Citation
The Arcadian

Material Information

Title:
The Arcadian
Uniform Title:
Arcadian (Arcadia, Fla.)
DeSoto sun herald
Place of Publication:
Arcadia, FL
Publisher:
Sun Newpapers, Joe Gallimore- Publisher, Steve Bauer- Editor
Creation Date:
January 2, 1964
Publication Date:
Copyright Date:
1964
Frequency:
Weekly[Jan. 13, 1927-<1997>]
Weekly[ FORMER <Jan. 9, 1925>-Feb. 18, 1926]
Semiweekly[ FORMER Feb. 23, 1926-Jan. 7, 1927]
weekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Arcadia (Fla.) ( lcsh )
Newspapers -- De Soto County (Fla.) ( lcsh )
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- De Soto -- Arcadia
Coordinates:
27.2175 x -81.86 ( Place of Publication )

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Cf. Gregory, W. Amer. newspapers, 1937.:
Began in 1924.
General Note:
Description based on: Vol. 1, no. 13 (Jan. 9, 1925).
Funding:
Funded by NEH in support of the National Digital Newspaper Project (NDNP), NEH Award Number: PJ-50006-05

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
This item is presumed to be in the public domain. The University of Florida George A. Smathers Libraries respect the intellectual property rights of others and do not claim any copyright interest in this item. Users of this work have responsibility for determining copyright status prior to reusing, publishing or reproducing this item for purposes other than what is allowed by fair use or other copyright exemptions. Any reuse of this item in excess of fair use or other copyright exemptions may require permission of the copyright holder. The Smathers Libraries would like to learn more about this item and invite individuals or organizations to contact Digital Services (UFDC@uflib.ufl.edu) with any additional information they can provide.
Resource Identifier:
000579554 ( ALEPH )
33424602 ( OCLC )
ADA7400 ( NOTIS )
sn 95047230 ( LCCN )

Related Items

Preceded by:
De Soto County news
Preceded by:
Arcadia enterprise

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

ARCADIANAWESOME BUNCHDeSoto boys hot baseball season, they won it all, next stop high school.PAGE 15 Arcadian 75¢THEServing DeSoto County since 1887Ž INSIDELike and follow us on Facebook. SOCIAL MEDIA 7,386 likesViewpoint .................4 Calendar ...................6 Police Beat ................7 Obituaries .................9 Religion ......................9 Sports .....................14 ..............20 INDEX HIGH FLYING ADVENTURES Arcadia story goes nationalFlight schools EAA magazine spread, pilot boot camp, try winging it. PG 24 HAVING HOPE RESTORED Abused Arcadia dog’s worldwide fameHer recovery story, welcoming other rescues, full of life and so loving. PG 5 ‘BEING ON MISSION’ South Dakota faith trip, performing a ‘Joyful Noise’Story of knocking on doors, evangelizing, sharing Gods word. PG 2 Thursday, July 26, 2018 24 pages / 75 centsBecause the Arcadian publishes on Thursdays and was unable to document the DeSoto commissions “nal vote yesterday, observations and photographs from Tuesdays opening round of Mosaic rezoning hearings are recorded in this issue. Maybe it was the daggone heat. Or maybe it was because their opponents arrived like Roman emperors, their combined pay possibly enough to buy a Miami Beach highrise. But there was a listlessness Tuesday, the day that was to be a victory lap. It was supposed to be a gut punch to the giant corporation that rams its plans and destruction of quiet rural living up the nose of working people. And leaves a moonscape when the pillaging ends. Tuesday had arrived, July 24, the day Florida phosphate opponents had wanted, built social media followings to “ght with and had mass meetings in which to plan. It was their time to present facts and see the project wash away with a handle ”ush. It didnt help that those at Tuesdays land rezoning hearing in DeSoto County got warned one, two, three times to keep still, to not cheer, for example, a small girl with a soft voice pleading with the commissioners„all leaning in to listen„to save her hometown. And when those phosphate mining opponents energized one another by silent waving or motioning with hand signs, commission Chair Jim Selph instructed sheriffs deputies if it continued to walk offenders outside the room. The hearing seemed oppressive. I dont want to be quoted,Ž one woman said as the land rezoning hearing commenced Tuesday before the DeSoto Board of County Commissioners. But me and my family, were moving. I wont live next to that. Not when it has been so peaceful.Ž Its game over for DeSoto County,Ž said Ralf Brookes, an environmental lawyer appearing on behalf of those opposed to Mosaic Fertilizers application to rezone farmland to phosphate mining. And its just a shame.Ž Yet despite the gloom, there was also great passion Tuesday at the DeSoto County hearing, where commissioners would hear presentations from DeSoto Countys land-use planners, Mosaics engineers, lawyers and environmentalists and those against its plans to mine some 23,000 acres of farmland. The 6:30 p.m. hearing was preceded by an uplifting rally by mining foes at McSwain Park that included live music and information booths. And when the rezoning agenda was “nished with the professionals, regular people against Mosaic were given their 5 minutes to “ght back. Those included Andy Mele, a St. Pete Beach activist opposed to Florida phosphate mining. Even if he had earlier Tuesday seemed Day one: Mosaic rezoning, despair and passionBy CRAIG GARRETTARCADIAN EDITOR ARCADIAN PHOTOS BY CRAIG GARRETTBryana Burnham (center) makes a plea to deny Mosaic farmland rezoning at Tuesdays hearing before the DeSoto Board of County Commissioners. Siblings bracket the youngster. Commission Chair Jim Selph records events from his seat. He gave noise warnings, but ultimately didnt take harsh measures. He retires from a respected public service career in November.REZONING | 5 MCR is here for us!BEHAVIORAL HEALTH | FAMILY PRACTICE PEDIATRICS | PHARMACY | PODIATRY | VISIONSIX CONVENIENT LOCATIONS 863-485-2030 I ARCADIA, FLadno=721324

PAGE 2

Arcadian | Page 2 www.sunnewspapers.net The Sun / Thursday, July 26, 2018 South Dakota was recently named as a top area when determining a place to retire. A group from Arcadias Calvary Baptist and First Baptist would agree that the state is beautiful and has a very welcoming feeling. But those were not the reasons the mission group chose the Sisseton Wahpeton Oyate peoples in South Dakota for its special ministry and the reason local church members have made annual mission trips there for the past “ve years. Twelve members of the mission group left the St. Pete-Clearwater International Airport on June 23 bound for Sioux Falls, South Dakota. Upon arrival, the group greeted another member returning to Florida after a weeks stay. In all, 37 members from three churches served for a total of three weeks. When asked by friends what we did, the easy part was to describe some of the activities that supported developing relationships with the communities and other churches. A typical day, for example, included sharing plans with other churches in town serving the community, preparing two meals a day at the local church, traveling 30 minutes to an hour to a reservation community, knocking on doors to meet the residents and inviting them to a community event, working on a special project such as designing and building a sign for the church Recemetery, leading a Joyful NoiseŽ song program at the local nursing home, packing up tools, food and supplies and traveling to a community event, cooking hotdogs for 50-100 attendees, performing a play that gave an opportunity to hear how Jesus is the hope we all need, and ending the day with a wrap-up devotional session. But explaining what we didŽ in terms of impact, awareness and change is a lot more dif“cult. We are on the cutting edge of reaching South Dakota trip, Being on Mission, developing relationshipsBy JAMIE PIPHERARCADIAN TRAVEL CORRESPONDENT Brother and sister enjoying their face-painting experience. How South Dakota farmers stack hay in the eld. Mission team members Andy Shirley and Karla Rogers at a community event where the children receive gifts. ARCADIAN PHOTOS PROVIDEDHistorical church altar in De Smet, South Dakota, home to Laura Ingalls Wilder, the author of Little House on the PrairieŽ and other novels.this people/group for Christ,Ž one member said. We are developing personal, lasting relationships ... and that is how they will see Jesus,Ž another said. One member shared a story of knocking on a door to invite the resident to a community event being held next door and was met with the person inside, saying: Well, this is the fourth time one of you has come to my door. Maybe I should come over for the hotdog.Ž The member walked with the resident to the event and told him about the power of Jesus to help him with his problems. The resident acknowledged his need for help and the member continues to provide support. Being thereŽ is one of “rst and important steps of being on mission,Ž and being on missionŽ was the heartbeat of the trip. This volunteer mission group is part of a larger group, Dakotah Hope Ministries based in Plant City, Florida. Dakotah Hope is a nonpro“t dedicated to sharing Gods word and was born out of the need among Native Americans to discover hope for the future and purpose for the present. The group obtains feedback regarding tribal needs from Eagles Wing Baptist in Sisseton, South Dakota, where Jerome Renville is the pastor and a direct descendent of Gabriel Renville, “rst chief of the Sisseton Wahpeton Oyate Sioux tribe and who brought its members to the Lake Traverse Reservation. Read Part 2 of this amazing pilgramage in next weeks Arcadian. DEADLINESEditorial: Monday Noon Classified & Legal Ads: Tuesday 5 p.m. Display Ads: Monday at Noon to reserve space If you have a problem with home delivery, please call our office at 863-494-2434 before 10 a.m. the day of so we can correct it for you.Arcadian Editor ...................................Craig Garrett ..........................................863-494-3925 Office Manager / Advertising ...........Tami Jewell ...........................................863-494-5201 Customer Service ...............................Sonya Shellhouse ..................................863-494-5208SUN NEWSPAPERSMember of the Audit Bureau of Circulation DESOTO CIRCULATIONCustomer Service sshellhouse@sun-herald.com108 S. Polk Ave., Arcadia FL 34266 Craig Garrett cgarrett@sun-herald.com Tami Jewell tjewell@sun-herald.com Sonya Shellhouse sshellhouse@sun-herald.com Jackie Bierman jbierman@sun-herald.com CLASSIFIED ADVERTISING: LEGAL ADVERTISING: ONLINE www.yoursun.net Like The Arcadian on Facebook Follow The Arcadian on Twitter @ArcadianNews Follow The Arcadian on Instagram @arcadian_flnews Sonya Shellhouse Sierra Civin: 941-206-1025, legals@sun-herald.com 863-494-2434 arcadian@sun-herald.com € Termite Inspection Protection and Prevention € General Household Pest Control € Lawn & Ornamentals € Fertilizing € Mosquito & Ant Control € Fumigation Services www.clarkepestcontrol.comCall For Free Estimate 1-866-896-6622 Lake Placid 863-465-6622 Sebring 863-385-6625Licensed & Insured Avoid this...adno=3594485 108 S. Polk Ave. ArcadiaLooking for that perfect gift idea for that hard-to-buy-for person.A gift subscription to the newspaper.It always “ ts perfectly.Sunday & ThursdayThursday Only Give the gift thats recived 52 times a year!Its loaded with community events, local high school sports, city council news, school board news, great bargains at businesses and more! To subscribe call 863-494-2434adno=721420

PAGE 3

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 3 | Arcadian Mental Health Community Centers provide a safe environment, promoting wellness for individuals managing mental health issues. Selby House in Arcadia is one of MHCCIs four wellness centers. The others are: Beacon House in Venice, Prospect House in Sarasota and Anchor House in North Port. Selby House is on East Hickory. Youve passed it a thousand times heading into town from the east on State Road 70. Inside are its members, some having success in controlling a mental illness, some just starting the journey to “nd their place. And whatever their reason or condition, those at Selby House are there to help each other. Rick OConnell is the Selby House program director. He understands the challenges of mental health, having been diagnosed at one point as bipolar. As a result of therapy and medication, his is a productive life helping others going through similar situations. Rick said that being able to be helped by individuals who have been through similar situations, allows our members to be treated with special insight into their challenges.Ž Requirement to be a member of Selby House is a diagnosis from a doctor or other mental-health provider for such things as bipolar disorder, major anxiety, major depression, schizophrenia and treatable brain disorders. They must be stable and on their medications. Once they become a member they can come to the center whenever they wish during normal business hours, and stay as long as they want. Members are welcome to participate in any of the activities that interest them. One of the most important modalities of this system of wellness is socialization,Ž OConnell said. Members decide what activities they would like to participate in and we help to facilitate that program.Ž A sampling of the programs offered includes: situation/solutions discussions, goal-setting, computer training and of“ce skills, art classes, Selby House, Arcadias mental health wellness centerBy JIMMY PETERSARCADIAN HOMETOWN CORRESPONDENT Dude the therapy dog is a welcome member at Selby House. Carolyn Rhoades is a member/sta group facilitator taking on occasional kitchen duty. Brian C. sharpens his skills at the Selby House computer lab.SELBY | 11 Attn: Home-Schoolers Please call or e-mail FOR MORE INFORMATIONAre you looking for a small, Christian School with conservative values? 27 North Polk Avenue Arcadia, FL 34266 Phone(863) 244-1247 E-mail bedell@desoto.net Founded: 1999 K-12 Desoto Christian School adno=720333 D i d y o u k n o w . Problem Solving Courts, State and Nation on on n n Wide, have been Proven g, to Reduce Recidivism (Rearrests) and Save Taxpayers Dollars? s? s? to Reduce Recidivism (Rearrests) and Save Taxpayers Dollars s? J u d g e B r e w e r h a s l e d t h e E f f o r t t o D e v e l o p F l o r i d a  s F i r s t C o m p r e h e n s i v e C a s e J J g p p M a n a g e m e n t C o u r t t o S e r v e V e t e r a n s V i c t i m s o f H u m a n T r a f f i c k i n g P e r s o n s S u f f e r i n g g , g f r o m M e n t a l I l l n e s s e s a n d P e r s o n s S u f f e r i n g f r o m D r u g a n d A l c o h o l D e p e n d e n c y g g f f f f f f r r r r r r r r r o o o o m m m m m m m m m m m m m M M M M M M M e e e e e e e e n n n n n n n n t t t t a a a a a a a l l l l l l l I I I I I I l l l l l l l l l l l l l l n n n n n n n n n n e e e e e e e e s s s s s s s s e e e e e e e e s s s s a a a a a a a n n n n n n n n d d d d d d P P P P P P e e e e e e e e r r r r s s s s o o o o n n n n n n n n n n s s s s S S S S u u u u u u f f f f f f f f f f f f e e e e e e e e r r r r i i i i i i i n n n n n n n n n n g g g g g g f f f f f f r r r r o o o o o m m m m m m m m m m D D D D D D r r r r u u u u u u g g g g g g a a a a a a a n n n n n n n n d d d d d d A A A A A A A l l l l l l c c c c c c o o o o h h h h h h h h o o o o l l l l l l D D D D D D e e e e e e e e p p p p e e e e e e e e n n n n n n Learn More about YOUR Judge: www.VoteJudgeBrewer.com y y y y y y y y y n n n n d d d d d d e e e e e e e e n n n n n n n n c c c c y y y y adno=721374

PAGE 4

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Arcadian | Page 4Craig Garrett „ Arcadian EditorE-mail letters to cgarrett@sun-herald.com The future in two words: Not plasticsKudos to South Florida restaurants trying to make a dent in the amount of plastic going into our land“ll and waterways by cutting back on the distribution of single-use straws. To our knowledge, none are banning straws but at least a few have stopped automatically handing them out and instead are providing them only on request, under the philosophy that every little bit helps. It seems like a reasonable compromise until other options become more “nancially feasible and customers buy in to the Skip the StrawŽ movement, which many will already have encountered at zoos, for example. Currently, biodegradable straws are signi“cantly more expensive than plastic ones, which are made from fossil fuel, and reusable metal ones are even pricier, not to mention foreign to our lips. Theyll be better options if their prices become more competitive. And if were all honest about it, straws are a matter of preference, not need, for the vast majority of people. Theyd rather their lips not touch their glass even though theyll be putting a fork or spoon washed in the same kitchen into their mouth to eat their meal. Post-meal, straws are worthless. They almost never get recycled because the effort and cost dont justify it. That means they go to a land“ll, to be buried or burned, potentially releasing harmful chemicals into the ground, groundwater or air. Or, they end up in a body of water. Theyre among the most commonly found items of waste on beaches, and those are the ones that arent consumed by sealife. A turtle was found in 2015 with a straw protruding from a bodily ori“ce, thusly providing an image for the Skip the StrawŽ movement. Were under no illusion that by taking a pass on the offer of a straw, area residents will have a major impact on the environment. Even though Americans alone use millions of them a day, plastic straws are a relatively small part by weight of the estimated 8 million tons of plastic that end up in the worlds waterways each year. But every straw that isnt used is a little bit of fossil fuel saved and a little bit of plastic that doesnt end up where it shouldnt be. Is it a saving for restaurateurs? Maybe a tiny one, though Skip the StrawŽ would be a pretty weak way for scheming business owners to pad their pockets. Theyll be out that much and more if they convert to a different type of straw in their effort to be good citizens. The biggest downside could be in coffee shops. Starbucks has committed to going straw-free by 2020 and others in the industry can be expected to follow. It will entail switching to sippy-cup-type lids. Theyll use more plastic but its hoped that will make them more likely to be recycled. Starbucks is also trying to reassure A message for solicitors that they may not likeYou know the routine. You pull your chair up to the supper table, say grace while wonderful whiffs of whatever waft their way towards your nose, unfold your napkin, lift your fork and lick your lips. And then it happens. Riiiiiiiiiiiiiiiing! Riiiiiiiiiiiiiiiing!Ž goes the telephone. Five will get you ten that its that dreaded vermin known as the phone solicitor. Hi. Is this Mr. So-and-so? Well, Mr. So-and-so, I have great news! Youve been pre-approved for our new triple platinum credit card and with your acceptance, youll be given a free weekend getaway to a chalet in the Swiss Alps, two tickets to the Super Bowl, a walk-on part in an episode of Big Bang Theory,Ž a private audience with the Pope and a 10-minute shopping spree at the Piggly Wiggly grocery store nearest you! Now all I need is to verify some information ....Ž And somehow they do that all in one breath. There should be an event in the Olympics for that, and also for phone slamming by those who are not receptive to getting a bellyful of that baloney while their supper is getting cold. That is, if you still have one of those antiquated land-line phones. Otherwise, your only revenge is pushing a button on your cellphone. Nowhere near the satisfaction, for sure. Granted, there was a time when their services were needed. By that I am referring to the days when folks lived in settlements and camps 150 years ago and their isolation made solicitors (known then as peddlers, or drummers) a welcome sight. The rickety old wagons would rattle into town with dry goods, pots and pans, tools, spices, and bolts of cloth and would draw an eager crowd in a New York minute. Their descendents can disperse a crowd in the same amount of time. I like to think that had Alexander Graham Bell been able to see the future of telephones and this gross misuse of it, hed have summoned his friend by using it, but the well-known quote would now be, Mr. Watson, come here, I want you. I want you to take this cursed thing and throw it in the garbage!Ž And today wed be getting our texts via smoke signals. Why is it that you never meet someone who, when asked what they do for a living, replies, Im a telephone solicitor!Ž Well, I suspect I know why. They probably have a secret title for it to keep from being discovered and subsequently choked to death with the nearest telephone cord (if you can even “nd one of those these days). Also, Im betting that nobody in the annals of history has ever listed that profession on a resume. And for good reason, too. What does it take to be a telephone solicitor? Do they have tryouts to see who can talk the fastest and withstand the hours of phones slammed in their ears? Do they have a masterlist of fellow solicitors and extend professional courtesy by not calling one another, at least until supper is over? Do they hold conventions and swap hilarious stories about suckers that they talked into buying things that they didnt need and couldnt afford? Do they do work on the side? I ask this because maybe, for a price, you could give them the names and phone numbers of all your enemies and pay them to call them repeatedly and do what they do best. Im not sure what the answer to phone solicitation is. I dont know why people call and insist we buy stuff from them. I thought thats why Walmart was founded and Amazon was created. We could ask them for their phone numbers and inquire as to what time they eat, so we can call them back. On my answering machine, I ask callers to leave a message. And I close by saying, If this is a telephone solicitor, here is your message: Get a real job and stop calling me!Ž Its probably never going to end. At least if it were door-to-door solicitors, it might be easier for them to get the message that they were not welcome. Anybody remember Vlad the Impaler?Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters must be received no later than noon on Tuesday. Letters will be edited to length as well as grammar and spelling. All letters must be signed with full name not initials. An address and telephone number must be included; they are not for publication, but must be provided so we may verify authorship if necessary. Due to the number of letters received, we reserve the right to run only one letter per person per mont h. The Letters to the Editor section is intended as a public forum for community discourse and the opinions and statements made in letters are solely those of the individual writers. The Arcadian takes no responsibility for the content of these letters. Please send or bring correspondence to the Arcadian 108 S. Polk Ave., Arcadia FL 34266, or fax to 863-494-3533. Readers with access to the internet may e-mail Letters to the Edi tor to cgarrett@sun-herald.com or arcadian.editor@gmail.com.OUR VIEW GRITS & PIECES LETTER SUBMISSION POLICY DeSotoViewpoint Luke Wilson troubador55@embarqmail.comOUR VIEW | 5 2 0 1 8 0 7 2 6 a s 0 4 p d f 1 2 5 J u l 1 8 1 9 : 1 2 : 4 2

PAGE 5

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 5 | Arcadian disability-rights groups that there will be straws available for people who need them, though it hasnt speci“ed that they will be plastic, as requested. Thats almost certainly something the free market will work out. Of course, for a real difference to be made, skipping the straw will have to progress to skipping the plastic utensils and the plastic or Styrofoam food containers. Itll take time and realistic alternatives. But its doable. People have accepted recycling. Taking reusable bags to the grocery store has become second nature to some. Concerns about drinking from a glass without a straw„which we all do at home„will fade. And the world will be a bit better for it.OUR VIEWFROM PAGE 4 The Arcadian is featuring pets, livestock, exotic wildlife and their keepers in this occasional series. This weeks guest is Leigh Sockalosky, who befriended and ultimately took in Hope, a staffordshire mix deliberately burned in 2014. More than $60,000 was raised to help in her medical care and recovery. Hopes story got world attention. Leigh supplied background and updated Hopes story for our readers. Leigh Sockalosky : Hope was purposely abused by being set on “re on March 20, 2014, by her previous owner, Larry Wallace of Arcadia. I received a text from Margo Ayre [of Arcadia] asking if I could help her and a picture followed. I immediately responded with yes, bring to Hardee Animal Clinic. Upon arrival Hope was treated overnight and transferred to an emergency clinic in Bonita Springs for the weekend, then to Blue Pearl in Tampa for the next 39 days under 24-hour care. Her life living on the end of a chain in a shed and almost burned to death by her previous owner ended on March 20, 2014. Her “ght for her new life began on this day. Hope began her journey to a better life. Seeing Hope on this day arrive at the clinic was shocking. None of us had ever seen such abuse done to an animal ... and yet for Hope to still be so full of life and so loving. We knew then we would give her every chance we could to survive. Hope became known all over the world for her story and her “ght to live. Hope means a lot to a lot of people and has given many the encouragement to never give up on life. She has inspired many with what she overcame ... and still does every day. She welcomes many new rescues and has been a true inspiration, that what might look or seem bad today, there is hope/Hope. Hope lives with me and several other rescues. Her best friends are Chewie, a mixed breed rescued as a puppy, and Pup Pup, another rescue who resides at Hardee Animal Clinic. Hope loves to go for car rides and play at the beach, in the water fetching toys. We are grateful for all who helped to support Hope during her recovery. For anyone who would like to meet Hope, please feel free to contact me. www. hardeeanimalrescueteam.com.Hope restored, update on national celebrityBy CRAIG GARRETTARCADIAN EDITOR ARCADIAN PHOTO PROVIDEDHope is the perfect name for this abused dog that got world attention when caring people stepped forward. She is recovered and welcomes other rescues. resigned to Mosaic gaining its rezoning, that despair washed away with a 20-minute presentation to the commissioners that included terms such as an economic snatch and grab,Ž or every county [Mosaic] has mined, theres crummy water. Its a simple fact.Ž Mosaic would counter its side on Wednesday. But company spokespersons from the beginning argued mining in DeSoto would bring economic clover, tax dollars and, perhaps, investment to a community that is at the economic bottom of Floridas 67 counties. There were others bringing great passion to the 4-hour hearing, including a woman so impassioned that her voice quavered as she read a prepared statement from a cellphone. That unleashing caused Commissioner Elton Langford to smile. He explained afterward that he wasnt mocking or poking fun, rather that her bared soul, the pureness of her rage, was contagious ... and effective. That same communal citzenship, shared by both sides, started at the beginning of the rezoning hearing: The entire “rst ”oor, including an over-run in the commission lobby, stood for an opening prayer offered by Langford. To which at his conclusion, to the person, the group in unison offered a con“rming Amen.Ž REZONINGFROM PAGE 1 ARCADIAN PHOTOS BY CRAIG GARRETTStanding room in the commission chambers on Tuesday. Guest speakers included Bruce Nathan (second from left), a candidate for F lorida governor. Seating is set aside for Mosaics team at Tuesdays rezoning hearing. Social media tracking at Tuesdays hearing. Under the Sea Vacation Bible School at Heritage Baptist Church 27 North Polk Avenue (across from the Post Office) 7 p.m. Nightly July 29 … August 1 Call 244-1247 for a free bus ride! See a live mermaid! adno=721359

PAGE 6

Arcadian | Page 6 www.sunnewspapers.net The Sun / Thursday, July 26, 2018CITY OF ARCADIA, FLORIDA NOTICE OF PUBLIC HEARING CITY COUNCIL MEETING TUESDAY, AUGUST 7, 2018, 6:00 PM NOTICE IS HEREBY GIVEN THAT THE CITY OF ARCADIA, FLORIDA, CITY COUNCIL WILL HOLD PUBLIC HEARINGS ON TUESDAY, AUGUST 7, 2018, AT 6:00 PM IN THE MARGARET WAY BUILDING IN THE ARCADIA CITY COUNCIL CHAMBERS, 23 NORTH POLK AVENUE, ARCADIA, FLORIDA TO CONSIDER THE FOLLOWING: ORDINANCE 1044 AN ORDINANCE AMENDING THE FUTURE LAND USE MAP OF THE CITY OF ARCADIA, FLORIDA, AMENDING TWO (2) PARCELS OF LAND (PARCEL NUMBERS: 30-37-25-00000080-0000 AND 30-37-25-0000-0094-0000) TOTALING 69.5 ACRES, LOCATED ON FIVEASH STREET BETWEEN US 17 AND NORTH 17TH AVENUE (NE TURNER AVENUE), FROM COUNTY URBAN CENTER MIXED USE TO CITY MEDIUM DENSITY RESIDENTIAL; TRANSMITTING SAID AMENDMENT TO THE FLORIDA DEPARTMENT OF ECONOMIC OPPORTUNITY FOR NOTIFICATION; PROVIDING FOR SEVERABILITY; AND PROVIDING FOR AN EFFECTIVE DATE. AND ORDINANCE 1045 AN ORDINANCE AMENDING THE OFFICIAL ZONING MAP OF THE CITY OF ARCADIA, FLORIDA, AMENDING TWO (2) PARCELS OF LAND (PARCEL NUMBERS 30-37-25-0000-00800000 AND 30-37-25-0000-0094-0000) TOTALING 69.5 ACRES, LOCATED ON FIVEASH STREET BETWEEN US 17 AND NORTH 17TH AVENUE (NE TURNER AVENUE), FROM COUNTY RESIDENTIAL MULTI-FAMILY (RMF-12) AND RESIDENTIAL-OFFICE-INSTITUTIONAL (ROI) TO CITY PLANNED UNIT DEVELOPMENT (PUD); PROVIDING FOR SEVERABILITY; AND PROVIDING FOR AN EFFECTIVE DATE. Map below pertains to Ordinances 1044 and 1045 ANY INTERESTED PERSONS WHO FEEL THEY ARE AFFECTED BY THESE CHANGES ARE ENCOURAGED TO ATTEND THE PUBLIC HEARINGS AND BE HEARD. ANY PERSON(S) WISHING TO VIEW RELEVANT INFORMATION IN ADVANCE OF THE PUBLIC HEARINGS MAY VIEW SAID DOCUMENTS AT THE CITY OF ARCADIA ADMINISTRATION OFFICE AT 23 NORTH POLK AVENUE, ARCADIA, FLORIDA BETWEEN THE HOURS OF 8 AM AND 5 PM, MONDAY THROUGH FRIDAY. ANYONE WISHING TO APPEAL ANY DECISIONS MADE AT THESE HEARINGS WILL NEED A RECORD OF PROCEEDINGS, AND FOR SUCH PURPOSE THEY MAY NEED TO ENSURE THAT A VERBATIM RECORD OF THE PROCEEDING IS MADE, WHICH RECORD INCLUDES THE TESTIMONY AND EVIDENCE UPON WHICH THE APPEAL IS MADE. ANY PERSON WITH DISABILITIES REQUIRING ACCOMMODATIONS IN ORDER TO PARTICIPATE SHOULD CONTACT THE CITY CLERK PRIOR TO THE MEETING AT 863-494-4114. JULYCommunity calendar SPECIAL€ Christmas in July Healthy At HomeŽ donation drive, benefiting clients and guests of the Friendship Centers of DeSoto County, is accepting donations through July31 at the following locations: € Friendship Centers, 291 W. Oak St. € Sheriffs Office, 208 E. Cypress St. € Moose Lodge, 1121 W. Oak St. € Elks Lodge, 1028 W. Oak St. € DeSoto Co. Social Services, 201 E. Oak St. € Five Star Youth Club, 4816 N.W. County Road 661 Suggested donations: laundry detergent, fabric softener sheets, dish soap, handi-wipes, cleaning wipes, soap bars, toothpaste, denture adhesive, incontinence pads, tea and instant coffee, nylon mesh body scrubbers, body wash, deodorant, dog and cat food, art supplies, puzzle books. € July23 through Aug.31 (Mon., Wed. and Fri.) the Arthritis Foundation and DeSoto Friendship Center offer Walk With EaseŽ classes starting at 9:15a.m. at the Friendship Center, 219 W. Oak St. These classes will help you get in shape, improve flexibility, strength and stamina, walk safely and comfortably, and feel great! Pre-registration is required. For more information, call Sherry Young at 866-413-5337 (866-41-ELDER) or email sherry. young@aaaswfl.org. Before starting any exercise program, always check with your physician. NOTE: All phone numbers are in Area Code 863 unless stated otherwise. To add, remove or change any listing in the Community Calendar, email arcadian.editor@gmail.com or call 494-0300. Listings are free for nonprofit and noncommercial organizations.TODAY€ DeSoto County Historical Society Research Library is open in the Ingraham Seed House, 120 W. Whidden Street: 9a.m. to 1p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10a.m. to 1p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays. € Free blood pressure screenings administered by DeSoto Memorial Home Health at the Friendship Center, 219 W. Oak St., every second and fourth Thursday from 10:30-11:30a.m. € AA Second Tradition Anniversary Night is the last Thursday of the month at 7p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € The Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9a.m.-1p.m., crafts 9:30a.m., second and fourth Thursdays free blood pressure screenings by Desoto Memorial Home Health. Lunch served at 11:30a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 9a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St. Mt. Zion AME Church holds its Spring Bazaar and Health Fair April14, 8a.m.-2p.m., 256 S. Orange Ave. Spaces are available for $10. Free refreshments. 863-244-1783 € The DeSoto Public Library hosts Adult Coloring sessions every Thursday at 1p.m. Bring your own work or see what the library has for you to color. € Kiwanis meets at 6p.m. Thursday at Beef OBradys. € The only Narcotics Anonymous now meets Tuesday and Thursday from 7p.m.-8p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank distributes free food 6-10a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € DeSoto County Library story time is at 3p.m. at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information. € Faith Mission provides free lunches for anyone in need, 11a.m.-12:30p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted. € Alcoholics Anonymous Second Tradition meets at 7p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256.FRIDAY€ Friendship MIssionary Baptist Church, 304 W. Myrtle St., will host a voter registration drive on Friday from 9a.m.-11a.m. Forms will be available for new voters and currently registered voters who have a change of address, or are newly elgibile to vote due to completing a felony sentence or probation. Volunteers are welcome „ call Deborah Clifton at 558-7429 or Mildred Daniel at 558-3078. € DeSoto County Cattlemans Ranch Rodeo Qualifier is July27-28 starting at 6:30p.m. at the Mosaic Rodeo Arena. Tickets on sale at www.arcadiarodeo.com or call 800-749-7633. Benefits DeSoto County Sheriffs Office and Arcadia Police Dept. € The AA G.I.R.L.S. Anniversary Night is at 6p.m. on the fourth Friday of the month at St. Edmunds Episcopal Church, 327 W. Oak St. € City Takers for Christ will be giving away free meals on the last Friday of every month, starting at 12:30p.m. until everything has been distributed, at 607 S. Orange Ave. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9a.m.-1p.m., low-impact exercises start at 10:00a.m., BINGO 10a.m., 50 cents to play two cards „ additional cards 25 cents. Lunch served at 11:30a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € Arcadia Quilt Club meets from 9-11:30a.m. Fridays at the Palace Dance Hall, 1627 N.E. Floridian Circle, Arcadia. € The DeSoto Public Library shows a free movie for seniors every Friday at 1p.m. € iPads and eBooks Instruction and assistance with questions about using your digital devices at 3p.m. every Friday at the DeSoto Public Library. € Walk & Talk: gentle exercise and conversation at 8a.m. every Friday at the DeSoto Public Library.CALENDAR | 23

PAGE 7

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 7 | Arcadian Tybreel Lavonte Bentley II, 20, will be spending the next 15 years in state prison after he was found guilty, during a May 10 jury trial, of two counts of possession of a “rearm by a person under 24 who was previously found delinquent. Twelve additional counts of the same charge were dropped by the prosecutor. According to records from the Arcadia Police Department, Clerk of Court and Department of Corrections, on Jan. 12, 2017, someone reported to the police that Bentley sold a pistol to a local pawn shop. When an of“cer went to investigate, he learned that Bentley had not sold a gun there, but had come in with a gun which an employee looked at. The employee said he did some work on a magazine Bentley had so that it would function in the pistol. Bentley did not sell the gun; he put it back in its pouch and left. Surveillance video con“rmed that Bentley had the gun. Because Bentley had previously been convicted of seven felonies, he was not allowed by law to have a “rearm or ammunition. Trial testimony indicates that APD obtained a search warrant for the place where Bentley was staying, and there they found, among other things, seven guns (including the one he took to the pawn shop), a ski mask, and a cell phone with pictures of him holding various guns. His sentence considered prior crimes for which he had been convicted, including three counts of aggravated battery with a deadly weapon, two counts each of battery on detention staff and grand theft, one count each of burglary of a dwelling and aggravated battery causing great bodily harm (all of which are felonies), and six misdemeanors. Bentley was transferred to the Department of Corrections on July 3. His projected release date is Jan. 9, 2032. Bentley has appealed his case. A local television news report dated Sept. 13, 2012, indicated when Bentley was 15, he was charged for allegedly shooting at three of his friends with a pellet gun because they refused to smoke synthetic marijuana with him. At the time of the reported shooting, he was awaiting sentencing after pleading guilty earlier that year to carrying a concealed weapon and other charges in a separate case when he was just 14. Bentley heads to prison for 15 years BENTLEY Guillermo Thomas Castro, 18, was sentenced to serve up to six years in state prison on numerous charges of armed burglary, grand theft and grand theft auto. The charges stemmed from dozens of burglaries committed by Castro and others. According to records of the Arcadia Police Department, DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, area residents began reporting car break-ins on March 12. A woman on Eastling Avenue reported her vehicle was broken into and a purse, jewelry and cash, totaling $1,200, value, were missing. Another woman on the street was missing an bank envelope containing $2,000 from her vehicle. A man on S.E. 8th Avenue said a cell phone was missing from his truck. A day later, a man on DeSoto Landing reported seeing two males breaking into cars; he knocked on the window and they left. Castro, 18, to serve 6 years for multiple car burglaries CASTRONearby, a $300 i8Phone was stolen from a truck. A break-in was reported on S.E. 5th Avenue and a ri”e and ammunition were stolen from a truck. Vehicles at Jacaranda Trails Apartments were also reportedly broken into. Another victim said his truck on Whispering Pine Drive was broken into and his wallet, containing $40 cash and his Mexican ID card, was missing. A victim on S.E. Hargrave Street discovered her car had been broken into. Security video showed three people entering her car, one of whom was wearing a distinctive Virgin Mary shirt. Three victims on S.E. Whispering Pine Drive said their cars had been entered but nothing appeared to be missing. The following night, three victims on S.E. Delaware Court also said their cars had been broken into but nothing was taken. APD detectives identi“ed a juvenile who admitted to having been involved with several car burglaries, and admitted to possessing “rearms. When questioned about the break-ins, he implicated three more people, including Castro. Burglaries continued even after that witness was in custody. On March 25, two vehicles in the “rst block of West Imogene Street were reportedly burglarized. Several more vehicles on the same street had been left open, the contents disturbed or spilled out onto the ground. On West Gibson Street, a man reported cell phones, credit cards and some cash had been taken from inside his home. More vehicles had been burglarized on West Granger Street and Winifred Street. On March 27, several more car burglaries occurred within the Arcadia city limits, as well as Ora, Snow, Sunset and Lee streets in the county. On March 28, additional burglaries were reported on Bridle Path, Kelly Drive, OHara Street and Johnson Avenue in the city. Witnesses reported seeing two suspects running across a front porch wearing hooded sweatshirts. Although of“cers tried to track them „ even using K-9 assistance from the Hardee County Sheriffs Of“ce „ they were unable to located them. Detectives went to the home of the father of one of the individuals who had been implicated, and found four young men (including Castro) inside. One of those four reportedly admitted to being involved in several car break-ins. One night, they were reportedly involved in some break-ins as Castro allegedly drove up driving a golf cart. A golf cart had been reported stolen from a home on East Maple Street, and two more cars had been burglarized, with “shing equipment and cash taken from one, and electronic chargers from the other. The golf cart was found later that evening, crashed into a ditch. The young men (Castro was the only adult; the other three were all juveniles) allegedly continued to take things from cars, the arrest report says, including several cell phones. Detectives found several items in the house, as well as wet and dirty clothes consistent with running through brush and weeds. Detectives questioned Castro who initially denied any involvement in or knowledge about the car burglaries. However, reportedly he later admitted to planning burglaries with one of the other participants. He allegedly said they saw a ri”e inside a truck on S.E. 5th Avenue and broke the window while the other person took the gun and ammunition. Some additional vehicles were entered by smashing windows, while others had been left outside unlocked. On June 26, Castro pleaded no contest and was sentenced to six years in prison, followed by two years of community control. On July 17, he was transferred to the Department of Corrections. His projected release date is March 25, 2024. Ronald Edwin Watson, 27, of Winter Haven, FL, was sentenced on July 14 to 14 years in state prison for multiple crimes including armed burglary, theft of “rearms and grand theft. He was one of four men, including Albert Favors, who were charged with multiple residential, car and business burglaries and thefts around DeSoto County and elsewhere. Of the four, Favors, 35, of Clewiston, the ringleader, was sentenced to 30 years in state prison. Clarence Eddie Lewis, 23, of Clewiston, was sentenced to 10 years of probation. Dewayne Thompson, 28, of Lehigh Acres, was also sentenced to probation for 10 years. Watsons sentence was based on two counts of armed burglary of a structure, dwelling or conveyance, 17 counts of burglary of an unoccupied conveyance, seven counts of grand theft, “ve counts of grand theft of a “rearm, four counts of petty theft and two counts of burglary of an unoccupied structure or dwelling. Some details of the various break-ins and car burglaries committed by the four men were listed in the Arcadians July 5 story about the sentencing of Favors. Among others, the four were found responsible for an April 18, 2016 break-in at Joshua Citrus, and a Jan. 30, 2016 home invasion robbery in which the resident shot at the suspects, and they “red shots back toward the home as they ”ed. Multiple robberies in the region prompted the sheriffs of“ces of Charlotte, DeSoto, Hendry, Highlands and Lee counties to form a task force to investigate a rash of burglaries in the area along State Road 31. Their investigations led to the identi“cation of Favors, along with Watson, Thompson and Lewis, as suspects. Watson, who entered a plea of no contest, was turned over to the Department of Corrections on July 17. His projected release date is May 6, 2030. Watson previously served a previous prison sentence of two years and eight months for burglary of an occupied dwelling or conveyance, grand theft of a “rearm and burglary of an unoccupied structure or conveyance in 2009 in Glades County. He also served a oneyear, eight-month sentence for grand theft and dealing in stolen property in 2016, also in Glades County. Watson, 4th man in Favors ring, sentenced to 14 years WATSONRobert Glen Coker, 29, was sentenced to serve more than seven years in state prison for repeatedly failing to comply with the requirements of a convicted sex offender to register certain information with the state. According to records from the DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, Coker (who lists a S.E. Pear Street address) was initially convicted of Statutory rape in Tennessee in 2008. He was deemed a Sexual Offender by the Florida Department of Law Enforcement based on his Tennessee conviction, and as such was required to report his address, all electronic mail and Internet identities, and his motor vehicle registration, among other things.Sex offender sentenced 7 years for non-reporting COKER On multiple occasions, Coker has failed to report the required information. He repeatedly provided an address that belonged to a relative who said he did not live there and had never lived there. He gave the same false address to the Department of Motor Vehicles for his drivers license and truck registration. He had a Facebook account which he failed to register going back to 2016. Coker pleaded no contest and was sentenced on July 10 to seven years, nine months and 23 days in state prison. He was transferred to the Department of Corrections on July 17 and his projected release date is Nov. 9, 2025. According to DOC records, he previously served in prison from Dec. 2016 to July 2018 for selling cocaine. Amy Jean Harden, 44, was arrested on July 17 on multiple charges of fraud stemming from an alleged theft and misuse of an Arcadian mans credit card account. According to documents from the DeSoto County Sheriffs Of“ce and Clerk of Court, a man reported suspected fraud to the sheriffs of“ce. He said several charges in DeSoto County had been made to his account, including charges at a pizza shop, a rental business, a restaurant and a discount store. The amount charged totaled $511.11. DCSO investigated the charges and learned of a phone number associated with the pizza charge. The name on the purchase was KK Arndt.Ž The phone number was associated with Harden, and detectives learned Arndt was her maiden name and KK were the initials of her two children. Further, they learned she apparently made an online payment to her account at the rental center using the victims credit card. DSCO learned Harden had worked at a hotel in Port Charlotte. The victim had been at the hotel and provided his card at the front desk, where Harden allegedly was working that day. The victim recalled seeing her write something down as he was speaking with her. The hotel manager said there would be no reason for her to write anything down, because the information on the card would have been entered directly into the computer system. The manager reviewed video which reportedly shows Harden writing as Former hotel clerk allegedly stole guests credit card info HARDENARRESTS | 10 adno=720342 118 N. Brevard Ave., Arcadia, FL New L ocation

