrA f XY 6.34 +1.9 +1.4 +7.2/A DvrsIncBldrC m XY 6.35 +1.8 +.9 +6.4/A DvrsIncBldrInst XY 6.20 +2.0 +1.6 +7.6/A DvrsIntlA f FB 13.07 +1.6 -2.5 +3.8/D EMEqA f EM 23.93 -.2 -5.7 +9.3/B EMEqAdm EM 25.08 -.1 -5.6 +9.4/B EMEqC m EM 20.07 -.2 -6.1 +8.4/B EndeavorSelInst LG 10.75 +2.7 +17.9 +16.7/A GlobalSmCpA f SW 43.76 +.4 +3.2 +13.1/A GrAdm LG 45.13 +3.0 +18.7 +15.5/B GrBalA f MA 48.15 +1.6 +2.6 +7.0/C GrBalAdm MA 42.97 +1.6 +2.8 +7.3/B GrInst LG 48.76 +3.0 +18.8 +15.7/A GvtSecA f GI 10.61 -.4 -1.5 +.4/C GvtSecAdm GI 10.61 -.4 -1.3 +.7/B GvtSecInst GI 10.61 -.4 -1.2 +.8/A HYBdA f HY 3.28 +1.6 -.4 +5.1/C IdxAstAllcA f MA 34.25 +2.1 +4.4 +7.8/B IdxAstAllcAdm MA 34.26 +2.1 +4.5 +8.0/A IdxAstAllcC m MA 20.82 +2.1 +4.0 +7.0/C IntlBdA f IB 9.87 -.9 -4.3 +1.2/E IntlBdInst IB 10.01 -.8 -4.1 +1.6/D IntrsValA f LB 13.12 +3.1 +6.1 +8.3/E IntrsValInst LB 13.21 +3.2 +6.4 +8.8/E IntrsWldEqA f WS 23.11 +2.8 +4.4 +9.1/B MinnesotaTFAdm SM 10.49 ... ... +2.2/B ModBalAdm CA 23.36 +1.0 +2.1 +5.4/B OmegaGrA f LG 55.84 +3.2 +16.5 +15.0/B OmegaGrC m LG 38.76 +3.1 +16.0 +14.1/C OppA f LG 46.17 +3.2 +7.7 +11.6/E OppAdm LG 50.33 +3.2 +7.8 +11.8/D PETFInst MP 11.44 -.1 +.1 +2.4/C PrecMetalsA f SP 31.06 -8.7 -13.6 +11.5/D PremLgCoGrA f LG 15.49 +2.8 +17.3 +14.0/C ShrtDrGvtBdAdm CS 9.62 ... -.3 +.4/E ShrtDrGvtBdInst CS 9.62 ... -.1 +.6/D ShrtTrmBdInst CS 8.64 +.2 +.4 +1.3/B ShrtTrmHYBdA f HY 7.99 +.5 +1.2 +2.5/E SmCoGrAdm SG 61.35 +.5 +17.8 +10.8/D SmCoValAdm SV 30.02 -.9 +8.0 +12.7/B SmCpValA f SB 18.07 -2.5 +3.7 +15.6/A SpMCpValAdm MV 38.42 +1.9 +1.1 +8.9/C SpMCpValIns MV 38.78 +1.9 +1.2 +9.2/C SpcSmCpValA f SV 36.92 +.3 +5.9 +13.3/A SpcSmCpValAdm SV 37.80 +.3 +6.0 +13.5/A SpcSmCpValC m SV 33.39 +.3 +5.4 +12.5/B SpecizedTechA f ST 15.91 +3.4 +24.9 +23.3/B StrMnBdA f MS 8.93 ... +.9 +2.0/A StrMnBdAdm MS 8.93 +.2 +1.1 +2.1/A StrMnBdC m MS 8.96 ... +.4 +1.2/B Target2020A f TE 12.82 +.7 +.6 +4.3/E Target2020Adm TE 13.09 +.8 +.8 +4.4/D Target2020R6 TE 13.21 +.8 +1.0 +4.7/D Target2030A f TH 13.87 +1.2 +1.5 +6.3/E Target2030Adm TH 14.16 +1.2 +1.7 +6.4/D Target2030R6 TH 14.17 +1.3 +1.9 +6.8/D Target2040A f TJ 16.50 +1.6 +2.2 +7.8/D Target2040Adm TJ 16.97 +1.6 +2.3 +7.9/D Target2040R6 TJ 17.03 +1.6 +2.5 +8.2/C TrdtnlSmCpGrA f SG 17.67 +1.4 +17.3 +12.2/C UlSTMnIncA f MS 9.57 +.1 +.6 +.5/E UlSTMnIncIns MS 9.57 +.1 +.8 +.8/C UlShTrIncA f UB 8.46 +.3 +.8 +1.1/C UlShTrIncIns UB 8.46 +.3 +1.1 +1.5/B Utl&TlCmA f SU 21.56 +.6 +2.7 +8.8/CWesMarkBal MA 13.24 +2.7 +2.5 +7.1/C Gr LG 21.61 +2.8 +8.1 +9.1/E GvtBd CI 9.54 -.4 -1.5 +.2/E SmCoGr SG 14.68 +.6 +5.6 +7.6/E WestVIMnBd SI 10.34 -.1 -.9 +1.6/CWestcoreColorTaxFrRet SI 11.34 -.1 -.3 +2.3/A PlusBdRtl CI 10.39 -.2 -1.1 +2.2/A SmCpGrIIInstl SG 32.12 ... +19.6 +8.4/EWestern AssetAdjRtIncI UB 9.04 +.3 +1.3 +2.5/A CAMnsA m MC 15.66 -.3 -.1 +2.3/D CAMnsC m MC 15.62 -.3 -.4 +1.7/E CAMnsI MC 15.66 -.3 ... +2.4/D CorBdA m CI 12.28 +.1 -1.6 +2.1/B CorBdFI b CI 12.29 +.1 -1.6 +2.2/A CorBdI CI 12.28 +.1 -1.4 +2.5/A CorBdIS CI 12.30 +.2 -1.3 +2.6/A CorPlusBdA m CI 11.32 +.2 -2.1 +2.8/A CorPlusBdFI b CI 11.33 +.2 -2.1 +2.7/A CorPlusBdI CI 11.33 +.2 -1.9 +3.1/A CorPlusBdIS CI 11.32 +.1 -1.9 +3.1/A CorpBdA m TW 12.02 +.7 -2.7 +3.8/A GlbHYBdA m HY 6.21 +.9 -1.2 +4.8/C GlbHYBdIS HY 6.20 +.8 -1.1 +5.1/C HYI HY 7.95 +1.2 +2.1 +5.3/B HYIS HY 8.08 +1.3 +2.2 +5.3/B IncomeA m MU 6.14 +.8 -1.8 +3.8/B InIdPlsBdI IP 10.95 -1.0 -1.0 +1.0/D InIdPlsBdIS IP 11.00 -1.1 -1.0 +1.2/D IntermBdI CI 10.68 +.1 -.8 +2.1/B IntermBdIS CI 10.69 +.2 -.8 +2.2/A IntermTrmMnsA m MI 6.29 -.1 -.2 +1.9/D IntermTrmMnsC b MI 6.30 -.1 -.5 +1.3/E IntermTrmMnsI MI 6.29 ... -.1 +2.0/C IntrmMtCAMnsA m MF 8.64 -.1 +.3 +1.7/D IntrmMtCAMnsC b MF 8.63 ... -.1 +1.1/E IntrmMtNYMnsA m MN 8.49 ... +.3 +1.2/D Mgd Mns A m ML 15.97 -.3 -.2 +2.5/D Mgd Mns C m ML 15.98 -.3 -.5 +1.9/E Mgd Mns I ML 16.00 -.2 -.1 +2.6/C MnHiIncA m HM 14.02 ... +.6 +3.6/D MnHiIncC m HM 13.94 -.1 +.2 +3.0/E MnHiIncI HM 13.95 ... +.7 +3.8/D MrtgBckdScA m CI 10.27 -.2 -.4 +1.5/C MrtgBckdScI CI 10.32 -.1 -.1 +1.8/B NJMnsA m MJ 12.11 +.1 +.1 +2.5/D NYMnsA m MY 12.89 -.2 +.1 +1.7/E NYMnsC m MY 12.88 -.2 -.2 +1.1/E NYMnsI MY 12.88 -.2 +.2 +1.9/D PEMnsA m MP 12.58 -.1 +.1 +2.4/C PEMnsC m MP 12.52 -.2 -.3 +1.8/E ShrtDrHiIncA m HY 5.35 +1.0 +3.0 +3.8/E ShrtDrHiIncC1 m HY 5.38 +1.0 +2.7 +3.4/E ShrtDrHiIncI HY 5.37 +1.0 +3.2 +4.1/E ShrtDrMnIncA m MS 5.06 -.1 +.6 +.8/C ShrtDrMnIncC b MS 5.06 +.1 +.4 +.4/E ShrtDrMnIncI MS 5.06 -.1 +.7 +.9/C ShrtTrmBdI CS 3.84 +.2 +.7 +1.7/B ShrtTrmBdIS CS 3.84 +.2 +.7 +1.7/A TtlRtUncnsFI b NT 10.27 +.4 -2.8 +2.7/C TtlRtUncnsI NT 10.28 +.4 -2.5 +3.0/C TtlRtUncnsIS NT 10.26 +.4 -2.6 +3.1/BWestwoodEMIns EM 9.62 +4.8 -5.9 +5.9/D IncOppA m MA 15.89 +2.5 +1.4 +5.7/D IncOppIns MA 15.90 +2.4 +1.5 +5.9/D LgCpValIns LB 13.56 +2.9 +4.2 +11.2/C SMdCpIns MB 16.80 +1.2 +6.5 +7.4/D ShrtDrHYIns HY 9.23 +1.0 +2.0 +3.8/E SmCpValIns SB 18.60 -.8 +7.6 +13.9/AWilliam BlairBdI CI 9.87 +.2 -1.8 +2.0/B EMGrI EM 15.06 -.5 -7.9 +7.5/C EMGrIns EM 15.19 -.4 -7.9 +7.6/C EMLeadersIns EM 10.33 -.2 -6.9 +6.7/D GlbLeadersI WS 15.87 +1.5 +9.0 +12.0/A GrI LG 13.62 +2.7 +18.3 +13.7/C InsIntlGr FG 17.81 +.3 -1.5 +5.6/D IntlDevPlusI FG 16.32 -.2 -2.6 +4.6/D IntlGrI FG 30.66 +.3 -1.5 +5.5/D IntlGrN b FG 29.90 +.3 -1.7 +5.2/D IntlSmCpGrI FR 14.85 -.3 -5.1 +6.7/E IntlSmCpGrIns FR 14.94 -.3 -5.0 +6.8/E MidCpGrI MG 13.46 +2.0 +16.3 +10.5/C SmCpGrI SG 35.28 +.3 +19.1 +19.8/A SmCpValI SB 21.55 +.1 +4.1 +11.2/C SmMidCpGrI MG 28.22 +1.6 +15.3 +14.4/AWillistonBsnMdNrAmrStkA m EE 5.54 +1.3 +1.1 +2.7/CWilmingtonBroadMktBdIns CI 9.35 -.1 -1.6 +1.3/D IntermTrmBdIns CI 9.59 ... -1.0 +.9/E IntlIns FB 8.87 +1.3 -2.6 +6.5/A LgCpStrIns LB 23.71 +3.4 +8.1 +12.7/B MnBdIns MI 12.89 -.1 -.4 +1.8/D NYMnBdIns MN 10.25 -.1 -.7 +1.4/D RlAstIns IH 14.58 -.5 -.4 +3.4/EWilshire5000IdxInvm b LB 22.46 +3.4 +7.8 +12.8/B LgCoGrIns LG 47.82 +2.0 +12.4 +14.2/C LgCoGrInvm b LG 44.36 +2.0 +12.2 +13.8/CWintergreen FundInv m WS 13.05 +2.8 -4.3 +3.9/EWorld FundsRlEstValOppIns SR 12.51 -2.4 -.2 +3.1YorktownShrtTrmBdL b CS 3.60 +.5 +.5 +1.7/BZacksSmCpCorInv m SB 30.72 +.7 +10.2 +13.2/BiSharesMSEAIntlIdxIns FB 14.08 +1.1 -.7 +4.9 MSEAIntlIdxInvA b FB 13.97 +1.1 -.8 +4.7 Rusl2000SCIdIns SB 21.83 -.2 +10.8 +13.4 Rusl2000SCIdIvA b SB 21.81 -.3 +10.6 +13.1 S&P500IdxK LB 340.62 +3.7 +8.1 +13.5/A USAggtBdIdxK CI 9.82 -.2 -1.6 +1.3/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Thursday, August 9, 2018

PAGE 54

A weekly publication of Adams Publishing GroupServing Southwest Florida outdoor enthusiasts THE ORIGINAL SINCE 1997August 2, 2018 WEEKLY MAGAZINE An eagle returns to the wild | Page 10 No big shrimp? ‘Tis the season | Page 9 Footballs in the water | Page 8 No using tilapia for live bait | Page 12 The Legend ReturnsNow the areas exclusive dealer for € Equipped w/ Suzuki Outboards€ 5 year limited warranty € 10 year limited hull warranty € Bay boats from 17 to 24 € Deep Vee center console boats from 21 to 25 941-698-1444www.qualityboats.com3340 Placida Road, Englewood, FL 34224 adno=50539968

PAGE 55

Photo providedAs terrible as this looks to us, for other creatures, this is a rich banquet. Photo providedTodd with a retruck red grouper caught in 180 feet o Venice. WEEKLY MAGAZINE BoatingAnd Fishing.com Facebook.com/ WaterLineMagazine23170 Harborview Road Port Charlotte, FL 33980CUST. SERVICE & SUBSCRIPTIONS941-206-1300PUBLISHERCAPT. JOSH OLIVE941-276-9657Publisher@WaterLineWeekly.comMARKETINGAdvertising ManagerStacie Goldberg941-206-1006SGoldberg@sun-herald.comAdvertising SalesLaura Speer 941-205-6405Sales@WaterLineWeekly.comBoaters’ Bargains 941-429-3110 CONTRIBUTORSCapt. Ralph Allen Abbie Banks Greg Bartz Capt. Karl Butigian Pam DeFouw Capt. Rex Gudgel Capt. Van Hubbard Robin Jenkins, DVM Robert Lugiewicz Capt. Mike Myers Dana Ruque Chef Tim Spain Betty Staugler Capt. Cayle Wills Produced & printed by Adams Publishing Group NOTE: Opinions of our writers do not necessarily reect those of the publisher or Adams Publishing Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author. ON THE COVER TABLE OF CONTENTS to be caught ANGLING 101 • ROBERT LUGIEWICZ hedline ...........................................................................................................Page 8 ANGLING 201 • CAPT. STEVE ‘PEGLEG’ PHILLIPS Shrimp wanted, dead or alive ........................................................................Page 9 WILDLIFE CENTER OF VENICE • PAM DEFOUW Fly away home .............................................................................................Page 10 STAY FLY • REX GUDGEL Dont stroke out over your stroke .................................................................Page 11 AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN Odd laws ......................................................................................................Page 12 A LIFE ON THE WATER • CAPT. VAN HUBBARD Red tide musings .........................................................................................Page 13 TOURNAMENT BASSIN’ • GREG BARTZ Setting expectations ....................................................................................Page 14 Page 16 BULLETIN BOARD | Page 3 FISH PROFILES | Page 3 TIDE CHARTS | Page 4 FISHING REGULATIONS | Page 5 FISH FINDER | Page 6 MAP OF LOCAL WATERS | Page 7 RECIPES | Pages 8,13,15 BOATING CLASSES | Page 15 SOLUNAR TABLES | Page 15 READER PHOTOS | Page 16 REGULAR FEATURES Red tide becomes political footballThe News Service of Florida „ Political broadsides continue over who is to blame for ongoing water-quality problems across South Florida, as Gov. Rick Scott on Aug. 3 ordered more action to address red tide in coastal communities. Scott directed the Florida Fish and Wildlife Conservation Commission and the Florida Department of Environmental Protection to mobilize all available resourcesŽ to address impacts in Southwest Florida. As part of the directive, the conservation commission will assist local eorts to save animals aected by red tide. Scotts action came after U.S. Sen. Bill Nelson, a Democrat who is being challenged by Scott in the November election, said Aug. 2 that he has asked the federal Centers for Disease Control and Prevention to determine the potential health impacts of exposure to algae that has spread in waterways along both coasts. This is a problem thats been years in the making „ and its a problem thats going to take years to “x,Ž Nelson wrote in an open letter. And anyone who tells you that “xing the dike around Lake Okeechobee will somehow solve this problem is fooling you.Ž Scott pushed for the Legislature to spend up to $100 million to help sway the U.S. Army Corps of Engineers to speed repairs to the Herbert Hoover Dike around Lake Okeechobee. Funding to move up the repairs awaits congressional action. Polluted discharges from Lake Okeechobee are blamed for the toxic algae problems. Last week, Scotts campaign sent out a news release calling on Congress, and Nelson in particular, to stop dragging their feet and take actionŽ to approve the dike funding. Bill Nelson made a pledge to save Lake Okeechobee in 1990, but for 30 years, he failed to meet this commitment and secure funding to repair the federally operated Herbert Hoover Dike,Ž Scott campaign said. I got this press release in my email Tuesday:The Florida Fish and Wildlife Conservation Commission continues to monitor the red tide aecting southwest Florida. Red tides are common along Floridas Gulf coast, and sh populations have been resilient to the impact even after severe and prolonged red tide events. At Gov. Rick Scotts direction, the FWC has mobilized all available resources to mitigate naturally occurring red tide, and executive director Eric Sutton has waived rules through an executive order to expedite the removal of dead sh „ regardless of applicable bag, size, or possession limits or of season or area closures „ from shoreline, inshore or nearshore areas in the following counties: Collier, Lee, Charlotte, Sarasota, Manatee, Hillsborough and Pinellas. Please do not remove sawsh, marine turtles, manatees, dolphins or whales. Report sick, injured or dead sawshes to 1-844-4SAWFISH (472-9347). Report sick, injured or dead marine turtles, manatees, dolphins and whales to the FWC Wildlife Alert Hotline at 1-888-404-3922. Currently, we have over 30 biologists on site responding to the event. Having lived in south Florida for many years, I know how impactful these naturally occurring red tide events can be to local communities,Ž said Eric Sutton, executive director of the FWC. We are actively working with local authorities in the most impacted areas and stand ready to provide assistance to local communities.Ž Our research teams are assessing the impacts of the sh killed as a result of this event to inform potential management actions. The Florida Department of Health suggests using gloves and, if experiencing respiratory issues, a mask, when participating in removal eorts. To learn more about the health eects of red tide, visit FloridaHealth.gov, scroll over Environmental HealthŽ in the top blue bar and select Red TideŽ under the subheading Water.Ž All dead sh and marine life must be disposed in compliance with local safety, health and sanitation requirements. For specic details about FWC Executive Order 18-33, visit MyFWC.com/About and click on Executive Orders.ŽSeems like a great idea, right? Get rid of those nasty dead “sh and clean up the place. If you have dead “sh in your backyard, I agree you should be able to remove them without worrying about breaking the law. But its how theyre disposed of that bothers me. Those of you who have been around for a few of these red tide events have probably already realized this, but those dead “sh are an important resource in the environment. They feed lots of little mouths, and in doing so they can help contribute to one of the very few positives that come out of major red tide “sh kills. The water is full of scavengers. Some are tiny „ amphipods and copepods, little shrimplike animals so small that a dozen can swim in a drop of seawater. Others are bigger, such as the pink shrimp and blue crabs that we all know and love, both as bait and on the plate. These scavengers are always in competition for food. To them, dead “sh in large numbers are like manna falling from heaven. Its a literal feast, and with competition no longer a factor their numbers rise. With the bigger crustaceans, theyre going to feed us and also larger game“sh in huge numbers next year. The same holds for the juvenile game“sh and smaller “sh species „ theyll have lots of copepods and amphipods to eat. Its a lot easier for “sh populations to bounce back when food is abundant. Death feeds life „ but only if we keep it in the water. Take those carcasses o the shores and dump them in the land“ll, and we negate the only good thing they could have done. Instead of feeding the next generation in Charlotte Harbor, they just get buried. What a waste. So clean o your section of the shore, but leave those bodies out in the water. What seems so disgusting to us is a godsend for others „ dont take it away. Keep the silver lining FROM THE PUBLISHER’S DESK • JOSH OLIVE WaterLine readers have been busy catching plenty of fish lately. Lets see some pics!