PAGE 8

Arcadian | Page 8 www.sunnewspapers.net The Sun / Thursday, July 26, 2018 Family Album FAMILY ALBUM PHOTOSSend us a photo to celebrate a birth, birthday, engagement, wedding, anniversary, etc. The Arcadian will run it free. We must have it no later than noon on Monday. Bring your photo to the office or e-mail to Arcadian.editor@gmail.com ARCADIAN PHOTO PROVIDEDJudge Gilbert A. Smith, Jr., spoke to the DeSoto County Historical Society about the history of the 12th Judicial Circuit Court at the groups monthly meeting. Pictured Kay Holloman, Judge Smith, and Ruth Reynolds Dunn whose Uncle BobŽ„her mothers brother„was Judge Robert Willis. He was featured in Smiths talk and his book, Lawyers & Legends Of Manatee County, The History of Lawyers in Manatee County from 1855 to 2012.ŽHere comes the judge Happy birthday to all these July babies, God bless you. Love yall! „ FayeHappy birthday, yallOctavius Dennis has for two years been raising cash and school supply donations for DeSoto kids. He says: I have doing food platters and washing cars to raise money to make this possible and successful ... there are many kids in need and parents who simply just arent able. I did this last year and it was a success. However, after seeing my dedication and honesty, the request for school supplies is at an all-time demand. I thank and appreciate any help and everybody who takes part in this process. I am now up to 56 kids to shop for ... so every little bit helps. Even if you cant make a cash donation but want to donate supplies, it will be greatly appreciated.Ž Facebook (O.T. Dennis)Defines community, meet O.T. Dennis ARCADIAN PHOTO PROVIDEDOctavius Dennis (O.T. Dennis) is raising donations in Arcadia to purchase school supplies for local kids. DeSoto County High School graduating Class of 1957 celebrated their 61st year on July 21. We had a delicious lunch at Reef & Beef after visiting and looking at old pictures taken during various high school activities. We enjoyed catching up with our families and activities currently. There were 17 classmates, along with spouses and friends. It was a great time for all of us. After lunch it was time to remember our classmates who are deceased. We have lost so many and they are truly missed. Most of us keep up with each other during the year ... but enjoy being together on these occasions.Class of 1957 reviews 61 yearsBy RUTH REYNOLDS DUNNDCHS CLASS OF 1957 CORRESPONDENT ARCADIAN PHOTO PROVIDEDClass of 57 grads at the July 21 luncheon include Ruth Reynolds Dunn, Penny Petrey Barnard, Geraldine Bond Barnwell, Shirley Howard Platt, Jackie Kelly Waters, Glenda Livingston, Jane Tyree Adams, Ann Holloman Ryals, Freddie Keene Connor, Jerry Moore, Dickie Smith, Scotty Turner, Tommy Simmons, Robert Trump, Jerry Howell, Eddie Rushing and Dr. George Boring. A $40,000 grant from the Community Foundation of Sarasota County has been awarded to the South Florida State College Foundation, Inc. to benefit part-time students attending SFSC in summer and fall 2018. The grant comes from the Edward K. Roberts Community College Fund, established by Roberts to support Floridas community colleges and other charitable organizations. Managed by the Community Foundation of Sarasota County, the fund continues Robertss vision of making higher education a priority, particularly for those motivated to seek a better life for themselves. The college has an Arcadia campus.$40,000 grant to SFSC Foundation ARCADIAN PHOTO PROVIDEDAccepting the donation are SFSCs Jerry Donna (left), director of nancial aid, and Jamie Bateman, executive director of institutional advancement.

PAGE 9

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 9 | Arcadian Most of us have hit low points when despair moved us to wonder if life was worth the effort. During these down and dry times, some have even considered or completed suicide. Financial difficulties, family problems, poor health, the bondage of alcohol or other drugs may contribute to moving one toward this tragic exit. During the past few decades, some religious groups have been seduced by death. Mass suicides in California, Central America, Canada and Europe have produced heartbreaking headlines describing the demise of large numbers of deluded people who chose to end their lives at the direction of misled leaders. In 1997, millions were shocked by the Heavens Gate tragedy in which 39 members of this California group ended their lives thinking they were shedding their earthly containersŽ to move to the level above.Ž And those of us old enough to remember will never forget the 1978 Jonestown, Guyana, nightmare, when 914 followers of Jim Jones became victims of a mass-suicide plan. Actually, the number of victims of suicide goes well beyond those who end their lives because all who love them have been victimized also. I know. My father made this terrible choice in 1964. In 2006, so did my grandson. Our family knows the shocked, sinking feeling that comes when the reason for death is discovered. We know what it is to be haunted by the unwanted but recurring question: What could we have done to prevent this?Ž We know the desire to turn back the calendar a few days or weeks to have time enough to fix whatever was wrong. But we also know what it is to find peace. The words of Jesus, when He prepared His disciples for His coming crucifixion, have become in a very personal sense, the source of our strength. (John 14-16) We read them again and again, allowing their comfort and faith-building power to flow through our minds and quiet our hearts. As I begin each new morning prayerfully revisiting these and the myriad parallel promises provided in scripture, Im reminded again that on the darkest day, faith drives the clouds away. Following the Heavens Gate disaster, attorney Tim Stoen wrote an article in Newsweek entitled The Most Horrible Night of My Life,Ž in which he told of the night he knew his son would die with 913 others at Jonestown and he was unable to do anything to prevent it. He concluded his moving story by saying he came to faith in Christ in 1991 and now knows Gods forgiveness and peace, adding he hoped the families of the Heavens Gate victims would find peace too. Stoen was writing about the same peace my family and I have found and that is available to you, no matter what is going on around you. Suicide is never Gods will. It is an irreversible solution to a temporary problem that God is able to solve. Silence that sinister voice that insists you have no reason to live. God has a wonderful plan for your life. (Jeremiah 29:11) Look beyond your present problems to the One who loves you. Give your cares to Him. He really cares about you. (1 Peter 5:7) Roger Campbell was an author, a broadcaster and columnist who was a pastor for 22 years. A new book containing over one hundred of his best columns, Everywhere You Go Theres a Zacchaeus Up a Tree,Ž is now available at your local or online bookseller. Contact us at rcministry@ ameritech.net.When suicide beckons, look beyond your problems Roger Campbell | OBITUARIES OBITUARY POLICY Obituaries are accepted from funeral homes only. Theres no charge for publishing an abbreviated death notice. Full obituaries and repeat death notices will be subject to an advertising charge. Obituaries must be submitted to the Charlotte Sun; call 941-206-1000 for details. Please send e-mails to obituaries@sun-herald.com. The American ag accompanying and obituary indicates a veteran of the U.S. Armed Forces. Christopher Michael TysonChristopher Michael Tyson, born Dec. 7, 1968, passed away on July 17, 2018. Mr. Tyson was born in Long Beach, Calif., and moved to Arcadia, Fla., in 1970, where he lived most of his life. He is survived by his mother, Melba Mccleave, and step-father, Terry Mccleave; sisters, Michelle Harrison and Ashley Tyson. He is also survived by his children, Johnathon, Sierra and Leslie Tyson. Chris was a great father to his children and the children who called him dad. He loved the outdoors and spending time with his family and friends. He was loved by many and will be greatly missed. A memorial service followed by a celebration of life will be held 2 p.m. at the Arcadia Elks Lodge on Aug. 11, 2018. NOTICE OF VOTER REGISTRATION BOOK CLOSING DESOTO COUNTY STATE OF FLORIDA( published pursuant to Florida Statutes 97.055)Florida Law requires the voter registration books to close 29 days before each election. The book closing date for the August 28, 2018 DeSoto County Primary Election is Monday, July 30, 2018 at 5 PM. Any questions pertaining to the registration of voters or elections for DeSoto County should be directed to the DeSoto County Supervisor of Elections of“ ce at (863) 993-4871.MARK F. NEGLEY SUPERVISOR OF ELECTIONS DESOTO COUNTY, FLORIDAAVISO DE CIERRE DE LIBRO DE REGISTRO DE VOTANTES CONDADO DE DESOTO ESTADO DE FLORIDA(publicado de conformidad con las Estatuas de Florida 97.055)La Ley de Florida requiere que los libros de registro de votantes cierren 29 das antes de cada eleccin. La fecha de cierre del libro para el 28 de agosto de 2018, Eleccin Primaria del Condado de DeSoto es el lunes 30 de julio de 2018 a las 5 PM. Cualquier pregunta relacionada con el registro de votantes o las elecciones para el Condado de DeSoto debe dirigirse a la o“ cina del Supervisor de Elecciones del Condado de DeSoto al (863) 993-4871.Mark F. Negley Supervisor de Elecciones Condado de DeSoto, Floridaadno=721321

PAGE 10

Arcadian | Page 10 www.sunnewspapers.net The Sun / Thursday, July 26, 2018 The DeSoto County Sheriffs Office reported the following arrests: € Javin DeRShea Jenkins, 18, 300 block of N. Monroe Ave., Arcadia. Charges: disorderly conduct/affray and violation of probation. Bond: $5,000. € Juan Eliasin Rodriguez, 30, 1100 block of E. Maple St., Arcadia. Charge: violation of protective injunction. Bond: $500. € Stuart Davell Hart, 34, N. 17th Ave., Arcadia. Charge: disorderly conduct/affray. Released on recognizance. € Jessica Mae Hurst, 38, 2100 block of N.E. Bishop St., Arcadia. Charge: out-of-county warrant. Purge: $19,270. € Lesda Sunen Menendez Perez, 41, 1800 block of S.E. DeSoto Landing, Arcadia. Charge: failure to appear. Bond: $2,000. € Jimmy Lee Nelson Jr., 52, 1400 block of S.E. Tangelo Drive, Arcadia. Charge: driving on a suspended license, second offense. Bond: $500. € Allen George Santiago, 62, 7800 block of S.W. Liverpool Road, Lake Suzy. Charge: battery. Bond: $500. € Dustin Michael Campbell, 29, Port Charlotte. Charges: two counts of violation of probation. Bond: none. € Juan Eliasin Rodriguez, 30, 1100 block of E. Maple St., Arcadia. Charge: violation of protective order. Bond: $500. € Philip Adam Pelham, 24, 2300 block of S.W. U.S. Highway 17, Arcadia. Charges: two counts of aggravated battery on a person 65 or older. Bond: $3,000. € Alain Vasquez, 30, 1000 block of S.W. Cindee St., Arcadia. Charge: out-of-county warrant. Purge: $2,000. € Robert Anthony Cullen, 58, 100 block of N. Polk Ave., Arcadia. Charge: burglary with assault or battery. Bond: $2,000. € Tamara Rae Cullen, 47, 100 block of N. Polk Ave., Arcadia. Charge: burglary with assault or battery. Bond: $2,000. € James Matthew Nipper, 45, 100 block of N. Oak St., Arcadia. Charge: battery. Bond: $500. The Charlotte County Sheriffs Office reported the following arrests: € Jose Umberto Morales-Vaquero, 31, 2000 block of S.W. Robin Road, Arcadia. Charge: knowingly driving on a revoked or suspended license. Bond: $1,000. € Francisco Sanchez-Hernandez, 40, 1200 block of S.W. Avocado Drive, Arcadia. Charge: driving on a license expired more than 6 months ago. Bond: $1,000. € Kolan Daniel Lanier, 25, 6400 block of S.W. Sable Ave., Arcadia. Charges: possession of a harmful new legend drug without a prescription and knowingly driving on a suspended or revoked license. Bond: none. € Dylan Lee Bradley Biehl, 27, 2000 block of N.W. Howard Ave., Arcadia. Charge: possession of less than 20 grams of marijuana. Bond: $2,500. The Sarasota County Sheriffs Office reported the following arrest: € Justin Allen Wagner, 21, Wauchula. Charges (arrested in Sarasota County on DeSoto County charges): driving on a suspended license, operating a motorcycle without a motorcycle endorsement, fleeing to elude police, grand theft of motor vehicle, aggravated fleeing to elude police, attempting to leave scene of accident with property damage, possession of cocaine and possession of drug paraphernalia. Bond: none. „ Compiled by Susan E. Hoffman A wreck on Thursday in Hardee County left a Zolfo Springs woman in critical condition. According to the Florida Highway Hardee wreck sends Zolfo woman to hospitalPatrol, about 9:30 a.m., Matthew Dale Crabtree, 28, of North Port, was driving a Ford van north on Merle Langford Road approaching the stop sign at Steve Roberts Special. Logan R. Nickerson, 30, of Sebring, was driving a Dodge Ram traveling east on Steve Roberts approaching the Merle Langford intersection. Susan J. Long, 62, of Zolfo Springs, was driving west on Steve Roberts Special approaching the same intersection. Crabtree failed to stop at the stop sign, and as he drove through the intersection, his van was struck by Nickersons pickup. Crabtrees van ran into a barbed wire fence before overturning. Nickersons truck spun counterclockwise from the collision into the path of Longs pickup. Crabtree and Nickerson had only minor injuries, but Longs injuries were considered critical and she was taken to Lakeland Regional Hospital for treatment. Everyone involved had been using their seatbelts, and alcohol was not a factor in the incident. FHP reports that Crabtree was cited for disregarding the stop sign. The Florida Highway Patrol reported a single-vehicle crash on Sunday that left a motorcycle rider in serious condition. According to FHP, Justin Allen Wagner, 21, of Wauchula, was ”eeing from the DeSoto County Sheriffs Of“ce, heading south on North Arcadia Avenue around 5:14 p.m. The bike went off the road to the east grassy shoulder. Wagner lost control and fell off the vehicle, which then collided with a stop sign. Due to serious injuries, Wagner was air-lifted to Sarasota Memorial Hospital for treatment. Wagner was wearing a helmet; it was unknown whether alcohol played a role in the wreck. Wagner was charged with driving on a suspended license for third or subsequent time, careless driving and no motorcycle endorsement. Earlier this year, according to records of the Clerk of Court, Wagner was charged with speeding, driving on a suspended license, possession of a new legend drug without a prescription, possession of drug paraphernalia and possession of less than 20 grams of marijuana. In 2017, he was charged with grand theft and felony battery.Motorcycle rider wrecks while fleeing from DCSOshe processed the victims credit card. He said Harden had since been “red because he discovered she had allegedly been seen in videos stealing credit card information from several guests. According to the arrest report, when Harden was confronted by deputies about her use of the victims credit card account, she said, I think weve all done things we probably shouldnt in life, but you know, things happen and whatever. I just would prefer to move past whatever. If I have to meet with him, whatever. Lets “x the situation.Ž She suggested working out an arrangement with him to make the situation right.Ž Harden was arrested on numerous charges, including fraud by impersonating or using the ID of another without consent, obtaining property under $20,000 by fraud or swindle, grand theft between $300 and $5,000, three counts of petty theft, third or subsequent offense, and habitually driving on a suspended license. She is being held on $10,500 bond. Her arraignment is scheduled for August 13. Harden has been arrested several times before in DeSoto County on theft and false ID charges. In June, she pleaded no contest and was adjudicated guilty of grand theft and fraud, sentenced to probation for two years and ordered to pay restitution. Her record goes back to 2007 when she was charged with dealing in stolen property and giving false ownership information for pawned items, but adjudication was withheld and she was given probation for two years.ARRESTSFROM PAGE 7Blake Allen Moore, 24, will be spending the next two years in state prison after pleading no contest to charges of possession of a controlled substance without a prescription, possession of drug equipment, resisting arrest and trespass. According to documents from the DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, in August 2017 deputies responded to a residence on S.W. Fender Ave. because Moore, who had been trespassed from the property, was sleeping on a chair in back of the house. The resident said Moore was the ex-boyfriend of his sister and that he was ignoring orders to leave. Moore told deputies he knew he had been trespassed from the property and was not allowed to be there. When he was taken into custody, he had two baggies of methamphetamine in a pocket and a pipe containing marijuana residue. He was taken into custody on charges of trespass, possession of a controlled substance without a prescription and possession of drug equipment. He was held on $2,500 bond, and released in November. On Feb. 7, 2018, deputies sought Moore on an active warrant and found him again at the Fender Avenue property. As deputies arrived, Moore was spotted and ordered to stop, but instead he turned and ran away. Another deputy ordered him to stop and, when he turned to run again, deployed his Taser. Moore fell to the ground and was and cuffed. When searched before being taken to the jail, he had a glass pipe typically used to smoke narcotics, and a methadone pill. He was jailed on charges of drug possession, possession of drug equipment and violation of probation. Moore was arrested again on charges Moore to serve two years in prison on drug charges MOOREof resisting arrest and violation of probation. On June 14, Moore pleaded no contest and was sentenced to two years for two instances possession of drugs without a prescription. For the trespass, resisting and possession of drug paraphernalia charges he was sentenced to time already served. His drug offender probation was revoked. Moore was transferred to the Department of Corrections on July 3 and his projected release date is March 17, 2020. Moore previously served a four-year prison term on charges of burglary and grand theft. On July 1, the Arcadia Police Department responded to the residence of Delshaun Sentil Williams, 34 on charges of felony battery and three counts of battery on a police of“cer. According to the arrest report, police responded to Williams address and found Williams wife sitting on the ”oor, crying, with apparent signs of physical distress. Williams said she had swallowed several pills. As police began to assist her, he raised his voice and threw a table and desk in the direction where an of“cer was standing. He was yelling, How could you do this!Ž at the woman. Williams, who reportedly weighs 280 pounds, forcefully pushed through all three responding of“cers trying to get to his wife. Williams ran toward her in an aggressive manner, as she tried to escape by running into the bathroom and closing the door. He forced the door open as two of“cers stood between him and the woman. He refused to back off when so ordered. The third of“cer came at him from behind, brought him to the ”oor and handcuffed him. He was taken to the jail; his bond was set at $1,620 and he was released later that day. His wife was taken to DeSoto Memorial Hospital for treatment. The following day, Williams was arrested again for violation of probation, and is being held without bond.Man arrested for charging three officers WILLIAMSBoard Updates … July 2018The School Board of District of DeSoto County, Florida, gives notice of its intent to repeal its existing policies and adopt or update new policies as shown below. Existing policies proposed for addition, revision, or deletion to current School Board Policy: 2252 Digital Classrooms 2431.01 Participation by Transfer Students 5511 V2 Dress and Grooming 5610.05 Participation in Extra Curricular Activities 5630.01 Seclusion and Restraint of Students w/ Disabilities 7100 Facilities Planning 8800 Religious/Patriotic Ceremonies and Observances 9130 Public Complaints 9150 School Visitors 9210 Parent Organizations 9211 Parent Organizations, Booster Clubs, and Other Outside Support Organizations 9700 Relations with Special Interest Groups Purpose and E ect: To update the policies, conform policies to current legislation, consolidate similar policies on the same subject, eliminate redundant and obsolete language, and make policies easier to “ nd, understand and use. Once adopted, the new policies will be electronically published, hyperlinked and keyword searchable. Authority: F.S. 1001.41(2); 1001.42, 1001.43, 1012.23 Summary of Statement of Estimated Regulatory Cost: No statement of estimated regulatory costs has been prepared. Any person who wishes to provide information regarding the statement of estimated regulatory costs, or to provide a proposal for a lower cost regulatory alternative, must do so in writing within 21 days of this notice. Any a ected person may request a public hearing on the proposed repeal and adoption of these policies. Such requests must be submitted in writing to the Superintendent, within 21 days after the date of publication of this notice. Any material pertinent to the issues under consideration submitted to the Superintendent within 21 days after the date of publication of this notice or submitted between the date of publication and the end of the last public hearing shall be considered by the Board and made a part of the rulemaking record. Action on the rule repeal and adoption will occur at a future School Board meeting, which shall be separately noticed. The person to be contacted regarding the policies is: Adrian H. Cline, O ce of the Superintendent, 530 LaSolona Ave, Arcadia FL, 34266; telephone 863-494-4222. Any person who decides to appeal a decision with respect to a matter considered at the hearing is hereby advised that, for such purpose, the person may need to ensure that a verbatim record of the meeting is made, which record includes the testimony and evidence upon which the appeal is to be based. Any person with a disability or physical impairment who wishes to attend this meeting and who requires special accommodations should contact the O ce of the Superintendent, 530 LaSolona Ave, Arcadia FL, 34266; telephone 863-4944222 at least 48 hours prior to the meeting. By Adrian H. Cline, Superintendent of Schools. adno=721351

PAGE 11

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 11 | Arcadian creative writing, music, cooking, self-esteem building and employment opportunities. Mental Health Community Centers was just acknowledged as one of four agencies in the country with the 2018 Recognition of Excellence in WellnessŽ award by the Substance Abuse Mental Health Services Administration, or SAMHSA, a branch of the U.S. Department of Health and Human Services. Selby House is funded by the Florida Department of Children and Families. The house was donated by the Selby Foundation in Sarasota. Rick added, Members contribute $1 each day that they participate in the program, if they can. We do not turn people away if they cannot pay.Ž He continued: We also depend on local community sponsors to help us meet our obligations. For instance, we received a grant from the local Walmart store. All Faiths Food Bank helps us by contributing food that we use to prepare lunch for our members. And last but not least, we receive contributions from individuals that help out as a result of our outreach programs.Ž Our community is a better place because of Rick OConnell and the members of Selby House. For more information, contact Rick at Selby House, 863-993-9266 or roconnell@ mhcci.com. SELBYFROM PAGE 3 Volunteers prepare lunch for members of Selby House. Program Director Rick OConnell leads a discussion with members of Selby House.ARCADIAN PHOTOS BY JIMMY PETERSRick OConnell and Selby House members at the Arcadia facility. I love collective nouns. A collective noun is a name for the group of similar things. Well-known examples include a pride of lions, a colony of ants, a herd of cows, and a murder of crows. Some of my favorite, lesser-known collective nouns are a tower of giraffes, a business of ferrets, a coalition of cheetahs, and a prickle of porcupines. What is the proper term for a group of people? You could accept a number of collective nouns, depending on context: tribe, nation, family, or crowd. But, when it comes to everyday English, how do we refer to our group of friends? We call them guys.Ž This term, in vernacular usage, applies to a group of male humans, a group of men and women, or a group made up of entirely by women. I like this usage not because its patriarchal, but for the exact opposite reason: calling a group of females guysŽ just means thats their posse. Their tribe. Their people. I argue that guysŽ has come to colloquially mean close friends.Ž The term can be applied to both men and women. Its popular usage, at this point, is gender-neutral. Originally, the term guyŽ comes from Guy Fawkes, a 17th-century rabble-rouser who was involved in the failed Gunpowder Plot in England, in which a group of guys attempted to blow up the members of both Houses of Parliament, King James I, most of the royal family, and leading of“cers of state in order to establish a powerful English Catholic regime. Ill spare you the rest of the details and cut to the chase: their plan didnt work. Fawkes got caught. After Guy Fawkess notorious legend spread, the term guysŽ came to be known as something similar to a gangŽ or a group of rebelsŽ„bad guys up to no good. As the term progressed, its meaning shifted to something more positive, like people on your teamŽ or friends you can count on.Ž What do you say to your friends if youre trying to get their attention? I would guess most of you would say Hey, guys!Ž This is in no way the capital GŽ grammar rule for a collective group of humans. Its my takeaway based on listening to how people„men and women alike„actually talk in 2018 America. So, Im totally “ne if you guys disagree with the Grammar Guy on this one. Curtis Honeycutt is a nationally award-winning syndicated humor writer. Connect with him on Twitter (@ curtishoneycutt) or at curtishoneycutt. com.The guise of guys, a tribe, posse or your people adno=721002

PAGE 12

Arcadian | Page 12 www.sunnewspapers.net The Sun / Thursday, July 26, 2018Rally at McSwain Park, phosph a The rally was held across from the county courthouse. Even superheroes need a special cause. A theme of the opposition to Mosaic phosphate mining. The rally at McSwain Park started at 3 p.m. and ran to the rezoning hearing that started at 6:30 p.m. Kids sometimes seem smarter than the rest of us. Rally organizer Henry Kuhlman prepares to address those attending the event. Informational booths helped visitors understand what was happening Tuesday. The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 13 | Arcadian a te oppositions Tuesday protest Volunteers preparing comment cards for the rezoning hearing Tuesday at commission chambers. A trac mishap at Brevard and Oak dampens the rally on Tuesday. Fortunately, no injuries to the motorist or the FedEx driver were reported. Rally organizer Henry Kuhlman (left) with an Arcadia police ocer and a city ocial at the rally on Tuesday.ARCADIAN PHOTOS BY CRAIG GARRETTAn informational rally for those opposing phosphate mining in DeSoto County was held Tuesday at McSwain Park in Arcadia. Some near the rally decided that a cooling visit to the splashpad was more important. Rally organizers have adopted this theme in opposition to phosphate mining in DeSoto County. The band

PAGE 13

SPORTS DeSotoEXTRA The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Arcadian | Page 14 With a short calm between seasons and the coming school year in August, Arcadian sports editor Steve Knapp suggested a look back on 2017-18 sports in DeSoto County. His selection covers high school athletics, cheer and homecoming.A run, walk or toss down memory laneBy STEVE KNAPPARCADIAN SPORTS EDITOR ARCADIAN PHOTOS PROVIDED adno=721003 Your Source For Farm Fresh Goodness We also make deli sandwiches made to order using only the freshest ingredients! 1999 Hwy 70, Arcadia, FL 34266 € 863-494-9006Store Hours: MondaySaturday 8am 6pm 16 Flavors From Yoders Southern Creamery Fresh Deli Meats & CheesesHomemade Pies on Friday & Saturday Closed on Sundaysadno=721006We are committed to selling you quality meats and cheeses. We carry Troyer meats & cheeses. From 9:30 AM 12:30 Monday Saturday Buy 2 lbs. get 1 lb. FREE of our Deli Meats & Cheeses. Premium meats $7.99 lb. or less

PAGE 14

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 15 | Arcadian They started their journey this year playing with the DeSoto County Dixie Youth Junior Blue Team. Five of those boys were picked to play for the Charlotte Thunder 14U Travel club in Port Charlotte. CJ Nelson, Wylie Lyons, Jacob Patton, Dalson Rachel and Wyatt Giddon are an awesome bunch of boys. They had a great season with the Port Charlotte team. Three of those boys went on and were picked to play for the USSSA (United States Specialty Sports Association) All State, AllStar Team in Sanford, Florida. They went undefeated the entire tournament. They won it all! What a great 2018 season. We would like to thank the Dixie Youth program of DeSoto County, Nicole Adams and Brian White, the Charlotte Thunder Travel program, Chris Birdsall and Tom Birdsall and the USSSA for letting the boys play in their organizations. These players will remember their time on the teams and the other boys with which they played baseball. It takes players on a team to win a baseball game. Again, thank you Chris Birdsall and Tom Birdsall for seeing something special in these young men, all from DeSoto County and each looking forward to starting a new season with the DeSoto High baseball team. Go Bulldogs! They progress through the ranks in USSSA and other advanced youth baseball.Awesome bunch of boys, they won it allBy EARL LYONSARCADIAN SPORTS CORRESPONDENT ARCADIAN PHOTOS PROVIDEDCharlotte Thunder baseball is where some DeSoto players heading into high school this season got started. And some even end up wearing All-Star hardware. Pictured are CJ Nelson, Wylie Lyons and Jacob Patton. ELIS WESTERN WEARANNUAL BACK TO SCHOOL SAL EEXCLUDES SADDLES, TACK, ROPES, JEWELRY, FELT AND STRAW HATS, AND ACCESSORIESOKEECHOBE 907 NW PARK ST 863-763-2984 ARCADIA 1011 E OAK ST 863-494-6088 DUNDEE 27995 HWY 27 863-439-6655 CLEARANCE RACKS 50% OFFGIVEAWAYS & DRAWINGSAugust 3rd 12th25% OFF all Shirts, Boots, Shoes, Caps, Purses, Jackets, Socks, Backpacks, Wallets and Belts.15% 25% OFF all Jeans & Shorts TAX FREE August 3 5 adno=721376

PAGE 15

Arcadian | Page 16 www.sunnewspapers.net The Sun / Thursday, July 26, 2018 Gov. Rick Scott said the state will soonŽ begin accepting applications from citrus farmers whose crops and groves were damaged by Hurricane Irma, after the Joint Legislative Budget Commission last week accepted $357 million in federal funding for the industry. The state Division of Emergency Management will administer the funding, which is part of $2.36 billion appropriated by Congress to the U.S. Department of Agriculture for 2017 disaster relief. With an initial estimate of $761 million in damages from Irma to the states citrus industry, Florida was the only state to get a block grant speci“c to an industry as part of the 2017 Wild“res and Hurricane Indemnity Program.Ž The so-called WHIP program will compensate farmers in Florida and other states for expenses related to losses from hurricanes Harvey, Irma and Maria and various wild“res last year. Citrus growers who receive money through the program can use it for such things as buying crop insurance and replacing damaged and destroyed trees if they had at least 15 percent fruit loss in the past season. Citrus of“cials have projected that many South Florida growers, including those in DeSoto County, suffered more than 70 percent losses from Irma. The Joint Legislative Budget Commission is made up of House and Senate members and has the authority to make mid-year budget adjustments. As part of the money accepted Thursday, $17 million is expected to cover administrative costs of the block grant program. It was also announced Tuesday that $12 billion in emergency aid was authorized by President Donald Trump to counter tariffs on American agriculture. Payments under the largest part of the federal governments relief plan would be targeted to producers of soybeans, sorghum, corn, wheat, cotton, dairy and hogs. „ ”oridapolitics.comPutnam polls start to sourRecent polls have shown U.S. Rep. Ron DeSantis ahead of Florida Agriculture Commissioner Adam Putnam in the Republican primary for governor, but the Florida Chamber of Commerce said last Friday that the race is in a virtual tie.Ž The pro-business group, which has endorsed Putnam, “nishing a second term as ag commissioner, said its newest measure of the race shows the two GOP contenders with 36 percent support apiece with the remaining 28 percent of Republican primary voters saying they were undecided. Still, those numbers do indicate a hefty surge for DeSantis compared to the last Florida Chamber poll, released in mid-June, which found Putnam up 32-15. The Florida Chamber CEO Mark Wilson acknowledged the boost and attributed it to three external factors that combined to create a perfect storm favoring DeSantis.Ž The new poll is based on live telephone interviews with 700 likely Republican voters, with 30 percent of the sample contacted by cell phone. It has a margin of error of plus or minus 4.04 percent at a 95 percent con“dence level. A political committee that plays a key role in Republican Adam Putnams gubernatorial campaign spent $2.73 million during a recent weeklong period, with most of the money going toward advertising. The committee Florida Grown spent the money from July 7 through July 13 and had nearly $8.1 million in cash on hand at the end of the period, according to newly “led “nance reports posted on the state Division of Elections website. „”oridapolitics.comFlorida cane farmers fighting backAs algae blooms continue to pour out of Lake Okeechobee, environmentalists and other activists are once again taking aim at the farming industry, blaming them for contributing to the toxicity that allows algae to grow. The sugar industry has long disputed that it deserves the majority of the blame. Now one group is ramping up efforts to get that message out into the public. Florida Sugarcane Farmers, a group representing the sugar industry, launched a new site to push back against what it deems unfair attacks. (http://lakeokeechobeeinfo.org) While algae are naturally occurring, pollution in the form of phosphorus and nitrogen can help cause the blooms to spread out of control. Those blooms then pour out of Lake Okeechobee as water levels rise, spreading to other waterways. The foul-smelling blooms can then spread to other parts of the state, as happened in 2016. That has led to understandable outrage among Floridians, but sugarcane farmers say their farms arent the primary source of the pollution. A 2016 article from the Sun Sentinel, for instance, estimated that just 5.8 percent of phosphorus in Lake Okeechobee came from those lands. „”oridapolitics.comFrostproofing fruit trees? Maybe some dayWhile the word nanocrystalsŽ may seem like something unrelated to tree fruits, a team of Washington State University researchers is testing a new nanotechnology called nanocrystals to protect tree fruit against frost damage. WSU researchers are working with a $500,000 grant from the USDAs National Institute of Food and Agriculture to develop a plant-based product that coats and protects fruit buds during cold snaps post-bloom. AGRICULTUREAreaUpdates,alerts,reportsandotherlocalagriculturalinformation.Hurricane Irma farm relief announcedAGRICULTURE | 17 NOTICE OF TAX FOR SCHOOL CAPITAL OUTLAY The DeSoto County School Board will soon consider a measure to continue to impose a 1.500 mill property tax for the capital outlay projects listed herein. This tax is in addition to the School Board's proposed tax of 4.751 mills for operating expenses and is proposed solely at the discretion of the School Board. THE PROPOSED COMBINED SCHOOL BOARD TAX INCREASE FOR BOTH OPERATING EXPENSES AND CAPITAL OUTLAY IS SHOWN IN THE ADJACENT NOTICE. The capital outlay tax will generate approximately $2,666,119 to be used for the following projects: MAINTENANCE, RENOVATION, AND REPAIR Maintenance and repairs Renovations and site improvement Correct de“ ciencies relating to safety to life, health, and sanitation Reimbursement of the maintenance, renovation, and repairs paid through the General Fund as permitted by Florida Statute Roof repairs and replacement Paving parking lots Americans with Disabilities Act compliance requirements Energy conservation measures MOTOR VEHICLE PURCHASES Purchase of 2 school buses NEW AND REPLACEMENT EQUIPMENT, COMPUTER AND DEVISE HARDWARE AND OPERATING SYSTEM SOFTWARE NECESSARY FOR GAINING ACCESS TO OR ENHANCING THE USE OF ELECTRONIC AND DIGITAL INSTRUCTIONAL CONTENT AND RESOURCES, AND ENTERPRISE RESOURCE SOFTWARE New and replacement equipment Enterprise technology Computers and Digital Devices PAYMENTS FOR EDUCATIONAL FACILITIES AND SITES DUE UNDER A LEASEPURCHASE AGREEMENT Quali“ ed Zone Academy Bonds 2006, Principal, Repayment for: Nocatee Elementary School, DeSoto Middle School, West Elementary School and Memorial Elementary School Annual Lease/Purchase Agreement, Principal and Interest, for school buses PAYMENT OF COSTS OF COMPLIANCE WITH ENVIRONMENTAL STATUTES, RULES AND REGULATIONS Removal of hazardous waste Radon testing Asbestos abatement/removal Chlorinating/water testing and treatment PCB removal Test for “ re retardancy PAYMENT OF PREMIUMS FOR PROPERTY AND CASUALTY INSURANCE NECESSARY TO INSURE THE EDUCATIONAL AND ANCILLARY PLANTS OF THE SCHOOL DISTRICT Insurance premiums on District facilities All concerned citizens are invited to a public hearing to be held on July 31, 2018, at 5:01 P.M., at the DeSoto County School Board meeting room located at 530 LaSolona Avenue, Arcadia, Florida. A DECISION on the proposed CAPITAL OUTLAY TAXES will be made at this hearing. adno=721009NOTICE OF PROPOSED TAX INCREASE The School Board of DeSoto County will soon consider a measure to increase its property tax levy. Last years property tax levy A. Initially proposed tax levyƒƒƒƒƒƒƒ... $ 10,976,401 B. Less tax reductions due to Value Adjustment Board and other assessment changesƒƒƒƒƒƒƒƒƒƒ. $ (302,700) C. Actual property tax levyƒƒƒƒƒƒƒƒ.. $ 11,279,101 This years proposed tax levyƒƒƒƒƒƒƒ $11,573,545 A portion of the tax levy is required under state law in order for the school board to receive $22,808,959 in state education grants. The required portion has decreased by 0.47 percent, and represents approximately six tenths of the total proposed taxes. The remainder of the taxes is proposed solely at the discretion of the school board. All concerned citizens are invited to a public hearing on the tax increase to be held on July 31, 2018 at 5:01 p.m. at the DeSoto County School Board office 530 La Solona Avenue, Arcadia, Florida. A DECISION on the proposed tax increase and the budget will be made at this hearing. adno=721007