PAGE 56

€ Page 3 € August 9, 2018 OUTDOOR NEWS BULLETIN BOARDGOT AN EVENT COMING UP?Wed be happy to let people know. Email your info to Editor@ WaterLineWeekly.com at least two weeks before the event. Submissions may be edited for length or clarity.PLACIDA PIER REPAIR WORK Repairs to the Placida Fishing Pier (13120 Pier Road, Placida) are in progress and will be completed by approximately Aug. 8. The pier was closed earlier this year due to re damage. In the interim, please visit Ainger Fishing Pier (1385 Beach Road, Englewood), El Jobean Fishing Pier (5001 El Jobean Road, El Jobean) or Boca Grande Fishing Pier (5810 Gasparilla Road, Placida).NEW APP FOR PARKING PAY STATIONSCharlotte County Community Services beach and boat ramp parking can now be paid with your smartphone through ParkMobile. Mobile Now is no longer the service provider. The ParkMobile app is available for both Apple and Android. To learn more about ParkMobile, visit ParkMobile.com. For info, contact Community Services at 941-625-7529.LIVE OAK POINT CLOSEDDue to safety concerns at Live Oak Point from Hurricane Irma damage, as well as ongoing construction of Live Oak Point Phase 1B, the park is closed until further notice. Live Oak Point is located at 5100 Tamiami Trail, Charlotte Harbor.ENGLEWOOD FISHING CLUBThe Englewood Fishing Club will meet at 6:30 p.m. Aug. 9 at the Rotonda West Association building (646 Rotonda Circle, Rotonda West). This month the club will host Capt. David Hutchison of Gator Flatts Charters, discussing how to sh nearshore reefs and ledges. For more information and directions, go to EnglewoodFishingClub.net.COMMUNITY NIGHTS AT KING FISHER FLEETKing Fisher Fleet, headquartered at Fishermens Village in Punta Gorda, oers half-price admission on sunset cruises to select groups and their families through Sept. 30. Tuesdays: Teachers, school administration, and school support sta. Wednesdays: State, county, and city government employees, including re, police, and other rst responders. Thursdays: Healthcare workers (doctors oces, retirement communities, hospitals). All community members employed in each category are eligible for half-price admission for themselves and family members on the sunset cruise with proof of employment (name tag with the company logo, an employee ID, or other identifying document). Advance reservations are recommended. For more info on this special oer, call 941-639-0969.FISHIN TALK RADIO SEMINARThe next event in the Fishin Talk Radio seminar series will be held Sept. 4 at Gasparilla Marinas Waterside Grill (15001 Gasparilla Road, Placida). Seminars are scheduled for the rst Tuesday of each month and are hosted by the boys from Fishin Talk Radio. Topics vary depending on how the shing is going, but youre guaranteed to learn something useful „ and if you have any questions you want answered, bring em with you. Come out at 5:30 p.m. and enjoy dinner and drinks with Capt. Josh Olive and Capt. Mike Myers (you buy your own); the talk gets started at 6:30 p.m. For more info, call Capt. Mike at 941-416-8047 or Josh at 941-276-9657.SCALLOP SEARCHCalling volunteer boaters and snorkelers! Approximately 40 boats and up to 150 snorkelers are needed for the 10th annual Great Bay Scallop Search. Join us from 8:30 a.m. to 2 p.m. Aug. 18 in a resource monitoring program to document the health and status of bay scallop populations by snorkeling and looking for scallops in select areas. This is a no harvestŽ event. We are recruiting volunteers with shallow draft boats, canoes or kayaks. Snorkelers without boats are welcome; however, boat spaces are limited. Volunteers need to bring sunscreen, a mask, snorkel and gloves, and be able to snorkel or swim about 150 feet. Scallop searchers will meet at Cape Haze Marina (8214 Harborside Circle, Englewood) to receive survey equipment and instructions for the monitoring event. Lunch will be provided once you return to the marina. Boaters who have participated in a previous scallop search will be able to pick up their equipment at the Placida boat ramp the morning of the event and proceed directly to their assigned survey site. Reservations are required to participate in the event. Space is limited, so reserve your spot today at https://goo.gl/4T4eT4.RED TIDE MEETINGA public red tide environmental meeting will be held from 7 to 8:30 p.m. Aug. 24 at the Englewood Event Center (3069 S McCall Road, Englewood). Speakers will include experts on red tide, algae bloom, and Floridas watershed. No registration required (maximum attendance is 700 seats). For more info, call 941-270-3324.FASHION SHOW FOR WILDLIFEWildlife Center of Venice supporters are invited to a fashion show fundraiser from 1 to 3 p.m. Aug. 25 at Topaz Fashion Outlet (1850 University Parkway, Ste 1870, Sarasota). Items will be oered for sale at wholesale prices. Topaz Design Group will donate a percentage from sales to the Wildlife Center. Tickets are $20 per person. Space is limited, so call in your reservation ASAP. To reserve your space, contact Ivy Smart at 941-484-9657 or email TheWildlifeCenterOfVenice@hotmail.comPLANT SOCIETY FIELD TRIPThe Mangrove Chapter of the Florida Native Plant Society invites the public to join them Aug. 25 to walk the Jeep Trail at Cedar Point Environmental Park (2300 Placida Road, Englewood). The society promotes the preservation, conservation and restoration of the native plants and native plant communities of Florida. Meetings, eld trips and special events are free and open to the public. For more info, contact trail guide Al Squires at 941-7693633 or AHSquires1@comcast.net. SALTWATER FISHING 101Do you like to sh? Would you like to learn the basics of shallow saltwater shing from men who love God and love shing Charlotte Harbor? Fishermen from Deep Creek Community Church invite young men between the ages of 11 and 15 who are interested in shing to join us for a free saltwater shing clinic conducted on two consecutive Saturday mornings. The rst Saturday is classroom hands-on instruction in preparation for a half-day shing trip on the following Saturday. For the safety and enjoyment of all involved, all participants must complete the classroom instruction prior to the shing trip. For available class dates, go to YF4C.org.FREE VESSEL SAFETY CHECKSThe Coast Guard Auxiliary is conducting free vessel safety checks in Englewood. Theyll make sure the safety equipment mandated by federal and state regulations is onboard. If an inspected vessel is found to be safe, a Seal of SafetyŽ decal is awarded to the boat owner and axed in a prominent location. For more info or to schedule an appointment, call Bill Shaw at 941-474-2705 or email ShawCo1@att.net. Visit Flotilla 87 at CoastGuardEnglewood.com for more info and a schedule of If you have an event you want included in the Outdoor News Bulletin Board, email it to Editor@WaterLineWeekly.com FISHING CLUB MEETINGS: The Gulf Cove Fishing Club meets on the second Monday of the month from October through May at the Hope Lutheran Church in Gulf Cove (14200 Hopewell Ave., Port Charlotte) at 7 p.m. At each meeting, a speaker will talk on a timely topic. The public is invited to attend, but only Gulf Cove residents can be members. For more info, call 941-698-8607. NATIVE PLANT SOCIETY MEETINGS: The Mangrove Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Tuesday of each month (Oct-May) at Lemon Bay Park (570 Bay Park Blvd., Englewood). Call 941-769-3633. The Coccoloba Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Thursday of each month at the Calusa Nature Center and Planetarium (3450 Ortiz Ave., Fort Myers). Call 239-275-3435. Meetings are free and the public is welcome. HANG OUT WITH SCRUB JAYS: Spend the morning with the scrub jays at Oscar Scherer State Park (1843 S. Tamiami Trail, Osprey) from 8:30 to 10:30 a.m. every Sunday. This unique Central Florida experience includes a nature walk to see the parks diverse ecosystems, native ora and fauna. Call 941-483-5956 for info. WHATS THAT BIRD?: Volunteer bird interpreters share their expertise on ID and behavior of raptors, shorebirds, waterfowl and other avian visitors at Myakka River State Park (13208 S.R. 72, Sarasota). Volunteers set up scopes and help people identify birds from 9 a.m. to 1 p.m. every day of the week. CHARLOTTE HARBOR DRAGONS: Dragon boat club meets every Wednesday and Saturday at 8 a.m. and Sundays at 1 p.m. Learn the ancient art of dragon boat racing. We practice out of the Port Charlotte Beach Complex (4500 Harbor Blvd. Port Charlotte). For availability, contact Eddie Amara at 941-7401286 or eamara1@comcast.net, or to learn more about the club visit CharlotteHarborDragons.com. Paddles up! CHARLOTTE HARBOR MULTIHULL ASSOCIATION: Members of this club for multihull owners, sailors or those who are interested in the exchange of ideas about equipping and sailing boats, share information about anchorages and cruising destinations, hold informal races and have raft-ups. No dues. The club meets at a local restaurant the rst Monday of each month at 6 p.m. For more info, call 941-876-6667. COASTAL VENTURES CRUISE CLUB: This club, designed for personal boat cruising, meets on the third Tuesday of the month at the Waterfrontoo Restaurant (2205 N. Tamiami Trail, Nokomis). Join them for dinner at 6 p.m. and/or the 7:30 p.m. meeting where theyll discuss upcoming cruises and activities. Enjoy the camaraderie of like-minded water rats. If interested, attend a meeting or call 941-493-0070 for more info. VOLUNTEER AT SHAMROCK PARK: Shamrock Park Nature Center (3900 Shamrock Drive, Venice) holds its monthly volunteer work mornings from 8 to 10 a.m. on the third Friday of each month. For more info, call Jennifer Rogers at 941-8615000 or email her at jrogers@scgov.net. GREATER CHARLOTTE HARBOR SIERRA CLUB: Meetings are held from October to April at 7 p.m. on the third Tuesday of each month at the Unitarian Universalist Fellowship Church (1532 Forrest Nelson Blvd., Port Charlotte). Meetings include coee, outdoor prizes, environmental speakers and more. For more info, call Allen at 941-423-2713. Visit GCHGroup.org for a list of planned 2018 fall outings. ONGOING EVENTS SIZE LIMIT: n/a BAG LIMIT per harvester per day): n/a SEASON: No closure. LOCAL AVERAGE SIZE: Less than a half-pound FLORIDA RECORD: 2 lb, 10 oz WORLD RECORD: 2 lb, 10 oz FOOD VALUE: Poorly regarded in Florida, but considered a delicacy throughout the Asian tropics. Often sold as a street food, fried on a stick. HABITAT: Still or slow-moving fresh waters. Sometimes spotted walkingŽ on land (really, crawling by using the pectoral spines as braces) after heavy rains or on damp nights. LEGAL METHODS: Hook and line, including trotline or bush hook; castnet; seine; bow; handheld spear; gig; trap. No firearms, explosives, electricity, spear guns, poisons or other chemicals. FISHING TIPS: Not at all picky and will take a hook baited with almost anything meatbased. Very easy to collect when on land. NOTES: This non-native species comes from India and was brought here by aquarium fish farmers when oddly colored specimens were found. Unfortunately, it rained and the fish walked away from their ponds. The pectoral fin spines are mildly venomous and can cause an unpleasant sting. FISH PROFILE • WALKING CATFISH BOAT CANVAS TOPNOTCHCovering Boats Since 1990Marine Canvas & Upholstery Biminis € Boat Cushions € Full EnclosuresMOBILE SHOP(941) 255-0970Owners: Leonard & Susie Bolyard WE COME TO YOU! Professional Boat Detailing 30 years experience 941-764-7928 609-618-0113www.KLEENBOATS.com om BOAT DETAILING BOAT UPHOLSTERY SEAMS TO BE UPHOLSTERY941-505-1566 225 Wood St, Punta Gorda€ Boat & Yacht Interiors € Bimini Tops € Enclosures € Console Covers € Mooring Covers € Cushion Foam Replacement and Upgrades MARINE CONSTRUCTIONBennett Marine Construction, Inc.Seawalls € Boat Docks € Boat LiftsServing the Gulf Coast Since 1961ŽCall 941-697-3882 Englewoodwww.bennettmarineconstruction.comFREE ESTIMATES BOAT REPAIR ALL FIBERGLASS REPAIRS1726 Steadly Ave. Punta Gorda Scott Steffe 941-575-8914www.all“ berglassrepairs.com MARINE CONSTRUCTIONCaptain Rons Marine ConstructionSeawalls € Docks € Pilings € Boat Lifts941-637-1128www.scribnercontracting.comLicensed & InsuredLic#CRC1328423 BOAT SERVICES & STORAGECrystal Cay Bldg & Marine, Inc.Canvas & Upholstery: All Types Fiberglass & Gel Coat Repairs Engine Repair & Replacements Storage: Boats & Campers4225 Taylor Road, Punta Gorda Since 1990941-639-6603 TANK CLEANINGALL FUEL TANKS CLEANEDGas or DieselRemoval of Ethanol, Water, & Sludge941-815-6631Lic.Ins. ENTERTAINMENTPOPS PORT-O-CALL4230 El Jobean Rd, Port Charlotte, FL 33953 TRIVIA TUESDAYSEvery Tuesday @ 6:30PMGET HERE EARLY!941-391-6751 adno=50520543

PAGE 57

€ Page 4 € August 9, 2018 T IDE C HARTS VENICE INLET PUNTA GORDA PLACIDA MATLACHA PASS Saturday High Tide 2:36 1.5 Low Tide 6:01 1.3 High Tide 12:24 2.7 Low Tide 20:16 0.0 Sunday High Tide 2:47 1.5 Low Tide 6:58 1.2 High Tide 13:15 2.6 Low Tide 20:53 0.2 Monday High Tide 3:03 1.5 Low Tide 7:55 1.0 High Tide 14:06 2.4 Low Tide 21:28 0.4 Tuesday High Tide 3:24 1.6 Low Tide 8:54 0.9 High Tide 14:58 2.2 Low Tide 22:01 0.6 Wednesday High Tide 3:50 1.8 Low Tide 9:57 0.8 High Tide 15:52 2.0 Low Tide 22:32 0.8 Thursday High Tide 4:23 1.9 Low Tide 11:05 0.8 High Tide 16:52 1.7 Low Tide 23:03 1.0 Friday High Tide 5:01 2.0 Low Tide 12:20 0.7 High Tide 18:07 1.5 Low Tide 23:36 1.2 Thursday High Tide 4:26 1.3 Low Tide 7:21 1.3 High Tide 13:30 2.4 Low Tide 21:40 -0.2 Friday High Tide 4:52 1.3 Low Tide 8:20 1.2 High Tide 14:26 2.4 Low Tide 22:25 -0.2 Saturday High Tide 5:15 1.3 Low Tide 9:16 1.1 High Tide 15:20 2.4 Low Tide 23:08 -0.2 Sunday High Tide 5:37 1.4 Low Tide 10:11 1.0 High Tide 16:13 2.4 Low Tide 23:47 -0.0 Monday High Tide 6:01 1.4 Low Tide 11:07 0.9 High Tide 17:07 2.2 Tuesday Low Tide 0:24 0.2 High Tide 6:27 1.5 Low Tide 12:05 0.8 High Tide 18:02 2.0 Wednesday Low Tide 0:59 0.4 High Tide 6:56 1.6 Low Tide 13:07 0.7 High Tide 19:00 1.8 Thursday High Tide 1:25 1.1 Low Tide 6:53 1.0 High Tide 10:53 2.0 Low Tide 21:20 -0.2 Friday High Tide 2:00 1.1 Low Tide 7:53 1.0 High Tide 11:48 2.0 Low Tide 22:05 -0.2 Saturday High Tide 2:30 1.1 Low Tide 8:50 0.9 High Tide 12:42 2.0 Low Tide 22:47 -0.1 Sunday High Tide 2:58 1.2 Low Tide 9:46 0.8 High Tide 13:35 2.0 Low Tide 23:25 -0.0 Monday High Tide 3:25 1.2 Low Tide 10:42 0.7 High Tide 14:30 1.8 Tuesday Low Tide 0:01 0.2 High Tide 3:53 1.3 Low Tide 11:40 0.6 High Tide 15:26 1.7 Wednesday Low Tide 0:35 0.3 High Tide 4:22 1.4 Low Tide 12:41 0.6 High Tide 16:25 1.5 Thursday High Tide 3:35 1.3 Low Tide 7:22 1.2 High Tide 13:03 2.3 Low Tide 21:49 -0.2 Friday High Tide 4:10 1.3 Low Tide 8:22 1.2 High Tide 13:58 2.4 Low Tide 22:34 -0.2 Saturday High Tide 4:40 1.3 Low Tide 9:19 1.1 High Tide 14:52 2.4 Low Tide 23:16 -0.1 Sunday High Tide 5:08 1.4 Low Tide 10:15 0.9 High Tide 15:45 2.3 Low Tide 23:54 -0.0 Monday High Tide 5:35 1.4 Low Tide 11:11 0.8 High Tide 16:40 2.2 Tuesday Low Tide 0:30 0.2 High Tide 6:03 1.5 Low Tide 12:09 0.7 High Tide 17:36 2.0 Wednesday Low Tide 1:04 0.4 High Tide 6:32 1.6 Low Tide 13:10 0.7 High Tide 18:35 1.7