PAGE 16

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 17 | Arcadian The nanocrystal solution was developed by Xiao Zhang, WSU associate professor, as well as a team of collaborators. Field trials were conducted this spring. Our preliminary results show the technology to be very promising, even better than we were expecting,Ž Zhang told WSU news. „Christina Herrick is Senior Editor of American Fruit Grower magazine and Western Fruit Grower magazineCabbage patch insurance Aug. 15 deadlineUSDAs Risk Management Agency reminds Florida cabbage growers that the “nal date to apply for crop insurance coverage is Aug. 15. Federal crop insurance is critical to the farm safety net. It helps producers and owners manage revenue risks and strengthens the rural economy. Coverage is available to DeSoto farmers with cabbage patches in Alachua, Flagler, Hillsborough, Manatee, Putnam and St. John counties. A list of crop insurance agents is available at all USDA Service Centers and online at the RMA Agent Locator. www.rma.usda.govDeSoto encircled by sea of greenThe 2018 wet season is off to the races in South Florida, setting up the scenario for algae-bloom troubles in the region again this year. Even before the rainy season of“cially started, record rainfall in May dropped more than 300 percent of the monthly averages across the region. Martin and St. Lucie counties received 450 percent more than the historical record. That rainfall caused Lake Okeechobee to rise by more than a foot, which prompted the U.S. Army Corps of Engineers to begin releases from the lake on June 1 to the northern estuaries to ensure ”ood protection south of the lake. The record rains also inundated the water conservation areas, which caused them to rise above their regulated schedules. Peace River in DeSoto County had this year experienced such quick rises in water height. In June, Gov. Rick Scott issued an emergency order to give the Florida Department of Environmental Protection and South Florida Water Management District authority to implement actions to lower lake levels and move more water into conservation areas. The large water releases to keep Lake Okeechobee in check has prompted algae blooms in the St. Lucie and Caloosahatchee rivers. On July 9, Gov. Scott issued another state of emergency due to the algae blooms for Glades, Hendry, Lee, Martin, Okeechobee, Palm Beach and St. Lucie counties. This emergency declaration allows DEP and the SFWMD to waive various restrictions and regulations to store water in additional areas south of the lake, which will help alleviate the USACE water discharges that are causing harmful algal blooms in Floridas rivers and coastal estuaries. The toxic algae is blue-green in color and is known as cyanobacteria. This years Florida Grower Citrus Achievement Award winner, U.S. Rep. Tom Rooney (R-Fla.), requested the funding as a senior Republican on the House Appropriations Committee. „Frank Giles is editor of Florida GrowerAGRICULTUREFROM PAGE 16 adno=721008

PAGE 17

Arcadian | Page 18 www.sunnewspapers.net The Sun / Thursday, July 26, 2018BUSINESS SPOTLIGHT Were losing them like nickels from old pockets. And the places worst hit are counties such as DeSoto. The country doctorŽ is as endangered as leopards. Even children following their country doctor parents in the family business choose big cities to practice medicine, or theyre micro-specializing, wishing a greater return of their school investment that will run $35,000-$50,000 per year for medical tuition. Yet in Arcadia Dr. Vaidy Nathan, who works for the Millennium Physicians Group and has treated us at DeSoto Memorial Hospital, remains an authentic country doctor. He imagines staying here for some time but isnt sure who will replace him, only that someone will. They always do.Ž Which isnt so reassuring, especially in Florida where the average age is, well, old. Nathan in 25 years in Arcadia has become good at many things, hes an internist and is qualified in geriatrics, cardiac stress testing and nuclear scans. He can spot problems, like a mechanic with an ear to the motor. He is, however, worried young doctors run from 12-15 hour, 6-day weeks, and they dont like Googlequalified amateurs arguing a diagnosis, he said. Yet Dr. Nathan remains in DeSoto County. And would do it over. He likes us, likes listening, figuring out why were broken and fixing us, the real need in a place with limited services. And there are funny Country doc wins a bet to pay his debtBy CRAIG GARRETTARCADIAN EDITOR Dr. Vaidy NathanDEBT | 22 This month Links2Success held its 6th annual Leadership & Career Conference and 4th annual Health Careers Camp. This years title sponsors included Peace River Citrus Products and Suncoast Credit Union. Each program lasted one week and was held on the campus of South Florida State College in Arcadia. This past Saturday the local nonprofit founded by sisters Ashley and Maria Coone celebrated these students at their annual awards ceremony. Visit Facebook.com/linkstosuccess for more photos from the summer programs. www.links2success.org. Links2Success awards ceremony ARCADIAN PHOTO PROVIDEDLinks2Success kids and sta on a summer eldtrip. DeSoto Church Directory ... And Make Your Choice from our Church Directory May the Lord “ ll your heart with love. Grace Lutheran Church, LCMS 1004 W. Oak Street Rev. Anthony Arias Pastor Adult Sunday School 11:00 AM Sunday Worship 11:00 AM All Welcome! First Church of the NazareneA LIGHTHOUSE IN OUR COMMUNITY FOR 85 YEARS132 W Gibson Street Arcadia FL 34266863-491-1422 Rev. Steve JohnsonSunday Worship 10:45 am Sunday School 9:30 am The VOICE of God will never contradict the WORD of God See your Church in this spotContact Tami494-5201for more information See your Church in this spotContact Tami494-5201for more information 5104 NW Oak Hill Ave.863-494-6224REV. JERRY WATERSSunday School 9:30 am Sunday Worship 10:45 am and 6:00 pm Wednesday 6:30 pm for Prayer Group, Youth & ChildrenCelebrative Worship Challenging Bible Study Connection With PeopleSunday School/Life Groups9:30 AM 10:30 AM Family Contemporary Worship 10:45 AM Noon863-494-4345 www.cbcarcadia.org St. Edmund Episcopal Church125th Anniversary CelebrationNovember 17th327 W. Hickory St., Arcadia863-494-0485Sundays 8am & 10amMisa en espanol Dom 6:00 pmwww.EpiscopalArcadiaFl.comadno=721323

PAGE 18

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 19 | Arcadian The Purple Heart, the oldest U.S. military decoration, now marks parking spaces for use by combat-wounded veterans in front of the DeSoto County courthouse, administration building and library. Harry Atkins, director of facilities, oversaw the installation of the signs and the purple-striping. The paint is as close as they can get to the Purple Heart color,Ž Atkins said. Before he took over his department, three Purple Heart parking spaces had already been designated„two in front of the Turner Center and one at the Turner Center Exhibition Hall. That was before my time,Ž he said. DeSoto Countys Veteran Service Officer Steve A. Rickard ordered the signs from Wounded Warriors Family Support (www.wwfs.org). WWFS states that there are an estimated 1.8 million Purple Heart recipients ... They have made great sacrifices to ensure our freedoms but often go unrecognized.Ž A 1987 graduate of DeSoto County High School, Rickard served 30 years in the U.S. Army. He said that giving veterans a designated parking place allows us to pay our respect.Ž He also noted, There are a lot of veterans who utilize the administration building and the courthouse.Ž The first purple-colored, heartshaped badges were awarded by Gen. George Washington to soldiers who fought in the Continental Army during the American Revolution. Washingtons profile was placed on the badge to honor his service. Until World War II, only U.S. Army veterans received the Purple Heart, the only decoration automatically awardedŽ without regard to a persons favor or approval,Ž according to the Army History Museum. For more about the Purple Heart award and other interesting information, check https://armyhistory.org.New Purple Heart parking spaces at county buildingsBy CAROL MAHLERARCADIAN HISTORICAL CORRESPONDENT ARCADIAN PHOTOS PROVIDEDDeSoto Countys Veteran Service Ocer Steve A. Rickard ordered the signs from Wounded Warriors Family Support. He is a 30-year army vet and DeSoto High grad. Purple-striped parking spaces honoring American veterans are placed at DeSoto County buildings. ARCADIAN PHOTO BY PRISCILLA MCDANIELAll Faiths Food Bank has accepted a new delivery vehicle donated by the Mosaic Co. The refrigerated truck will deliver fresh and frozen foods in DeSoto County. The dedication ceremony was at Trinity United Methodist Church and included volunteers Dale Hansen, Nancy Fitzgerald, Carol Todd, Tamra Lauderdale, Nancy Keys, Denny Keys and Pastor Louie.Delivering the goods NOTICE OF PROPOSED RATE INCREASE SOLID WASTE COLLECTION MUNICIPAL SERVICES BENEFIT UNITThe Board of County Commissioners of DeSoto County, Florida, will hold a Public Hearing on Thursday, August 30, 2018 at 6:30 pm in the Administration Building, Room 103 201 East Oak Street, Arcadia, Florida, to increase the rate for the SOLID WASTE COLLECTION MUNICIPAL SERVICES BENEFIT UNIT. The purpose of this assessment is to provide residential household garbage collection to the bene“ ting property owners located within DeSoto County. The total annual SOLID WASTE COLLECTION assessment is based on the classi“ cation of each parcel of property and the number of RESIDENTIAL DWELLING units. The current SOLID WASTE COLLECTION assessment is $189.00 per year per the number of RESIDENTIAL DWELLING units. The maximum proposed assessment is $211.68 per year times the number of RESIDENTIAL DWELLING units. If the rate increase is passed, the new rate will be in effect until amended by the Board of County Commissioners of DeSoto County. The SOLID WASTE COLLECTION assessment will appear on all affected property owners 2018 Tax Bills which are collected by the DeSoto County Tax Collector. All affected property owners have the right to appear at the Public Hearing and/or “ le a written objection with the Board of County Commissioners of DeSoto County, Florida within 20 days of this notice. Correspondence to: DeSoto County Board of County Commissioners 201 East Oak Street, Suite 201 Arcadia, Florida 34266 This notice is provided as per Section 197.3632, Florida Statutes, which requires that all property owners are to be informed that failure to pay the SOLID WASTE COLLECTION assessment will result in a tax certi“ cate to be issued against the property and may result in loss of title. The SOLID WASTE COLLECTION assessment WILL NOT appear on the Notice of Proposed Property TaxŽ which you receive from the DeSoto County Property Appraiser. If special accommodations are required in accordance with the Americans with Disabilities Act, individuals should contact the DeSoto County Administration of“ ce at least seven days prior to the hearing at (863) 993-4800. adno=721001 LILYHIGHW AY 17VCHIGHWAY 31ROANHAYAIRP OR TSENA TEHIGHLANDS COU NTY LIN EHIGH WAY 704CP INE LEVELTEN MILE GRADECOUNTY ROAD 763FARABE ECLEVELCOK E RBETTYCOUN T Y R OAD 661MCINTYRECOU NTY ROA D 760REYNOLDSRICEWILLIAMSN OTTS D AIR YWUTHRICHHIG H WA Y 7 2GHOST GR OVECLYD EFO U R M ILE GRADEFLORIDAWO ODN I CH O LSPIGGY BACKLIP EKI NGWASHI NGTONHEA DAURIN GRADEBREWERTHIGPENTOM MIZELLPINE ISLANDFUSSELLFLINTAIRFIELDGARRETTHIGHWAY 70

PAGE 19

Arcadian | Page 20 www.sunnewspapers.net The Sun / Thursday, July 26, 2018 sun-classi“eds.comServing: Arcadia € Englewood € North Port € Port Charlotte € Punta Gorda € Venice Phone: (863) 494-2434 Email: Arcadian@sun-herald.com Hours: Mon Fri., 8am 5pm FREE Ads for items under $500! Go to Sun-classi“eds.com Limit: 5 ads per week 2070 SALES A U T O M O T I V E S A L E S M A N A G E R Do you have a proven track record in sales within the automotive industry? If you answered yes, you may be a fit for our Dealership! As a Desoto Automotive Sales Manager, you will be responsible for the sales success of the dealership by effectively managing the staff, planning and developing short and long-term goals. Job Responsibilities Recruit, train, man age, and direct Sales Team. Assist individual sales reps in setting aggressive, yet realistic monthly sales goals. Explains the policies and procedures of the dealership to sales employees, follows up with employees to verify their understanding and compliance. Promotes an enthusiastic attitude to build positive employee attitudes and morale. Set an example of professionalism through daily actions and appearance. Manage computerized daily workplan, custome r follow-up system, internet leads.Job Requirements Ideal candidates must possess a strong management background and excellent customer service skills. Must have at least 5 years of successful experience in automotive sales or equivalent sales industry. Strong leadership and organizational skills, and the ability to understand gross as it relates to profit and income. Basic computer software and internet proficiency. Excellent verbal/written communication, strong negotiation and presentation skills. All applicants must be authorized to work in the USA and must be able to pass pre-employment requirements including drug test and background screen.What We offer: Demo Healthcare allowance with Full-Benefits available 401K Profit Sharing Join our winning automotive sales team! Apply Now! EOE / DFW Contact Matt Kratzer, owner, @ 863.494.4848 or at matt@desotoautomall.com Drug Free Workplace / EOE Where lifes better in the countryŽ Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 2100 GENERAL ARC DESOTO FULL TIME HIRING TWO POSITIONS CALL 863-494-2328 2100 GENERAL Learn to drive a truck! Get your Commercial Drivers License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 2110 PART TIME/ TEMPORARY Hi g hl an d s H ammoc k i s see k ing 3 people to work PT from A ug. 2018 June 2019; 29 hrs/wk; $15.67/hr. No benefits. Valid FL drivers license req. 2 for exotic plant removal; 1 for tractor operator/ prescribed burn prep. State job applications avail. at Ranger Station. Return by close of business Aug. 3. 863-386-6094. 3090 LOST & FOUND MISSING CAT!! Orange Tabby female Environmental Lab St. off of Kings Hwy. area 863-993-2130 3112 FICTITIOUS NAME N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes Notice is hereby given that the undersigned, desiring to engage in business under the fictitious name of Cross Creek located at 6837 NE Cubitis Avenue in the County of DeSo to in the City of Arcadia Florida 34266 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Tallahassee Florida this 18th day of July 2018 Spring Run Holdings, LLC Publish 07/26/18 110833 3588385 N ot i ce U n d er Fi ct i t i ous N ame L aw Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in busi ness under the fictitious name of Wound Healing Institute at DeS oto Memorial Hospital located a t 316 Nursing Home Drive in the County of DeSoto, in the Cit y of Arcadia, Florida intends to reg ister the said name with the Division of Corporations of the Flor ida Department of State, Tallahassee, Florida, this 19 th day of July, 2018. Publish: 07/26/2018 248477 3597535 3116 NOTICE OF ACTION IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA. CASE No. 2018CA000110AXMA REVERSE MORTGAGE SOLU TIONS, INC., PLAINTIFF, VS. JOHNNIE B. JOHNSON-SHER MAN A/K/A JOHNNIE B. JOHNSON, ET AL. DEFENDANT(S). NOTICE OF ACTION To: Johnnie B Johnson-Sherman a/k/a Johnnie B. Johnson RESIDENCE: UNKNOWN LAST KNOWN ADDRESS: 3202 SW Fender Ave, Arcadia, FL 34266 Y OU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described S 3116 NOTICE OF ACTION property located in De S oto County, Florida: Lot 70 of Eller`s Half Acres, an unrecorded plat more particularly described as: Beginning at the NW corner of t he NW of the NE of Sect ion 13, T ownship 38 South Range 24 East; thence run East a distance of 164.87 feet to a point; t hence run South a distance of 1,015.87 feet to the Point of Beg inning; thence continue South a distance of 100 feet to a point; thence run East a distance of 164.98 feet to a point; thence run North a distance of 100 feet to a point; thence run W est a distance of 164.97 feet to the Point of Beginning, less road on West side, all lying and being in the NW of the NE of Section 13, Township 38 South, Range 24 East, Desoto County, Florida has been filed against you, and y ou are required to serve a copy o f your written defenses, if any, t o this action, on Tromberg Law Group, P.A., attorneys for Plaint iff, whose address is 1515 South Federal Highway, Suite 100, Boca Raton, FL 33432, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before July 26, 2018 or immediately thereafter, otherwise a default may be en tered against you for th e relief demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in the Arcadian. Nadia K. Daughtrey Clerk of the Circuit Court Date:07/06/18 By: JW Gebeau Deputy Clerk of the Court Publish: 07/26/18, 08/02/18 399717 3597722 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT OF THE STATE OF FLORIDA, IN AND FOR DESOTO COUNTY, PROBATE DIVISION IN RE: ESTATE OF MARGARET A. BICKETT, Deceased. Case No. 2017-CP-000115 NOTICE TO CREDITORS The administration of the es tate of Margarett A. Bickett, deceased, whose date of death was October 23, 2017, is pending in the Circuit Court for DeSo to County, Florida, Probate Division, the address of which is 115 East Oak Street, Arcadia, Florida 34266. The names and addresses of the personal representative and the personal r epresentatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must filhiliihhi 3120 NOTICE TO CREDITORS fil e t h e i r c l a i ms w i t h t hi s court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICA TION OF THIS NOTICE. ALL CLAIMS NOT FILED W ITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTE SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 26, 2018. Attorney for Personal Represen tatives: / s/ Richard T. Petitt_________ Richard T. Petitt, FBN 0878995 Petitt Worrell Rocha Sheppard PLLC 100 North Tampa Street, Suite 3575 Tampa, FL 33602-5877 P: 813.603.6300 F: 813.603.6301 Service E-mail: Pleadings@Pet ittWorrell.com Personal Representatives: J AMES CELESTINE BICKETT, JR. 9839 State Road 56 East Morganfield, Kentucky 42437 PAUL BICKETT 2700 Highway 136 East Calhoun, Kentucky 42327 PATRICIA JOSEPHINE BICKETT 1721 Griffith Avenue Owensboro, Kentucky 42301 DAVID GREGORY BICKETT 2670 Greenback Road Utica, Kentucky 42376 Publish: 07/26/18, 08/02/18 396400 3597170 IN THE C IR C UIT CO URT F O R DESOTO COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARK ANDERSON, Deceased. File No. 142017CP00047 Division:______________ NOTICE TO CREDITORS The administration of the estate of Mark Anderson, deceased, w hose date of death was April 23, 2017, and whose social security number is XXX-XX-7234, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 E. Oak Street, Ar cadia, Florida 34266. The names and addresses of the the personal representative and the personal representatives attor ney are set forth below. All creditors of the decedent and other persons having claims or demands against the decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS A FTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON T HEM. A ll other creditors of the dece dent and other persons having claims or demands against decedents estate must file their claim with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATECODEWILLBEFOREVER 3120 NOTICE TO CREDITORS BATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 19, 2018 Attorney for Personal Representative: Jeremy D. Bowerman Attorney for Petitioner E-Mail Address: j bowerman@mcklaw.com FLorida Bar No. 106285 Moraitis, Cofar, Karney, Moraitis & Quailey 915 MIddle River Drive, Suite 506 Fort Lauderdale, FL 33304 Telephone: 954-5634163 Alternate E-Mail Address: cmeithe@mcklaw.com Personal Representative: Linda Joyce Strickland 1906 N.W. Riverwood Road A rcadia, Florida 34266 Publish: 07/19/18, 07/26/18 403312 3596744 C a s h i n w i t h C l a s s IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION FILE NUMBER: 2018 CP 000052 DIVISION: IN RE: ESTATE OF A LVIN B. CLEMONS, Deceased. NOTICE TO CREDITORS The administration of the estate of ALVIN B. CLEMONS, deceased, whose date of death was March 21, 2018, is pending in the Circ uit Court, for DeSoto County, Florida, Probate Division, the address of which is: 115 East Oak Street, Arcadia, Florida 34266. The names and address es of the personal representa tives and the personal represen tatives attorney are set forth below. If you have been served with a c opy of this notic e and you have any claim or demand against the decedents estate, even if that claim is unmatured, contingent or unliquidated, you must file your claim with the court ON OR BEFORE THE LATER OF A DATE THAT IS 3 MONTHS A FTER THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS A FTER YOU RECEIVE A COPY OF THIS NOTICE. All other creditors of the decedent and other persons who have claims or demands a gains t decedent's estate, including unmatured, contingent or unliquidated claims, must file their claims with the court ON OR BEFORE THE DATE THAT IS 3 MONTHS AFTER THE FIRST PUB LICATION OF THIS NOTICE. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The da te of first publication of this Notice is JULY 19, 2018. Personal Representatives: LINDA C. WALDRON 1685 SE Walston Avenue A rcadia, FL 34266 A KENNEDY CLEMONS 5268 SE Brown Road A rcadia, FL 34266 John R. Clemons 5485 SE Brown Road A rcadia, FL 34266 A ttorney for Personal Representatives: KRISTA WALDRON RAY, ESQUIRE Florida Bar No. 392456 Fisher, Tousey, Leas & Ball 818NhA1ASi104 3120 NOTICE TO CREDITORS 818 N ort h A1A S u i te 104 Ponte Vedra Beach, FL 32082 (904) 356-2600 kwr@fishertousey.com Publish: 07/19/18, 07/26/18 364743 3595205 3122 NOTICE OF FORECLOSURE IN THE CIRCUIT COURT OF THE 12TH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA CIVIL DIVISION CASE NO. 2016CA000519AXMA JPMORGAN CHASE BANK, NA TIONAL ASSOCIATION Plaintiff, vs. UNKNOWN HEIRS, CREDITORS, DEVISEES, BENEFICIARIES, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN IN TEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF JAMES J. BROEHL A/K/A JAMES JOSEPH BROEHL, DECEASED; ERIN BROEHL, AS PERSONAL REPRESENTATIVE OF THE ESTATE OF JAMES J. BROEHL A/K/ A JAMES JOSEPH BROEHL, DE CEASED; ERIN BROEHL; DANIELLE K. BROEHL; STEPHEN J BROEHL; UNKNOWN PERSON(S) IN POSSESSION OF THE SUBJECT PROPERTY; Defendant(s) RE-NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pur suant to an Order Rescheduling Foreclosure Sale dated June 22, 2018, and entered in Case No. 2016CA000519AXMA, of the Cir cuit Court of the 12th Judicial Cir cuit in and for DESOTO County, Florida wherein JPMORGAN CHASE NAMK, NATIONAL ASSOCI A TION is Plaintiff and UNKNOWN HEIRS, CREDITORS, DEVISEES, BENEFICIARIES, GRANTEES, AS SIGNEES, LIENORS, TRUSTEES, A ND ALL OTHER PARTIES CLAIM ING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF JAMES J. BROEHL A/K/ A JAMES JOSEPH BROEHL, DE CEASED; ERIN BROEHL, AS PER SONAL REPRESENTATIVE OF THE E STATE OF JAMES J. BROEHL A /K/A JAMES JOSEPH BROEHL, DECEASED; ERIN BROEHL; DANIELLE K. BROEHL; STEPHEN J BROEHL; UNKNOWN PERSON(S) IN POSSESSION OF THE SUBJECT PROPERTY; are def endants. NADIA K. DAUGHTREY, t he Clerk of the Circuit Court, will sell to the highest and best bidder for cash AT SOUTH DOOR OF COURTHOUSE, at 115 EAST OAK STREET, ARCADIA in DESOTO C ounty, FLORIDA 34266, at 11:00 A .M., on the 23rd day of August, 2018, the following described property as set forth in said Final Judgement, to wit: LOT 5, TALL PINE ESTATES, F IRST ADDITION, AS PER MAP OR PLAT THEREOF, RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA, IN PLA T BOOK 9, PAGE 27. A person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens mus t file a claim within 60 days after the sale. Dated this 22nd day of June, 2018. NADIA K. DAUGHTREY As Clerk of the Court By /s/ J. Gebeau ADClk

PAGE 20

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 21 | Arcadian 3122 NOTICE OF FORECLOSURE A s D eputy Cl er k If you are a person with a disability who needs any accommodation in order to participate in this pro ceeding, you are entitled, at no cost to you, to provisions of certain assistance. Please contact the Desoto County Clerk's Office, 115 East Oak Street, Arcadia, FL 34266, Phone No. (863)993 4876 at least seven (7) days be fore your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appear ance is is less than seven (7) days; if you are hearing or voice im paired, call 711. Kahane & Associates, P.A. 8201 Peters Road, Ste.3000 Plantation, FL 33324 Telephone: (954) 382-3486 Telefacsimile: (954) 382-5380 Designated service email: no tice@kahaneandassociates.com Publish: 07/26/18, 08/02/18 221363 3598196 3130 NOTICE OF SALE N O TI C E O F PUBLI C S ALE PUBLIC NOTICE is hereby given, that we will sell or otherwise dispose of the contents of the following self storage units in order to satisfy the delinquent storage lien placed in accordance with the State of Florida Statute 83.806. UNIT# NAME CONTENTS NS008Julie A Hinton Household Goods NS053Fontella Y Luther Household Goods NS084Samatha Fewox Household Goods NS098Makala B Skidmore Household Goods NS102Lindsey M Johnson Household Goods NS143Wuante L Fulton Household Goods The above 6 unit(s) are located @ 4981 SW Hwy 17, A rcadia, FL 34266 70W075Gerald D Campbell Household Goods The above 1 unit(s) are located @ 4599 NW Hwy 70, A rcadia, FL 34266 17N038Jelecia N Noble Household Goods The above 1 unit(s) are located @ 3153 NE Hwy 17, A rcadia, Fl 34266 31S005Michael G Gross Household Goods 31S016Brandon P Taylor Household Goods The above 2 units(s) are located @ 2999 SE Hay 31, A rcadia, FL 34266 The public sale will be conducted at Easy Mini Storage, 4599 N.W. Hwy. 70, Arcadia, Fl. 34266, at 4:00 p.m. on Monday, August 13, 2018. Units will be sold to the highest bidder. Open door sale, cash only. A cleaning deposit w ill be taken. (863) 9932220. Publish: 07/26/18, 08/02/18 222020 3597771 IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT OF FLORIDA, IN AND FOR DESOTO COUNTY CIVIL DIVISION U.S. BANK NATIONAL ASSOCIA TION, NOT IN ITS INDIVIDUAL CAPACITY BUT SOLELY AS TRUSTEE FOR THE RMAC TRUST, SERIES 2016-CTT Plaintiff, vs. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES OF BARBARA M. SPINELLO, DECEASED, JOHN A. SPINELLO, AS KNOWN HEIR OF BARBARA M. SPINELLO, DECEASED, UNITED STATES O F AMERICA ON BEHALF OF THE SECRETARY OF HOUSING AND O 3130 NOTICE OF SALE URBAN DEVELOPMENT UN KNOWN SPOUSE OF JOHN A. SPINELLO, AND UNKNOWN TENANTS/OWNERS,. Defendants. Case No. 2017CA000433AXM A Division NOTICE OF SALE Notoce is hereby given, purs uant to FInal Judgment of Foreclosure for Plaintiff entered in this cause on 7/9/18, in the Cir cuit Court for DeSoto County, Florida, Nadia K. Daughtrey, Clerk of the Circuit Court, wil l sell the property situated in DeS oto County, Florida described as: UNIT B-4, PHASE 3, CLUBSIDE VILLAS, A CONDOMINIUM ACCORDING TO THE PLAT T HEREOF, AS RECORDED IN PLAT BOOK 9, AT PAGES 68A THROUGH 68D, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA, AND BEING FURTHER DESCRIBED IN THAT CERTAIN DECLARATION OF CONDOMINIUM FILED IN OFFI CIAL RECORD BOOK 237, AT PAGES 304 THROUGH 348, IN CLUSIVE, AS AMENDED BY AMENDMENTS THERETO ADDING SUBSEQUENT PHASES, ALL OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. commonly known as 12217 SW KINGSWAY CIRCLE, LAKE SUZY, FL 34269; including the building, appurtenances, and fictures located therein, at public sale, to t he highest and best bidder, for cash, on front steps of the DeSoto County Courthouse, on A ugust 23, 2018 at 11:00 A.M. Any persons claiming an interest in the surplus from this sale, if any other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 10TH day of JULY, 2018. CLERK OF THE COURT Nadia K. Daughtrey By:JW Gebeau Deputy Clerk (COURT SEAL) Publish: July 19, 26, 2018 101348 3595622 3132 TAX DEEDS IN THE CIRCUIT COURT OF THE 12TH JUDICIAL CIR CUIT, IN AND FOR DESOTO COUNTY, FLORIDA CASE NO. 2017CA000580AXM A CLUBSIDE VILLAS CONDOMINUM ASSOCIATION INC, a Florida non-profit Corporation, Plaintiff, V s. THE UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS CLAIMING BY, THROUGH, UNDER, OR AGAINST BARBARA SPINELLO, DECEASED, et al, Defendant(s). NOTICE OF SALE NOTICE IF HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated on June 5, 2018, entered in Case No. 2017CA000580AXMA in the Cir cuit Court in and for Desoto County, Florida wherein CLUB SIDE VILLAS CONDOMINIUM AS SOCATION INC., is Plaintiff, and THE UNKNOWNHEIRS, BENEFI CIARIES, DEVISEES, GRANTEES, ASSIGNESS, LIENORS, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS CLAIMING BY, THROUGH, UNDER, OR GSSO 3132 TAX DEEDS AGAINST BARBARA SPINELLO DECEASED, et al, is the Defendant, I will sell to the highest bidder for cash at 11:00 A.M. on A ugust 23, 2018 in accor dance with Section 45.031, Florida Statutes, at: Desoto County Courthouse, 115 East Oak Street, Arcadia, Florida 34266 the following described real property as set forth in the Final Judgment, to wit: UNIT B-4, CLUBSIDE VILLAS, A CONDOMINIUM ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 9, A T PAGES 68A-68D OF THE PUBLIC RECORDS OF DESO TO COUNTY FLORIDA, AND BEING FURTHER DESCRIBED IN DECLARATION OF CONDOMINIUM FILED IN O.R. BOOK 237 PAGES 304-348 A S AMENDED BY AMENDMENTS THERETO ADDING SUBSEQUENT PHASES, ALL OF THE PUBLIC RECORD S OF DESOTO COUNTY, FLORIDA. A /K/A: 12217 S W KINGSWAY CIRCLE, LAKE SUZY, FL 34269 Any person who is claiming an interest in the surplus, if any, resulting from the foreclosure sale, other than the property owner as of the date of t he Lis Pendens, must file a claim on the same with the Clerk of Court within 60 days after the foreclosure sale. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, t o the provision of certain assist ance. Please contact Desoto County Clerks Office, 115 East Oak Street, Arcadia, Florida 34266, (863) 993-4876, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. DATED at Desoto County, Florida this July 18, 2018. NADIA K. DAUGHTREY, CLERK DESOTO COUNTY, FLORIDA BRIDGETTE RIOS Deputy Clerk Publish: 07/26/18, 08/02/18 112132 3597025 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that EDWARD O ADAMS & DELT A B ADAMS the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 990 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-17-TD Description of Property: TOWN OF NOCATEE RAILROAD SURVEY … THE WEST OF THE NORTHWEST OF THE SOUTHEAST LESS 3 ACRES OFF THE NORTH END, BEING FRACTIONAL BLOCKS 15, 16, 17, 18, 19, 20, 38, 39 AND 40 OF R.R. SURVEY AND LESS ACRE OUT OF WEST SIDE AND LESS 1.06 ACRE TO DESOTO COUNTY SCHOOL BOARD, LYING AND SITUATE IN SECTION 23, TOWNSHIP 38 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA. Names in which assessed: HORN VI, LLC 830SC 3132 TAX DEEDS 18305 BISCAYNE BLVD STE 400 A VENTURA, FL 33160 A ll of said property being in the County of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law, the property described in such certificate or certificates will be sold to the highest bidder at the South Courthouse Doo r on AUGUST 15, 2018 at 11:00 a.m. Dated this 22ND DAY OF JUNE, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 07/05/18, 07/12/18, 07/19/18, 07/26/18 112132 3589971 N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that FLORIDA TAX LIEN ASSETS IV, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1761 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-18-TD Description of Property: LOT 18, LESS THE EAST 5 FEET, BLOCK 3, ROBERTSONS SOUTH SIDE ADDITION, A SUBDIVISION ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 2, PAGE 109, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA, INCLUDING ANY REVERSIONARY INTEREST IN THE ALLEYWAY ADJOINING THERETO BY VACATION OF SAID ALLEYWAY IN O.R. BOOK 115, PAGE 212, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. SAID INTEREST IN ALLEYWAY ABOVE DESCRIBED BEING: TO CENTERLINE OF ALLEYWAY ADJACENT TO THE REAR OF LOT 18. TOGETHER WITH A 1981 LIBERTY SINGLE WIDE MOBILE HOME. IDENTIFICATION #10L13330 AND TITLE #21492861. RP #036694. Names in which assessed: VICKIE L DUKES ESTATE 7847 SW HWY 72 ARCADIA, FL 34266 All of said property being in the County of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law, the property described in s uch certificate or certificates w ill be sold to the highest bidder at the South Courthouse Door on AUGUST 15, 2018 at 11:00 a.m. Dated this 22ND DAY OF J UNE, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy C lerk Publish: 07/05/18, 07/12/18, 07/19/18, 07/26/18 112132 3590032 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that FLORIDA TAX LIEN ASSETS IV, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1762 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-19-TD Description of Property: OSSS 3132 TAX DEEDS LOT 5 LESS THE WEST 5 FEET, BLOCK 4, ROBERTSONS SOUTH SIDE ADDITION, A SUBDIVISION ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 2, PAGE 109, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA, INCLUDING ANY REVERSIONARY INTEREST IN THE ALLEYWAY A DJOINING THERETO BY VACATION OF SAID ALLEYWAY IN O.R. BOOK 115, PAGE 212, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. SAID INTEREST IN ALLEYWAY ABOVE DESCRIBED BEING: TO CENTERLINE OF ALLEYWAY ADJACENT TO THE REAR OF LOT 5. TOGETHER WITH A 1981 LIBERTY SINGLE WIDE MOBILE HOME. IDENTIFICATION #10L13356 AND TITLE #19178439. RP #036355. Names in which assessed: VICKI L DUKES ESTATE 7847 SW HWY 72 ARCADIA, FL 34266 All of said property being in the County of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law, the property described in such certificate or certificates will be sold to the highest bidder at the South Courthouse Door on SEPTEMBER 5,2018 at 11:00 a.m. Dated this 23RD DAY OF J ULY, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 07/26/18, 08/02/2018, 08/09/2018, 08/16/2018 112132 3598113 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! N O TI C E O F APPLI C ATI O N FOR TAX DEED Notice is hereby given that INA GROUP, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year o f issuance, the description of the p roperty, and the names in which it was assessed are as follows: Certificate Number: 655 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-20-TD Description of Property: LOT 8, BLOCK BŽ, JOE LOUIS FARMS, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 6, PAGE 34. Names in which assessed: CELIA A WEED 2918 ANGELA CIR JACKSON, MS 39209 All of said property being in the County of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law, the property described in such certificate or certificates will be sold to the highest bidder at the South Courthouse Door on AUGUST 29, 2018 at 11:00 a.m. Dated this 2ND DAY OF J ULY, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 07/12/18, 07/19/18, 07/26/18, 08/02/2018 112132 3593377 3132 TAX DEEDS NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given tha t COMIAN X1 TAX LIEN FUND, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 904 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-22-TD Description of Property: BEGIN AT THE SOUTHEAST CORNER OF THE WEST 1/2 OF THE SW 1/4 OF THE NE 1/4 OF SECTION 13, TOWNSHIP 38 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA; THENCE RUN NORTH, 200 FEET; THENCE WEST, 50 FEET; THENCE SOUTH, 200 FEET; THENCE EAST, 50 FEET TO THE POINT OF BEGINNING. Names in which assessed: HEATHER K GARCIA 27038 ANGEL FISH ROAD SUMMERLAND KEY, FL 33042 A ll of said property being in the County of DeSoto, State o f F lorida. Unless such certificate shall be redeemed according to law, the property described in such certificate or certificates will be sold to the highest bidder at the South Courthouse Door on AUGUST 29, 2018 at 11:00 a.m. Dated this 2ND DAY OF J ULY, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deput y Clerk Publish: 07/12/18, 07/19/18, 07/26/18, 08/02/2018 112132 3592833 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given tha t COMIAN X1 TAX LIEN FUND, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1913 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-24-TD D escription of Property: LOTS A, 5 AND 6, BLOCK 12, GARDENDALE SUBDIVISION NO. 4 IN SECTION 28, TOWNSHIP 38 SOUTH, RANGE 27 EAST, DESOTO COUNTY, FLORIDA, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 6, PAGE 6. Names in which assessed: THOMAS & CHRISTINE GRZECHOWIAK & GLORIDA R CONNELLY 2246 WHISPERING TRAIL EAGAN, MN 55122 All of said property being in the County of DeSoto, State o f Florida. Unless such certificate shall be redeemed according to law, the property described in such certificate or certificates will be sold to the highest bidder at the South Courthouse Door on AUGUST 29, 2018 at 11:00 a.m. Dated this 3RD DAY OF J ULY, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deput y Clerk Publish: 07/12/18, 07/19/18, 07/26/18, 08/02/2018 112132 3593504