PAGE 58

€ Page 5 € August 9, 2018 Story boxes Photos Jump from Jump arrow Jump to Factboxes State and federal regulations for Southwest Florida waters as of July 1, 2018. All bag limits are per harvester per day. Other limits may apply. For full rules, visit MyFWC.com/shing and GulfCouncil.org/shing_regulations. LICENSES Resident saltwater or freshwater: Annual $17, 5-year $79. If you “sh from shore in salt water only, a license is required but it is free. A combo license for both fres hwater and saltwater shing is $32.50 annually. Resident senior: If you are a Fla. resident age 65 or older, your drivers license or ID card replaces your shing license. Gulf Reef Fish Survey (see below) and tarpon tags are still required. Nonresident saltwater or fres hwater: 3 days $17, 7 days $30, annual $47. Free shore “shing license not available for nonresidents. Gulf Reef Fish Survey (required to harvest red snapper, vermilion snapper, gag, red grouper, black grouper, amberjack, almaco jack or triggersh): No charge Annual permits (required only when a license is required): Snook $10, lobster $5SALTWATER FISH Almaco Jack Limit 100 pounds in state waters, limit 20 in federal waters; notes: 9,11,14 Amberjack, Greater 34Ž min.; limit 1; open May 1 31 and Aug. 1 Oct. 31 ; notes: 1,3,4,5,7,9,14 Amberjack, Lesser & Banded Ruddersh Slot 14Ž to 22Ž; aggregate limit 5; notes: 1,4,5,7,9,14 Barracuda Collier, Monroe, Miami-Dade, Broward, Palm Beach and Martin counties only: Slot 15Ž to 36Ž; limit 2 (max. 6 per vessel; may posses one per vessel over 36Ž; notes: 1,5 Black Drum Slot 14Ž to 24Ž (may possess 1 over 24Ž); limit 5; notes: 5,7,8 Black Sea Bass 10Ž min.; limit 100 pounds; notes: 2,4,5,7,9,15 Bluesh 12Ž min.; limit 10; notes: 1,5 Blue runner Limit 100 Cobia 33Ž min.; limit in state waters 1 (max. 2 per vessel) ; limit 2 in federal waters; notes: 1,5 Dolphin (Mahi mahi) Limit 10 (max. 60 per vessel) in state waters only); notes: 5,15 Flounder, all species 12Ž min.; limit 10; notes: 2,5,7,8,15 Grouper, Black 24Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12,14 Grouper, Gag 24Ž min.; limit 2; season open June 1-Dec. 31; notes: 2,3,4,5,7,9,10,14 Grouper, Goliath (Jewsh) Harvest prohibited; legal to target for catch and release in state but not federal waters Grouper, Red 20Ž min.; bag limit 2; notes: 2,3,4,5,7,9,10,12,14 Grouper, Scamp 16Ž min.; limit 4; notes: 2,3,4,5,9,10,12 Grouper, Snowy & Yellowedge No min. size; limit 4; notes: 2,3,4,5,9,10Grouper, Warsaw & Speckled HindNo min. size; limit 1 per vessel; notes: 2,3,4,5,7,9,10Grouper, Yellown & Yellowmouth20Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12 Grouper, Coney, Graysby, Rock Hind, Red Hind (Strawberry) & Tiger No min. size; limit 4; notes: 2,3,4,5,7,9,10,12,15 Hogsh 14Ž min.; limit 5; notes: 1,4,5,7,9 Mackerel, King (kingsh) 24Ž min.; limit 3 ; notes: 1,5 Mackerel, Spanish 12Ž min.; limit 15; transfer of Spanish mackerel to other vessels at sea prohibited; notes: 1,5 Mullet, Striped & Silver Limit, Feb. 1-Aug. 31, aggregate 50 (max. 100 per vessel); Sept. 1-Jan. 31, aggregate 50 (max. 50 per vessel); bag limit also applies to bait mullet; possession of striped mullet prohibited in Punta Gorda 6 p.m. to 6 a.m. Nov. 1-Feb. 29 (see http://bit.ly/urExej); notes: 15 Permit Slot 11Ž to 22Ž; limit 2 (over 22Ž „ limit 1; max. 2 per vessel); hook and line gear only in state waters; spearing legal in federal waters; see http://goo.gl/pU5Wug for rules in Special Permit Zone south of Cape Sable; notes: 1,5,6,7 Pompano, Florida 11Ž min.; limit 6; notes: 1,5,6,7 Pompano, African 24Ž min.; limit 2 (max. 2 per vessel); notes: 1,5,6,7 Porgy, Red (Champagne) Limit 100 pounds; notes: 4,5,7,9,15 Redsh (Red Drum) Slot 18Ž to 27Ž; limit 1 (max. 8 per vessel); othe-water transport limit 6 per person; illegal to harvest or possess in federal water; notes: 2,5,6,7,8 Sailsh 63Ž min. from tip of lower jaw to center of fork; limit 1; notes: 5,6,16 Sea Trout, Spotted Slot 15Ž to 20Ž; limit 4 (over 20Ž „ limit 1); notes: 2,5,6,7 SharksState waters, no size limit on sharpnose, blacknose, blacktip, bonnethead, netooth & smooth dogsh; 54Ž min. on bull, nurse, spinner, common thresher, blue, oceanic whitetip, porbeagle & shortn mako; species not listed are prohibited Federal waters, 54Ž min all species except sharpnose and bonnethead; for federally prohibited species see https:// goo.gl/envCwD ; limit in state waters 1 (max. 2 per vessel; limit in federal waters 1 per vessel; inline circle hooks required when “shing for sharks in federal waters ; notes: 1,5,6,7,8,16Sheepshead 12Ž min.; limit 8 (max. 50 per vessel in March & April); notes: 2,5,7 Snapper, Cubera Slot 12Ž to 30Ž; limit 10 if under 30Ž (over 30Ž „ limit 2, max. 2 per vessel); sh over 30Ž not included in aggregate snapper limit ; notes: 2,4,5,7,9,13 Snapper, Mangrove (Gray) 10Ž min. in state waters; 12Ž min. in federal waters; limit 5 in state waters, 10 in federal waters; notes: 2,4,5,7,9,13 Snapper, Lane 8Ž min.; limit 20 in federal waters or 100 pounds in state waters; not included in aggregate snapper limit ; notes: 2,4,5,7,9,11 Snapper, Mutton18Ž min. ; limit 5 ; notes: 2,4,5,7,9,13Snapper, Red (American) 16Ž min.; limit 2; recreational season open June 11-July 21 for state and federal waters; federal charter season open June 1-July 22 ; notes: 2,3,4,5,7,9,13,14 Snapper, Schoolmaster 10Ž min.; limit 10; notes: 2,4,5,7,9,13 Snapper, Vermilion (Beeliner) 10Ž min.; limit 10; not included in aggregate snapper limit ; notes: 2,4,5,7,9,11,14 Snapper, Blackn, Dog, Queen, Mahogany, Silk & Yellowtail 12Ž min.; limit 10; notes: 2,4,5,7,9,13 Snook Slot 28Ž to 33Ž; limit 1; season closed Dec., Jan., Feb., May, June, July, and Aug.; $10 snook permit required to harvest when license is required; state regulations apply in federal waters; notes: 2,5,6,7,8 Tarpon Limit 1 per harvester per year; $51.50 tag required to harvest or possess, which is legal only in pursuit of an IGFA record; for seasonal Boca Grande Pass rules, see http://bit.ly/I6zrDj; notes: 6,7,8 Triggersh, Gray 15Ž min.; limit 1; open March 1-May 31 and Aug. 1-Dec. 31 ; notes: 1,4,5,7,11,14 Tripletail 18Ž min. ; limit 2; may be harvested by hook and line only; notes: 2,5,6,7,8 Wahoo No min. size; limit 2; notes: 1,5,15 Lionsh Kill on sight; no limits UNREGULATED SPECIES In state waters, limit 100 pounds or two sh, whichever is more: Blackn tuna, catsh, cero mackerel, croaker, grunts, ladysh, little tunny, jack crevalle, pinsh, porgies, rays, sand trout, silver trout, spadesh, whiting, etc. See http://bit.ly/1aLP4iF. NO-HARVEST SPECIES In addition to the species previously listed, harvest of bonesh, Nassau grouper, spotted eagle rays, manta rays and sawsh is prohibited. Visit http://bit.ly/10nYDIz for full rules, including more no-harvest species. NOTES1. Measured fork length (the straight line distance from the most forward part of the head with mouth closed to the center of the tail). 2. Measured total length (the straight line distance from the most forward part of the head with the mouth closed to the farthest tip of the tail with the tail squeezed together while the sh is lying on its side). 3. Bag limit zero for captain and crew of forhire vessels on a paid trip. 4. Reef sh gear rules apply. Anglers must use inline circle hooks when using natural baits, and must possess a dehooking device. Venting tool not required. Also, cannot be taken by powerhead in the reef sh stressed area (see https://goo.gl/KqP2Ab). 5. Must remain in whole condition (head and tail intact) until landed ashore. Removal of gills and internal organs OK. Cannot be used as cut bait. 6. Harvest by spear, gig or bow prohibited. 7. Use of multiple hooks (more than one point on a common shank, like a treble hook) in conjunction with natural bait prohibited. 8. Harvest by snatching prohibited. 9. Reef sh; illegal to use as bait in federal waters. In state waters, legal-size reef sh may be used as bait but must remain in whole condition and count against bag limit. 10. Included in aggregate 4 grouper bag limit. 11. Included in 20-sh reef sh aggregate bag limit in federal waters (includes vermilion snapper, lane snapper, almaco jack, gray triggersh and all tilesh species). 12. Closed Feb. 1-March 31 in federal waters outside 20-fathom break ONLY. 13: Included in aggregate snapper bag limit of 10 sh. 14: Participation in Gulf Reef Fish Survey required to harvest. See http://bit.ly/15D6Hip 15. No bag limit in federal waters. 16. HMS permit required to target or harvest in federal waters; see https://goo.gl/bbmLXLFRESHWATER FISH*Largemouth Bass: No min. size; limit 5. Only one sh can be longer than 16Ž (tournaments may apply for a permit allowing participants to weigh more than one over 16Ž)Sunsh (all species excluding crappie) : Aggregate limit 50Crappie: Aggregate white/black limit 25 American Eel: Min. 9Ž, limit 25 Buttery peacock bass: Max. 17Ž, limit 2 (may possess 1 over 17Ž) Grass carp: Must be released immediately. Other exotic shes: Keep and eat or otherwise destroy; may not be used as live bait. Unregulated species: No limits on bown, pickerel, catsh and gar (see below). Prohibited species: Alligator gar, sturgeon. Visit http://bit.ly/10nYJQr for full rules, including special management areas. F ISHING R ULES HELPING KIDS FISH – IT’S OUR MISSIONFish Florida, a non-prot organization, helps people, especially children, learn about shing and Floridas environment. Families who sh spend quality time together and know how to protect Floridas marine sheries and coastal habitats. Another great reason to learn shing? Kids who spend time outdoors have less stress, better concentration, more creativity and higher self-esteem than those who stay inside.HOW WE DO ITYou give, we give, kids sh. Every time someone buys a Fish Florida specialty license plate, featuring a sailsh, we get $22. With that money, we support shing and conservation education programs with donations of shing equipment, grants, and scholarships. Anglers, boaters and others buy the Fish Florida plate for their cars, trucks and trailers. They show their support and dedication to the future of shing.BUY A FISH FLORIDA LICENSE PLATEPurchase a Fish Florida license plate for your vehicle to support kids shing education and show your passion for shing in Florida. The sailsh design looks great with any vehicle and boat trailer! The Fish Florida plate is available at your local tag agency.DONATEAnother way to help is to give a gift certicate or make a donation. Every $10 donation pays for a child to get his own shing rod and reel. A $30 donation pays for two children to get rods, reels and tackle kits! A $100 donation sends a child to shing summer camp. Thank you for helping our future anglers!