PAGE 21

Arcadian | Page 22 www.sunnewspapers.net The Sun / Thursday, July 26, 2018 stories„for example, the man who told Nathan that he could ignore serious health symptoms but couldnt get a new wife„other uplifting things such as finding a rare disease, watching that healed child became a healthy and happy adult. But theres one story Dr. Nathan loves to tell„how he won a quarter on a bet ... and his happiest moment.Ž Dr. Nathan : The DeSoto commissioners had declined to place a half-cent [DeSoto Memorial Hospital surtax] on the ballot. That was in May 2014. [A friend] bet me we wouldnt get it on the August ballot. I must have done 100 meetings, met all the churches, the mens and garden clubs, the Democrat and Republican groups, all the villages. My argument was very simple: What can you buy with that penny? Nothing. Now give me half that, and Ill buy you healthcare for the rest of your life. Getting the halfcent tax was not about proving anything or it wasnt against anybody. It was my payback for what this community has done for me. I was able to put my children through medical school. This community gave me that. And when the [DeSoto] commissioners put that half cent on the ballot, my friend handed me his quarter. I still have it. It was my happiest moment. I am so grateful for my time in Arcadia. As far as who will replace me ... no person is forever. Theres always a next person. Im the ultimate optimist in the world, very, very optimistic.ŽDEBTFROM PAGE 18 3132 TAX DEEDS NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that COMIAN X1 TAX LIEN FUND, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1498 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-23-TD Description of Property: LOTS 12, BLOCK CŽ, OAK CREST SUBDIVISION, AS PER MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 6, PAGE 17. TOGETHER WITH ANY INTEREST IN THAT CERTAIN STREET KNOWN AS SUNRISE AVENUE LYING DIRECTLY TO THE NORTH OF LOT 12, BLOCK CŽ, BY VIRTUE OF THAT CERTAIN RESOLUTION OF STREET VACATION AS RECORDED IN OFFICIAL RECORDS BOOK 196, PAGE 1062, PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. Names in which assessed: SHIRLEY A GIFFIN L/E 15 WEST OAK STREET LAKE PLACID, FL 33852 A ll of said property being in the County of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law, the property described in such certificate or certificates will be sold to the highest bidder at the South Courthouse Door on AUGUST 29, 2018 at 11:00 a.m. Dated this 2ND DAY OF JULY, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 07/12/18, 07/19/18, 07/26/18, 08/02/2018 112132 3592840 GETRESULTS USECLASSIFIED! NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that COMIAN X1 TAX LIEN FUND, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1394 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-27-TD Description of Property: THE NORTH FIFTY (50) FEET O F LOTS 25, 26 AND 27, BLOCK 2, TIER 4, A.W. GILCHRISTS EAST END ADDITION TO ARCADIA, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT, IN AND FOR DESOTO COUNTY, F LORIDA, IN PLAT BOOK 1, PAGE 27. Property Address: NE HICKORY STREET Names in which assessed: JANICE P WHEELER PO BOX 1327 WAUCHULA, FL 33873 All of said property being in the County of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law, the property described in such certificate or certificates will be sold to the highest bidder at the South Courthouse Door on SEPTEMBER 5, 2018 at 11:00 a.m. 23O 3132 TAX DEEDS D ate d t hi s 23RD DAY OF JULY, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 07/26/18, 08/02/18, 08/09/18, 08/16/18 112132 3598167 NOTICE OF APPLICATION FOR TAX DEED Notice is hereby given that COMIAN X1 TAX LIEN FUND, LLC the holder of the following certificate has filed said certificate for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate Number: 1392 Issuance Date: MAY 27, 2011 Tax Deed File Number 18-29-TD Description of Property: THE SOUTH FIFTY (50) FEET OF LOTS 4, 5 AND 6, BLOCK 2, T IER 4, A.W. GILCHRISTS EAST END ADDITION TO ARCADIA, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN T HE OFFICE OF THE CLERK OF THE CIRCUIT COURT, IN AND FOR DESOTO COUNTY, FLORIDA, IN PLAT BOOK 1, PAGE 27. Property Address: EAST CYPRESS STREET Names in which assessed: JANICE P WHEELER 2646 BAILES ROAD ZOLFO SPRINGS, FL 33890 All of said property being in the C ounty of DeSoto, State of Florida. Unless such certificate shall be redeemed according to law, the property described in such certificate or certificates will be sold to the highest bidder at the South Courthouse Door on SEPTEMBER 5, 2018 at 11:00 a.m. Dated this 23RD DAY OF J ULY, 2018. NADIA K. DAUGHTREY CLERK OF COURT DESOTO COUNTY, FLORIDA By: RHONA BRANTLEY Deputy Clerk Publish: 07/26/18, 08/02/18, 08/09/18, 08/16/18 112132 3598190 5040 CARPET SERVICES L & L C leaning S ervices C arpets, Tile & Grout, Water Dam age, Upholstery, Odor Removal, Truck Mounted Cleaning Serv ice 863-494-6689 5053 COMPUTER SERVICE P. C SO LUTI O N S C omputer Service & Repairs Sales & Networking Mobile Service 863-491-0497 Mike@pcsolutionsco.com 5080 EXCAVATING/ BUSH HOG JB H eavy E qu i pment S ervice, Inc. Land Clearing, Grading, Debris Removal, Mulching, Bush-hogging, Tree Removal, Trenching, Excavation, Bill Dirt, Demolition, Junk Removal, 954214-7919 5089 HANDYMAN / GENERAL REPAIR Kens Blinds Installation & Blind Repair Carpet Binding 863-494 3581or 863-990-9005 5105 INSURANCE Y ou h ave opt i ons w h en i t comes to your insurance. Give me a call Charlotte Nymark (863) 4732460 5110 LAWN/GARDEN & TREE Peace River Lawn C are & Marine Services LLC Chris Finkle 321-427-0820 5188 REALTOR Real Estate S ervices United Country Real Estate Mac Martin Broker/Owner 863-494-2100 5215 WELL DRILLING R ay N ew b erry W e ll D r illi ng Water Treatment Sales & Service 863-494-6548 5230 MISCELLANEOUS Bowling G reen S mall Engine Service, Inc. Lawn and Garden Equipment 863-375-4056 FRANK RABORN CUSTOMS Auto restoration, Custom paint, Berliners, Boats, Dent & Scratch removal 941-391-7468 Phils Automotive Domestic/Foreign, Tires, Bakes, A/C Repair, Wheel Alignment, Computer/Electrical, Diagnostics, Steering, 863-993-1141 Total C are & Light Truck S ervice FREE Front-End Inspection 4-Wheel Front End Alignment and we wont steer you wrong! Performance Automotive 863-491-8500 6030 HOUSEHOLD GOODS ADMIRAL WA S HER $125 OBO 863-990-9612 O RE C K S TEAM C LEANER Hard floors, carpet, fabrics $80 OBO 941-740-0357 D O LPHIN PI C TURE Must see, signed & numbered 45/990 $90 941-743-0399 FIREPLA C E T OO L S 6 P C w/screen, black wrought iron $125 941-743-2656 SIDE/PLANT TABLES Wrought iron & wood 9 various styles from $20 941-743-2656 O RIENTAL RU GS 2 pink/beige plush: 56Žx36Ž oval & 42Ž round $50 ea 941-743-2656 6035 FURNITURE Q UEEN MATTRE SS Box framew/dresser & two night stands VERY NICE!!! $300 863-993-0170 Di nn i ng T a bl e w/4 chairs Very good condition $125 863-993-0170 KIN G MATT & B O X S PRIN G Brand new, memory foam pad $499 941-505-1492 Q UEEN BEDR OO M S ET Early 1900s, oak, headbrd, footbrd, dresser w/mirror, nightstand w/mirror $500 941-525-0817 NEW MATTRESS w/box spring $100 941-629-5550 QUEEN MATTRESS & BOX $175 King available also 941-629-5550 COFFEE TABLE w/2 tiered end tables, solid wood, leather tops $295 OBO 941-740-0357 BASSET SOFA Full uphol, modern floral beige/green/mauve $200 941-740-0357 S WIVEL R OC KER S w/footstool, pink uphol $150 each 941-740-0357 ARM C HAIR Solid cherry arms/legs, coral cushions $90 OBO 941-743-2656 ARM CHAIR Swivel rocker, mauve pink, full uphol, 2 avail. $100 each 941-743-2656 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 6070 ANTIQUES COLLECTIBLES C URI O C ABINET w/about 150 unicorns brass, ceramic etc. $300 863-244-1794 6090 MUSICAL INSTRUMENTS Guitars, mandolins, violins & cases, vary $300 941-408-7535 FENDER ELECTRIC JOE WALSH autographed wall mount $475 941-408-7535 PIAN O BALDWIN Spinet, $50 941-628-9278 6095 MEDICAL GO GO TRAVELSCOOTER Elite, excellent condition $300 941-258-7431 INVER S I O N TABLE Iron Man, in new condition $80 941-505-1492 KNEE SCOO TER 4 wheel w/break, stable $200 OBO 941-875-5752 PRIDE MOBILITY SCOOTER Brand new, 3 wheels $650 941-286-1478 6125 GOLF ACCESSORIES PING ZING GOLF CLUBS $400 941-661-9708 GO LF BA G Naples Bay, brand new tan/navy $150 941-740-0357 6131FIREARMS S mith & Wessen Model 1 0 -7 .38 4Ž full barrel revolver $450 941-235-2500 1 939 Marlin Model 8 1-DL .22 Bolt action $190 SOLD 941-235-2500 6135 BICYCLES/ TRICYCLES ADULT TRI C Y C LE Brand new, still in box! $275 941-524-1025 ADULT TRI C Y C LE Miami Sun $200 941-661-9708 6161OUTDOOR LIVING 1 9 77 17 B O MBER 85 HP Evinrude w/trailer, titles $200 720-648-6873 BEACH FISHING CART Holds 8 rods, large w/large tires $200 863-494-5918 62Ž CHICKEN COOP RABBIT HUTCH Brand new, still in box $100 b j soddsandends18@ g mail.com 6170 BUILDING SUPPLIES PV C PIPE Different lengths & fittings, leave message $125 863-494-3011 6190 TOOLS/ MACHINERY 32 PIE C E G EAR WREN C H New $80 Leave message 863-494-3011 6195 FARM EQUIPMENT ALUMINUM Q UAIL FEEDER S Heavy duty w/large lids $60 863-444-0414 TR O Y BILT H O R S E TILLER Leave message $500 863-494-3011 HAY S PEAR $150 Arcadia Call or text 941-676-2219 6220 OFFICE/BUSINESS EQUIP./SUPPLIES O AK FILE C ABINET Horizontal, two drawers 32Wx20Dx30ŽH $150 941-276-0116 6250 APPLIANCES KENMORE MICROWAVE Over the range, excellent cond. $75 OBO 863-558-3118 6260 MISCELLANEOUS FOR SALE LEER TRU C K T O PPER Full size approx 72Ž x 100Ž white w/clamps $499 941-276-8265 T urnyou r trashinto cash! Advertise youryard sa l e! 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! Looking For Something? Find it in the Classifieds!

PAGE 22

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 23 | Arcadian € Alcoholics Anonymous Hispanic meets at 7p.m. at 426 N. Brevard Ave., next to El Charro Rest. € Alcoholics Anonymous Second Tradition meets at 8p.m. at Grace Lutheran Church, 900 W. Oak St. € Alcoholics Anonymous Arcadia/Nocatee Group meets at 7p.m. at Nocatee Methodist Church, 4502 S.W. Welles Ave. € Square Dancing classes are held at the Palace Square Dance Hall, 1627 N.E. Floridian Circle, from 7-9p.m. every Friday. Robert at 813-601-1834 or Mary at 941-380-5336 494-2749 for information. € Faith Mission provides free lunches for anyone in need, 11a.m. to 12:30p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted.SATURDAY€ Back-to-School Fair is July28, 9a.m. to noon, at DeSoto Middle School cafeteria. Free supplies and information about the coming school year. € The Antique Fair takes place in downtown Arcadia on the fourth Saturday of every month starting at 8a.m. Dozens of dealers line the sidewalks on and around West Oak St. For information, visit www.ArcadiaFLantiques.com; to inquire about booth space, call 993-5105. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10a.m. to 1p.m. on the fourth Saturday of the month. € The NAACP meets at 6p.m. every fourth Saturday of the month at Pleasant Hill United Methodist Church, 319 S. Lee Ave. € DeSoto County Library childrens movies are offered at 10:30a.m. at 125 N. Hillsborough Ave. every Saturday. Children must be accompanied by an adult. Call 993-4851 for more information.SUNDAY€ Ivey Chapel AME Church invites the community to its 55th Church Anniversary Duel DayŽ Celebration on Sunday, July29. Rev. SHannon Hillard and congregation at 11a.m., and Guest Speaker Bishop Darrell Luther at 4p.m. 2895 S.W. Terrell St., Nocatee. Rev. Cynthia Langston, Pastor. € Alcoholics Anonymous Serenity Group meets at Grace Lutheran Church, 900 W. Oak St. (State Road 70) at 8p.m. Sunday. € Hispanic Alcoholics Anonymous meets at 7p.m. Sunday at 426 Brevard Ave. next to El Charro Restaurant.MONDAY€ July30 is the deadline to register to vote in the state primary, or to update your party affiliation or a change of address. You may register in person at the DeSoto County Supervisor of Elections office or visit www.RegisterToVoteFlorida.gov. € The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9a.m.-1p.m. Low-impact exercises start at 10a.m. Lunch served at 11:30a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € All Faiths Food Bank and Sarasota County School District distribute free meals every Monday and Wednesday through August), 11a.m.-12:30p.m. at Trinity United Methodist Church, 304 W. Oak St. Call 494-2543 for details. € Women of Worship WOWŽ Womens ministry meets at 6:15p.m. Monday at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. All are welcome. € Alcoholics Anonymous Brown Baggers Group meets at noon Monday at Trinity United Methodist Church, 304 W. Oak St. € Prescription Assistance is available at the DeSoto County Health Department Clinic, 1031 E. Oak St., Arcadia. To make an appointment or for more information, call 491-7580 ext. 256.CALENDARFROM PAGE 6 Visit the following businesses and shop local for quality service and customer service. Performance AutomotiveTotal Car & Light Truck Service FREE Front-End InspectionWE OFFER 4-WHEEL FRONT-END ALIGNMENT AND WE WON'T STEER YOU WRONG!Complete computer capabilities on all vehicles 505 S. Brevard Ave., Arcadia 863-491-8500 AUTOMOTIVE PHIL'SAUTOMOTIVE€ Domestic/Foreign € Tires € Brakes € A/C Repair € Wheel Alignment € Computer/Electrical € Diagnostics € Cooling Systems € Steering & Suspensions 3193 NE Hwy 17 Arcadia863-993-1141 #1 “ ve years runningAUTOMOTIVE BLINDS L&L Cleaning ServiceCarpets € Tile & Grout € Water Damage Upholstery € Odor Removal Truck Mounted Cleaning SystemFree Estimates 863-494-6689 863-773-5080Licensed & Insured. Family Owned & Operated For 35 YearsCARPET CLEANING P.C. SOLUTIONSComputer Service & Repairs, Sales And Networking€ Mobile Business Service € Microsoft Partner € Dell Registered PartnerArcadia, FL 34265 € Ph: (863) 491-0497 www.pcsolutionsco.com mike@pcsolutionsco.com 863-491-0497COMPUTER REPAIR BOWLING GREEN SMALL ENGINE SERVICE, INC.LAWN AND GARDEN EQUIPMENT PO Box 309 4702 U.S. Hwy 17 N. Bowling Green, FL 33834 (863) 375-4056 (863) 375-4057 Mon.-Fri. 8-5:30 Sat. 8-12 LAWN EQUIPMENT REAL ESTATE WELL DRILLING AUCTION General Merchandise AuctionTuesday Nights Weekly at 7:00PMNew and gently used merchandise. 2635 NW Highway 70, Arcadia 863-494-1888AU2723 AB1994 ADVERTISE HERE!for only $15.50 a week!emailTami at tjewell@sun-herald.comfor more information Peace River Lawn Care & Marine Services LLC321-427-0820 Christopher Finkle Owner/Operator cd“ nkle@gmail.com 8611 SW Riviera Dr Arcadia, FL 34269 LAWN CARE INSURANCE Lets sit down and talk. I can help answer your questions and explore your different options. See me at Walgreens € Medicare Advantage € Presciption Drug Plans € Supplement Plansadno=720355 Charlotte Nymark (863) 473-2460 LAND CLEARING AUTO DEALING Call Tami Today for Special Pricing! 863-494-5201 adno=721000

PAGE 23

Arcadian | Page 24 www.sunnewspapers.net The Sun / Thursday, July 26, 2018 There are certain things people just need to survive. Air to breathe and water to drink are important ones, and many EAA members would argue the ability to fly their aircraft of choice qualifies as well. Food is pretty high on the list, too, which is part of the reason Randy and Beverly Berry started Eagle Vistas, a boot campŽ to supply farmers with the skilled ag pilots they need to keep on growing.Ž This is the opening paragraph for a feature story in the trade magazine Sport Aviation. Its writers, photographers and a cameraman were in Arcadia this year to document the Berrys and their Eagle Vistas flight school. Sport Aviation is a monthly publication profiling those involved in or who are members of the Experimental Aircraft Association. Agricultural flying is considered more adventurous, a trademark of those building and flying experimental aircraft, according to Beverly Berry, who with her husband, Randy, was at a National Agricultural Aviation Association seminar when asked about the Sport Aviation profile. Beverly Berry : We are here at AirVenture in our national association [NAAA] booth and Randy has a forum tomorrow, everything that you want to know about crop dusting. Being in the booth for our national association today, with our trade magazine, this has been an awesome day for this to come out. And, yes, it feels awesome. Graham Lavender [from AgAir Update] said you all have worked very hard for this! Aerial application is the most affective way to seed, fertilize, and treat crops for food, clothing and fuel with products that control weeds, insects and disease. Aerial application can be used for public health, like mosquito control. Applications can be done for conventional farming and organic farming. Organic farmers can and do use approved pesticides to maintain their farms. Aerial application keeps from spreading disease in the fields and can treat fields when they are wet and ground equipment cant get in. Aerial application is a key tool to maximize yield of crops for the growing world population. Our students come from all over the United States and foreign countries and spend from two weeks to six months with us. This article will have people coming from all over the world to Arcadia to meet us! The video here is given to each EAA chapter club in the world. We have already received inquiries from clubs who have seen our video asking additional questions.Ž Sport Aviation excerpt: Eagle Vistas has been around for more than a decade at this point, with most of those years spent in Fort Pierce and Sebring before the business settled in Arcadia, Florida. Randy, EAA 677384, said Eagle Vistas current home is just right. While the where of Eagle Vistas has changed in years past, the why remains the same. Randys time as chief pilot for Southeastern Aerial Crop Service included encounters with pilots in the agricultural flying industry that convinced him many of their skills were simply not up to par. I was astounded at the people that came to me looking for work, that had even sprayed for a year or two maybe, that had been other places, and did not have the stick and rudder skills and techniques that are necessary for this business,Ž he said.Arcadia flight school makes national newsBy CRAIG GARRETTARCADIAN EDITOR ARCADIAN PHOTOS COURTESY SPORT AVIATION Beverly and Randy Berry are featured in the August 2018 issue of Sport Aviation magazine. Crews with the Experimental Aircraft Association were in Arcadia earlier this year to document the couples agricultural ight school, Eagle Vistas. An EAA crew in Arcadia axed wing and fuselage cameras to Eagle Vistass crop-dusting aircraft. The 5-minute video and a print story will be in the August online publication. CROWNS € BRIDGES € EXTRACTIONS € IM PLANTSYou deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe DentureComplete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)(Partials not Included) 5643 Clark Road €Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and within 72 hours of responding to advertisement f or the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.*D2751 *D5110, D5210 *D0150, D0330adno=54539178

PAGE 24

The News Wire Thursday, July 26, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Sea turtles released after discovery in hotel trash canSee page 8 Trump delays proposed Putin meetingWASHINGTON „ The Trump administration on Wednesday sought to fend off accusations the president is too soft on Russia, putting off a proposed second summit with Russian leader Vladimir Putin and declaring the U.S. will never recognize Russias 2014 annexation of Crimea. As members of the Senate Foreign Relations Committee peppered Secretary of State Mike Pompeo with demands for details about last weeks summit in Finland, the White House said President Donald Trump had opted against trying to arrange another meeting with Putin this fall. Putin already had sent signals that he wasnt interested in coming to Washington. National security adviser John Bolton cited special counsel Robert Muellers investigation into Russian interference in the 2016 election as the reason for the delay, although many members of Congress had objected to the meeting and said Putin would not be welcome on Capitol Hill. The President believes that the next bilateral meeting with President Putin should take place after the Russia witch hunt is over, so weve agreed that it will be after the “rst of the year,Ž Bolton said in a statement, using Trumps favored but highly controversial term for the Mueller probe. While the statement signaled optimism that the Mueller probe would be completed by the end of this year, no timetable has been given for when it will be wrapped up and it could very well stretch into 2019. The White House said last week that Trump had directed Bolton to invite Putin to visit Washington in the fall, moving quickly for a follow-up meeting amid the backlash over Trumps performance at a news conference with Putin following their Helsinki summit. In his testimony, Pompeo faced often-contentious questioning from senators demanding information about what Trump discussed with Putin while they were alone for nearly two hours with only translators present.By MATTHEW LEE and KEN THOMASASSOCIATED PRESSDELAYS | 3 AP PHOTO PROVIDED BY BRENT CIZEKAn amateur photographers patience paid o with a stunning photo of a female duck followed by dozens of ducklings on a northern Minnesota lake. Brent Cizek of Bemidji, Minnesota, says he took his tiny boat out on windy Lake Bemidji in late June when he spotted a big blob of birds.Ž As the ducks headed out, Cizek took the photo showing a common mer ganser, a fres hwater duck, trailed by 56 ducklings in a row. The duck in the photo is unlikely to be mother to all those ducklings. Females can lay between six an d 13 eggs at a time, according to the National Audubon Society. Female mergansers leave their ducklings in the care of one female, said David Rave with the Minnesota Department of Natural Resources. Shed be kind of like the great-grandmother,Ž Rave said.WASHINGTON „ Russian hackers who penetrated hundreds of U.S. utilities, manufacturing plants and other facilities last year gained access by using the most conventional of phishing tools, tricking staffers into entering passwords, of“cials said Wednesday. The Russians targeted mostly the energy sector but also nuclear, aviation and critical manufacturing, Jonathan Homer, head of Homeland Securitys industrial control system analysis, said during a brie“ng. They had the capability to cause mass blackouts, but chose not to, and there was no threat the grid would go down, the of“cials said. Instead, the hackers appeared more focused on reconnaissance. The 2017 attack prompted a rebuke from the Trump administration earlier this year. The victims ranged from smaller companies with no major budget for cybersecurity to large corporations with sophisticated security networks, Homer said. Vendors were targeted because of their direct access to the utilities „ companies that run diagnostics or update software or perform other tasks to keep the systems running. The victims were not identi“ed. This is a situation where they went in and said this is what theyre looking for, and found weaknesses there,Ž Homer said. The newly disclosed details of the 2017 hack come amid growing concerns over Russias efforts to interfere in the November midterm elections and the recent indictments of a dozen Russian military intelligence of“cers accused of in“ltrating the Clinton presidential campaign and the Democratic Party and releasing tens of thousands of private communications. U.S. national security of“cials previously said Russian hackers used phishing tools in 2017 attack on gridBy COLLEEN LONGASSOCIATED PRESSPHISHING | 3NEW YORK „ A huge lake of salty water appears to be buried deep in Mars, raising the possibility of “nding life on the red planet, scientists reported Wednesday. The discovery, based on observations by a European spacecraft, generated excitement from experts. Water is essential to life as we know it, and scientists have long sought to prove that the liquid is present on Mars. If these researchers are right, this is the “rst time weve found evidence of a large water body on Mars,Ž said Cassie Stuurman, a geophysicist at the University of Texas who found signs of an enormous Martian ice deposit in 2016. Scott Hubbard, a professor of astronautics at Stanford University who served as NASAs “rst Mars program director in 2000, called it tremendously exciting.Ž Our mantra back then was follow the water. That was the one phrase that captured everything,Ž Hubbard said. So this discovery, if it stands, is just thrilling because its the culmination of that philosophy.Ž The study, published in the journal Science, does not determine how deep the reservoir actually is. This means that scientists cant specify whether its an underground pool, an aquifer-like body, or just a layer of sludge. To “nd the water, Italian researchers analyzed radar signals collected over three years by the European Space Agencys Mars Express spacecraft. Their results suggest that a 12-mile-wide reservoir lies below ice about a mile thick in an area close to the planets south pole. SAN ANTONIO „ The immigrant parents arrived at Catholic Charities in white vans with their children, their paperwork and almost nothing else. They needed food, clothing, a place to stay and a way to travel to family in the United States. Many were still shell-shocked from weeks in government detention. One father carried an infant who didnt recognize him after two months apart. A mother held the hand of her 5-year-old daughter, who refused for a time to talk on the phone because she blamed her for their separation. Scenes such as this are unfolding throughout Texas and Arizona as the Trump administration works to meet a Thursday deadline to reunite immigrant parents and children. The government is releasing hundreds of families to faith-based groups and leaving the groups to care for them. The Associated Press observed newly reunited families spending their “rst day together Monday at Catholic Charities of the Archdiocese of San Antonio, which took them in after they were released from custody. The families included children as young as babies and old as teenagers, as well as asylum seekers ”eeing violence in Central America and people who were shuttled around the country to various immigrant detention facilities.THE REUNIONNatalia Oliveira da Silva, a mother from Brazil, waited nervously outside the immigration detention center in Pearsall, Texas, for her young daughter, Sara. She soon spotted the 5-year-old coming in a vehicle, a seatbelt over her chest. Sara got out and was quickly in her mothers arms, asking her, Theyre not going to take you away again, right?ŽDOZENS OF DUCKLINGSWater is buried beneath Martian landscape, study saysTears, hugs and help: Church groups assist reunited immigrant familiesBy EMILIANO RODRIGUEZ MEGAASSOCIATED PRESSBy NOMAAN MERCHANTASSOCIATED PRESSREUNITED | 3 AP PHOTOSecretary of State Mike Pompeo pauses as he testies before the Senate Foreign Relations Committee as lawmakers demand specics from him on President Donald Trumps meeting with Russian leader Vladimir Putin in Helsinki last week, on Capitol Hill in Washington, Wednesday. AP PHOTOThis May 12, 2016 image provided by NASA shows the planet Mars. A study published Wednesday, in the journal Science suggests a huge lake of salty water appears to be buried deep in Mars. AP PHOTOImmigrants seeking asylum, Natalia Oliveira da Silva and her daughter, Sara, 5, hug as they wait at a Catholic Charities facility, Monday, in San Antonio.

PAGE 25

Page 2 www.yoursun.com The Sun / Thursday, July 26, 2018 TODAY / TONIGHTClouds and sun, a t-storm Patchy clouds and humidHIGH 91 LOW 7755% chance of rain 25% chance of rainA shower and t-storm around in the p.m.91 / 7660% chance of rain FRIDAY GULF WATER TEMPERATUREThunderstorm92 / 7555% chance of rain SATURDAYCouple of thunderstorms90 / 7465% chance of rain SUNDAYA thunderstorm in spots in the morning89 / 7545% chance of rain TUESDAYMostly cloudy, a shower and t-storm around89 / 7565% chance of rain MONDAY 2 2 8 11 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 520-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE93931011029595Air Quality Index readings as of WednesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.07Ž Month to date 7.56Ž Normal month to date 6.73Ž Year to date 34.09Ž Normal year to date 27.69Ž Record 1.61Ž (1982) 24 hours through 2 p.m. Wed. 0.19Ž 24 hours through 2 p.m. Wed. 0.00Ž Month to date 7.01Ž Normal month to date 5.89Ž Year to date 21.10Ž Normal year to date 26.63Ž Record 1.61Ž (2015) High/Low 92/77 Normal High/Low 92/74 Record High 97 (1998) Record Low 63 (1971) High/Low 88/76 High/Low 91/82 Normal High/Low 91/74 Record High 98 (1989) Record Low 69 (1967)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 7.56 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 34.09 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 89 77 pc 88 77 t Bradenton 89 79 t 90 78 c Clearwater 87 78 t 89 78 pc Coral Springs 93 78 t 92 79 t Daytona Beach 89 75 t 89 75 t Fort Lauderdale 91 80 t 90 81 t Fort Myers 91 76 t 91 75 t Gainesville 85 73 t 89 73 t Jacksonville 88 74 t 89 74 t Key Largo 90 80 pc 88 81 t Key West 92 83 pc 91 82 t Lakeland 87 75 t 90 74 t Melbourne 93 78 t 92 77 t Miami 91 79 t 90 79 t Naples 92 77 t 92 76 t Ocala 85 74 t 88 73 t Okeechobee 91 74 pc 90 74 t Orlando 89 75 t 91 74 t Panama City 88 74 t 87 74 pc Pensacola 91 75 pc 89 76 pc Pompano Beach 93 81 t 92 81 t St. Augustine 86 74 t 87 74 t St. Petersburg 87 77 t 89 76 t Sarasota 89 78 t 91 76 c Tallahassee 90 71 t 89 72 t Tampa 88 79 t 91 78 t Vero Beach 94 76 t 91 76 t West Palm Beach 92 78 t 90 78 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 4:55a 8:18a 2:25p 10:37p Fri. 5:20a 8:56a 3:02p 11:09p Today 3:32a 6:34a 1:02p 8:53p Fri. 3:57a 7:12a 1:39p 9:25p Today 2:03a 5:03a 12:01p 7:30p Fri. 2:34a 5:48a 12:34p 8:04p Today 5:27a 8:47a 2:57p 11:06p Fri. 5:52a 9:25a 3:34p 11:38p Today 1:47a 5:13a 11:17a 7:32p Fri. 2:12a 5:51a 11:54a 8:04p SSW 5-10 1-2 Light SW 8-12 1-3 LightFt. Myers 91/76 storms all day Punta Gorda 93/77 storms all day Sarasota 89/78 storms all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Full Jul 27 Last Aug 4 New Aug 11 First Aug 18 Today 7:38 p.m. 5:43 a.m. Friday 8:22 p.m. 6:34 a.m. Today 6:50 a.m. 8:20 p.m. Friday 6:50 a.m. 8:19 p.m. Today 5:06a 11:18a 5:30p 11:42p Fri. 5:52a 12:04p 6:16p ---Sat. 6:40a 12:28a 7:03p 12:52p Monterrey 99/75 Chihuahua 95/68 Los Angeles 92/70 Washington 89/74 New York 84/73 Miami 91/79 Atlanta 91/72 Detroit 83/62 Houston 99/76 Kansas City 81/60 Chicago 80/60 Minneapolis 70/57 El Paso 99/75 Denver 80/61 Billings 80/57 San Francisco 71/56 Seattle 90/61 Toronto 82/65 Montreal 84/68 Winnipeg 72/53 Ottawa 85/65 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 07/26/18 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 92 68 pc 90 68 t Anchorage 66 57 pc 66 55 sh Atlanta 91 72 pc 92 73 pc Baltimore 87 69 pc 89 68 t Billings 80 57 pc 75 53 t Birmingham 93 71 pc 93 72 s Boise 100 67 s 98 65 s Boston 82 72 r 86 73 s Buffalo 83 67 s 77 62 pc Burlington, VT 86 66 sh 85 63 t Charleston, WV 86 66 pc 81 61 c Charlotte 91 71 pc 92 72 pc Chicago 80 60 pc 76 60 pc Cincinnati 86 64 s 80 59 s Cleveland 84 63 t 77 62 pc Columbia, SC 92 74 t 92 73 t Columbus, OH 86 65 s 81 59 pc Concord, NH 81 64 r 88 65 pc Dallas 103 78 pc 99 77 pc Denver 80 61 t 86 60 pc Des Moines 80 58 pc 78 60 pc Detroit 83 62 t 77 59 pc Duluth 66 52 c 75 55 pc Fairbanks 74 58 c 76 56 sh Fargo 70 51 pc 77 55 s Hartford 82 68 r 88 69 pc Helena 82 54 pc 77 54 pc Honolulu 90 78 pc 90 78 pc Houston 99 76 s 98 78 s Indianapolis 85 61 t 79 59 s Jackson, MS 94 70 s 94 72 s Kansas City 81 60 pc 82 63 pc Knoxville 88 68 pc 87 67 pc Las Vegas 112 91 s 112 90 pc Los Angeles 92 70 s 90 70 s Louisville 89 70 s 84 63 pc Memphis 92 72 s 85 69 t Milwaukee 78 58 c 75 59 pc Minneapolis 70 57 c 78 58 pc Montgomery 93 71 pc 94 73 pc Nashville 91 70 s 87 67 pc New Orleans 95 76 pc 94 76 pc New York City 84 73 sh 87 72 pc Norfolk, VA 88 75 pc 90 73 pc Oklahoma City 91 70 pc 85 71 pc Omaha 81 57 pc 80 60 pc Philadelphia 88 74 pc 90 72 pc Phoenix 113 90 pc 111 88 c Pittsburgh 84 65 s 79 60 t Portland, ME 79 66 r 82 67 s Portland, OR 94 62 s 91 64 s Providence 81 71 r 86 71 s Raleigh 90 71 pc 91 72 pc Salt Lake City 95 70 pc 95 69 pc St. Louis 85 62 pc 83 62 pc San Antonio 99 75 s 99 76 pc San Diego 81 72 pc 82 72 pc San Francisco 71 56 pc 71 56 pc Seattle 90 61 s 89 61 s Washington, DC 89 74 pc 91 72 t Amsterdam 93 72 t 93 70 pc Baghdad 113 85 s 108 84 s Beijing 91 75 s 90 75 s Berlin 89 65 s 86 68 t Buenos Aires 58 52 c 60 50 pc Cairo 98 79 s 97 76 s Calgary 72 48 t 75 50 pc Cancun 90 77 pc 89 77 pc Dublin 74 57 pc 69 51 sh Edmonton 74 45 s 76 47 s Halifax 72 65 sh 75 65 c Kiev 80 67 t 83 68 t London 91 67 pc 87 61 t Madrid 96 64 s 96 63 s Mexico City 77 58 t 78 55 t Montreal 84 68 pc 81 61 t Ottawa 85 65 pc 80 56 pc Paris 95 72 t 96 66 pc Regina 70 48 pc 73 48 s Rio de Janeiro 79 66 s 81 68 s Rome 88 68 s 86 69 s St. Johns 77 64 pc 76 58 c San Juan 88 79 pc 89 78 pc Sydney 68 48 s 70 52 s Tokyo 86 74 pc 86 76 pc Toronto 82 65 t 77 59 pc Vancouver 79 58 s 78 61 s Winnipeg 72 53 pc 76 53 pcHigh ...... 109 at Lake Havasu City, AZLow ......... 41 at West Yellowstone, MT(For the 48 contiguous states yesterday)86A cloudburst on Pittsburghs north side on July 26, 1872, caused ” ash ” ooding along Butchers Run and Woods Run. Q: What was the most hurricanes to strike the U.S. in one year?A: Six in 1916 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/77 88/74 92/75 92/75 89/75 89/74 90/74 91/74 91/74 88/79 89/79 89/80 89/78 91/76 90/75 93/77 91/75 91/76 91/76 87/75 88/76 88/75 89/75 87/77 89/75 88/80 89/78 89/78 90/75 89/77 89/78 88/75 89/78 87/78 89/79 91/76 90/77 90/77 WORLD NEWSISLAMABAD (AP) „ After an election campaign overshadowed by violence and allegations of fraud, Pakistanis voted Wednesday for a new government that will face challenges of a crumbling economy and ongoing bloodshed by militants whose latest attack saw a suicide bomber kill 31 people outside a polling station. Of“cial results declaring an outright winner were not expected before late Thursday morning. However, early unof“cial results gave cricket star Imran Khan and his Pakistan Tehreek-e-Insaf (PTI) Party a commanding lead over his main rival, Shahbaz Sharif s Pakistan Muslim League. Jubilant Khan supporters danced to the beat of drums at his party headquarters in Islamabad, sensing a victory. The sound of “re crackers echoed in the night sky. Sharif, the younger brother of disgraced Prime Minister Nawaz Sharif, who has been jailed on corruption charges, disputed the election results even before they were announced. He charged fraud and vowed not to accept the results, generating fears that disgruntled losers could delay the formation of the next government. The parliamentary balloting marked only the second time in Pakistans 71-year history that one civilian government has handed power to another in the country of 200 million people. There also have been widespread concerns during the election campaign about manipulation by the m ilitary, which has directly or indirectly ruled the country for most of its existence. We will sweep the elections,Ž said Abdul Basit, a supporter of Khans, who watched the results on a large TV screen. Hours after the polls opened, a suicide bomber on a motorcycle detonated his explosives in a crowd waiting to vote in the southwestern city of Quetta. In addition to the 31 dead, the attack wounded 35 people, said Dr. Jaffar Kakar, a hospital of“cial. No one immediately claimed responsibility, but local of“cials were quick to blame the Islamic State group. The attack in Quetta, the capital of Baluchistan province, underscored the dif“culties the majority Muslim nation faces on its wobbly journey toward sustained democracy. Baluchistan also saw the worst violence during campaigning earlier this month, when a suicide bomber struck at a political rally, killing 149 people, including the candidate Siraj Raisani. Another 400 were wounded. IS claimed responsibility for that attack. Baluchistan has seen relentless attacks, both by the provinces secessionists and Sunni militants who have killed hundreds of Shiites there. The military deployed 350,000 troops at polling stations across the country.Fraud claims overshadow Pakistans vote for new parliament RAFINA, Greece (AP) „ The cries for help pierced the choking smoke. Dozens of people bobbed in the sea after vicious ”ames forced them into the water. Children as young as 8 held onto adults, and people who couldnt swim clung to those who could. That was the scene confronting Tawe“k Halil, 42, as he and other “shermen plucked young and old from the water after the overwhelmed Greek coast guard asked for help. Halil is among dozens of volunteers being hailed as heroes for helping to save hundreds of people stranded on beaches and in the sea as deadly forest “res raged through holiday resorts near Athens Monday night. It was chaos, do you understand? Do you know what its like to be in all that smoke, not being able to see anything and to have people asking for help?Ž Halil told The Associated Press on Wednesday. He said he doesnt remember how many people he helped save, but he did what he could. You cant see anything in the smoke and “re „ so much “re and so much smoke. There was so much wind,Ž he said. We could not breathe. I almost fainted at some point from all the smoke, and it was very dif“cult, my friend, it was so dif“cult. I have never seen such a dif“cult thing before.Ž The “re razed holiday resorts east of Athens and killed at least 79 people. But more than 700 survivors were rescued by boat and taken to the port of Ra“na through the night early Tuesday. Many people on the beaches were forced to swim out due to the ferocity of the “re, said Halil. The people got trapped: behind them “re and in front of them the sea. What can they do? They got into the sea,Ž he said. The people in the water ranged in age from 8 to 70, he said, some clustered together and all pleading for help. There were all these people in the water, some knew how to swim and some didnt,Ž he said. Those that could swim, we saved them. The other ones that did not know how to swim, we do not know if they are there, if they are alive and what happened. No one knows. But what we could do, we did.ŽFisherman: Chaos as kids, elderly escaped Greek fire STAVANGER, Norway (AP) „ KitKat is not getting its break. The maker of the chocolate bar has for 16 years tried to trademark its four-“nger shape in the European Union, arguing that it is a distinctive feature that deserves protection „ like Toblerones pyramid blocks, which are trademarked. But a European court ruled Wednesday against KitKat and its maker, Nestle, saying that its shape is not recognized throughout all the 28 countries of the EU. The court instead sided with the makers of Kvikk Lunsj, a Norwegian snack that is a longtime favorite of hikers and skiers „ and is shaped almost exactly the same as a KitKat. That decision will allow Mondelez, the maker of Kvikk Lunsj, to market and sell the chocolate bar more widely throughout the bloc. The court is the latest battleground in the feud between the chocolate bars, which began when the company Freia “rst introduced the Kvikk Lunsj „ which translates to Quick LunchŽ „ to Norwegians in 1937, two years after KitKat hit U.K. shelves. Their battle intensi“ed in 2006 when Nestle secured a trademark for KitKats shape, only to be challenged by Kvikk Lunsj maker Cadbury, now owned by Mondelez. In 2016, Nestle was stripped of the trademark since the shape of the treat was not considered recognizable throughout the EU. The manufacturer appealed the decision in the blocs highest court, which ruled Wednesday that though the shape was viewed as distinctively KitKat in many EU countries, consumers in Belgium, Ireland, Greece and Portugal did not recognize it. Norway is not part of the EU, but adopts many of the blocs rules. Nestle pledged to keeping “ghting to secure the trademark and will ask the appeals board to re-examine the evidence.No break for KitKat as trademark request rejected AP PHOTOA Kvikk Lunsj chocolate snack in Oslo, Norway South Sudans warring leaders agree to share power again Authorities: Siblings angered over moms death attack clinicKHARTOUM, Sudan (AP) „ South Sudans government says President Salva Kiir and armed opposition leader Riek Machar have agreed to share power in a transitional government in the latest effort to end a “ve-year civil war. Information Minister Michael Makuei Lueth announced the agreement to reporters in Sudans capital, Khartoum. Sudans Foreign Minister AlDirdiri Mohamed Ahmed says the “nal peace agreement will be signed Aug. 5. LIMA, Peru (AP) „ Authorities say two siblings set off explosions at a hospital in Perus capital, injuring at least 35 people in an apparent act of vengeance over their mothers death. Of“cials say Alexander and Claudia Benites were both seriously injured in the explosions „ and are now being treated in the intensive care unit of the hospital theyre accused of attacking. Investigators say the siblings had sued the Ricardo Palma clinic for negligence when their mother died after being operated on for a brain tumor. A Peruvian court “ned the hospital $100,000 but the family wanted the doctors responsible for their mothers care to be punished as well.