PAGE 59

€ Page 6 € August 9, 2018 FRESH LOCAL FISHING REPORTS FROM VENICE TO PINE ISLAND INSHORE & FRESHWATER GULF & OFFSHORE BEST BETThe backwaters of Nokomis have had some big schools of mullet, so sh are coming back. However, not many folks have been actually shing. Go catch something and let us know. The shing oshore is great „ if the weather lets you go out. Red grouper and a mixed bag of snapper are coming from abut 30 miles out. Deer archery season has been open since July 28, and the reports are solid despite the heat. Maybe give the sh a break and pick up your bow. Lemon Bay is holding some trout up around Lemon Bay Park. Trout are good in the top end of Turtle Bay as well. A few redsh and snook have been caught around Catsh Creek. Snook and trout are also biting around El Jobean. Whitebait is hard to nd, but shrimp are working pretty well. Topwater baits are also a good choice, especially early. Lane yellowtail and mangrove snapper are decent on the reefs, but plan to get out to at least 12 or 15 miles to nd clean water. Chum them up pretty well and then bait up with shrimp, silversides or cut sh. The best reports have been oshore still. Black drum are around the U.S. 41 bridge pilings. Rig up half a crab on a knocker rig with a half-ounce weight and a 5/0 circle hook. A few snook and tarpon are under the bridge lights hitting DOA TerroEyz or Bait Busters in the black/silver or black/gold colors. Mayan cichlids are hitting crappie jigs on ultralight tackle. The best bite is right after the rain. Bass are taking junebug worms; try a Texas rig with a quarter-ounce weight. No reports this week.Fish live ladysh or mullet in the 20-foot holes for tarpon Look for sh rolling or on the shnder and then troll the area theyre in. If you cut the sh, youll nd sharks in the same area. THE FISH COACHS TIP OF THE WEEK: Youre out trout shing. Youve got two rods „ one in the rod holder with a shrimp under a oat, the other in your hand to cast a tandem jig. Suddenly you hear the drag on your oat rod screaming. You turn to see the rod bent hard over. You g rab it and ght the monster on the other end for 25 minutes. At the end of the battle, you see its a cobia, every bit of 40 inches long. Now to get it in the boat ƒ but how? Your dinky trout net wont handle this beast, and you have no reason to keep a ga aboard. Frabill has your solution. Frabill makes landin g nets, and among them is the Hiber-Net. Its got a huge net bag that stays hidden in the net handle when not in use. Its easy to store, quick to deploy, an d ready to rescue just this type of situation. Theyre not cheap at about $130, but how much is your sh of a lifetime worth? „ As the Fish Coach, Capt. Josh Olive oers personalized instruction on shing techniques. To book your session or for more information, go to FishCoach.net, email Josh@FishCoach.net or call 941-2 76-9657. CAMERONRIO VILLA BAIT & TACKLE Punta Gorda 941-639-7166JIMFISHERMANS EDGE Grove City 941-697-7595ERICCOOKS SPORTLAND Venice 941-493-0025(Aug. 2 report) Redsh are hanging out under the bushes along the east wall and all around the upper Harbor. Jacks and tarpon have been around Grassy Point and Port Charlotte Beach. Smaller snook are abundant around the creek and canal mouths. Few reports this week. However, if the water is calm, head out past the red tide and the bite should be pretty solid. If youre looking for a sure thing, catsh are your answer. Theyre aggressive and even chasing down lures. (The smaller ones actually make great tarpon bait.) (July 26 report) Theres been no red tide in the upper Harbor. Decent redsh are taking cutbait around the creek mouths. Snook are on the ats taking topwaters early or white jerkbaits later. Mangrove snapper are on the docks; some will keep. Pompano are outside the bars along with a few stray cobia Tarpon are around El Jobean and the deep holes. Most of the better shing is out past 30 miles. Red snapper are closed now, so dont keep them, but there are other snappers and red grouper available. Watch for sailsh and mahi out there. Get oshore if you can go around the storms and winds. Redsh and a few snook have been reported on the east and west sides, and the east side water is clearing up very nicely. Tarpon are scattered from the 20-foot holes up into the Myakka, with lots of juvies around El Jobean. Black drum are in the PGI canals. Few reports this week. Most anglers are staying in 10 to 15 miles, catching mangrove and lane snapper porgies and bonita Pompano have been decent in lots of places „ Matlacha, the east wall, Cape Haze. A few permit have been mixed in as well. Silly jigs or shrimp will both work. Most of the red tide has dissipated, but theres still a few patches. Redsh action is good in Matlacha, and the sandbars and grassats in the area have trout From Bokeelia to Matlacha, were seeing good numbers of pompano and a few small permit ; pompano jigs are working. Mangrove snapper are hanging out along the deeper shorelines. A mixed bag of yellowtail and mangrove snapper has been coming from 25 to 40 miles, but it might be tough to get live bait. Frozen squid, shrimp or cutbait will work. You may run across mahi out there as well. Closer in, were also seeing some decent mangs and grunts in areas that have clean water. Clean water is your key to sh no matter where you are.ROBERTFISHIN FRANKS Charlotte Harbor 941-625-3888JEFFCAPT. TEDS TACKLE Port Charlotte 941-627-6800CHUCKLAISHLEY MARINE Punta Gorda 941-639-3949JESSEOLD PINE ISLAND MARINA & TACKLE St. James City 239-283-2548 WHY IT MATTERSSea turtles are an important part of the oceans food web. Hatchlings provide fat and protein to a wide variety of predators during their breeding seasons. Plus, we like sea turtles.HOW WE HARM ITBaby turtles can be killed if they cant make it to the water quickly or get confused by lights. Adult turtles are sometimes hit by boats or take baits meant for reef or open-water sh.MAKING BETTER CHOICESAvoiding harm to turtles is pretty easy if you follow these simple tips: € During turtle nesting season (April through October), avoid disturbing females laying eggs on the beach. Dont shine lights on or near the beach, as this can disorient both adults and hatchlings. Avoid digging holes or trenches in the sand, as these can trap babies rushing toward the surf. Dont leave chairs or other debris on the beaches, either „ they can tangle turtles. € If you hook a turtle, use a long dehooking tool to remove the hook if possible. If not, cut the line as close to the turtle as you can. Sea turtles have very powerful jaws „ be careful. € Keep a close watch when boating in areas turtles are know to frequent. They have to surface to breathe and can be hit. Boca Grande Pass often has many turtles passing through.THANK YOU FOR BEING A GOOD STEWARD AND HELPING TO MAKE OUR WATERS HEALTHIER — WE ALL NEED TO DO OUR PART!

PAGE 60

€ Page 7 € August 9, 2018 MYAKKA RIVER Sanibel Island Blind Pass* Captiva Island N. Captiva Island Little Pine Island Pine Island Creek Matlacha Pass Cayo Costa Useppa Island Cabbage Key Captiva Pass Cape Haze Point Turtle Bay Bull Bay Pirate Harbor Whidden Creek Cat“sh Creek Gasparilla PassGasparilla Island Little Gasparilla Island Alligator Creek Smokehouse Bay Coral Creek Stump Pass Placida HarborTHE WEST WALLTHE EAST WALL Johnson Venice Inlet Knight Island Don Pedro Island Buck Creek Oyster Creek Gottfried Creek Manasota Key Forked Creek Hog Island Myakka Cuto Tippecanoe Bay Whorehouse Point Grassy Point US 41 bridges Lyons Bay Dona Bay Roberts Bay Alligator Creek A BASIC GUIDE TO THE WATERS OF SOUTHWEST FLORIDA & Two Pines PEACE RIVER BROUGHT TO YOU BY Cattle Dock Point Alligator Bay Caspersen Beach Manasota Beach Englewood Beach Jug Creek Shoal Burnt Store PUBLIC BOAT RAMPSSARASOTA COUNTY € Blackburn Pt Boat Launch € 800 Blackburn Pt Rd, Osprey € Dallas White Park € 5900 Greenwood Ave, North Port € Higel Park € 1330 Tarpon Center Dr,Venice € Indian Mound Park € 210 Winson Ave, Englewood € Loreto Bay Access € 800 Loreto Court, Nokomis € Manasota Beach Park € 8570 Manasota Key Rd € Marine Boat Ramp Park € 301 E. Venice Ave, Venice € Marina Park € 7030 Chancellor Blvd, North Port € Nokomis Beach Park € 901 Casey Key Rd € Snook Park € 5000 E. Venice Ave, VeniceDESOTO COUNTY€ Brownville Park € 1885 NE Brownville St € Deep Creek Park € 9695 SW Peace River St € Desoto Park € 2195 NW American Legion Dr € Liverpool Park € 9211 Liverpool Rd € Nocatee € 3701 SW County Road 760 € Lettuce Lake € 8801 SW Reese StCHARLOTTE COUNTY€ Ainger Creek Park € 2011 Placida Rd, Englewood € Butterford WaterwayPark € 13555 Marathon Blvd, Port Charlotte € Darst Park € 537 Darst Ave, Punta Gorda € El Jobean Boat Ramp € 4224 El Jobean Rd, Port Charlotte € Harbour Heights Park € 27420 Voyageur Dr, Punta Gorda € Hathaway Park € 35461 Washington Loop, Punta Gorda € Placida Park € 6499 Gasparilla Rd, Placida € Port Charlotte Beach € 4500 Harbor Blvd, Port Charlotte € South Gulf Cove Park € 10150 Amicola St, Port Charlotte € Spring Lake Park € 3520 Lakeview Blvd, Port Charlotte Rock Creek (Ainger Creek) Tarpon Point Part Island Captiva Shoal Regla Island Patricio Island Venice Beach Cape Haze Marina „ ICW #8 BOCA GRANDE PASS Venice Harbor Punta Gorda Punta Gorda Isles El Jobean Englewood Grove City Gulf Cove Placida Grande Bokeelia Cape Coral St. James City Ponce Inlet MYAKKA RIVER Punta Rassa CALOOSA HATCHEE York Island Indian Field Cayo Pelau t Tarpon Bay Pineland *Blind Pass is not considered navigable Rotonda West LOCAL POINTS OF INTEREST: 1-Bayshore Piers, 2-Laishley Pier, 3-Ponce de Leon Park Pier, 4-The Skating Rink, 5-Alligator Creek Reef (Charlotte Harbor Reef), 6-Matlacha Bridge, 7-Sanibel Lighthouse Pier, 8-Jug Creek, 9-The Phosphate Docks, 10-Danger Reef, 11-Gallagher Cut, 12-The Tailing Flats, 13-Placida Pier / Placida Trestles, 14-Ski Alley (western cut), Rag Alley (eastern cut), 15-Tom Adams Bridge/Ainger Pier, 16-El Jobean Pier, 17-Snook Haven, 18-Venice Municipal Pier, 19-Venice Jetties. PEACE RIVER Harbor Boca Grande Pass. This map is not intended for navigational purposes. Refer to a nautical chart for navigation information.

PAGE 61

€ Page 8 € August 9, 2018 WaterLine photo by Capt. Josh OliveThis bonita was gaed to cut up for red snapper bait. If youre just shing for fun, leave the ga in the holder and just grab them by their handle-like tails. ANGLING 101 • ROBERT LUGIEWICZ My kind of footballI know a lot of you are fans of televised football. I am not. Not even a little bit. But I do really enjoy the footballs themselves. Well, football-shaped “sh anyway. Most people dont think of Southwest Florida as a hotbed of tuna “shing, but that depends on how you de“ne tuna. If you want giant blue“ns, we dont have any. Yellow“ns? We dont have those either „ try Louisiana. Dogtooths? Nope, fresh out. But we have black“n tuna. And we have lots and lots of little tunny, which some people call false albacore but are better known locally as bonita (or bonito, depending on whether you “nd them masculine or feminine). Actually, bonita really refers to a totally dierent species of tuna, so were all wrong, me included. Dont care „ gonna call em bonita anyway. Both are huge fun to catch, but the smile usually fades when your speed racer comes boatside and turns out to be a bonita. Get a black“n, and that smile might stick around all day. Black“ns are one of the most prized table “sh in the Gulf. Which is weird, now that I think of it. Cut a black“n and a bonita open side by side, and you wont see a whole lot of dierence. Both “sh have dark meat „ a red so deep its maroon, almost purple. Cut out the red like you do with other species, and youll have nothing left but skin. Everyone will tell you to not even bother with putting a bonita on the table. Its no good. A trash “sh. Suitable for shark bait and thats it. But then, you might run across someone whos actually tried eating one. And some of them say the meat is actually pretty good. Not all of them say that, mind you „ but some do. Try it if youre curious. But what I dont quite understand is the way some people avoid bonita because theyre not a dinner “sh. We mostly catch and release anyway, so who cares? We put tarpon on a very high pedestal. Cant eat those. We love jacks. Very few people eat them. Theyre sport“sh. So are bonita. Appreciate them for what they are. Theyre also a superior bait, and not just for sharks. Chunks of fresh bonita are killer for grouper and bigger snapper. A lot of the red snapper that were caught during the recent season were hooked on bonita. You can also cut ”ashy belly strips, which can be used for smaller bottom “sh or for trolling. Actually, one of the “sh that really goes for bonita strips is bonita. Cannibals. I like trolling for bonita. Lets face it: Trolling is lots of boredom, followed by a brief burst of chaos, followed by lots more boredom. But when you run across a school of bonita, the action can get hot and heavy. Youll be red-faced and panting by the end. Its the most fun you can have with your clothes on. And you dont have to troll. Most of the time, its possible to approach a school closely enough to cast a lure or bait to them. Theyre not picky about what you throw (most of the time). Toss your old, beat-up lures in there. The spoons that are getting rusty. The threadbare jigs that have most of the bucktail pulled o. The hard baits that have no paint left. Or heave chunks of cutbait. Bonita just dont care. To maximize your chances of not spooking the “sh, a trolling motor is great. If you dont have one, try to set up a drift that will take you to the “sh. Cast as soon as youre in range. When you get on top of them, the school will probably sound. Sometimes you get fun surprises while your “shing for bonita. Chief among them is those black“n tuna we talked about earlier. Black“ns often hang out underneath the bonita schools. A bait that can get below the hungry bonita mouths is likely to get crushed by a black“n. Other sometimesŽ catches include king“sh, cobia and „ believe it or not „ red“sh (remember, adult red“sh live in the open waters of the Gulf). If you want fast action, bonita are your “sh. If you want to have your arms sore from catching so many “sh at the end of the day that you have to take the next day o from work, bonita are your “sh. If you want an ideal “sh to introduce new anglers to the possibilities that we have here in Southwest Florida, bonita are your “sh. Theyre out in the Gulf right now. Get out past the red tide eects and drive around looking for “sh busting at the surface. Thats probably them. Go out and get em, and focus on having fun.Robert Lugiewicz is the manager of Fishin Franks Bait & Tackle, located at 4425-D Tamiami Trail in Charlotte Harbor and at 14531 N. Cleveland Ave. in North Fort Myers. Call 941-625-3888 for more information about the shop or for local shing info, or visit them online at FishinFranks.com. 1-1/2 pounds bonita fillet 1/2 cup boiling water 1/2 tsp instant chicken bouillon 1 tsp garlic salt 1/2 tsp lemon pepper 2 tbsp vegetable oil 1/4 cup tomato sauce 1 tsp capers 1/2 medium green pepper cut in rings 1/2 medium red bell pepper cut in rings Cut bonita into 4-inch pieces. Dissolve instant chicken bouillon in boiling water. Sprinkle fish with garlic salt and lemon pepper. In a 12-inch skillet, cook fish in oil over moderate heat for 5 minutes, turning often. Add chicken broth, tomato sauce and capers; reduce heat, cover and simmer 10 minutes. Top with pepper rings and cook uncovered 5 minutes or until peppers are tender and fish flakes easily with a fork. Yields 4 servings.A clip-n-save seafood recipe provided by BONITA LA PEPPER„ Recipe from FL-Seafood.com Your Dock & Deck Lumber Experts WE DELIVER TO ALL SWFLSpecializing in all types of decking, lumber and accessories! Trex DECKINGSelected Colors & Lengths $ 2 39LINEAR FOOTCHARLOTTE COUNTY 3055 S. McCall Rd. € 941-474-0099 FORT MYERS 10871 Kelly Rd. € 239-267-6857 CAPE CORAL 239-573-6857 www.ShorelineLumber.com adno=50537035