PAGE 26

The Sun /Thursday, July 26, 2018 www.yoursun.com Page 3 CAIRO (AP) „ People who took to the streets in Egypt for an online dance challenge face penalties over allegations they endangered lives and violated public decency, the state media reported on Tuesday. The dance craze flared up social media networks with video postings of people dancing in response to the so-called Kiki challengeŽ to the song In My FeelingsŽ by Canadian singer Drake. The challenge was initiated by Instagram comedian known as the TheShiggyShow. It involves people getting out of their cars and dancing to the song alongside the cars open door. Videos of Egyptian celebrities, including popular goalkeeper Essam al-Hadary, as well as actresses Dina al-Sherbini and Yasmin Raees, went viral on the hashtag KikiŽ, now among the top trending hashtags in Egypt. But Egyptian officials were alarmed by the dancing spree. The state-run MENA news agency cited a warning by an unnamed Interior Ministry official as saying the Kiki challengeŽ dancers could be persecuted for violating the countrys traffic law. Local media say charges under the traffic law, including endangering lives and traffic disruption, can be punished by sentences of up to a year in prison and fines of up to 3,000 Egyptian pounds or $167.ODD NEWS Dancers on streets accused of violating traffic law ALMANACToday is Thursday, July 26 the 207th day of 2018. There are 158 days left in the year. Today in history On July 26, 2002 the Republican-led House voted, 295-132, to create an enormous Homeland Security Department in the biggest government reorganization in decades. On this date In 1775 the Continental Congress established a Post Office and appointed Benjamin Franklin its Postmaster-General. In 1908 U.S. Attorney General Charles J. Bonaparte ordered creation of a force of special agents that was a forerunner of the Federal Bureau of Investigation. In 1947 President Harry S. Truman signed the National Security Act, which reorganized Americas armed forces as the National Military Establishment and created the Central Intelligence Agency. Todays birthdays Actor Robert Colbert is 87. Actress-singer Darlene Love is 77. Singer Brenton Wood is 77. Rock star Mick Jagger is 75. Actress Helen Mirren is 73. Rock musician Roger Taylor is 69. Olympic gold medal figure skater Dorothy Hamill is 62. Rock singer Gary Cherone is 57. Actress Sandra Bullock is 54. Actor Jeremy Piven is 53. Actor Jason Statham is 51. Actress Kate Beckinsale is 45. Actor Gary Owen is 45. Actress Eve Myles is 40. Actress Juliet Rylance is 39. Actress Bianca Santos is 28. Actress-singer Taylor Momsen is 25. Bible verse Jesus wept.Ž „ John 11:35 The shortest verse in the Bible may also be the most profound. His tears and ours are a sign of strength, empathy, and love. Do not be afraid to cry. Jesus weeps with you and holds you close to his heart, sheltering you from the storm. FROM PAGE ONE Pompeo struggled to answer, insisting the president is entitled to have private meetings but stressing that he had a full understanding of the discussion. Heated questions were also posed about North Korea, NATO and Iran. Its not for me to disclose the content of those conversations,Ž Pompeo said in response to one such barrage of questions. The committee chairman, Sen. Bob Corker, R-Tenn., who set a contentious tone for the hearing by telling Pompeo that senators are “lled with serious doubts about this White House and its conduct of American foreign policy,Ž later said those doubts are due to Trumps frequent contradictory statements on the Russia probe and assaults on allies. Its the president that causes people to have concerns,Ž Corker said. Pompeo replied by saying that some of Trumps comments actually achieve important policy outcomes,Ž but the administration should be judged by its actions rather than the presidents words. He later clari“ed that the presidents words are indeed policy, prompting an angry exchange with the ranking committee member, Sen. Bob Menendez, D-N.J. Menendez said that Pompeo, a former Republican congressman from Kansas, would have been so angry that he would have had to have been peeled off the ceiling of the Capitol if President Barack Obama had said and done some of the same things as Trump. Pompeo, whom Democrats accused of playing politics with the investigation into the 2012 attack on U.S. facilities in Benghazi, Libya, accused Menendez of pursuing a political soliloquyŽ but then declined the opportunity to respond. Menendez had earlier accused the administration of holding incoherent and contradictory viewsŽ on foreign policy and the president himself of being misleading and untruthfulŽ in describing his positions. In an unsuccessful bid to blunt some of the hostile questioning, particularly on Russia, Pompeo before the hearing issued a statement titled the Crimea DeclarationŽ in which he said the U.S. will continue to insist that Ukraines territorial integrity be restored. He said the U.S. would hold to its long-standing principle of refusing to recognize Kremlin claims of sovereignty over territory seized by force in violation of international law. And he called for Russia to respect principles it claims to respect and end its occupation of Crimea.ŽDELAYSFROM PAGE 1they had determined that Russian intelligence and others were behind the cyberattacks. They said the hackers chose their targets methodically, obtained access to computer systems, conducted network reconnaissanceŽ and then attempted to cover their tracks by deleting evidence of the intrusions. The U.S. government said it had helped the industries expel the Russians from all systems known to have been penetrated. It wasnt clear if more had been compromised since news of the attack was made public earlier this year. Wednesdays brie“ng was intended to help businesses defend themselves from future attacks. Homer said the attack began in 2016 with a single breach that stayed dormant nearly a year before other in“ltrations occurred in concentric circles closer and closer to the U.S. systems. Hackers used a mix of real people downloading open-source information from company websites like photos and other data, and attacks that trick employees into entering passwords on spoofed websites. Hackers then use the passwords to compromise corporate networks. Its possible some of the companies are unaware they were compromised, because hackers used credentials of actual employees to get inside, which could make it harder to detect, of“cials said.PHISHINGFROM PAGE 1 Since their separation in late May, the girl had been at a shelter for immigrant minors in Chicago, while Oliveira was moved through facilities across Texas. Like other families reunited at Pearsall, Oliveira and her daughter were taken to Catholic Charities in San Antonio, about an hours drive away. Charity workers checked them into a hotel Sunday night and picked them up Monday morning, along with another immigrant family. Oliveira, 30, had not slept the night before. Instead, she said, she watched Sara sleep next to her in bed. I hope she doesnt have any memories of this,Ž Oliveira said. When Oliveira and her daughter arrived at the Catholic Charities of“ce, two people held open the doors and said hola.Ž Inside, volunteers were folding donated clothes and preparing for the day ahead. A local restaurant had dropped off a catered meal of tortillas, beef and grilled vegetables. In a conference room upstairs, parents could pick from shopping racks of clothes and boxes of toys for the children. U.S. Immigration and Customs Enforcement had noti“ed Catholic Charities in the morning to expect seven families to be dropped off. Catholic Charities also takes in families that ICE drops directly at the local bus station, but who might otherwise have to stay there overnight or change several buses to reach their destination. Volunteers from a local interfaith group keep watch at the station for immigrant families and call Catholic Charities when they see them. Drop-offs usually happen in the afternoon or early evening. But the “rst time that ICE sent families to Catholic Charities, two weeks ago, it didnt release families until around 3 a.m. And Catholic Charities once found the families it was expecting to receive dropped off at the bus station instead. The logic behind how they decide that, we dont know,Ž said Matthew Martinez, the groups vice president of administration. In many cases, immigrant advocates say, parents and children are quickly released or transferred to family detention centers without notifying their lawyers. The American Civil Liberties Union on Wednesday “led more than a dozen “rst-person accounts of confusion and disorder during the process. Caseworkers purchase plane tickets for families and have phones available to call the friend or relative sponsoring them. They also provide hotel rooms for families waiting for buses or planes. To fund the effort, Catholic Charities has raised $127,000 and received the help of more than 300 volunteers. After the reunions, the mood inside the waiting area brightened from somber to joyful. Most families were headed to distant locations, from California to Florida. Many told horror stories about their ordeals, all while cherishing the fact that they had their children back. Carlos Fuentes Maldonado of Honduras held his 1-year-old daughter, Mia. She and her 4-year-old sister had been taken to a shelter in Arizona shortly after they had tried to cross the Rio Grande about two months earlier. Their mother, Jennifer Maradiaga, said Mia was still breast-feeding at the time they crossed and she was taken away. When they got her back Monday, the little girl didnt immediately appear to recognize them, Fuentes said. Other parents recalled how the food in adult detention facilities was sometimes inedible and that detention of“cers disregarded their complaints or requests. Two mothers said of“cers told them they might never see their children again. They were watching Spanishlanguage television when they learned of the Trump administrations announcement that it would end mass separations. Seeing the protests gave us all encouragement,Ž said Ildra Medrano Castillo, who brought her 9-year-old son from Guatemala. She said an of“cer at one facility told her son would be put up for adoption.REUNITEDFROM PAGE 1WASHINGTON (AP) „ The soccer ball that Vladimir Putin gave President Donald Trump may have had a bug after all. Thought its not what youre thinking. Adidas says that particular ball is embedded with a microchip that accesses Adidas content for display on smartphones. After the Russian leader tossed it to Trump following their Finland summit, Sen. Lindsey Graham „ a Putin critic „ tweeted that hed have it checked for listening devices. Thats exactly what the U.S. Secret Service has done. A security screening is standard for all gifts to the president. Trump said he would give the red-and-white ball to his 12-year-old son, Barron, a soccer fan. Graham said hed never allow it in the White House.Ž The White House had no update Wednesday on the balls status.Putin soccer ball gift to Trump may have had microchip AP FILE PHOTOIn this July 16 le photo, Russian President Vladimir Putin, right, gives a soccer ball to U.S. President Donald Trump, left, during a news conference after their meeting at the Presidential Palace in Helsinki, Finland. WASHINGTON (AP) „ The sudden public airing of Donald Trump talking about paying for a Playboy models silence marks a turning point in the legal game of cat-and-mouse between the president and the lawyer who once promised to take a bullet for him but now seems out to save himself. The feud between Trump and his onetime legal “xer,Ž Michael Cohen, escalated Wednesday when an audio recording of their 2016 pre-election conversation was released by Cohen, prompting Trump to tweet, What kind of a lawyer would tape a client? So sad!Ž As the two sides battled over the exact meaning of the sometimes-garbled words on the recording, it was clear that the tape could be just an opening volley. At least a dozen more recordings were seized from Cohens of“ce as well as hundreds of thousands of documents. The tape, made just weeks before the 2016 election, appears to undermine Trumps contention that he was not aware of a payment to former Playboy Playmate Karen McDougal, who has alleged she had an affair with the married future president. That raises questions about possible campaign “nance violations. It shows Cohen advising Trump on campaign matters, and that could be of interest to investigators looking into whether the lawyer violated election laws by orchestrating hush money payouts. Cohen says on the tape hes already spoken with the Trump Organizations “nance chief, Allen Weisselberg, on how to set the whole thing up.Ž Weisselbergs involvement raises questions about whether Trumps private business tried to protect his campaign. Trumps lawyers say the payments were never made. The tapes revelations also mark a new chapter for Cohen who, as he mulls cooperating with federal prosecutors and perhaps special counsel Robert Mueller, is viewed by many in Trumps orbit as the greatest threat to the former businessmans presidency. Cohen rose through the ranks of the Trump organization by mimicking his boss style in handling his personal and political problems. Now he and his own attorney, former Clinton lawyer Lanny Davis, are taking another page from the Trump playbook „ “ghting a legal battle in the court of public opinion. Cohen, who would make bad stories disappear and travel the globe to make deals for the Trump Organization, now feels increasingly isolated and burned by the attacks against him by Trump attorney Rudy Giuliani and by the presidents efforts to play down his former “xers role. And when the presidents legal team waived attorney-client privilege, prompting Giuliani to declare that the tape was exculpatoryŽ for Trump, Cohens team moved to release it, believing it backed up his own version of events, the people said. Trump tape a turning point in legal game of cat-and-mouse AP PHOTOThis combination photo shows President Donald Trump and attorney Michael Cohen. House Republicans move to impeach deputy attorney general Larry Nassars lawyers say he was assaulted in prisonWASHINGTON (AP) „ Eleven House Republicans have introduced articles of impeachment against Deputy Attorney General Rod Rosenstein, who oversees special counsel Robert Muellers investigation into Russian election interference and President Donald Trumps 2016 campaign. House Republicans have criticized Rosenstein for not being responsive enough as they have requested documents related to the Russia investigation as well as a closed investigation into Democrat Hillary Clintons emails. Its unclear if there will be an immediate vote. The articles were introduced by North Carolina Rep. Mark Meadows and Ohio Rep. Jim Jordan, frequent critics of the Justice Department. House Speaker Paul Ryan has not signed on to the effort. LANSING, Mich. (AP) „ Larry Nassars attorneys say the disgraced former sports doctor was assaulted within hours of being placed in the general population at the federal prison in Arizona where he is serving a 60year sentence for child pornography possession. In motions “led Tuesday seeking to have the former Michigan State University and USA Gymnastics doctor resentenced in the “rst of two cases in which he pleaded guilty to molesting women and girls who sought treatment, lawyers Jacqueline McCann and Malaika Ramsey-Heath partly blamed the May prison attack on the rhetoric of the judge during that sentencing hearing. Nassar, 54, will likely never get out of prison. Once his 60-year federal term for child porn possession ends, he would begin serving the 40to 175-year sentence in state prison that Aquilina gave him for the sexual assaults. In their “ling, Nassars court-appointed appellate attorneys did not specify the nature or severity of the attack at the prison in Tucson, Arizona. NASSAR