PAGE 62

€ Page 9 € August 9, 2018 Photo providedJumbo shrimp are better on the table than in the bait bucket if you ask me.It never fails „ during the grueling summer months in south Florida, bait shrimp get small and hard to come by. Being an employee at Fishin Franks, I have been blamed for this situation not once but numerous times. Now believe me, if I had any control over shrimp behavior, I would have tanks full of great big shrimp every day for everyones fishing adventures. Its not the best way to start the day, disappointing people as soon as the door opens. Shrimp are just like us. When the water heats up, they want to be cool. So off they go into deeper, cooler, more oxygen-rich water „ great for restaurants, because the big food shrimp trawlers can easily get them out there but bad for us at the bait shop. When the shrimpers catch them in the deeper water, the shrimp dont live very well. Its kind of like a diver getting the bends, and many of them die in the tanks. But that doesnt mean you cant fish. Let me explain why considering frozen shrimp or cutbait might be the best option for your daily adventure. During the summer months, along with the heat comes the rain. The Peace and Myakka rivers rise and here comes all that brown water, making it hard for the fish to see their prey. So they rely on their sense of smell much more in these conditions. Also, the hot oxygen-depleted water makes the fish much more lethargic and less likely to chase anything moving fast. Here is where your stinky dead bait comes into play. A very productive method of fishing this time of year is to throw your dead bait in the same areas you would a live bait and just let it sit. Target shady areas under docks, mangroves and even the deeper holes in the Harbor. Give that smelly bait time to tempt their noses and you might just be rewarded with a screaming drag and a bent rod. Some of the best choices besides shrimp are frozen threadfins, mullet and ladyfish. Cut them into about one-inch chucks and fish them with very minimal weight, preferably just a splitshot. Another point I would like to touch on is the size of the live shrimp when theyre available. Yes, theyre small „ but look at it this way: If you fly fish, you know all too well the importance of matching the hatch, which is just fishing with a bait that looks the most like the food source. Well, guess what: The shrimp that are in the Harbor right now are small. If an animal as large as a elephant will do tricks for a peanut, you better bet a large fish will eat a small shrimp. Its as simple as downsizing your terminal tackle „ smaller hooks and sinkers will do the trick just fine. For all you anglers who prefer artificial baits, use plenty of scent and choose lures that can be worked with a very slow presentation. Soft plastic baits are ideal because they can be crawled along yet still have enough action to fool fish into thinking theyre alive. Some of my favorite scents are Pro-Cure, Gulp Alive and Bang. The time of day you fish matters as much as your bait. Early in the morning is going to be your best time. The water will be at its coolest temperature because its had all night to cool down, and fish will be more prone to feed in these cooler temperatures. The final summer question we get all the time is which tide is better. We all know that fishing the incoming or outgoing tide is important because it creates current, triggering fish to feed. In the summer, I feel the incoming tide is best because its bringing saltier, slightly cooler water from the Gulf of Mexico. That creates a more suitable environment for the fish, and in turn they are more prone to grab a meal. So dont let the fact that those sorry rascals at the bait shops dont have dozens of jumbo shrimp readily available put a damper on your day of fishing. Give some of these techniques a try and you might find that summer fishing is not as bad as you think. Remember, the folks at the bait shops are there to help. Theyre really not hiding all the big shrimp for themselves, I promise.Capt. Steve PeglegŽ Phillips owns and operates Southern Charm Charters, with his wife Heather as occasional first mate. If youre wondering why his friends call him Pegleg, stop in at Fishin Franks and meet him. For charter info, contact him at 678-787-4750 or through his Facebook page at https://bit.ly/2vesgVn. Shrimp wanted, dead or alive ANGLING 201 • CAPT. STEVEN ‘PEGLEG’ PHJILLIPS adno=50539825 32 years Director of Aviation, Spring“ eld/Branson National Airport Testi“ ed before U.S. Congress on Federal Aviation Legislative Issues Currently an Aviation Technical Consultant Expert Witness for two Law FirmsPOLITICAL ADVERTISEMENT PAID FOR AND APPROVED BY ROB HANCIK FOR AIRPORT AUTHORITY COMMISSIONER DISTRICT 2Republican for Airport Authority District 2 Commissioner

PAGE 63

€ Page 10 € August 9, 2018 WCV photoThe young eagle takes ight after release from her crate. THE WILDLIFE CENTER OF VENICE • PAM D E FOUW Fly away homeI always get so excited when I can tell a story of successful rehabilitation. The American bald eagle is known not only for being a symbol of our great nation, but for its majestic ”ight and wingspan. Our story for one special eagle began in March. The Wildlife Center of Venice received a call regarding a young eagle that had fallen out of her nest. When rescuers Mike and Tammy Kipp arrived, they quickly noticed an eagle chick on the ground, being oered a “sh by one of its parents, while the other chick sat patiently in the nest 40 feet up. With the help of some concerned neighbors, they were able to coral the young eagle to a containable position where it was then it was netted by Tammy. (As it happens, this was Tammys “rst catch. Wow, what a “rst catch!) The eagle was then brought to the Center to be given a look over. After a thorough exam, it was determined that the eagle had avian pox. This virus, which infects only birds, is spread by insects such as mosquitoes and biting ”ies. On top of this, this poor girl also suered from a bacterial infection on her beak, which could compromise the strength of that vital tool down the road. Generally, our protocol is to reunite young birds with the parents by having one of our skilled tree climbers climb the tree and return the chick to its nest. Its always a hard decision to make when we decide not reunite because of illness or injury. Once that call was made, the eagle was then sent to Dr. Jack Landess at Nokomis Veterinary Clinic for further exam. She was given topical and oral antibiotics and an immune booster to help “ght the virus. After several weeks, the pox started to shed „ but we continued to battle with the infection on her beak. She returned to Dr. Jack and was placed on a dierent protocol which she really didnt care for. The treatment required us to catch her once a day and treat her with oral medication as well as a topical again. All of this needed to be done while keeping her wild and afraid of people. Can you imagine having to put your “ngers in an angry eagles mouth every day? If only my parents could see me now. We knew we were “ghting against time if we were going to try to release her to meet up with her sibling before he ”ew o. It took a bit of time, but “nally, the bacterial infection cleared up and she was ready for test ”ight in our large ”ight aviary. It did not take her long to take ”ight, as she had grown in her time with us. Finally, after careful observation, we came to the conclusion that she was ready to go. Even though she was now fully ”ighted and old enough to be on her own, we contacted the original caller to verify the parents were still around. We contacted our rescuers that were going to transport her back home to crate her for travel. What a beauty she was as we sent her on the way to her release location. When the rescuers got there, some eager neighbors were anxious to have the eagle they used to watch every day return home. The crate was placed on the ground and uncovered. Then “nally, the door was opened. It took her only a few seconds to realize she was home, and she burst from the crate and majestically ”ew o into the horizon. I am often asked why I do what I do as a rehabilitator. It is moments like these that de“ne that answer. What better way to give back than to be able to send beautiful creatures like this back home, and know that they know they are home. And you helped make this happen. Many thanks to all the wonderful people who helped her return to where she belongs.Pam DeFouw is the Director of Operations at the Wildlife Center of Venice, which is committed to the preservation, rescue and rehabilitation of wildlife in Sarasota and west Charlotte counties. The WCV is a 501(c)(3) non-prot organization and relies on local donations to continue their mission of helping wildlife. To help, visit WildlifeCenterOfVenice. org. For wild animal emergencies and rescues, call 941-484-9657 from 9 a.m. to 5 p.m. and 941-416-4967 after hours, seven days a week. 1156 N. Tamiami T