PAGE 27

Page 4 www.yoursun.com The Sun / Thursday, July 26, 2018 CSOD CorOnDem 53.24 +.57 GLW Corning 33.21 +3.38 OFC CorpOffP 29.19 +.10 COST Costco 220.70 +2.12 COTY Coty 13.48 -.13 CUZ CousPrp 9.35 +.02 CBRL CrackerB 145.30 -1.09 CEQP CrestEq rs 35.70 +.60 CROX Crocs 18.63 +1.50 CCI CrwnCstle 108.92 +.93 CCK CrownHold 42.49 -.13 CMI Cummins 135.81 +.22 CYBE CybrOpt 18.40 -.25 CY CypSemi 16.71 -.18 D-E-FDCT DCT IndlTr 64.79 +1.41 DDR DDR Corp rs14.05 +.24 DNP DNP Selct 10.99 -.01 DHI DR Horton 39.54 -.84 DTE DTE 108.30 +1.58 DXC DXC Tch n 88.24 +1.30 DAN DanaInc 19.55 -1.08 DHR Danaher 103.54 -.01 DRI Darden 107.05 -1.25 DF DeanFoods 9.71 -.21 DE Deere 141.32 +1.48 DK Delek 49.14 +1.00 DAL DeltaAir 51.66 +.33 DNR DenburyR 4.58 +.02 DERM Dermira 10.40 +.39 DB DeutschBk 12.18 -.10 DVN DevonE 45.27 +.71 DEO Dia geo 150.96 +1.78 DO DiamOffsh 19.07 +.67 DRH DiamRk 11.86 -.23 DCIX DianaCnt rs 1.72 +.07 DSX DianaShip 4.62 +.09 DKS DicksSptg 33.75 -.12 DBD Diebold 10.95 -.45 DGII DigiIntl 13.45 +.30 DLR DigitalRlt 117.02 +1.76 DDS Dillards 82.62 +.67 DPLO DiploPhm 22.27 +.97 DFS Discover 72.74 -.37 DISCA DiscIncA 25.87 -.20 DISCK DiscIncC 24.06 -.07 DISH DishNetw h 29.77 -.53 DIS Disney 111.18 +.48 DG DollarGen 98.75 +.16 DLT R DollarTree 89.40 +1.12 DM DomMidst 16.25 +.05 D DomEngy 71.03 +.12 DPZ Dominos 262.20 -.87 UFS Domtar g 47.61 -.16 DCI Donaldson 46.14 +.01 DOV Dover 80.86 +1.66 DWDP DowDuPnt 67.53 +.61 LEO DryStrt 7.69 -.01 DBX Dropbox n 31.31 +.56 DUC DufPUC 8.46 -.01 DUK DukeEngy 80.18 +.29 DRE DukeRlty 28.05 +.38 DVAX DynavaxT 14.00 -.30 ETFC E-Trade 61.18 +1.14 EBAY eBay s 33.89 +.37 EOG EOG Rescs128.38+2.76 EQT EQT Corp 55 .43 +.43 MJ ETF M AlH 26.96 -.17 ETN Eaton 78.98 +1.53 EOS EV EEq2 17.75 -.02 EXG EVTxMGlo 9.58 +.05 ECL Ecolab 141.60 +.99 EIX EdisonInt 66.83 +.77 EW EdwLfSci s155.12 +2.81 EGO EldorGld g 1.14 ... EA ElectArts 146.50 +2.18 LLY EliLilly 96.43 +3.08 ELLI EllieMae 109.54 +3.32 ESBK ElmiraSB 20.50 ... EMES EmergeES 7.11 -.32 EMR EmersonEl 70.20 +1.33 EEP EnbrdgEPt 10.95 +.04 ENB Enbridge 34.94 +.13 ECA EnCana g 13.2 4 +.31 ENDP Endo Intl 12.03 +.40 ETE EgyTrEq s 17.98 +.27 ETP EngyTrfPt 20.78 +.30 ERF Enerpls g 13.38 +.21 ENLC EnLinkLLC 16.50 +.55 EBF Ennis Inc 22.30 -.10 ENPH Enphase 6.48 -.14 ESV ENSCO 6.76 +.05 ETM Entercom 7.95 -.05 ETR Entergy 79.25 +.27 EPD EntProdPt 29.70 +.45 EVHC EnvisnHl n 44.08 -.18 EQR EqtyRsd 64.61 +1.11 ETSY Etsy n 42.98 +1.21EEFT Euronet 94.40+10.38EVRG Evergy 55.04 +.05 ES EversrceE 59.34 +.52 EVLV EvineLive 1.50 +.02 EXAS ExactSci h 62.58 -.49 XAN ExantasCap 10.53 +.03 EXEL Exelixis 21.05 +.19 EXC Exelon 41.88 +.23 EXPE Expedia h 127.56 +.32 EXPD ExpdIntl 76.05 +2.16 ESRX ExpScripts 78.75 -.64 STAY ExtendStay 21.85 +.27 EXTR ExtrmNet 8.71 -.12 XOM ExxonMbl 83.59 +.58 FCB FCB Fin 52.00 -.25 FLIR FLIR Sys 58.59 +6.18 FNB FNBCp PA 12.67 -.39 FSIC FS Invest 7.95 +.05 FB Facebook 217.50 +2.83 FAST Fasten al 57.52 +.90 FDX FedExCp 240.24 +3.41 FNHC FedNatHld 22.57 +.02 FRT FedRlty 125.05 +1.12 RACE Ferrari n 134.52 +1.27 FGP Ferrellgs 3.03 -.03 FCAU FiatChrys 17.00 -2.28 FNF FidlNatFn 40.74 +.65 FDUS FidusInvst 14.43 -.07 FITB FifthThird 29.27 -.06 FNSR Finisar 17.12 +.48 FEYE FireEye 16.64 +.21 FBP FstBcpPR 8.15 -.16 FDC FstData n 23.31 +.58 FHN FstHorizon 17.48 -.23 AG FMajSilv g 6.68 +.15 FSLR FstSolar 54.04 +. 99 FE FirstEngy 34.72 +.17 FISV Fiserv s 77.61 +.43 FIT Fitbit n 5.97 -.03 FLC FlrtyTotR 19.68 -.02 FLEX Flex Ltd 14.99 +.02 FLO FlowrsFds 20.03 -.05 FLR Fluor 50.41 +.82 FL FootLockr 49.21 -.41 F FordM 10.52 -.05 FTV Fortive n 79.03 +1.62 FBHS FBHmSec 53.93 -1.43 FET ForumEn 11.65 -.10 BEN FrankRes 32.78 +.18 FCX FrptMcM 15.86 -.21 FTR Frontr rs 4.70 -.14 G-H-IGDS GDS Hld n 41.60 +.90 GGP GGP Inc 21.35 +.37 GNC GNC 3.23 +.02 GWPH GW Pharm141.51 -.37 GDV GabDvInc 23.71 +.17 GGT GabMultT 8.89 -.01 GUT GabUtil 5.80 -.02 GME GameStop 14.51 -.27 GLPI Gam&Lsr n 36.64 +.29 GPS Gap 30.07 +.53 GDI GardDnv n 26.48 -.21 GRMN Garmin 63.41 -.07 GST GastarExp .10 -.01 GAM GAInv 35.63 +.13 GD GenDynam203.45 +6.70 GE GenElec 13.11 -.01 GIS GenMills 43.55 +.46 GM GenMotors 37.65 -1 .83 GEL GenesisEn 23.16 +.60 GNTX Gentex 22.23 -.07 GPC GenuPrt 97.00 -.88 GNW Genworth 4.70 +.04 GERN GeronCp 3.22 -.13 GIL Gildan s 26.23 -.19 GILD GileadSci 78.92 +1.27 GSK GlaxoSKln 40.52 -.69 GSAT Globalstar .44 -.00 GMED GlobusMed 53.13 +.74 GLUU GluMobile 5.78 -.13 GDDY GoDaddy n 79.62 +1.18 GOGO Gogo 3.65 -.04 GG Goldcrp g 13.36 +.05 GS GoldmanS 236.69 +.81 GT Goodyear 21.64 -.04 GPRO GoPro 6.31 +.19 GOV Go vPrpIT 15.78 +.11 GRA vjGrace 72.95 -.08 GPK GraphPkg 14.27 -.13 GEF Greif A 52.46 -.15 GRIF Griffin 43.07 +1.11 GRPN Groupon 5.27 +.48GRUB GrubHub 134.73+25.67SUPV GpSuprvi n 12.97 +1.08 GSH GuangRy 26.06 -.25 GPOR GulfportE 11.82 ... HEES H&E Eqp 38.36 -.29 HCA HCA Hldg 118.13 +9.97 HCP HCP Inc 26.23 +.36 HPQ HP Inc 23.29 +.30 HSBC HSBC 48.50 +.09 HAIN HainCels lf 27.97 +.21 HK HalconRs n 3.78 ... HAL Hallibrt n 39.82 -.53 HBI Hanesbds s 21.77 +.08 THG HanoverIns123.70 +.03 HOG HarleyD 45.09 +.46 HLIT Harmonic 4.40 +.03 HRS HarrisCorp 151.36 +.38 HSC Harsco 24.30 +.20 HIG HartfdFn 52.36 -.03 HAS Hasbro 101.67 +.56 HE HawaiiEl 34.75 +.01 HA HawHold 39.85 +3.50 HCSG HlthCSvc 39.77 +.37 HR HlthcrRlty 29.49 +.42 HTA HlthcreTr 27.39 +.25 HL HeclaM 3.53 +.08 HMNY HeliosM rs 10.60-10.65 HLX HelixEn 9.26 +.27 HP HelmPayne 58.82 -.39 HT Hersha rs 21.33 -.82 HSY Hershey 92.83 +.77 HTZ HertzGl 14.31 +.34 HES Hess 64.88 -.18 HPE HP Ent n 15.48 +.18 HCLP Hi-Crush 14.70 +.85 HPR HighPtRs 6.98 -.04 HTH HilltopH 21.99 -.21 HLT Hilton 80.37 -.12 HIMX HimaxTch 7.31 -.04 HFC HollyFront 72.05 +1.15 HOLX Hologic 42.00 +.28 HD HomeDp 201.00 -.99 HMC Honda 29.86 +.21 HON HonwllIntl 158.02 +2.86 HRL Hormel s 36.15 -1.16 HPT HospPT 28.65 +.02 HST HostHot ls 21.05 -.08 HMHC HoughMH 7.00 -.20 HOV HovnanE 1.53 -.05 HNP HuanPwr 29.98 +.42 HUBB Hubbell 121.43 +2.89 HUM Humana 316.57 +1.61 HBAN HuntBncsh 15.10 -.19 HII HuntgtnIng 227.35 +.37 HUN Huntsmn 30.92 +.08 HUYA Huya n 35.18 +1.78 IAG IAMGld g 5.58 -.15 IDXX IdexxLab s 251.13 +3.06 ING ING 15.08 +.04 IQ IQIYI n 33.53 +1.93 IQV IQVIA Hldg125.24+6.86IRBT iRobot 83.29+12.10DVY iShSelDiv 98.76 +.29 IBB iShNsdBio s1 19.33+1.31 HDV iShCorHiDv 86.87 +.33 PFF iShUSPfd 37.76 +.06 ICON IconixBrnd .56 -.05 IDA Idacorp 93.63 +.26 ITW ITW 138.06 -.14 IMGN ImunoGn 9.78 -.16 IMMU Imunmd 24.74 +.21 IBCP IndBkMI 25.20 -.30 INFN Infinera 8.93 -.07 IR IngerRd 96.12 +5.04 INGR Ingredion 98.07 -.11 INNT InnovBio rs 7.48 +.84 IPHI Inphi 33.42 -.81 IART IntegLfSc s 60.32 -2.34 INTC Intel 52.43 +.25 I Intelsat 19.84 +.36 ICPT InterceptP 88.85 + .36 ICE IntcntlExc s 76.79 +.35 IBM IBM 146.62 +.24 IGT IntlGmeT n 25.00 +.24 IP IntPap 53.04 -.01 IPG Interpublic 22.40 +.58 INTX Intersectns 1.71 -.04ISRG IntSurg s 537.97+14.75IVZ Invesco 26.36 +.13 ISBC InvestBncp 12.40 -.33 IONS IonisPhm 45.49 +.17 IRM IronMtn 35.35 +.30 J-K-LJPM JPMorgCh 115.18 +1.03 JEC JacobsEng 67.10 +.02 JAKK JkksPac 2.40 +.05 JBLU JetBlue 17.22 -.57 JNJ JohnJn 128.62 -.74 JCI JohnContl n 35.46 -.06 JNPR JnprNtwk 28.20 +.25 KBH KB Home 23.81 -1.08 KKR KKR 24.85 ... KLAC KLA Tnc 104.44 +.49 KSU KC Southn 113.09 +2.31 FRAC KeanGrp n 12.16 +.21 K Kellogg 70.85 +.67 KEM Kemet 27.44 -.57 KMT Kennamtl 36.24 -.20 KERX KeryxBio 4.15 -.07 KEY Keycorp 20.86 -.09 KEYS Ke ysight 59.63 +.47 KMB KimbClk 106.36 +.20 KIM Kimco 16.70 +.03 KMI KindMorg 17.90 +.25 KGC Kinross g 3.68 +.01 KNX KnSwftT rs 35.81 +.97 KN Knowles 17.77 +2.10 KOS KosmosEn 7.92 +.16 KHC KraftHnz n 59.84 +.17 KTOS KratosDef 12.79 +.12 KR Kroger s 28.28 +.32 KLIC Kulicke 26.42 -.08 LB L Brands 31.02 -.33 LLL L-3 Tch 200.26 -.16 LKQ LKQ Corp 33.70 +.04 LTC LTC Prp 41.46 +.49 LH LabCp 179.66 -4.82 LRCX LamResrch172.8 0 -.59 LW LambWst n 70.41 +2.07 LSTR Landstar 109.00 +2.20 LPI LaredoPet 9.56 +.02 LVS LVSands 75.12 +.62 LHO LaSalleH 34.79 -.21 LEA LearCorp 181.64 +2.20 LM LeggMason 33.90 -.01 LEG LeggPlat 44.68 +.10 LC LendingClb 4.27 -.09 LEN LennarA 51.35 -1.24 USA LbtyASE 6.79 +.02 LBTYK LibtyGlobC 26.38 -.56 LPT LibtProp 41.87 -.13 LPNT LifePtHlth 64.70 +.45 LECO LincElec 92.09 +1.25 LNC LincNat 66.00 +.12 LAD LithiaMot 8 4.64 -9.44 LMT LockhdM 324.36 +1.79 LPX LaPac 26.33 -.24 LOW Lowes 99.02 -.98 M-N-0MTB M&T Bk 172.21 -1.01 MBI MBIA 9.61 -.02 MDC MDC 29.18 -.95 MDU MDU Res 28.71 -.32 MFA MFA Fncl 7.81 +.01 MTG MGIC Inv 12.36 -.03 MGM MGM Rsts 31.52 +.75 MKSI MKS Inst 90.05 -7.90 MPLX MPLX LP 35.78 +.74 MVC MVC Cap 9.39 -.19 MIC Macquarie 44.95 +.20 M Macys 40.17 +.81 MGA Magna g s 58.77 +.21 MNK Mallinckdt 22.74 +.54 MANH ManhAssc 48.05 -1.27 MFC Manulife g 18.33 +.04 MRO MarathnO 21.18 +.33 MARA MaraPat r s 1.26 -.17 MPC MarathPt s 74.72 +.98 MAR MAR 131.50 +1.48 MMC MarshM 87.59 +.50 MMLP MartinMid 13.90 +.15 MRVL MarvellTch 21.70 +.15 MAS Masco 37.88 -.63 MTZ Mastec 48.85 -1.25 MA MasterCrd 214.16 +4.58 MTCH Match n 39.75 +1.60 MAT Mattel 16.29 -.19 MXIM MaximIntg 58.80 -.53 MNI McClatch rs 9.96 +.12 MKC McCorm 117.68 +.51 MCD McDnlds 158.89 +.95 MCK McKesson 133.35 +1.37 MPW MedProp 14.18 +.07 MDSO Medidata 77.6 4 +2.07 MCC MedleyCap 3.44 -.02 MDT Medtrnic 89.73 +.82 MRK Merck 64.49 +1.07 MCY MercGn 44.02 -.79 MDP Meredith 51.90 +.85 MTOR Meritor 19.14 -.63 MET MetLife 44.72 -.19 MFGP MicrFoc n 17.12 +.45 MCHP Microchp 92.93 -.33 MU MicronT 53.39 +.22 MSFT Microsoft 110.83 +3.17 MVIS Microvisn .95 +.01 MIDD Middleby 100.10 -.25 MSEX MdsxWatr 45.34 -.39 HIE MHowHiInc 12.22 -.28 MDXG MiMedx 4.33 +.38 MUFG MitsuUFJ 6.20 -.01 MHK Mohawk 217.37 -2.18 TAP MolsCoorB 65.41 +1.00 MDLZ Mondelez 41.50 -.02 MNST MonstrBv s 62.12 +1.04 MOG/AMoog A 78.73 -.32 MS MorgStan 51.04 +.06 MOS Mosaic 29.35 +.33 MOSY MoSys rs 2.14 +.22 MSI MotrlaSolu 124.05 +2.58 MUR MurphO 32.81 +.52 MYL Mylan NV 36.58 +.29 NCR NCR Corp 30.99 +.55 NIHD NII Hldg n 5.26 +.03 NRG NRG Egy 31.36 +.16 NYLD NRG Yld C 17.85 -.10 NVT nVent El n 26.83 +1.38 NXPI NXP Semi 98.37 2.29 NBR Nabors 5.92 +.09 NFG NatFuGas 53.93 -.06 NGG NatGrid 54.58 -.19 NHI NtHlthInv 74.11 +.20 NOV NOilVarco 42.32 +.02 NPK NatPresto 116.55 -.45 BABY NatusMed 33.85 +2.05 NAVI Navient 13.17 -.93 NKTR NektarTh 49.83 +3.37 NEOG Neogen s 82.02 +1.23 NVCN Neovasc g .04 +.00 NTAP NetApp 81.42 +2.82 NFLX Netflix s 362.87 +5.55 NLST Netlist h .15 -.01NVRO NevroCorp 60.01+15.79GBR NewConcEn 2.92 +.25 NGD NwGold g 1.81 +.05 NJR NJ Rscs s 45.40 -.35 NEWM NewMedia 18.50 -.01 EDU NewOriEd 91.10 +.44 NRZ NewResid 18.59 +.08 NYCB NY CmtyB 10.52 -.89 NYMT NYMtgTr 6.13 -.01 NWL NewellRub 25.89 -.56 NFX NewfldExp 28.11 -.23 NEM NewmtM 37.47 +.34 NEE NextEraEn 167.75 -2.46 NI NiSource s 25.79 ... NLSN Nielsen plc 29.57 +.06 NKE NikeB s 77.16 +1.63 NE NobleCorp 5.73 +.07 NBL NobleEngy 35.70 +.42 NOK NokiaCp 5.98 +.08 NAT NordicAm 2.39 +.11 NSC NorflkSo 168.36 +7.88 NOG NthnO&G 3.40 +.02 NOC NorthropG295.50-20.67 NWBI NwstBcsh 18.05 -.12 NWN NwstNG 64.25 +.45 NCLH NorwCruis 50.16 +.31 NVS Novartis 82.94 +.43 NVAX Novavax 1.29 -.06 NVO NovoNord 51.08 +.23 NUS NuSkin 72.60 +.64 NUE Nucor 67.98 +.16 NTNX Nutanix n 54.45 +1.16 NAD NuvDivA 13.25 -.04 NUW Nv AMT-Fr 15.42 -.01 JPC NvPfdInco 9.35 +.04 BXMX NuvEqtP 14.45 ... NVDA Nvidia 251.87 +3.16 NXTM NxStageMd 27.74 +.01 OGE OGE Engy 35.94 +.18 OCSL OaktrSpL 4.76 -.05 OCSI OaktStInco 8.40 -.05 OAS OasisPet 12.34 ... OXY OcciPet 84.33 +.87 OII Oceaneerg 26.87 +.26 OCFC OceanFst 29.97 -.25 ODP OfficeDpt 2.63 +.02 ONB OldNBcp 19.30 -.65 ORI OldRepub 20.43 +.17 OLN Olin 28.67 +.05 OHI OmegaHlt 30.20 +.26 OMC Omnicom 67.80 +.20 ON OnSmcnd 23.30 -.23 OKE ONEOK 70.89 +.51 OPK OpkoHlth 5.39 -.19 ORCL Oracle 48.95 +.28 ORBK Orbotch 60.95 +.07 ONVO Organovo 1.30 ... OFIX Orthofix 60.13 +.18 OSK OshkoshCp 73.74 +.29 OTTR OtterTail 47.90 +.15 OMI OwensMin 17.60 -.33 OC OwensCorn59.72 -5.66 OI OwensIll 17.95 -.46 P-Q-RPCG PG&E Cp 42.99 +.50 PGTI PGT Inc 23.10 -.10 PNC PNC 142.71 -.44 PNM PNM Res 38.10 +.25 PKX POSCO 73.28 +1.85 PPDF PPDAI n 4.93 +.22 PPG PPG s 109.28 +3.23 PPL PPL Corp 28.76 +.31 PCAR Paccar 64.17 +.92 PAGS Pagsegur n 29.08 +1.23 PANW PaloAltNet 214.74 +5.98 P Pandora 8.13 +.04 PZZA PapaJohns 44.68 -1.29 TEUM Paretem rs 2.93 +.04 PK ParkHot n 31.04 -.43 PKD ParkDrl .33 +.02 PH ParkerHan 163.15 +1.42 PE Par sleyEn 31.90 +.52 PDCO Patterson 23.86 -.50 PTEN PattUTI 16.19 -.01 PAVM Pavmed n 1.44 -.10 PAYX Paychex 72.00 +.78 PYPL PayPal n 91.37 -.04 PBA Pembina g 35.46 +.30 PENN PnnNtGm 34.16 -.27 PNNT PennantPk 7.42 +.02 JCP Penney 2.41 ... PAG Penske 48.27 -.25 PNR Pentair 41.91 -2.27 PBCT PeopUtdF 18.30 -.13 PEP PepsiCo 115.21 +.47 PKI PerkElm 79.23 +.54 PRGO Perrigo 77.28 +.75 PFE Pfizer 37.99 +.29 PM PhilipMor 83.81 +.25 PHG PhilipsNV 43.76 +1.09 PSX Phillips66 112.35 +1.13 PFN PimIncStr2 10.66 -.02 PF PinnaclFds 65.70 +.52 PNW PinWst 79.75 +.77 PXD PioNtrl 188.65 +1.48 PBI PitnyBw 8.68 -.06 PAA PlainsAAP 24.37 +.45 PAGP PlainsGP rs 24.12 +.66 PAH PlatfmSpc 12.27 +.33 PLUG PlugPowr h 1.96 +.05 PII Polaris 110.12 -9.87 COOL Polarity rs 20.97 +2.32 POL PolyOne 43.48 -1.09 PX Praxair 165.81 +2.47 PDS PrecDrill 3.46 +.03 PVG Pre tium g 8.61 +.53 PFG PrinFncl 55.02 +.19 PRA ProAssur 40.15 +.20 PLD ProLogis 63.76 +1.40 PG ProctGam 79.47 +.48 PGR ProgsvCp 59.52 +.13 PSEC ProspctCap 6.91 +.01 PLX Protalix .51 +.02 PRU Prudentl 96.97 -1.18 PEG PSEG 51.44 +.28 PSA PubStrg 219.67 +.33 PHM PulteGrp 28.98 -1.16 PSTG PureStrg n 23.10 +.40 PMM PMMI 7.07 -.06 QEP QEP Res 11.92 +.14 QCOM Qualcom 59.42 +.57 QCP QuaCare 20.52 +.01 PWR QuantaSvc 33.73 +. 66 DGX QstDiag 107.66 +2.24 QRTEAQuratRet A 21.41 +.12 RES RPC 13.75 -.25 RPM RPM 63.09 +.85 RDN RadianGrp 17.70 -.17 RDUS RadiusHlth 26.17 -1.56 RL RLauren 137.17 +3.82 RRC RangeRs 15.90 -.08 RAVN RavenInds 39.45 +.35 RJF RJamesFn 97.26 +.81 RYN Rayonier 34.99 +.24 RTN Raytheon 197.56 +.57 RGSE RealGSol rs .34 +.01 RLGY Realogy 22.52 -.09 O RltyInco 55.75 +.80 RETA ReataPh n 78.26 +1.31 RHT RedHat 149.26 +3.26 RDFN Redfin n 25.68 +.76 RWT RedwdTr 16.30 -.24 REG RgcyCtrs 62.83 +1.86 REGN Regenrn 374.49 +1.72 RF RegionsFn 18.29 +.02 RS RelStlAl 91.93 -.77 RGEN Replgn 49.05 +.78 RSG RepubSvc 70.59 +2.18 TORC resTORbi n 13.47 +4.46 QSR RestBrnds 64.43 -.08ROIC RetailOpp 19.14 +.19 RIGL RigelPh 2.97 -.02 RIOT RiotBlck 7.98 -.42 BNS BkNova g 58.76 +.63 BKU BankUtd 39.65 -1.09 BKS BarnesNob 5.90 +.10 ABX BarrickG 11.82 -.04 BHC B auschHl 22.79 +.17 BAX Baxter s 76.51 +.97 BZH BeazerHm 13.28 -1.10 BDX BectDck 251.16 +2.68 BBBY BedBath 18.86 -.18 BMS Bemis 42.86 -.19 BRK/B BerkH B 197.61 -.85 BBY BestBuy 75.32 +.07 BIG BigLots 43.60 +.42 BCRX Biocryst 5.87 +.03BIIB Biogen 383.83+10.99BPMX BioPhrmX .22 -.01 BKH BlkHillsCp 59.79 -.36 BB BlackBerry 10.32 +.09 BME BlkHlthSci 39.66 -.27 MUA BlkMuniast 13.24 -.02 BX Blackstone 36.05 -.14 BXMT BlkstnMtg 32.95 +.24 HRB BlockHR 25.12 +.09 APRN BlueAprn n 3.10 +.16 BLUE BluebBio 172.50 +8.85 BA Boeing 355.92 -2.35BKNG BookingHl 2065.69+39.44BWA BorgWarn 44.02 -.41 SAM BostBeer 327.10 +4.20 BSX BostonSci 34.32 +.75 BOX Box Inc n 26.47 +.55 BYD BoydGm 37.72 +.08 BGG BrigStrat 16.58 -.01 EAT Brinker 49.65 +.22 BMY BrMySq 59.04 +.78 BTI BritATob s 51.85 -.07 BRX BrixmorP 17.42 -.03 AVGO BroadcInc 225.97 +8.63 BKD Brookdale 9.23 +.02 BIP BrkfInfra s 40.77 +1.06 BRO BrwnBrn s 29.13 +.17 BF/B BrownFB s 54.86 +1.88 BC Brunswick 65.85 -.62 BPL Buckeye 33.47 +.43 BLDR BldrFstSrc 16.90 -.45 CA CA Inc 44.05 +.07 CBL CBL Asc 5.27 ... CBS CBS B 57.31 +.65 CF CF Inds s 44.30 +.77 CHFS CHF Sol rs 1.62 +.04 CME CME Grp 169.52 +1.06 CMS CMS Eng 47.88 +.47 CNHI CNH Indl 10.64 +.14 CNX CNX Resc 16.90 +.01 CSX CSX 70.95 +1.80 UAN CVR P trs 3.65 -.17 CVRR CVR Rfng 23.40 -.10 CVS CVS Health 65.99 +.41 CYS CYS Invest 7.37 -.03 COG CabotO&G 24.97 +.70 CADE CadencB n 28.32 -.10 CDNS Cadence 46.80 +1.30 CZR CaesarsEnt 11.60 -.10 CALM Cal-Maine 45.15 +.15 CHY CalaCvHi 12.93 -.01 CAMP CalAmp 23.08 +.13 CRC CalifRes rs 39.03 -.45 CWT CalifWtr 41.00 -.20 CPE CallonPet 11.32 +.12 CLMT CalumetSp 7.65 +.05 CPT CamdenPT 90.58 +1.01 CCJ Cameco g 10.92 +.05 CPB CampSp 40.22 +.15 CWH CampWrl n 22.49 -.34 CM CIBC g 90.03 +1.18 CNI CdnNR gs 89.73 +4.81 CNQ CdnNRs gs 36.10 +.77 COF CapOne 98.92 -.04 CSU CapSenL 9.73 -.16 CMO CapsteadM 8.58 ... CPST CpstnTur rs 1.69 -.01 CAH CardnlHlth 49.42 +.23 CSL Carlisle 121.89 +9.15 KMX CarMax 75.20 -.40 CCL Carnival 57.77 +.02 CRS CarpTech 56.82 -.33 CRZO Carrizo 29.09 +.58 CTLT Catalent 42.35 +2.11 CAT Caterpillar 140.48 +2.51 FUN Ce darF 58.58 +.67 CELG Celgene 87.67 +.50 CLDX CelldexTh .51 +.01 CVE CenovusE 10.37 +.15 CNC Centene s 131.88 +1.88 CNP CenterPnt 28.10 +.17 CTL CntryLink 18.26 -.45 CHTR ChartCm n 274.65 -7.67 CHKP ChkPoint 116.81 +5.79 CHFC ChemFinl 57.16 +.93 CC Chemours n45.78 +.96 LNG CheniereEn 64.35 +1.75 CHK ChesEng 4.41 -.11 CVX Chevron 124.90 +1.05 CHS Chicos 8.80 +.18 ZNH ChinaSoAir 36.58 +.82 CMG Chipotle 451.63 +2.15 CB ChubbLtd 135.62 +1.06 CHD ChurchDwt s54.95 +.28 CI Cigna 177.50 +1.07 CINF CinnFin 71.30 +.56 CRUS Cirrus 41.62 +1.70 CSCO Cisco 43.16 +.77 C Citigroup 71.72 +.65 CFG CitizFincl 39.92 -.12 CTXS CitrixSy s 109.24 +1.64 CLNE CleanEngy 2.85 +.07 CLF ClevCliffs 10.80 +.23 CLX Clorox 130.31 +.68 CODX CoDiagn n 3.53 +.16 KO CocaCola 46.09 +.83 CDE Coeur 8.03 -.05 CTSH CognizTch 82.84 +.58 RQI CohStQIR 12.00 +.05 PSF Co hStSelPf 27.90 +.51CL ColgPalm 65.95 +.68 CLNS ColonCap 5.92 -.03CMCSAComcast s 33.42 +.03CMA Comerica 96.10 +.60 CYH CmtyHlt 3.05 ... CTG CmpTask 6.48 -.06 CMTL Comtech 33.70 +.71 CAG ConAgra 36.22 +.62 CXO ConchoRes147.27+1.89 CNDT Conduent n 18.66 +.28 CTWS ConnWtrSv 64.56 +.61 COP ConocoPhil 71.51 +.66 CNSL ConsolCom12.22 -.70 ED ConEd 77.39 -.22 STZ ConstellA 215.15 +.55 CSTM Constellm 12.45 +.15 CLR ContlRescs 61.11 -2.73 CVG Cnvrgys 24.59 -.09 CTB CooperTire 25.85 +.30 CRMD CorMedix .33 +.05 A-B-CAES AES Corp 13.40 +.29 AFL AFLAC s 43.78 +.10 AGNC AGNC Inv 19.25 +.09 AKS AK Steel 5.22 +.01 ASML ASML Hld 218.97 +5.27 T AT&T Inc 30.25 -1.43 AVHI AV Homes 21.50 ... ABT AbbottLab 65.23 +.83 ABBV AbbVie 93.12 +1.58 ANF AberFitc 24.18 -.22 ACAD AcadiaPh 16.05 +.06 AXDX AccelrDiag 21.23 +.28 ACN Accenture 167.08 +1.91 ARAY Accuray 4.10 +.10 ACOR AcordaTh 24.55 -4.15 A TVI ActivsBliz 79.45 +1.04 A DNT Adient n 44.51 -1.14 ADBE AdobeSy 263.17 +5.68 ADSW AdvDisp n 24.19 +.42 AEIS AdvEnId 57.45 -1.38 AMD AMD 16.05 -.14 ACM Aecom 32.77 +.25 AVAV AeroViron 73.64 +.30 AET Aetna 189.12 +1.56 GNMX AeviGeno 1.09 -.01 AGRX AgileThr h .29 -.17 A Agilent 65.96 +1.17 AYR Aircastle 20.37 +.11 AKAM AkamaiT 80.13 +.91 AKER AkersBios .35 -.01 AKRX Akorn Inc 17.49 +.51 AGI AlamosGld 5.67 +.30 A LK AlaskaAir 59.11 +.10 A LSK AlaskCom 1.61 .02 ALB Albemarle 91.79 +.89 AA Alcoa Cp 43.11 +.62 ALXN Alexion lf 137.18 +1.88 BABA Alibaba 197.98 +8.98 ATI AllegTch 28.58 -.09 ALGT AllegiantT 139.30 -.30 AGN Allergan 176.83 +1.87 ALE Allete 76.99 -.07 ARLP AllnceRes 19.25 ... AB AlliBern 30.10 -.20 LNT AlliantEg s 42.12 -.07 ALSN AllisonTrn 41.57 ... MDRX AllscriptH 12.10 -.09 A LL Allstate 93.75 +.52 A LLY AllyFincl 27.96 +.09 A LNY AlnylamP 105.74 +3.08GOOG Alphabet C1263.70+15.62 GOOGLAlphabet A 1275.94+17.79AOD AlpTotDiv 8.85 ... AMR AltaMesa n 6.25 ... AABA Altaba 77.53 +3.38 ATUS Altice n 16.50 -.26 MO Altria 57.85 -.14AMZN Amazon 1863.61+34.37AMBA Ambarella 39.35 +.81 AEE Ameren 61.36 +.36 ATAX AFMulti 6.40 +.03 AMX AMovilL 17.13 +.20 AAL AmAirlines 38.19 +.74 AXL AmAxle 15.62 -.36 ACC AmCampus 40.83 +.23 AEO AEagleOut 25.53 +1.01 AEP AEP 69.38 +.32 AXP AmExp 102.63 +.92 AMH AHm4Rent 22.11 -.27 AIG AmIntlGrp 53.57 -.13 AWR AmStsWtr 60.25 +.08 AMT AmTower 142.94 +1.37 AWK AmWtrWks 87.52 +.10 APU Amerigas 43.52 -.09 AMP Ameriprise 145.25 +2.79 ABC AmeriBrgn 84.77 +.84 AME Ametek 75.32 +1.88 AMGN Amgen 193.04 +1.64 APH Amphenol 93.04 +4.16 APC Anadarko 73.31 +.95 ADI AnalogDev 96.55 -.90 A NDV Andeavor 140.51 +1.53 A U AnglogldA 8.32 +.09 BUD ABInBev 106.73 +1.76 NLY Annal y 10.49 +.01 AR AnteroRes 21.27 +.21 ANTM Anthem 247.93 +1.85 ANH Anworth 4.96 +.01 APA Apache 45.70 +.65 AINV ApolloInv 5.90 +.04 AAPL Apple Inc 194.82 +1.82 AMAT ApldMatl 45.96 +.05 AAOI ApldOptoel 38.30 +.04 APTV Aptiv 95.20 +1.98 WTR AquaAm 36.60 +.02 AQST AquestTh n 16.05 ... ARLZ AralezP h .33 -.04 ARMK Aramark 40.66 +1.17 A RCB ArcBest 45.40 +1.25 MT ArcelorM rs 31.35 +.42 A CGL ArchCap s 29.50 +.37 A DM ArchD an 47.24 -.06 ARNC Arconic 19.26 -.17 ARCC AresCap 16.90 +.03 ARES AresMgmt 21.10 ... ANET AristaNetw 274.31 +8.01 ARRY ArrayBio 16.22 +.19 ARW ArrowEl 75.41 +.45 ARWR ArrowPhm 16.89 +.29 ASH Ashland 81.80 -.15 AZN AstraZen s 37.44 +.02 HOME AtHomGr n 37.49 +.57 ATO ATMOS 90.40 -.22 ATTU Attunity 15.90 +3.18 AN AutoNatn 46.28 -1.90 A DSK Autodesk 135.85 +3.54 A DP AutoData 139.15 +2.04 A WX AvalonHld 4.32 +.97 A VEO AVEO Ph h 2.32 -.07 AVY AveryD 112.32 -2.05 CAR AvisBudg 33.44 +.49 AVA Avista 50.26 -.02 AVP Avon 1.48 +.01 AXTA Axalta 29.85 -.01 AYTU AytuBioSc n .28 +.01 BGS B&G Foods 30.95 +.50 BBT BB&T Cp 50.68 -.17 BCE BCE g 42.04 +.04 BGCP BGC Ptrs 10.87 -.05 BBL BHPBil plc 44.99 +.21 BP BP PLC 45.04 +.22 BPT BP Pru 28.20 -.05 BIDU Baidu 262.91 +6.43 BHGE BakHuGE n 33.27 +.28 BCPC Balchem 98.99 +.12 BLL BallCorp s 38.12 -.01 BLDP BallardPw 3.05 +.01 OZK BankOZK 40.56 -.59 BAC BkofAm 31.07 +.24 BMO BkMont g 79.73 +.70 BK BkNYMel 53.30 -.89Tkr Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 JJ FMAMJ 2,760 2,820 2,880 S&P 500Close: 2,846.07 Change: 25.67 (0.9%) 10 DAYS 6,400 6,800 7,200 7,600 8,000 JJ FMAMJ 7,720 7,840 7,960 Nasdaq compositeClose: 7,932.24 Change: 91.47 (1.2%) 10 DAYSAdvanced 1768 Declined 1052 New Highs 82 New Lows 56 Vol. (in mil.) 3,512 Pvs. Volume 3,380 1,841 1,949 1588 1216 74 80 NYSE NASDDOW 25432.87 25113.55 25414.10 +172.16 +0.68% s s s +2.81% DOW Trans. 10898.81 10621.56 10893.29 +244.70 +2.30% s s s +2.65% DOW Util. 721.11 712.99 717.07 +0.46 +0.06% t s s -0.87% NYSE Comp. 12940.27 12820.57 12933.63 +86.14 +0.67% s s s +0.97% NASDAQ 7933.31 7838.76 7932.24 +91.47 +1.17% s s s +14.90% S&P 500 2848.03 2817.73 2846.07 +25.67 +0.91% s s s +6.45% S&P 400 1989.04 1973.94 1988.56 +5.55 +0.28% t s s +4.63% Russell 2000 1685.42 1675.05 1685.20 +5.00 +0.30% t s s +9.75% Toronto TSX 16421.92 16350.96 16420.76 +30.63 +0.19% t s s +1.31%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesBond prices fell. The yield on the 10-year Treasury note rose to 2.97 percent Wednesday from 2.95 percent a day earlier.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.99 1.98 +0.01 1.15 6-month T-bill 2.17 2.18 -0.01 1.14 52-wk T-bill 2.39 2.40 -0.01 1.23 2-year T-note 2.67 2.66 +0.01 1.39 5-year T-note 2.85 2.82 +0.03 1.88 7-year T-note 2.93 2.91 +0.02 2.14 10-year T-note 2.97 2.95 +0.02 2.33 30-year T-bond 3.10 3.08 +0.02 2.92 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.04 2.04 ... 1.58 Barclays USAggregate 3.35 3.36 -0.01 2.50 Barclays US Corp 4.01 4.04 -0.03 3.11 Barclays US High Yield 6.37 6.39 -0.02 5.42 Moodys AAA Corp Idx 3.91 3.81 +0.10 3.61 10-Yr. TIPS .87 0.85 +0.02 .53Commodities Fuel prices rose with U.S. crude gaining 1.1 percent. Precious metals prices edged higher.Crude Oil (bbl) 69.30 68.52 +1.14 +14.7 Ethanol (gal) 1.43 1.42 +0.14 +7.2 Heating Oil (gal) 2.15 2.13 +0.87 +3.7 Natural Gas (mm btu) 2.78 2.73 +1.57 -6.0 Unleaded Gas (gal) 2.12 2.10 +1.31 +18.0 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1231.40 1223.90 +0.61 -5.7 Silver (oz) 15.53 15.46 +0.45 -9.0 Platinum (oz) 833.80 829.60 +0.51 -10.8 Copper (lb) 2.81 2.80 +0.21 -14.4 Palladium (oz) 935.70 916.00 +2.15 -12.9 METALS CLOSEPVS %CHG %YTD Cattle (lb) 1.09 1.08 +0.90 -11.4 Coffee (lb) 1.14 1.14 +0.09 -9.4 Corn (bu) 3.59 3.52 +2.06 +2.4 Cotton (lb) 0.88 0.87 +1.46 +11.9 Lumber (1,000 bd ft) 493.30 488.50 +0.98 +10.1 Orange Juice (lb) 1.65 1.63 +0.98 +21.1 Soybeans (bu) 8.61 8.58 +0.32 -9.6 Wheat ( bu ) 5.43 5.10 +6.37 +27.1 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3172 +.0033 +.25% 1.3037 Canadian Dollar 1.3054 -.0106 -.81% 1.2507 USD per Euro 1.1699 +.0016 +.14% 1.1652 Japanese Yen 110.83 -.39 -.35% 111.89 Mexican Peso 18.7056 -.1980 -1.06% 17.7790 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6405 +.0007 +.25% 3.5713 Norwegian Krone 8.1553 +.0004 +.33% 7.9742 South African Rand 13.1449 +.0008 +1.05% 13.0742 Swedish K rona 8.7839 +.0005 +.44% 8.2037 Swiss Franc .9926 +.0015 +.15% .9512 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3446 -.0040 -.30% 1.2594 Chinese Yuan 6.7670 -.0235 -.35% 6.7511 Hong Kong Dollar 7.8459 -.0012 -.02% 7.8085 Indian Rupee 68.639 -.227 -.33% 64.455 Singapore Dollar 1.3601 -.0038 -.28% 1.3615 South Korean Won 1119.10 -7.90 -.71% 1119.42 Taiwan Dollar 30.49 -.13 -.43% 30.32 ASIA/PACIFICForeign Exchange The dollar weakened compared to the Japanese yen as well as the euro, British pound and the Canadian dollar.LAST6 MO AGO 1 YR AGO RAD RiteAid 1.89 +.07 RHI RobtHalf 74.51 +5.54ROK RockwlAut 183.46+12.99COL RockColl 137.30 -.36 ROG Rogers 118.77 -.64 ROKU Roku n 48.71 +1.80 ROP Roper 288.59 +5.86 ROST RossStrs s 87.46 +.97 RDC Rowan 14.21 +.09 RY RoyalBk g 77.40 -.28 RCL RylCarb 110.77 +1.59 RDS/B RoyDShllB 73.37 -.04 RDS/A RoyDShllA 70.34 +.13 R Ryder 78.32 +5.09 S-T-USTBA S&T Bcp 45.45 -.27 SBAC SBA Com 160.68 +.36 SCG SCANA 40.20 -.28 SLG SLGreen 101.06 +1.05 SLM SLM Cp 11.24 -.52 SM SM Energy 27.50 +.68 SRCI SRC Eng 11.27 +.38 SBR SabnR 45.15 -.10 SAIA Saia Inc 77.20 +2.10 JOE StJoe 17.55 -.40 CRM Salesforce 148.87 +2.87 SBH SallyBty 16.62 +.17 SJT SJuanB 6.06 -.16 SGMO SangTher 13.70 +.15 SNY Sanofi 43.20 +.57 SC SantCUSA 20.05 +.62 SLB Schlmbrg 65.78 +.26 SCHW Schwab 52.94 +.08 STNG ScorpioTk 2.29 -.01 STX SeagateT 56.44 +.72 SEE SealAir 42.11 -.15 SHLD SearsHldgs 2.07 +.02 SSW Seaspan 8.37 -.32 SEAS SeaWorld 22.16 +.21 SRE SempraEn 115.47 +.97 SNH SenHous 17.97 +.15 NOW ServcNow 183.86 -1.05 SHW Sherwin 437.29 +7.51 SFL ShipFin 14.35 -.10 SPG SimonProp171.13 +1.33 SBGI Sinclair 27.05 +1.00 SIRI SiriusXM 7.14 +.16 SIX SixFlags 67.25 +.09 SKX Skechers s 27.64 +.60 SWKS SkywksSo l 94.82 +.35 SMBK SmartFn rs 25.18 ... AOS SmithAO s 58.42 -1.19 SJM Smucker 108.52 +.91 SNAP SnapInc A n13.39 +.25 SNA SnapOn 168.24 +2.54 SODA SodaStrm 87.50 -.22 SOGO Sogou n 10.94 +.33 SLRC SolarCap 20.70 -.10 SON SonocoP 55.25 -.49 SNE SonyCp 53.66 +.99 SOR SourcC 40.45 +.15 SJI SoJerInd s 33.47 -.13 SO SouthnCo 47.55 +.01 LUV SwstAirl 52.29 +.38 SWN SwstnEngy 5.25 -.04 SAVE SpiritAir 41.41 +.84 SRC SpiritRlt C 8.35 +.12 SPLK Splunk 104.04 +1.61 SPOT Spotify n 187.99 +.18 S Sprint 5.42 +.02 SFM Sprouts 21.19 -.21 SQ Square n 72.53 +3.17 SWK StanBlkDk 140.40 +.26 SGU StarGas 9.74 -.10 TSG StarsGp g 37.50 +.30 SBUX Starbucks s 51.62 +.45 STWD StarwdPT 22.19 -.06 STT StateStr 87.21 -.54 STLD StlDynam 49.60 +.48 SMRT SteinMart s 2.21 -.11 STL SterlingBc 22.70 -.30 SFIX StitchFix n 31.49 +.26 SYK Stryker 169.98 -2.94 SPH Su bPpne 23.64 -.01 SUM SumtMtls n 25.25 -.03 SUI SunCmts 96.60 +.68 SNHY SunHydrl 49.90 +.03 SU Suncor g 40.76 +.04 RUN Sunrun n 15.11 +.37 SHO SunstnHtl 16.49 -.11 STI SunTrst 72.39 +.29 SPN SupEnrgy 8.85 -.63 SGC SupGpCos s20.11 +.23 SYMC Symantec lf 20.69 +.14 SYF Synchrony 33.44 -.38 SGYP SynrgyPh 1.69 -.05 SNV SynovusFn 50.03 -.30 SYNT Syntel 40.68 -.07 SYY Sysco 70.93 +.70 TMUS T-MobileUS 58.83 +.05 TAL TAL Ed uc s 40.82 +1.03 TCP TC PpLn 31.41 +.20 AMTD TD Ameritr 60.63 +1.02 TEL TE Connect 93.99 -.01 TJX TJX 97.68 +.67 TTWO TakeTwo 127.84 +2.68 TNDM TandmD rs 27.46 +.95 TPR Tapestry 48.05 +.08 TRGP TargaRes 52.59 +.56 TGT Target 79.99 +.63 TCO Taubmn 60.53 +.88TMHC TaylorMH 20.10 -.41 TECD TechData h 84.95 +.48 FTI Technip 29.87 -.07 TECK TeckRes g 25.01 +.13 TGNA Tegna 11.17 +.39 TDOC Teladoc n 66.90 +3.20 TPX Tempu rSly 49.99 -1.10 THC TenetHlth 38.85 +1.94 TEN Tenneco 44.65 +.50 TDC Teradata 41.03 +.17 TER Teradyn 42.96 +2.58 TEX Terex 43.53 +.41 TNH TerraNitro 83.96 ... TSRO Tesaro 35.60 -2.54TSLA Tesla Inc 308.74+11.31TXN TexInst 113.22 -.58 TXRH TexRdhse 67.78 -.12 TGH Textainer 14.75 -.25 TXT Textron 66.98 -.02 TXMD TherapMD 6.50 +.04 TMO ThermoFis 229.28 +7.88 THO Thor Inds 90.26 -2.26 DDD 3D Sys 14.00 +.29 MMM 3M Co 204.38 +3.70 TIF Tiffany 139.50 +1.57 TLRY Tilray n 26.49 +1.13 TKR Timken 44.00 -.35 TOL TollBros 34.97 -1.28 TMK Torchmark 83.87 -.65 TD TorDBk gs 59.00 +1.09 TOT Total SA 62.46 +.51 TSS TotalSys 94.34 +3.77 TM Toyota 132.21 -.37 TSCO TractSupp 78.16 -.18 TRXC TransEntx 5.34 +.29 RIG Transocn 12.85 +.18 TRV Travelers 126.28 +1.53 TRVN Trevena 1.46 +.05 TPH TriPointe 15.70 -.24 TY TriContl 27.37 +.21 TYp TriCntl pf 50.90 ... TRCO TribMda A 33.92 +1.07 TRMB Trimble 35.57 +.71 TNET TriNetGrp 56.67 +.67 TRN Trinity 37.27 +.64 TRVG Trivago n 4.39 +.09 TROX Tronox 18.37 +.11 TBI TrueBlue 28.00 +.10 TRST TrstNY 9.15 +.10 TUP Tuppwre 34.09 -6.68 FOXA 21stCFoxA 45.19 -.04 FOX 21stCFoxB 44.87 -.04 TWTR Twitter 44.22 +2.05 TWO TwoHrbI rs 15.59 -.01 TWOU 2U 85.99 +1.29 TSN Tyson 62.62 -.48 UBS UBS Grp 16.06 +.01 UDR UDR 37.13 +.58 U GI UGI Corp 52.71 -.0 3 USFD US FdsHl n 40.41 +.79 SLCA US Silica 24.67 +.54 UCTT UltraClean 14.76 -.89 UPL UltPetro n 1.82 -.02 UMPQ Umpqua 22.03 -.58 UAA UndrArm s 21.08 +.47 UA UnAr C wi 19.74 +.50 UNF UniFirst 187.65 +.85 UN UnilevNV 57.50 +.41 UNP UnionPac 146.04 +3.65 UNT Unit 24.84 -.25 UAL UtdContl 80.56 +.52 UPS UPS B 120.20 +7.76 URI UtdRentals146.36 -1.58 USB US Bancrp 51.62 -.03 X USSteel 38.26 +.39 UTX UtdTech 134.75 +.5 1 UNH UtdhlthGp 254.86 +1.10 UNIT UnitGrp 16.99 -.16 UVV UnvslCp 65.95 -.20 UNM UnumGrp 37.97 -.43 UEC UraniumEn 1.53 -.02 V-W-X-Y-ZVFC VF Corp 92.40 +.92 VLO ValeroE 109.33 +2.06 VLY VlyNBcp 12.63 -.35 VIG VangDivAp106.03 +.89 VT VangTotW 78.12 ... VVC Vectren 71.25 +.05 VTR Ventas 58.18 +.48 VER Vereit 7.51 +.05 VRSN Verisign 151.19 +2.76 VZ VerizonCm 50.91 -.60 VRTX VertxPh 176.81 +1.93 VIAB ViacomB 27.88 +.56 VVI ViadCorp 55.85 -.35 VIAV Viavi 10.27 +.09 VRAY ViewRay n 12.00 +2.45 V Visa s 142.64 +2.61 VSH VishayInt 25.35 +.15 VST VistraEn n 22.31 -.1 4 VMW VMware 151.15 +1.95 VOD Vodafone 23.50 -.18 VMC VulcanM 120.50 -2.08 WTI W&T Off 7.73 -.58 WDFC WD 40 160.65 +.35 WEC WEC Engy 64.44 +.01 WMIH WMIH 1.46 -.01 WPC WP Carey 65.06 +.25 WPX WPX Engy 19.21 +.04 WAB Wabtec 109.67 +2.62 WMT WalMart 87.90 -.06 WBA WalgBoots 66.70 +1.19 HCC WarrMet n 28.12 -.12 WPG WashPrGp 7.68 +.11 WRE WREIT 30.16 +.21 WCN WasteCon s78.21 +2.71 WM WsteMInc 87.8 4 +6.3 5 WAT Waters 196.66 -1.11 WFT WeathfIntl 3.39 +.02 WBS WebsterFn 67.33 -.52 WTW WtWatch 92.43 +.43 WRI WeinRlt 30.25 +.11 WFC WellsFargo 58.23 -.12 WELL Welltower 63.97 +.73 WEN Wendys Co 16.73 -.11 WERN WernerEnt 36.60 +.45 WIA WAstInfSc 11.38 +.06 WDC WDigital 75.63 +.52 WU WstnUnion 20.39 +.17 WBK WestpacBk 21.95 -.10 WRK WestRck 57.23 -.23 WY Weyerhsr 34.73 +.18 WHR Whrlpl 124.21 -4.61 WLL WhitngPet rs50 .39 -.50 WSC WillScot 16.45 +.85 WMB WmsCos 29.44 +.26 WPZ WillmsPtrs 44.40 +.46 DON WT MCD s 36.30 +.16 WIX Wix.com 110.85 +5.65 WWD Woodward 83.71 +1.00 INT WorldFuel 21.90 +.25 WWE WldW Ent 81.28 +.25 WP Worldpay 85.12 +1.22 WOR Worthgtn 46.77 -.01 WMGI WrightMed 24.83 +.34 WYNN Wynn 165.80 +2.24 XEL XcelEngy 45.69 +.15 XRX Xerox rs 24.77 -.03 XLNX Xilinx 67.97 +.23 YRCW YRC Wwde 9.92 -.14 AUY Yamana g 2.80 +.0 3 YNDX Yandex 38.62 +1.33 YELP Yelp 38.99 +.99 YEXT Yext n 22.66 +3.72 YORW YorkWater 31.25 -.45 YUM YumBrnds 78.67 +.42 YUMC Yum China 32.30 -1.20 ZTO ZTO Exp n 21.03 +.09 ZAGG Zagg 16.20 -.85 ZEN Zendesk 60.62 +1.55 ZBH ZimmerBio 117.14 +2.53 ZION ZionsBcp 51.52 -.73 ZTS Zoetis 85.64 +2.14 ZNGA Zynga 4.23 +.09 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press.DOW 25,414.10 +172.16 NASDAQ 7,932.24 +91.47 S&P 500 2,846.07 +25.67 10-YR T-NOTE 2.97% +.02 30-YR T-BOND 3.10% +.02 CRUDE OIL $69.30 +.78 GOLD $1,231.40 +7.50 EURO $1.1699 +.0016p p p p p p p p p p p p p p p p STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 28

The Sun /Thursday, July 26, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I read your recent column on vitamin C. I am 88 years old, and my family and I have taken supplemental vitamins most of our lives. Five years ago, I was diagnosed with prostate cancer and survived it with radiation treatments and a change of diet. I had taken a handful of vitamins every day for years, including 400 IU of vitamin E. My doctors told me that my prostate cancer probably was caused by taking too much vitamin E. My sister took a handful of vitamins every day and recently died from liver cancer. I believe her liver cancer was caused from vitamin toxicity, too, but the family is not talking about it, so I don't know for sure. I have stopped taking vitamins altogether and instead rely on a healthier diet, but am considering going back to taking a low-dose multivitamin or just vitamin C and a heart-healthy sh oil. What is your opinion? „ E.O. ANSWER: A large randomized, controlled trial published in 2011 showed that 200 IU daily of vitamin E by itself increased the risk of prostate cancer. There were about two extra cases of prostate cancer per year found per 1,000 men taking the vitamin E (9.3 cancers per 1,000 men per year on placebo, 10.9 cancers per 1,000 men per year of men taking vitamin E). The risk is low, but since there has been no signicant benet from vitamin E shown, it is not recommended. The evidence on liver cancer is more reassuring. A study from China did not show an increase in risk of liver cancer among vitamin users. People with large intake of vitamin E, either from diet or from supplements, had a small decrease in risk of liver cancer. Fish oil (omega-3) remains controversial, with a new study due to be released soon. As yet, the evidence is not compelling that it reduces heart disease risk the way that eating two or more servings of fatty sh a week does. DEAR DR. ROACH: I have some questions about blood types. Is Type O universal for donations? If a person who is A-positive has a child with a person who is B-positive, what blood type would their child have? „ L.M.E. ANSWER: Blood types follow classical genetics. Each person has, at most, two proteins, A and B, on their red blood cells, one from each parent. However, Type O means there is no A nor B proteins on the red cells. If a person is Type A, for example, you can't tell just from a person's blood type if he or she has an A from each parent (we call that an AA genotype) or just from one (an AO genotype). All Type O people are genotype OO. Similarly, the D antigen (formerly called Rh factor) also has two copies, and if both are positive (a positive/positive genotype) or only one is (a positive/negative genotype), the person is positive. So, in your example, if the A-positive parent had an AO genotype and a positive/negative genotype, and the B-positive parent had a BO and positive/negative genotype, their child could have literally any possible combination: A-positive, A-negative, B-positive, B-negative, AB-positive, ABnegative, O-positive or O-negative. You can't get a blood transfusion from a person who has a protein you don't, so the only person who can donate universally is O-negative, but that person absolutely needs an O-negative donor. Someone who is AB-positive can receive blood from anybody, but can donate only to another AB-positive recipient.DEAR ABBY: My parents live a simple life, enj oying their days as retirees. They invite me to join them for special occasions at their house (my childhood home) and although the house is organized and tidy, I become ill when I spend more than a few hours under their roof. Their cleaning practices are questionable. They simply rinse plates and utensils after use, as opposed to using the dishwasher. Within an hour of arriving, the dust makes my allergies and asthma are up. Their dog and cat have urinated throughout the house, and my parents claim to not be able to smell it. I don't want to hurt their feelings by declining their invitations, but I can't stand to get sick every time I walk through their door. Help! „ Sneezing In The Suburbs DEAR SNEEZING: If you're expected to spend the night there, tell them that from now on you'll sleep at a hotel/motel nearby. And before using them, either wash their eating utensils or take your parents out for meals, which will make it easier on all of you. DEAR ABBY: My husband and I will soon celebrate our 32nd wedding anniversary. It bothers me increasingly that he doesn't wear a wedding ring. He says a ring bothers him when he is working, but he has been retired for most of our marriage. He wears a chain with two pendants as well as a large gold bracelet every day. When I bring it up, he says he tells everyone he meets that he's married or mentions me in conversation. I'm not worried about him being unfaithful. I just like the way a ring looks and makes me feel. Advice? „ Symbolic In Florida DEAR SYMBOLIC: You have been married „ I presume happily „ for 32 years. Not every man is comfortable wearing a ring. (My husband happens to be one of them.) My advice is to stop obsessing, let it go and let him be himself. Dear Readers: Have you seen ALMOND MILK in the refrigerated case? Here's the scoop: Cholesterol-, glutenand lactose-free, almond milk is a sweet and nut-avored alternative to dairy milk. Original almond milk has about 60 calories per cup, and it's pasteurized just like regular milk, which means it's heat-treated to kill bacteria. Almond milk is LOW in protein. This makes almond milk not appropriate for infant formula. Almond milk is plantbased, just like soy milk. Suitable over cereal, in smoothies and as a base for dressings, these drinks are becoming more popular today. Next time you're at the dairy case, check out almond milk! „ Heloise Dear Heloise: The plastic-covered items such as cottage cheese are hard to open; therefore, I keep a pair of pliers within reach. „ Shirley H., via emailVitamin supplementation is low-risk, not rewards-lled Visits with parents bring tears to daughter's eyes Attributes of almond milkHints from Heloise Dr. Roach Dear Abby

PAGE 29

Page 6 www.yoursun.com The Sun / Thursday, July 26, 2018 ARIES (March 21-April 19). You were lucky enough to come into this world with so much talent. Now you have to be talented enough to get lucky. Go where there are a lot of socially connected people, and talk about what you do. TAURUS (April 20-May 20). The known and unknown will come together in a beautiful yin-and-yang-type balance. So dont rush to know the next thing. Stay awhile in this mystery: Its quite literally wonderŽ-ful. GEMINI (May 21-June 21). You said yes to something that, upon further reection, now seems like a bad t for you. The ink hasnt dried yet, so no worries. Go back and ask to be released. Youll be let o the hook. CANCER (June 22-July 22). Your environment has become too familiar. Youre not seeing whats there, because it looks too much like what was there yesterday. For understanding and appreciation, look with your heart instead of your pupils. LEO (July 23-Aug. 22). Youll be called to service, not by an ocial phone call but by the need you see in the world. Its not in your nature to stand by and witness incompetence when you know that you can do something about it. VIRGO (Aug. 23-Sept. 22). Seize the chance to speak publicly. Most people avoid this, and thats precisely what makes it such a ne opportunity for you. Maybe the reasons are not so obvious to you, but theres money to be made, and this is the rst step. LIBRA (Sept. 23-Oct. 23). Everything you own but dont want, need or love is a drain of your energy. Most things just take a tiny bit of your energy every time you look, touch or think about them, but that little bit adds up. What can you get rid of today? SCORPIO (Oct. 24-Nov. 21). Theres a strong feeling of ennui, like youve already done all the rides in the theme park twice. That may be so, but youre missing something. To nd out what it is, ask for help and advice. SAGITTARIUS (Nov. 22-Dec. 21). Its not enough for you to know that youre doing something. You want to see the results, and you want validation from others that the results matter. Build this into your approach and youll succeed brilliantly. CAPRICORN (Dec. 22-Jan. 19). Of course you dont expect yourself to be perfect (which would be an absurd and immature sort of relationship to set up with yourself), but what you do expect may still be too stringent, or a little o the mark. Give it a think. AQUARIUS (Jan. 20-Feb. 18). People who give advice are a dime a dozen, but people who take it are extremely rare. Thats because following advice is difcult! You have to lose your ego to do it. PISCES (Feb. 19-March 20). Now more than ever, many young people know things that many older people do not, but that doesnt mean young people are smarter or wiser. Today works best when the generations help one another. TODAYS BIRTHDAY (July 26). A short trip in September will rekindle your adventurous spirit. Youll receive many invitations over the holiday season, and one special event will open an exciting network of relationships. Someone works hard to earn your favor. Youll nally get a chance youve been waiting for in February. Extra work will be lucrative. Capricorn and Aries adore you. Your lucky numbers are: 30, 45, 6, 28 and 49. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 30

The Sun /Thursday, July 26, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 31

Page 8 www.yoursun.com The Sun / Thursday, July 26, 2018 NATIONAL NEWSPHOENIX (AP) „ Extreme heat sizzled across the U.S. Southwest again on Wednesday after ramping up electricity use so much in the Phoenix area that a major utility broke a record. The National Weather Service of“ce in Phoenix said highs in southern Arizona and southeast California ranged from 113 degrees to 118 degrees on Wednesday, with a little relief expected Thursday for some in Arizona. The Salt River Project utility that delivers electricity to some 2 million customers in Phoenix and the rest of central Arizona said demand was so great between 5 p.m. and 6 p.m. on Tuesday that it set a record of 7,252 megawatts to retail customers. That topped the utilitys previous system peak of 7,219 megawatts on June 20, 2017. One megawatt is enough to power about 225 average homes. The utility said the increased demand was the result of this weeks extreme temperatures, which on Tuesday reached 116 degrees in Phoenix, a tie with citys record high set in 2014. Most of Arizona and parts of California, Nevada and Utah have been under an extreme heat warning this week. Las Vegas authorities said the city could see the hottest weather this year, while “re of“cials warned that conditions could be dangerous. Las Vegas reached a high of 112 degrees on Tuesday. The National Weather Service said a new high of 127 degrees was set at Californias Death Valley on Tuesday. Tucson recorded 112 degrees on Tuesday, its hottest July temperature since 1995 and citys fourth hottest July day on record.Extreme heat sizzles across Southwest SAN JUAN, Puerto Rico (AP) „ Federal lawmakers demand Wednesday that Puerto Rico quickly privatize its bankrupt power company in a bid to end its turmoil and allow others to provide stable electricity in the aftermath of Hurricane Maria. Frustration grew as consultants and local and federal of“cials testi“ed during a hearing on the management crisis at Puerto Ricos Electric Power Authority held by the U.S. House Committee on Natural Resources in Washington. Republican Rep. Don Young of Alaska urged the Department of Energy to set a timeline on how long it would take to privatize the U.S. territorys power company, saying that “ve or 10 years is too damn long.Ž We are going to privatize this unit,Ž he said. It has been a failure. Puerto Ricans deserve better.Ž A few hundred Puerto Ricans remain without power more than 10 months after the hurricane destroyed up to 75 percent of transmission lines. Crews are still trying to repair and rebuild the grid in the middle of this years hurricane season as the company struggles with a high turnover, naming its “fth director since Maria. Before testimony began, Rep. Rob Bishop, a Utah Republican who is chairman of the committee, said the objective of the hearing was the health and safety of Puerto Ricans, who are U.S. citizens. Were not talking about federalizing anything ... or selling assets to the highest bidder,Ž he said. The statement appeared to be a response to Puerto Rico Gov. Ricardo Rossello, who declined to attend the hearing. He sent a letter to Bishop saying his administration has worked hard to overhaul the company, known as PREPA, and upgrade the still fragile grid. The transformation is a complex process, and it would be unnecessary and inappropriate for Congress to give the Department of Energy control of PREPA, effectively robbing the island of a critical resource at a perilous time for Puerto Rico,Ž Rossello wrote. The Federal Emergency Management Agency has so far allocated $6 billion for Puerto Ricos electrical grid, although not all of it has been spent, of“cials said. TYBEE ISLAND, Ga. (AP) „ Five rare baby sea turtles found in a hotel trash can in Georgia have been released into the Atlantic Ocean. The Savannah Morning News reports the loggerhead hatchlings were freed early Wednesday on the beach at Tybee Island. A hotel housekeeper on the island discovered six live loggerhead sea turtle hatchlings in a waste basket on Tuesday. State wildlife biologist Mark Dodd suspects someone picked up the animals after they hatched. One of the animals remains at the Tybee Island Marine Science Center, which can raise the turtle until age 2. Loggerheads are classi“ed as threatened under the Endangered Species Act, and even touching one can result in a “ne. Police and wildlife of“cials are investigating how the animals got to the hotel. PHOENIX (AP) „ The American Civil Liberties Union is spending $720,000 in the U.S. Senate race in Arizona to send people into neighborhoods to hand out ”iers and run a TV commercial critical of former Sheriff Joe Arpaios treatment of immigrants. The legal advocacy group normally stays out of political races, but it is getting involved in the Arizona campaign and other races across the country to emphasize the importance of civil liberties to voters, said Steve Kilar, a spokesman for the ACLUs af“liate in Arizona. Joe Arpaios record in particular is so emblematic of what can happen if people arent paying attention to civil liberty records of the people they are electing,Ž Kilar said, adding that the group doesnt endorse candidates and instead gives voters information so they can make decisions on issues affecting civil liberties. The $720,000 spent by the ACLU in the Arizona race includes $400,000 in expenditures reported Wednesday. The ACLU was the driving force behind a nearly 11-year-old lawsuit that challenged Arpaios signature traf“c patrols targeting immigrants, eventually leading a federal judge to rule that sheriffs deputies had systemically racially pro“led Latinos. The case brought the worst legal defeats in Arpaios 24-year tenure as metro Phoenixs sheriff, including a criminal contempt of court conviction for intentionally disobeying the judges orders to stop his immigration patrols. Arpaio, now 86, was spared a possible jail sentence when he was pardoned nearly a year ago by President Donald Trump. Arpaio said the ACLU is worried that hell win the Aug. 28 GOP primary and will move on to beat U.S. Rep. Kyrsten Sinema, considered the front-runner among Democrats, in the Nov. 6 general election. In the past, local ACLU af“liates have done political advocacy, but the effort in the Arizona Senate race marks the “rst time the groups national of“ce has participated in voter education efforts in a federal election, Kilar said. Nationally, I will say that this isnt the last time you will see it happen,Ž Kilar said. Faiz Shakir, the ACLUs national political director, said the groups new emphasis on political advocacy was driven by a ”ood of new members who joined after Trump was elected and were concerned that the new president posed a threat to civil liberties. DENVER (AP) „ A woman died after rain from the latest round of strong Colorado storms ”ooded the suburban Denver basement apartment she was staying in to take care of a friends cat, police said Wednesday. People who live upstairs in the Englewood home called police Tuesday because they were concerned about their neighbor in the basement unit, police spokesman Chad Read said. The neighbor was not at home but of“cers found Rachael Marie Haber, 32, after searching in the murky water that reached up to the ceiling. No one else was in the unit. Haber was unresponsive and taken to the hospital, where she died Wednesday morning. The coroner said an autopsy showed injuries consistent with drowning, but further tests on how she died were still pending. Read told The Denver Post the water in the neighborhood was knee-high when of“cers arrived. There was water in the front yards, backyards and a car actually ”oated down part of the street and ended up in front of the house,Ž he said. The rain also caused a sinkhole to open in nearby Sheridan, swallowing a vehicle, but the driver was able to get out in time. The muddy and mangled Toyota RAV4 was pulled from the hole on Wednesday. In southwestern Colorado, water and debris closed roads near an area burned by a large wild“re north of Durango. The ”ooding stopped the Durango & Silverton Narrow Gauge Railroad, leading about 800 passengers to be bused back to Durango, The Durango Herald reported. Another sinkhole opened earlier Tuesday south of Colorado Springs after ”ooding washed out a culvert following heavy rain there on Monday. A vehicle fell into the culvert and when the Hanover Fire Department responded to the cavein, their “re truck also fell into the hole. Both vehicles were removed early Tuesday morning. Two “re“ghters and the driver of the “rst vehicle were taken to the hospital.US demands quick privatization of Puerto Rico power agency 5 sea turtles released after discovery in hotel trash canACLU spends $720K in opposition to Joe Arpaios Senate bidCat sitter dies after suburban Denver basement floods AP PHOTOFive of six live loggerhead sea turtle hatchlings found in a hotel room waste basket on Tuesday are examined at the Tybee Island Marine Science Center on Tuesday. The Trump administration, several U.S. senators, and Taiwanese business leaders urged the three biggest U.S. airlines to stand up against Chinas demand about how they describe Taiwan on their websites. The U.S. airlines, looking at the explosive growth in Chinas air-travel market, decided to ignore them all. American, Delta and United joined other global carriers and bowed to pressure from China on Wednesday and stopped listing the city of Taipei as being located in Taiwan. The airlines, however, didnt go so far as to say that Taipei is part of China. Like other carriers, American is implementing changes to address Chinas request,Ž said Shannon Gilson, a spokeswoman for American, the worlds biggest airline. Air travel is global business, and we abide by the rules in countries where we operate.Ž Representatives for Delta and United made similar statements. Taiwan split politically from mainland China during the 1949 civil war and is self-ruled. China, however, claims the island as part of its territory and has threatened military force to annex it. In recent years, China has used its economic and political clout to pressure other countries and their businesses to stop recognizing Taiwan as a separate entity. In that effort, of“cials in Beijing targeted airlines, threatening unspeci“ed punishment for carriers that did not heed Chinas demands. The big U.S. airlines declined to say how much revenue they earn from ”ying between China and the U.S. In regulatory “lings, they only describe revenue by region. United Airlines, which has the most extensive service to China of the three, reported that 13 percent of its revenue last year came from Paci“c service, which includes ”ights to Japan, Korea, Australia and Singapore. Delta Air Lines got 7 percent of revenue from the region, and American got 5 percent. China, however, is a rapidly growing airline market with a booming middle class that is eager to travel. The International Air Transport Association, a trade group of global airlines, predicts that China could overtake the United States and become the worlds biggest airtravel market by 2022. China is so strategically important to the U.S. carriers that they cant ignore what the Chinese government mandates,Ž said Henry Harteveldt, a travelindustry analyst in San Francisco. The U.S. airlines were put in an uncomfortable position. No matter what they decided to do, it was a lose-lose proposition.ŽUS airlines cave to Chinas demand on referring to TaiwanBy DAVID KOENIGAP AIRLINES WRITER

PAGE 32

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 83 10.00 +11.1AAR AIR .30 .6 ...cc 49.05 34.25 218 46.94 +19.5ABB Ltd ABB .76e 3.3 ... 28.67 21.22 2110 22.69 -15.4ABM ABM .70 2.3 19 45.12 28.17 494 30.38 -19.5ADT Inc n ADT ... ... ... 9.60 6.93 1345 9.23 +18.0AES Corp AES .52 3.9 12 13.56 9.86 10617 13.40 +23.7AFLAC s AFL 1.04 2.4 14 46.19 38.31 2269 43.78 AG MtgeIT MITT 2.00f 10.5 7 19.95 16.31 80 19.13 +.6AG Mtg pfA MITTpA 2.06 8.0 ... 25.92 24.88 2 25.65 +1.2AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 3 25.50 +.7AGCO AGCO .60 1.0 26 75.95 56.36 1270 59.47 -16.7AH Belo AHC .32 7.1 ...dd 5.80 4.25 18 4.50 -6.3AK Steel AKS ... ... 24 6.88 4.00 10557 5.22 -7.8AMC Ent AMC .80 5.2 ...dd 21.20 10.80 1412 15.25 +1.0AMCON DIT .72 .8 19 100.95 80.95 85.00 -13.1AMN Hlth AMN ... ... 24 68.20 34.85 282 61.35 +24.6ARC Docu ARC ... ... 15 4.84 1.62 196 2.24 -12.2ASA Gold ASA .04e .4 ...q 12.99 9.86 42 9.98 -11.8tAT&T Inc T 2.00 6.6 6 39.80 30.80 96364 30.25 -22.2tAT&T 66 n TBB ... ... ... 26.72 24.47 1634 24.29 -6.9A10 Ntwks ATEN ... ... ...dd 8.25 5.63 190 7.25 -6.1AU Optron AUO .18e ... ... 4.76 3.31 515 4.13 +11.6AVX Cp AVX .46 2.5 ...dd 20.22 14.51 508 18.70 +8.1AXA EqH n EQH ... ... ... 22.25 19.90 788 21.57 +.8AZZ Inc AZZ .68 1.3 24 56.05 39.50 167 54.30 +6.3Aarons AAN .12 .3 10 49.77 34.29 1001 43.52 +9.2AbbottLab ABT 1.12 1.7 28 65.50 48.05 5799 65.23 +14.3AbbVie ABBV 3.84 4.1 17 125.86 69.38 7494 93.12 -3.7AberFitc ANF .80 3.3 17 29.20 9.03 2348 24.18 +38.7tAbdAsPac FAX .42 9.8 ...q 5.29 4.30 663 4.30 -11.9AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 37 6.14 -3.6AbdnChile CH .58e 8.1 ...q 9.64 6.76 137 7.16 -19.8AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 39 8.07 -8.5AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 4 8.63 -4.3AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.23 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.10 32.13 -3.2AcadiaRlt AKR 1.08 4.0 47 30.63 21.34 643 27.21 -.5Accenture ACN 2.66 1.6 27 168.95 127.26 2284 167.08 +9.1AccoBrds ACCO .24 1.7 24 14.63 10.35 276 13.95 +14.3AcmeU ACU .44 2.1 21 28.76 18.51 5 20.91 -10.6AcornInt rs ATV ... ... ... 38.86 9.33 11 26.06 +47.7ActiniumP ATNM ... ... ...dd 1.02 .33 970 .79 +18.7Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 3 22.28 +4.2Actuant ATU .04 .1 ...cc 30.05 21.50 418 28.20 +11.5Acuity AYI .52 .4 15 208.83 109.98 398 133.10 -24.4Acushnet n GOLF ... ... ... 25.66 15.16 152 24.12 +14.4sAdaDvsEq ADX 1.32e 1.2 ...q 16.11 14.30 119 16.16 +7.5AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 55 20.04 +1.0AdmRsc AE .88 2.2 ...dd 50.59 32.80 9 40.35 -7.2Adecaogro AGRO ... ... ... 11.15 7.20 473 8.63 -16.5tAdient n ADNT 1.10 2.5 ... 86.42 45.50 1885 44.51 -43.4sAdtalemGl ATGE .36 .7 22 54.28 30.15 607 54.70 +30.1AdvAuto AAP .24 .2 25 145.20 78.81 794 140.47 +40.9AdvDisp n ADSW ... ... ... 25.80 21.50 1835 24.19 +1.0AdvDrainS WMS .32f 1.1 24 31.00 17.90 124 28.20 +18.2Advansx n ASIX ... ... ... 46.51 29.55 110 39.18 -6.9AdvOil&Gs AAV ... ... 6 7.28 2.70 163 3.50 -18.6AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 65 15.58 -1.9AdvCCvII AGC .56 10.0 ...q 6.49 5.40 64 5.62 -6.2AdvClEnh LCM .84 10.8 ...q 8.87 7.67 66 7.79 -6.5AdSDorWr AADR .32e .6 ...q 64.00 47.31 25 55.34 -6.0AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 35 22.07 +2.8AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7tAdvS Kor n KOR ... ... ... 32.69 26.11 1 26.00 -16.1AdvSmCap SCAP ... ... ... 39.72 31.00 0 39.13 +11.8AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 0 49.16 -.4AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.39 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 7 47.90 -1.0AdvSStarG VEGA ... ... ...q 31.97 28.75 31.74 +3.0Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 4 69.30 -3.0AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.48 -1.5AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 0 31.01 -.2AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.73 +2.3AdvActBear HDGE ... ... ...q 8.91 7.43 40 7.61 -3.0Aecom ACM ... ... 11 39.90 30.15 477 32.77 -11.8AegeanMP ANW .08 5.2 4 5.35 .60 896 1.55 -64.0Aegon AEG .25e 4.0 ... 7.48 5.40 1207 6.32 +.3Aegon cap AEH 1.59 6.1 ... 26.52 25.40 45 26.02 +.8Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 16 26.21 +1.0Aegon t AEB .77 3.1 ... 25.35 23.55 19 25.03 +3.5Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 56.26 47.70 710 56.14 +6.7Aerocntry ACY ... ... 3 17.34 10.10 2 17.00 +11.5AerohiveN HIVE ... ... ...dd 6.50 3.02 492 4.03 -30.9AerojetR AJRD ... ... ...dd 36.25 22.97 648 28.56 -8.5Aetna AET 2.00 1.1 19 194.40 149.69 686 189.12 +4.8AffilMgrs AMG 1.20 .8 12 216.99 145.00 328 150.91 -26.5Agilent A .60 .9 78 75.00 58.22 2926 65.96 -1.5Agnico g AEM .44 ... 42 51.86 37.35 928 44.84 -2.9AgreeRlt ADC 2.16f 4.1 28 54.70 43.74 178 53.12 +3.3Air Inds AIRI .60 40.3 ... 1.95 1.15 10 1.49 -11.8AirLease AL .40 .9 6 50.70 38.46 323 43.32 -9.9AirProd APD 4.40 2.8 23 175.17 141.88 1348 157.30 -4.1AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 9 25.30 18.97 145 20.37 -12.9AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 14 25.62 -3.6AlamoGp ALG .44 .5 24 120.58 86.41 51 89.54 -20.7AlamosGld AGI .02 .4 ... 8.58 4.83 3669 5.67 -12.9AlaskaAir ALK 1.28f 2.2 8 88.74 57.53 3051 59.11 -19.6AlbnyIn AIN .68 1.0 56 68.85 49.20 92 65.25 +6.2Albemarle ALB 1.34f 1.5 20 144.99 86.75 1115 91.79 -28.2Alcoa Cp AA ... ... 22 62.35 35.54 5534 43.11 -20.0AlexB Inc ALEX .28 1.2 33 30.35 20.83 411 24.00 -13.5Alexanders ALX 18.00 4.7 ... 436.80 332.98 4 380.04 -4.0AlexREE ARE 3.72f 3.0 31 134.37 114.00 315 123.34 -5.6AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 3 34.67 -6.3AlexcoR g AXU ... ... ... 1.85 1.10 193 1.21 -23.9AlgonPw n AQN .51f ... ... 11.34 9.45 94 9.82 -12.0Alibaba BABA ... ... 59 211.70 147.50 20639 197.98 +14.8Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 67 1.42 -61.3AllegCp Y ... ... ...cc 639.42 521.07 31 617.53 +3.6AllegTch ATI ... ... ...dd 30.25 16.82 3441 28.58 +18.4Allegion ALLE .84 1.0 ... 89.81 73.85 1091 80.09 +.7Allergan AGN 2.88 1.6 11 256.80 142.81 2073 176.83 +8.1Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 186 76.99 +3.5AlliCAMun AKP .70 5.3 ...q 14.02 12.49 11 13.28 -2.3AlliData ADS 2.28 1.0 14 278.33 192.02 356 236.20 -6.8AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 19 12.65 -5.6AlliOne rs AOI ... ... ...dd 30.70 9.85 77 13.85 +4.5AlliBGlbHi AWF .84 7.3 ...q 13.12 11.46 140 11.58 -9.2AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.70 22.55 464 30.10 +20.2AlliantEg s LNT 1.34 3.2 21 45.52 36.84 1083 42.12 -1.1AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 183 7.06 +.4AlliGblCv2 NCZ .69 11.3 ...q 6.49 5.70 186 6.08 -2.1AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 211 12.92 -1.0AlliGlEqCv NIE 1.52 6.6 ...q 23.45 19.03 120 23.20 +9.8Allz24Tgt n CBH ... ... ... 10.05 8.75 127 9.22 +1.3AllnzgDI&Cv ACV 2.00 8.3 ...q 24.22 20.03 23 24.18 +10.7AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 6 25.50 +.1AllisonTrn ALSN .60 1.4 15 45.69 32.93 1148 41.57 -3.5Allstate ALL 1.84 2.0 14 105.36 85.59 1350 93.75 -10.5Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 5 25.31 -1.1Allstate 53 ALLpB 1.28 4.9 ... 28.00 25.10 21 26.23 Allstat pfC ALLpC 1.69 6.6 ... 26.99 25.39 11 25.58 -1.7 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 3 25.80 -2.2Allstat pfE ALLpE 1.66 6.4 ... 27.35 25.70 44 25.79 -1.8Allstat pfF ALLpF 1.56 5.9 ... 27.81 25.02 13 26.37 -.9AllyFincl ALLY .60f 2.1 12 31.29 21.48 3744 27.96 -4.1AlmadM n AAU ... ... ... 1.32 .67 114 .68 -34.0AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 25.01 4 31.29 +1.9AlpValuIntl IVAL 1.35e 4.3 ... 35.03 30.29 1 31.26 -5.4AlpMoIntQ IMOM ... ... ...q 33.00 26.74 1 29.60 -2.5AlpMoUSQ QMOM ... ... ... 33.24 24.94 0 32.15 +12.4AlpArcVl n VMOT ... ... ... 31.39 25.52 11 29.25 +.9AlphaPro APT ... ... 17 4.25 3.15 12 3.45 -13.8AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 44.08 -1.9AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.89 4 71.46 +2.8AlpDisrTc n DTEC ... ... ... 29.82 24.40 19 29.21 +15.9AlpBzSoMed BUZ ... ... ... 38.12 28.31 3 37.29 +16.4AlpsRivFlex RFFC ... ... ... 36.59 30.68 32 35.52 +2.3Alps RivDiv RFDA ... ... ... 33.92 28.25 30 33.08 +4.5AlpRvrCare RFCI ... ... ... 26.24 23.73 42 23.90 -3.2AlpRivUncn RFUN ... ... ... 26.57 24.98 23 25.13 -3.5AlpSprtJG SGDJ ... ... ...q 38.94 27.95 14 29.00 -13.7AlpMedBrk SBIO ... ... ...q 39.50 27.19 139 38.23 +16.6AlpSprotG SGDM .12e .6 ...q 22.94 18.32 14 18.96 -8.5AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 0 37.19 +2.6AlpEDvDg EDOG .73e 3.2 ...q 27.38 20.95 6 22.51 -11.4AlpAlerEn ENFR 1.35e 5.9 ...q 24.50 19.24 4 22.71 -1.6AlpIntDvDg IDOG 1.47e 5.3 ...q 30.26 26.64 50 27.67 -3.4AlpBarr400 BFOR .25e .6 ...q 44.75 36.66 3 44.19 +6.3tAlpRivStInc RIGS .30e 1.2 ...q 25.76 24.28 20 24.39 -3.0AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 196 45.31 -1.1AlpAlerMLP AMLP 1.35e 12.5 ...q 12.07 9.01 16508 10.76 -.3sAlteryx n AYX ... ... ... 44.25 18.64 613 43.75 +73.1Altice n ATUS ... ... ...dd 31.32 14.60 6511 16.50 -13.5AltisrcAst AAMC ... ... ...dd 116.00 55.00 1 63.85 -21.8AltisResid RESI .60 5.9 ...dd 13.20 9.87 10.22 -13.8Altria MO 2.80f 4.8 18 74.38 53.91 8151 57.85 -19.0AlumChina ACH ... ... ... 23.54 9.80 58 11.40 -36.4ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 7 18.72 -9.1AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 6 19.97 -8.7AmTrF pfC AFSIpC 1.91 9.2 ... 25.57 14.91 11 20.82 -7.4AmTrF pf F AFSIpF ... ... ... 24.19 13.93 17 19.60 -4.5AmTrF pfE AFSIpE ... ... ... 25.94 14.80 7 23.09 +.7AmTrFn 7.5 AFST ... ... ... 27.79 23.30 8 24.95 -3.6AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 6 24.26 -3.0AmTrF pfD AFSIpD 1.88 8.6 ... 25.46 14.42 9 21.69 -2.3AmberRd AMBR ... ... ...dd 10.29 6.14 85 8.67 +18.1Ambev ABEV .05e 1.0 9 7.43 4.58 29581 5.09 -21.2AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.0 22 64.89 51.89 1402 61.36 +4.0Ameresco AMRC ... ... 21 13.95 6.10 124 12.85 +49.4AMovilL AMX .17e 1.0 25 19.91 14.85 2309 17.13 -.1AmMovl A AMOV ... ... ... 19.87 14.77 2 17.03 +.2AmAssets AAT 1.08f 2.9 23 41.69 30.62 189 37.45 -2.1AmAxle AXL ... ... 4 20.27 13.38 5811 15.62 -8.3AmCampus ACC 1.84f 4.5 50 49.17 34.52 1527 40.83 -.5sAEagleOut AEO .55f 2.2 19 25.77 10.23 8025 25.53 +35.8AEP AEP 2.48 3.6 18 78.07 62.71 2581 69.38 -5.7AEqInvLf AEL .24f .7 21 37.16 25.43 313 34.99 +13.9AmExp AXP 1.40 1.4 15 103.24 83.33 2548 102.63 +3.3AFnclGrp AFG 1.40 1.3 19 121.69 95.19 212 111.35 +2.6AFnclGp 54 AFGE 1.56 6.1 ... 27.21 25.20 23 25.69 -2.0AFnclGp 55 AFGH 1.50 5.8 ... 28.18 25.00 5 25.72 -1.9AHm4Rent AMH .20 .9 ... 23.23 18.39 2566 22.11 +1.2AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.73 24.61 5 26.33 -3.8AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 1 26.22 -2.1AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 6 24.55 -2.5AHm4R pfF AMHpF ... ... ... 26.27 22.43 6 25.00 -2.2AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 3413 53.57 -10.1AmLorain ALN ... ... ...dd .44 .14 59 .20 +10.8AMidstrm AMID 1.65 14.5 ...dd 15.25 9.42 261 11.40 -14.6AmrRlty ARL ... ... ...dd 21.57 8.00 3 18.84 +46.6AmRenAs n ARA ... ... ... 24.07 9.91 117 16.90 -2.9AmShrd AMS ... ... 15 4.10 2.25 73 3.10 +19.4AmStsWtr AWR 1.02 1.7 33 60.95 46.87 205 60.25 +4.0AmTower AMT 3.08f 2.2 41 155.28 130.37 1572 142.94 +.2ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 39 24.00 17.50 34 21.30 +8.4AmWtrWks AWK 1.82f 2.1 38 92.37 76.04 370 87.52 -4.3AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 8.7 35 48.37 39.41 110 43.52 -5.9Ameriprise AMP 3.60 2.5 11 183.90 129.87 1785 145.25 -14.3AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1264 84.77 -7.7Ametek AME .36 .5 31 79.32 60.95 1580 75.32 +3.9AmiraNatF ANFI ... ... ... 6.97 1.62 75 1.97 -52.8Ampco AP ... ... ...dd 18.60 8.49 19 9.95 -19.8Amphenol APH .92f 1.0 38 93.62 74.03 2176 93.04 +6.0AmpioPhm AMPE ... ... ... 4.95 .38 1243 2.99 -26.5AmpSrLn n YESR ... ... ... 28.57 23.85 3 24.15 -1.0AmpDivOpt DIVO ... ... ... 30.56 26.15 1 29.42 +1.4AmplOil n AMLX ... ... ... 14.41 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 86 1.05 +4.0Amrep AXR ... ... 10 7.71 6.44 7.40 +5.4Anadarko APC 1.00 1.4 85 76.70 39.96 3449 73.31 +36.7Anadrk 18 AEUA 3.75 11.4 ... 40.92 28.60 32.89 -5.1Andeavor ANDV 2.36 1.7 40 151.89 89.58 774 140.51 +22.9AndeavLog ANDX 4.12 9.4 22 55.21 40.66 457 43.60 -5.6Anf DvAlt n DALT ... ... ... 10.90 9.62 0 10.34 +1.8AnglogldA AU ... ... ... 12.00 7.81 3498 8.32 -18.4ABInBev BUD 3.19e 3.0 26 126.50 91.70 1434 106.73 -4.3Anixter AXE ... ... 16 88.85 56.25 256 70.70 -7.0Annaly NLY 1.20 11.4 12 12.58 9.95 5377 10.49 -11.8Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 15 25.47 -.1Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 22 25.38 +.1Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 104 24.21 -2.3Annaly pfF NLYpF ... ... ... 26.59 24.54 45 25.55 -1.0Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 877 19.40 -1.6AnteroMid AM 1.56f 4.9 25 35.10 24.20 493 31.92 +9.9AnteroRes AR 1.00 4.7 44 22.69 16.31 1822 21.27 +11.9Anthem ANTM 3.00 1.2 16 267.95 179.40 2443 247.93 +10.2Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 12.1 10 6.21 4.55 376 4.96 -8.8Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 7 26.78 +1.3Anwrth pfB ANHpB 1.56 6.0 ... 30.60 24.60 0 26.16 -4.7Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 2 25.10 -.2Aon plc AON 1.60f 1.1 29 152.78 130.87 885 147.71 +10.2Apache APA 1.00 2.2 29 51.21 33.60 2066 45.70 +8.2AptInv AIV 1.52 3.6 24 46.72 37.97 675 42.05 -3.8AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.52 0 25.85 -5.7sApolloCRE ARI 1.84 9.7 11 19.06 17.56 1444 19.02 +3.1ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.42 -1.5ApolloGM APO 1.95e 5.5 12 37.35 27.33 525 35.38 +5.7ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 53 25.34 -3.6ApolG pfB APOpB 1.59 6.3 ... 25.20 24.25 24 25.06 +.9ApolloI 43 AIY 1.72 6.8 ... 26.86 24.99 3 25.17 -3.5ApollSrFlt AFT 1.08a 6.7 ...q 18.69 16.00 31 16.14 -.5ApolloTact AIF 1.20a 7.8 ...q 16.52 15.32 52 15.43 -2.0AppHReit n APLE 1.20 6.7 29 20.19 16.72 990 17.99 -7.8ApldIndlT AIT 1.20 1.6 20 76.55 54.00 163 73.55 +8.0Aptargrp ATR 1.28 1.4 28 96.83 79.97 182 94.73 +9.8Aptiv APTV .22 .2 18 103.23 72.83 2688 95.20 +12.2AquaAm WTR .88f 2.4 27 39.55 32.37 471 36.60 -6.7Aquantia n AQ ... ... ... 18.49 9.60 283 13.50 +19.2Acquavnt n WAAS ... ... ... 17.70 10.87 32 16.11 +3.8Aramark ARMK .42 1.0 21 46.09 36.29 2583 40.66 -4.9ArborRT ABR 1.00f 9.0 9 11.72 7.88 950 11.17 +29.3Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 26.05 +2.8ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 25.54 -.1ArborR pfC ABRpC 2.13 8.0 ... 26.68 25.51 0 26.42 +.9ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2143 31.35 -3.0ArchCoal ARCH 1.60 1.9 8 102.61 68.95 233 83.36 -10.5ArchDan ADM 1.34 2.8 19 48.26 38.59 3556 47.24 +17.9Archrock AROC .48 3.8 35 13.35 8.25 701 12.80 +21.9 Arconic ARNC .24 1.2 ...dd 31.17 16.47 2359 19.26 -29.3Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 0 87.00 +1.4Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.75 383 6.95 -32.9ArcusBio n RCUS ... ... ... 19.67 10.83 47 11.44 -33.5Ardaugh n ARD .56 3.4 ... 23.72 15.98 32 16.70 -20.9ArdmoreSh ASC ... ... ...dd 9.05 6.40 415 7.05 -11.9AresCmcl ACRE 1.12f 8.0 12 14.25 11.96 60 13.92 +7.9AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 60 15.92 -3.0AresMgmt ARES 1.18e 5.6 14 25.95 17.40 205 21.10 +5.5AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 3 26.91 +1.5Argan AGX 1.00 2.7 8 69.95 34.90 168 37.60 -16.4ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 5 25.34 +.3ArgoGpInt ARGO 1.08b 1.7 13 65.90 48.83 80 61.75 +15.2AristaNetw ANET ... ... 55 311.67 141.78 521 274.31 +16.4ArkInnova ARKK ... ... ...q 48.57 29.28 346 46.86 +26.4ArkIndInno ARKQ ... ... ...q 37.14 28.35 23 35.86 +8.9ArkGenom ARKG ... ... ...q 31.89 21.72 89 30.55 +24.7ArkWebX.O ARKW .94p .6 ...q 59.32 36.53 120 59.00 +28.1Ark 3dPr n PRNT ... ... ... 27.21 22.65 1 25.22 +3.5Ark IsrTc n IZRL ... ... ... 22.04 19.16 9 21.25 +4.4ArlingAst AI 2.20 21.3 ...dd 13.78 9.88 827 10.35 -12.1ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 0 23.99 -1.8ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 24.15 -.4ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.60 -1.4ArmadaHof AHH .80 5.3 20 16.00 12.73 273 15.05 -3.1ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 1 25.53 +.3ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 10 25.01 ArmourR rs ARR 2.72 11.8 5 27.55 21.40 281 22.96 -10.7ArmsFloor AFI ... ... 61 17.91 12.03 190 12.88 -23.9ArmstrWld AWI ... ... 16 70.95 43.77 312 66.40 +9.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 16 17.73 -1.4ArrowEl ARW ... ... 11 87.26 72.31 404 75.41 -6.2ArwQVMEq QVM ... ... ...q 30.15 25.03 28.62 +3.2ArtisanPtr APAM 2.40a 7.4 22 41.45 29.00 156 32.55 -17.6AskanoG g AKG ... ... ... 1.52 .43 181 1.07 +51.6AsburyA ABG ... ... 9 76.50 49.10 488 68.65 +7.3AshfordHT AHT .48 6.0 ...dd 8.66 5.42 240 8.03 +19.3Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 1 25.93 +3.0AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 3 24.12 -5.0AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 9 24.22 -3.6AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 2 24.48 -3.7AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 23 24.25 -3.4Ashford AINC ... ... 20 109.82 47.03 3 76.01 -18.3Ashland ASH 1.00f 1.2 45 83.26 59.80 1094 81.80 +14.9AsiaPc APB .61e 2.1 ...q 15.71 13.00 10 13.63 -5.4AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 1 4.91 +.6AspenIns AHL .96 2.4 ...dd 52.40 34.80 443 40.00 -1.5Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 28 25.76 -5.6AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 15 24.81 -3.8AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 3 26.10 -4.0AsscBc pf D ASBpD ... ... ... 26.65 24.08 17 24.76 -4.6AsscdBanc ASB .60 2.2 17 29.03 20.95 1176 27.55 +8.5AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.20 9 38.10 +11.7Assurant AIZ 2.24 2.1 42 109.01 84.34 505 108.06 +7.2AssuredG AGO .64 1.7 7 45.73 32.97 558 37.02 +9.3AsdGMu01 AGOpB 1.72 6.7 ... 26.40 25.36 8 25.70 -1.2AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 5 25.46 -2.6AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 6 24.98 -.3AsteriasBio AST ... ... ...dd 3.75 1.20 91 1.65 -26.7AstraZen s AZN 1.37e 3.7 9 37.52 28.43 2712 37.44 +7.9AtHomGr n HOME ... ... 51 40.97 20.07 632 37.49 +23.4Atento SA ATTO .34p ... 11 12.90 5.75 77 6.05 -40.4Athene n ATH ... ... ... 55.22 43.09 579 44.84 -13.3AtkoreInt n ATRK ... ... ... 24.48 15.05 356 23.35 +8.9AtlPwr g AT .12 ... ...dd 2.60 1.80 365 2.10 -10.6ATMOS ATO 1.94f 2.1 17 93.56 76.46 241 90.40 +5.3AurynRs n AUG ... ... ... 3.00 1.00 100 1.11 -32.3AutoNatn AN ... ... 12 62.02 38.59 1755 46.28 -9.8Autohome ATHM ... ... 17 119.50 46.38 622 103.74 +60.4Autoliv ALV 2.32 2.2 17 115.42 75.32 1431 103.94 +13.5AutoZone AZO ... ... 15 797.89 497.29 273 705.72 -.8Auxilio n AUXO ... ... 32 5.00 3.12 3.47 Avalara n AVLR ... ... ... 59.40 40.21 326 44.35 +.5sAvalonHld AWX ... ... ...dd 3.64 1.83 10695 4.32 +116.0AvalonBay AVB 5.88 3.4 23 193.41 152.65 660 172.50 -3.3Avangrid n AGR 1.76f 3.5 39 54.55 45.08 1076 49.87 -1.4AvanosMd AVNS ... ... 28 66.22 39.40 57.50 +24.5AvayaHl n AVYA ... ... 18 23.76 19.08 818 21.06 +5.3AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8AveryD AVY 2.26f 2.0 37 123.67 90.41 1150 112.32 -2.2Avianca AVH .18e 2.8 ... 9.76 6.18 63 6.54 -18.6AvinoSG g ASM ... ... ... 1.89 1.08 143 1.12 -16.4Avista AVA 1.49f 3.0 28 52.91 47.50 490 50.26 -2.4Avon AVP ... ... 15 3.80 1.38 4479 1.48 -31.2Axalta AXTA ... ... ... 38.20 27.77 3366 29.85 -7.8AXIS Cap AXS 1.56 2.7 ...dd 65.89 47.43 604 57.58 +14.6AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 5 25.08 -.6AxisCap pfE AXSpE ... ... ... 25.85 23.39 44 24.89 -1.1Azul n AZUL ... ... ... 35.05 15.53 1397 20.74 -13.0AzurePwr n AZRE ... ... ... 18.10 12.53 62 14.50 +2.1B -B&G Foods BGS 1.90f 6.1 9 39.75 22.00 491 30.95 -11.9B2gold g BTG ... ... 63 3.30 2.31 1282 2.53 -18.4BB&T Cp BBT 1.62f 3.2 15 56.31 43.03 4544 50.68 +1.9BB&T pfD BBTpD ... ... ... 26.35 24.87 22 25.95 +1.9BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 52 25.62 +1.4BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 25 25.17 +.6BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 14 25.14 -.1BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 14 26.54 -1.7BBVABFrn BFR .25e 1.7 ... 27.45 11.41 328 14.40 -42.9BBX Cap n BBX .03 .3 11 10.17 5.87 264 8.84 +10.9BCE g BCE 3.02 ... ... 49.06 40.19 580 42.04 -12.4BG Staffing BGSF 1.20f 4.6 31 27.35 14.26 172 26.35 +65.3BGCPtrs 42 BGCA 2.03 8.0 ... 26.73 25.25 9 25.50 -1.5BHP BillLt BHP 1.66e 3.3 ... 52.17 38.51 1311 50.57 +10.0BHPBil plc BBL 1.66e 3.7 ... 47.92 33.58 1015 44.99 +11.6BP MidPt n BPMP ... ... ... 23.00 16.83 360 21.90 +6.5BP PLC BP 2.38 5.3 24 47.83 33.90 3596 45.04 +7.2BP Pru BPT 3.60e 12.8 5 31.80 18.65 138 28.20 +40.3BRF SA BRFS ... ... ... 15.50 4.65 3083 6.43 -42.9BRT BRT .80f 6.1 11 14.20 7.55 34 13.11 +11.2BT Grp s BT .99e 6.7 ... 21.16 13.53 863 14.77 -18.9BWX Tech BWXT .64f 1.0 33 72.18 51.45 517 65.02 +7.5B&W Ent n BW ... ... ...dd 10.83 1.61 725 2.18 -61.6BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 72 18.71 -3.5BadgerMtr s BMI .52 1.0 52 53.30 41.00 188 51.95 +8.7BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 4970 33.27 +5.2BallCorp s BLL .40 1.0 20 43.24 34.71 1950 38.12 +.7Ballanty BTN ... ... ...dd 7.00 3.95 15 5.45 +17.2BanColum CIB 1.27e 2.7 ... 51.38 36.38 228 47.43 +19.6BancCalif BANC .52 2.8 14 23.40 17.10 529 18.70 -9.4BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 10 26.23 BcCalif pfE BANCpE ... ... ... 28.59 24.70 9 26.20 -.8BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 5 26.20 -1.3BcBilVArg BBVA .27e 3.8 ... 9.54 6.65 3551 7.10 -16.5BcoBrades s BBDO .02r .3 ... 11.90 5.49 4 7.72 -8.4BcoBrad s BBD .06a .7 ... 11.98 6.53 16800 8.41 -9.7BcoLatin BLX 1.54 6.3 13 30.50 23.12 56 24.30 -9.7BcoMacro BMA ... ... 27 136.10 54.83 211 71.06 -38.7BcoSantSA SAN .21e 3.9 ... 7.57 5.25 7204 5.53 -15.4BcoSBrasil BSBR .29e 3.0 6 12.11 7.20 1758 9.62 -.5BcSanChile BSAC .85e 2.6 ... 35.09 25.76 408 32.75 +4.7BcoChile BCH 2.12e 2.2 ... 106.50 79.60 16 95.00 -1.6BcpSouth BXS .56 1.7 ... 35.55 27.20 816 33.15 +5.4Bcp NJ BKJ .24b 1.4 28 17.95 14.43 5 17.45 +.4BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 12 22.33 +2.6BkofAm BAC .48 1.5 16 33.05 22.75 57544 31.07 +5.3BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 41 25.51 -1.8BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 15 24.40 +4.4BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 34 25.44 -1.6BkAm pfE BACpE 1.02 4.9 ... 25.09 23.03 4 24.33 +2.2BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 2 1264.86 -4.1BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 74 26.17 -3.6BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 37 26.08 -3.5BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 49 25.86 -4.9BkAm pfC BACpC ... ... ... 27.83 25.41 139 25.84 -5.8BkAML pfL BMLpL 1.02 4.2 ... 25.30 22.14 13 24.14 +2.7BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 17 22.44 +3.8BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 2 22.24 +2.7sBk of But n NTB 1.28 2.6 16 49.36 31.36 411 49.99 +37.8BkHawaii BOH 2.40 2.9 17 89.09 74.72 301 81.71 -4.7BkMont g BMO 3.84e ... ... 84.71 71.37 354 79.73 -.4BkNYMel BK 1.12f 2.1 13 58.99 49.39 10049 53.30 -1.0How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1768 Declined 1052 New Highs 82 New Lows 56 Vol. (in mil.) 3,512 Pvs. Volume 3,380 1,841 1,949 1588 1216 74 80 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 JJ FMAMJ 24,800 25,120 25,440 Dow Jones industrialsClose: 25,414.10 Change: 172.16 (0.7%) 10 DAYS 6,400 6,800 7,200 7,600 8,000 JJ FMAMJ 7,720 7,840 7,960 Nasdaq compositeClose: 7,932.24 Change: 91.47 (1.2%) 10 DAYSDOW 25432.87 25113.55 25414.10 +172.16 +0.68% s s s +2.81% DOW Trans. 10898.81 10621.56 10893.29 +244.70 +2.30% s s s +2.65% DOW Util. 721.11 712.99 717.07 +0.46 +0.06% t s s -0.87% NYSE Comp. 12940.27 12820.57 12933.63 +86.14 +0.67% s s s +0.97% NASDAQ 7933.31 7838.76 7932.24 +91.47 +1.17% s s s +14.90% S&P 500 2848.03 2817.73 2846.07 +25.67 +0.91% s s s +6.45% S&P 400 1989.04 1973.94 1988.56 +5.55 +0.28% t s s +4.63% Wilshire 5000 29651.51 29364.85 29635.70 +244.28 +0.83% s s s +6.63% Russell 2000 1685.42 1675.05 1685.20 +5.00 +0.30% t s s +9.75% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, July 26, 2018

PAGE 33

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 19 25.36 +.9BkNova g BNS 3.28f ... 9 66.78 55.85 717 58.76 -8.9BankUtd BKU .84 2.1 13 44.97 30.37 1777 39.65 -2.6BarHarbr s BHB .80f 2.8 19 32.48 25.09 17 28.73 +6.4Br iPthCrd OILB ... ... ... 74.18 46.29 6 70.68 +19.5BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.07 0 167.28 +5.7BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 18 21.10 +1.7BiP Cmdty DJP ... ... ...q 25.80 22.57 514 23.69 -2.9BarcGsci36 GSP ... ... ...q 17.81 12.80 2 16.74 +7.7BrcEnEu n FLEU ... ... ... 180.26 137.43 149.95 -5.8BiPNickel JJN ... ... ...q 17.50 11.40 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.76 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 34.11 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 18 26.58 +16.4BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 120 26.45 -.8BiPIndMet JJM ... ... ...q 30.93 24.93 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.97 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6sBarcCAPE CAPE ... ... ...q 126.10 106.71 2 126.35 +8.5BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 1 18.50 +2.9Barclay BCS .15e 1.5 ... 12.55 9.29 1477 10.14 -7.0iPthNtGs n GAZB ... ... ... 47.09 36.56 40.36 -1.2BiP SPVix XVZ ... ... ...q 24.09 17.32 18.57 -19.0Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 52 17.76 +1.5B iPVxST rs VXX ... ... ...q 56.50 25.59 28380 30.45 +9.1BarcWomLd WIL ... ... ...q 70.29 61.43 66.97 -.2BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 11 15.31 +.3BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 9 14.58 +3.4BarcDisab RODI ... ... ...q 70.27 65.41 70.00 B&N Ed n BNED .60 10.6 17 9.10 4.99 353 5.65 -31.4BarnesNob BKS .60 10.2 ...dd 8.41 4.10 1103 5.90 -11.9Barnes B .64 1.0 57 72.87 52.42 198 61.61 -2.6Barnwell BRN ... ... ...dd 2.95 1.62 43 1.95 -6.3BarrickG ABX .12 1.0 25 18.35 11.07 12031 11.82 -18.3tBasicEn n BAS ... ... ... 29.47 10.19 414 10.23 -56.4BauschHl BHC ... ... 6 27.79 10.94 2520 22.79 +9.7sBaxter s BAX .76 1.0 36 75.72 58.81 2555 76.51 +18.4BaytexE g BTE ... ... 6 4.85 2.30 1392 3.30 +10.0tBeazerHm BZH ... ... 15 23.24 13.09 1444 13.28 -30.9sBectDck BDX 3.00 1.2 ...cc 249.93 191.53 730 251.16 +17.3BectDk pfA BDXA ... ... ... 63.84 54.18 55 63.30 +9.3Belden BDC .20 .3 12 87.15 53.65 299 62.96 -18.4Belden pfB BDCpB ... ... ... 114.45 74.97 49 86.14 -16.4Belltrx g rs BXE ... ... 1 3.10 .94 113 .96 -44.1Belmond BEL ... ... ...cc 14.20 10.30 230 11.20 -8.6Bemis BMS 1.24 2.9 17 49.84 40.60 842 42.86 -10.3tBenchElec BHE .60 2.5 35 35.80 25.75 1220 24.25 -16.7Berkley WRB 1.52e 2.0 14 79.74 62.00 599 74.34 +3.8Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 6 24.78 -1.7Berkly pfC WRBpC ... ... ... 27.20 24.45 6 25.34 -3.2Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 12 24.98 -3.7BerkHa A BRK/A ... ... 24 326350.03 257020.00 0 299816.00 +.7BerkH B BRK/B ... ... 27 217.62 171.07 3742 197.61 -.3BerkHBcp BHLB .88 2.2 18 44.25 32.85 190 40.85 +11.6BerryPlas BERY ... ... 18 61.71 45.60 910 48.09 -18.0BestBuy BBY 1.80f 2.4 27 79.90 51.61 2268 75.32 +10.0Best Inc n BSTI ... ... ... 13.54 8.08 1118 10.52 +17.1BigLots BIG 1.20 2.8 13 64.42 36.20 1293 43.60 -22.4Biglari B BH ... ... 5 269.58 176.19 8 186.08 -26.1Biglari A BH/A ... ... ... 1036.79 935.00 1 986.50 BioAmber BIOA ... ... ...dd 2.28 .16 .16 -60.0sBioRadA BIO ... ... 82 311.20 208.95 82 311.79 +30.6BioRadB BIO/B ... ... 79 305.70 210.71 305.70 +28.3BiohvnPh n BHVN ... ... ... 44.28 16.50 222 35.60 +31.9BioPhrmX BPMX ... ... ...dd .42 .10 3223 .22 +98.2BioTime BTX ... ... 3 3.16 1.98 929 2.45 +14.0BioTime wt BTX/WS ... ... ... .31 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 14 1.60 +23.1BitautoH BITA ... ... 12 54.42 18.47 632 25.27 -20.5BlkHillsCp BKH 1.90f 3.2 18 71.01 50.49 629 59.79 -.5BlkHCp un BKHU ... ... ... 77.25 56.40 0 64.10 -3.1BlKnight n BKI ... ... 51 56.45 42.70 265 55.20 +25.0BlkStMin n BSM 1.25 7.2 20 19.03 16.03 137 17.48 -2.6BlackBerry BB ... ... ...dd 14.55 8.47 3365 10.32 -7.6BlackRock BLK 12.52f 2.4 20 594.52 408.62 493 512.49 -.2Blrk22Gl n BGIO ... ... ... 10.20 8.88 58 8.96 -8.6BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 77 21.84 -5.8BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 4 14.79 +1.6tBlkCAIT BFZ .87 6.7 ...q 14.81 12.83 93 12.86 -6.7BlkCorBd BHK .78 6.1 ...q 14.26 12.63 121 12.73 -9.3BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 376 10.54 -3.7BlkCrdAllo BTZ .97 8.0 ...q 13.66 12.03 217 12.11 -9.1BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 166 11.20 -4.3BlkEngyRs BGR 1.32 8.5 ...q 15.77 12.32 98 15.44 +8.9BlkEnhC&I CII 1.20 7.1 ...q 17.08 14.46 115 16.89 +3.1BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 419 9.28 +.5BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 9 12.83 -4.2BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 62 13.79 BlkFloatR BGT .70 5.3 ...q 14.33 13.02 34 13.14 -5.6BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 5 14.26 -1.1BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 185 11.23 -10.2BlkHlthSci BME 2.40 6.1 ...q 41.44 32.81 28 39.66 +8.7BlkIT BKT .37 6.5 ...q 6.40 5.70 162 5.76 -6.6BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 354 5.85 -10.3BlkIQM BKN .74a 5.3 ...q 15.75 13.49 15 14.06 -5.8BlkLtdD BLW .95 6.4 ...q 16.30 14.77 163 14.94 -6.0BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 25 11.24 -6.3BlkMDMB BZM .65 4.1 ...q 15.00 13.02 13.13 -3.6BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 88 17.29 -4.7BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 48 13.15 -5.5BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 6 12.63 -7.2BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 80 13.17 -7.3BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 81 12.86 -12.0BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 42 12.51 -6.6BlMunhNJQ MUJ .71a 5.4 ...q 14.96 12.90 27 13.03 -10.0BlkMunihQ MUS .81 6.6 ...q 14.22 11.92 149 12.21 -8.7BlkMunHQ2 MUE .82 6.6 ...q 14.33 12.03 36 12.42 -10.7BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 149 13.37 -8.8BlkMunyInv MYF .97 7.1 ...q 16.75 13.58 42 13.65 -8.1BlkMunyIQ MFT .85 6.6 ...q 15.32 12.74 11 12.96 -7.0BlkMYMIQ MIY .83 6.4 ...q 14.35 12.90 40 12.95 -7.5BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 92 11.98 -7.3BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 26 13.34 -7.0BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 46 13.91 -8.3BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.36 114 12.65 -8.4BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 44 13.24 -11.6Blk2018 BPK .06 .4 ...q 15.07 14.71 9 15.02 +1.7BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 13 15.03 +.2BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 10 14.40 -5.0BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 28 13.54 -8.6BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 12 13.22 -5.7BlkMuIQT BYM .86 6.5 ...q 15.24 12.92 47 13.43 -5.4BlkMuIT BFK .78 6.0 ...q 14.72 12.64 51 13.07 -7.2BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.05 -2.6BlkMuTTT BTT .86a 4.0 ...q 23.28 20.98 56 21.38 -4.3BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 45 10.50 -9.9BlkMunihld MHD .89a 5.7 ...q 18.22 14.90 14 15.65 -5.3BlkMunihd2 MUH .81a 5.9 ...q 16.32 13.58 24 13.84 -6.4BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 12 14.05 -9.1BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 44 13.33 -9.9BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 89 13.44 -7.4BlkMunyNJ MYJ .90 6.6 ...q 17.25 13.49 36 13.68 -13.4BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 5 12.03 -8.2BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 14.80 +.7BlkNYMB BQH .74 5.7 ...q 15.65 12.96 4 13.04 -11.4BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 10 12.51 -4.9BlkNYIT BNY .83 6.6 ...q 15.50 12.41 41 12.59 -12.0BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9BlkRsCmdy BCX .79 8.7 ...q 10.50 8.17 283 9.07 -7.2BlkSciTch BST 1.20 3.4 ...q 35.83 22.34 92 35.78 +34.1BlkStMT BSD .78a 6.1 ...q 15.61 12.41 6 12.72 -7.0BlkU&Inf BUI 1.45 7.1 ...q 21.74 19.08 14 20.40 -5.6BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 35 18.05 +.3BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 92 16.01 +1.9Blackstone BX 2.70e 7.5 13 37.52 29.58 4698 36.05 +12.6sBlkstnMtg BXMT 2.48 7.5 14 33.08 29.51 2123 32.95 +2.4BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.45 41 16.79 +5.5BlockHR HRB 1.00f 4.0 9 31.80 22.45 2204 25.12 -4.2BlonderT BDR ... ... ...dd 2.20 .38 43 1.26 +107.9BlueAprn n APRN ... ... ...dd 7.87 1.72 3647 3.10 -23.1BlueCapRe BCRH 1.20 10.8 ...dd 20.20 9.50 16 11.15 -7.5BluegVac n BXG .60 2.4 ... 25.91 13.00 51 25.00 +36.9BlueLinx rs BXC ... ... 11 46.42 7.57 248 36.18 +270.7BluerkRsd BRG 1.16 12.7 ...dd 13.65 7.02 55 9.15 -9.5BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 4 25.37 -3.8BluerkR pfD BRGpD 1.78 7.8 ... 26.25 20.84 4 22.92 -9.0BluerkR pfC BRGpC 1.91 7.7 ... 26.50 22.48 3 24.83 -2.4Boeing BA 6.84 1.9 37 374.48 211.40 7371 355.92 +20.7BoiseCasc BCC .28 .7 15 49.30 28.00 578 42.70 +7.0BonanzaCE BCEI ... ... ...dd 39.00 23.33 155 35.42 +28.4BootBarn BOOT ... ... 14 26.25 6.10 542 24.82 +49.4BoozAllnH BAH .76 1.7 22 46.81 31.56 1246 45.91 +20.4BorgWarn BWA .68 1.5 12 58.22 42.06 3194 44.02 -13.8sBostBeer SAM ... ... 40 329.60 128.75 180 327.10 +71.2BostProp BXP 3.20 2.6 30 131.84 111.57 468 124.87 -4.0BosProp pfB BXPpB 1.31 5.3 ... 26.89 22.69 4 24.93 -1.3BostonSci BSX ... ... 24 37.30 24.54 11989 34.32 +38.4BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 210 10.81 -2.5BovieMed BVX ... ... ...dd 5.49 2.17 46 5.19 +99.6BowlA BWL/A .68 4.5 42 16.64 13.43 14.96 -.2Box Inc n BOX ... ... ...dd 29.79 17.25 1837 26.47 +25.3BoydGm BYD .20 ... 25 40.44 24.53 1048 37.72 +7.6BradyCp BRC .83 2.2 24 40.90 31.70 287 37.50 -1.1BraemHot BHR .64 5.5 9 12.10 8.44 197 11.61 +19.3AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.5 19 18.69 15.21 1164 16.04 -11.8BrasilAgro LND ... ... ... 4.55 3.21 7 3.80 +8.5Braskem BAK .78e 2.8 ... 33.73 21.32 661 28.20 +7.4BridgptEd BPI ... ... 34 13.71 5.31 216 8.09 -2.5tBrigStrat BGG .56 3.4 10 27.34 16.32 340 16.58 -34.6BrightHrz BFAM ... ... 54 110.88 77.69 150 110.45 +17.5BrghtSch n BEDU ... ... ...dd 28.18 12.24 399 16.20 -13.2BrghtSph BSIG ... ... ... 16.31 13.46 433 14.08 -13.0Brinker EAT 1.52 3.1 16 54.14 29.50 434 49.65 +27.8Brinks BCO .60 .7 ...cc 88.10 67.58 871 80.60 +2.4BrMySq BMY 1.60 2.7 58 70.05 49.96 8874 59.04 -3.7BristowGp BRS .28 1.9 ...dd 18.91 6.86 886 14.53 +7.9 BritATob s BTI 2.24e 4.3 ... 71.45 48.00 1237 51.85 -22.6BrixmorP BRX 1.10 6.3 14 20.59 13.74 3294 17.42 -6.6sBroadrdgF BR 1.46 1.2 36 119.99 71.58 548 119.96 +32.4Brookdale BKD ... ... ...dd 14.80 6.28 818 9.23 -4.8BrkfdAs g s BAM .60 1.4 15 44.33 37.22 407 42.28 -2.9BrookBus n BBU .25 .6 ... 41.42 27.01 25 39.76 +15.2BrkfDtla pf DTLAp 1.91 8.3 ... 31.31 22.08 4 23.07 -19.9BrkGblInf INF 1.40 11.2 ...q 13.87 11.02 44 12.47 -3.6BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 268 40.77 -9.0BrkRlAs n RA .20p ... ... 24.39 21.06 99 23.09 -1.2BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 89 30.41 -12.9HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 29.78 21.58 1486 29.13 BrownFA s BF/A .79 1.4 32 57.70 36.32 27 54.60 +9.2BrownFB s BF/B ... ... 31 59.58 38.05 1981 54.86 Brunswick BC .76 1.2 18 69.60 48.04 1424 65.85 +19.3Buckeye BPL 5.05 15.1 10 64.72 32.03 812 33.47 -32.5Buckle BKE 1.00e 4.1 13 28.80 13.50 264 24.30 +2.3Buenavent BVN ... ... ...dd 16.80 11.67 873 13.37 -5.0BldBear BBW ... ... 27 10.85 7.25 66 7.95 -13.6BungeLt BG 2.00f 2.9 30 83.20 63.87 1194 68.09 +1.5BurlStrs BURL ... ... 33 158.96 79.07 535 153.04 +24.4BylineBc n BY ... ... ... 24.80 19.02 41 22.44 -2.3C -C&J Eng n CJ ... ... ... 36.57 21.22 940 21.88 -34.6CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 1 15.00 -1.4CtrMillr n MLPE ... ... ... 25.56 19.84 21.68 -6.5CAE Inc g CAE .36 ... ... 21.70 15.66 98 20.60 +11.0CAI Intl CAI ... ... 6 40.11 19.35 250 21.94 -22.5CBIZ Inc CBZ ... ... 26 24.00 14.05 87 22.50 +45.6CBL Asc CBL .80 15.2 3 9.67 3.80 1865 5.27 -6.9CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 24 19.36 -11.4CBL pfE CBLpE 1.66 9.5 ... 25.08 15.06 21 17.39 -21.1CBRE GRE IGR .60 8.0 ...q 8.05 7.17 237 7.51 -5.2CBRE Grp CBRE .05p ... 19 50.11 34.38 1136 49.35 +13.9CBS A CBS/A .72f 1.3 17 68.86 47.98 2 57.43 -3.9CBS B CBS .72 1.3 13 68.75 47.54 2324 57.31 -2.9CCA Inds CAW ... ... 12 3.75 2.44 26 2.55 -19.0CF Inds s CF 1.20 2.7 ...dd 46.20 27.77 2714 44.30 +4.1CGG rs CGG ... ... 1 7.50 1.88 22 2.47 -44.7CGI g GIB ... ... ... 66.31 49.02 293 64.46 +18.6CIT Grp CIT .64 1.2 22 56.14 43.25 1032 53.01 +7.7CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.00 9.60 1 10.31 +1.3CMS Eng CMS 1.43 3.0 29 50.83 40.48 4387 47.88 +1.2CNA Fn CNA 1.20a 2.5 13 55.62 45.10 203 47.82 -9.9CNH Indl CNHI .14e 1.3 ...cc 15.65 10.09 2141 10.64 -20.6CNO Fincl CNO .40f 2.0 13 26.47 18.65 851 19.79 -19.8CNOOC CEO 4.92e 2.9 ... 185.72 109.23 95 166.80 +16.2CNX Midst CNXM 1.30f 6.6 12 21.05 15.25 130 19.72 +17.6CNX Resc CNX .04 .2 ...dd 18.37 11.59 2494 16.90 +15.5ConslCoal n CCR 2.05 13.2 ... 16.65 13.15 44 15.50 -1.0CONSOL n CEIX ... ... 19 48.12 19.51 365 40.85 +3.4CPFL Eng CPL .12e 1.0 ... 17.69 10.63 16 11.97 +4.1CPI Aero CVU ... ... 16 11.75 7.80 18 10.20 +14.0CRH Med CRHM ... ... ...cc 3.75 1.46 41 3.20 +20.8CRH CRH .72e 2.0 ... 39.32 32.47 567 35.18 -2.5CsopChiA50 AFTY 1.17e 7.5 ...q 20.51 14.46 2 15.53 -11.8Csop ChInt CNHX ... ... ...q 31.99 24.99 26.56 -8.8Csop Csi300 HAHA ... ... ...q 36.52 27.41 0 28.96 -14.0CSS Inds CSS .80 5.1 ...dd 30.29 15.13 41 15.68 -43.7CTS CTS .16 .4 30 39.20 21.30 181 36.55 +41.9CURO Gp n CURO ... ... 58 29.00 13.50 138 28.32 +101.1CVR Engy CVI 3.00f 8.0 ...cc 47.67 16.75 868 37.60 +1.0CVR Ptrs UAN .71e 19.5 ...dd 4.20 2.58 1475 3.65 +11.3CVR Rfng CVRR 2.95e ... 21 26.00 6.70 1187 23.40 +41.4CVS Health CVS 2.00 3.0 12 84.00 60.14 4586 65.99 -9.0CWA Inco n CWAI ... ... ... 26.93 24.45 24.74 -3.2CYS Invest CYS .88 11.9 7 8.86 6.25 906 7.37 -8.2CYSInv pfA CYSpA 1.94 7.8 ... 25.65 24.01 2 24.97 -.2CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 16 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.75 22.03 4 22.55 -1.9CabcoJCP97 PFH 1.91 14.2 ... 18.74 11.00 18 13.49 -8.5CabAT&T34 GYC .83 3.7 ... 24.14 21.30 22.66 +.4CableOne n CABO 7.00 1.0 36 788.00 597.40 37 712.92 +1.4Cabot CBT 1.32 2.0 18 68.63 50.56 249 64.82 +5.2CabotO&G COG .24 1.0 47 29.57 21.71 4788 24.97 -12.7CACI CACI ... ... 15 180.90 118.10 85 177.05 +33.8Cactus n WHD ... ... ... 37.50 19.18 993 32.25 +59.3CadencB n CADE .60f 2.1 27 31.44 20.00 6399 28.32 +4.4CaledoMn n CMCL .28 3.1 ... 9.94 5.17 14 8.97 +21.3Caleres CAL .28 .8 16 37.06 22.39 237 35.01 +4.6CalifRes rs CRC ... ... ...dd 48.85 6.47 1842 39.03 +100.8CalifWtr CWT .75 1.8 29 46.15 35.25 231 41.00 -9.6Calix CALX ... ... ...dd 8.00 4.65 634 7.10 +19.3CallGolf ELY .04 .2 41 20.82 12.42 569 19.34 +38.8CallonPet CPE ... ... 25 14.65 9.34 2290 11.32 -6.8Callon pfA CPEpA 5.00 9.6 ... 53.07 47.11 1 52.20 +1.8Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 23 62.30 42.55 500 61.80 +28.8CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 2 38.78 +1.0CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 1 25.78 -2.2CambGblV GVAL .54e 2.2 ...q 28.50 23.36 32 24.64 -3.8CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 10 26.84 -2.0CambGlAss GAA .55e 2.0 ... 28.60 26.33 9 27.03 -1.7CambrEmS EYLD ... ... ... 38.25 31.29 1 33.14 -4.5CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 14 24.92 -3.5CambTail n TAIL ... ... ... 24.68 20.56 1 20.58 -8.9CamValMom VAMO ... ... ...q 28.07 23.10 21 25.74 +3.2CamdenPT CPT 3.08 3.4 24 96.39 78.19 543 90.58 -1.6Cameco g CCJ .40 ... ... 12.19 7.68 3008 10.92 +18.3CampSp CPB 1.40 3.5 13 54.37 32.63 3127 40.22 -16.4CampWrl n CWH .54 2.4 ... 47.62 18.16 2130 22.49 -49.7Can-Fite CANF ... ... 13 2.75 1.12 18 1.26 -14.9CdaGoose n GOOS ... ... ... 68.75 16.96 661 61.87 +96.0CIBC g CM 5.32 ... 9 100.01 83.02 347 90.03 -7.6sCdnNR gs CNI 1.82f ... ... 87.25 70.59 1492 89.73 +8.8CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 2530 36.10 +1.1CP Rwy g CP 2.60f ... ... 196.34 150.91 552 194.12 +6.2CannaeHl n CNNE ... ... ...dd 21.34 16.16 157 19.65 +15.4Canon CAJ ... ... ... 40.67 31.23 516 32.02 -14.4CantelMed CMD .17e .2 40 130.92 72.82 251 93.09 -9.5CapOne COF 1.60 1.6 16 106.50 76.98 2055 98.92 -.7CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 15 26.13 -.2CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 27 26.52 -1.1CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 11 26.37 -2.4CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 59 25.53 +.9CpOne pf H COFpH ... ... ... 27.19 25.12 32 26.03 -3.3CapOne pfG COFpG ... ... ... 25.55 23.25 54 24.98 -.2CapSenL CSU ... ... ...dd 16.72 9.15 170 9.73 -27.9CapInv n CIC ... ... ... 10.10 9.60 19 9.85 +1.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.5 12 10.22 8.17 567 8.58 -.8Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 19 25.11 -.9CarboCer CRR ... ... ...dd 12.69 6.05 400 9.91 -2.7CardnlHlth CAH 1.90f 3.9 12 78.32 48.14 3673 49.42 -19.3Care.com CRCM ... ... ...cc 22.95 12.80 199 22.12 +22.6sCarlisle CSL 1.48 1.2 20 119.21 92.09 1517 121.89 +7.3CarMax KMX ... ... 20 81.67 57.05 1106 75.20 +17.3Carnival CCL 2.00 3.5 14 72.70 56.45 3075 57.77 -13.0CarnUK CUK 1.80f 3.1 ... 72.29 56.76 189 57.63 -13.1CarpTech CRS .72 1.3 44 61.49 37.01 175 56.82 +11.4CarrSrv CSV .30 1.2 17 28.96 23.15 46 24.54 -4.6Cars.cm CARS ... ... ... 32.94 20.94 937 28.96 +.4Carters CRI 1.80 1.6 18 129.00 83.84 892 115.62 -1.6Carvana A n CVNA ... ... ... 49.87 12.17 589 45.50 +138.0CastleBr ROX ... ... ...dd 1.85 .98 1095 1.27 +4.1CastlightH CSLT ... ... ...dd 5.95 3.15 866 5.30 +41.3Catalent CTLT ... ... 73 47.87 33.42 7226 42.35 +3.1CatchMTim CTT .54 4.3 ...dd 13.73 10.81 138 12.54 -4.5Caterpillar CAT 3.44f 2.4 17 173.19 107.29 5036 140.48 -10.9CatoCp CATO 1.32 5.0 26 26.75 10.76 201 26.27 +65.0CedarF FUN 3.56 6.1 15 70.82 57.15 343 58.58 -9.9CedarRlty CDR .20 4.2 12 6.29 3.54 428 4.81 -20.9CedarR pfB CDRpB 1.81 7.2 ... 25.61 22.03 7 24.98 -1.2CedrRT pfC CDRpC 1.63 7.0 ... 25.39 18.82 28 23.15 -7.5CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .83 190 .90 -52.4Celanese CE 2.16f 1.9 12 118.40 91.15 1172 113.98 +6.4Celestic g CLS ... ... 10 13.52 9.79 334 12.24 +16.8Cellcom CEL ... ... 6 10.62 5.43 5 5.67 -44.4Cementos CPAC .50e 4.3 ... 14.11 10.97 0 11.52 -7.1Cemex CX .29t ... ... 10.20 5.72 11650 7.05 -6.0Cemig pf CIG .08e 3.6 ... 2.93 1.66 4152 2.22 +7.8Cemig CIG/C .08e 4.3 ... 3.16 1.58 3 1.88 +1.6CenovusE CVE .20 ... 8 11.52 7.09 2330 10.37 +13.6Centene s CNC ... ... 20 136.29 79.06 2097 131.88 +30.7CC MLPInf CEN 1.25 13.4 ...q 11.52 8.12 243 9.36 -6.0CenterPnt CNP 1.11 4.0 20 30.45 24.81 3788 28.10 -.9CentElBr B EBR/B ... ... ... 9.06 3.43 16 5.38 -20.8CentElecBr EBR ... ... ... 7.86 3.14 529 4.83 -15.3CnEurRusT CEE .56e 2.4 ...q 28.32 22.13 4 23.81 -2.4CFCda g CEF .01 .1 ...q 13.75 12.11 13.50 +.7CenPacFn CPF .84 2.9 19 33.15 27.34 130 28.78 -3.5CentSecur CET 1.78e .7 ...q 29.00 24.12 31 28.50 +4.0CentrusEn LEU ... ... ...dd 5.14 3.04 13 3.17 -20.9CentCmtys CCS ... ... 15 36.00 21.90 618 31.10 CntryLink CTL 2.16 11.8 8 23.78 13.16 9603 18.26 +9.5CerdHCM n CDAY ... ... ...dd 42.46 29.68 131 34.72 +13.8Cervecer CCU .35e 1.3 ... 30.35 24.37 180 26.52 -10.3ChannAdv ECOM ... ... ...dd 15.63 8.30 68 14.75 +63.9tCharahSol n CHRA ... ... ... 12.00 9.21 73 8.94 -25.5ChRvLab CRL ... ... 24 127.88 94.15 1352 123.30 +12.7ChaseCorp CCF .80f .7 36 131.35 83.35 9 121.25 +.6ChathLTr CLDT 1.32 6.1 30 23.91 17.90 422 21.66 -4.8CheetahM CMCM ... ... ... 18.18 7.54 316 9.16 -24.2sChegg CHGG ... ... ...dd 29.76 13.21 1049 29.57 +81.2Chemed CHE 1.12 .3 48 335.99 186.09 138 320.61 +31.9Chemours n CC .68 1.5 12 58.08 42.75 1534 45.78 -8.5CheniereEn LNG .56p ... ...dd 69.50 40.36 2103 64.35 +19.5ChenEnLP CQP 2.20 5.9 ...dd 37.46 26.41 212 37.00 +24.8ChenEnHld CQH 2.04f 6.6 30 33.59 24.03 152 30.96 +11.8CherHMtg CHMI 1.96 10.8 4 19.43 16.01 87 18.21 +1.2ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 4 25.48 -1.2ChesEng CHK ... ... 7 5.60 2.53 28534 4.41 +11.4ChesEn pfD CHKpD 4.50 8.3 ... 57.99 45.99 1 54.23 +9.1ChesGranW CHKR .32e 19.7 1 2.50 1.20 64 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 320 32.21 +18.9ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 21 83.60 +6.4Chevron CVX 4.48 3.6 56 133.88 102.92 4278 124.90 -.2ChiRivet CVR .84 2.7 ... 36.74 26.50 1 31.63 -.6Chicos CHS .34 3.9 11 10.90 6.96 2152 8.80 -.2Chimera rs CIM 2.00 10.6 8 19.77 15.77 532 18.84 +1.9Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 17 25.76 -.2Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 31 25.85 +.2ChiCBlood CO ... ... 38 14.95 8.65 11.87 +19.3ChinaDEd DL .45e ... 9 10.71 6.61 5 7.80 -15.9ChinaEAir CEA ... ... ... 45.33 24.44 102 32.63 -9.7ChinaFd CHN .55e 2.6 ...q 24.76 19.12 11 21.10 -2.5tChinaGreen CGA .10e 8.8 2 2.11 1.12 117 1.13 -8.9ChinaLife s LFC .14e 1.1 ... 17.85 12.23 361 12.98 -16.8ChinaMble CHL 3.50e 7.8 ... 56.93 43.25 706 44.75 -11.5ChiNBorun BORN ... ... 2 1.57 1.08 25 1.15 -8.4ChOnlEd n COE ... ... ... 19.82 9.25 0 10.11 -19.1ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 127 94.70 +29.1ChinaPhH CPHI ... ... ...dd 1.45 .15 116 .24 +38.1ChinRap n XRF ... ... ... 12.86 1.80 120 1.99 -65.2 ChinaSoAir ZNH .64e 1.7 ... 70.52 32.43 43 36.58 -29.4ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 38 45.90 -3.3ChinaUni CHU ... ... ... 16.55 11.78 219 12.51 -7.5ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.8 6 27.98 16.16 102 19.26 -19.8ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 474.46 247.52 441 451.63 +56.3ChoiceHtls CHH .86 1.1 38 85.35 59.60 182 77.65 +.1ChrisBnk CBK ... ... ...dd 1.55 .75 59 1.01 -20.5ChubbLtd CB 2.86e 2.1 17 157.50 123.96 2341 135.62 -7.2ChungTel CHT 1.29e 3.7 ... 39.33 33.10 78 34.57 -2.5ChurchDwt s CHD .87f 1.6 ... 55.94 43.21 1855 54.95 +9.5CienaCorp CIEN ... ... 6 27.73 19.40 1439 25.74 +23.0Cigna CI .04 ... 17 227.13 163.02 2718 177.50 -12.6Cimarex XEC .64 .7 21 130.16 82.45 983 98.36 -19.4CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 1 49.18 -3.6CinciBell rs CBB ... ... 57 22.20 11.65 764 13.05 -37.4Cinemark CNK 1.28f 3.7 15 44.00 32.03 1097 34.67 -.4CinerRes CINR 2.27 8.2 14 29.36 22.61 6 27.66 +10.2Circor CIR .15 .4 23 58.77 35.16 175 39.24 -19.4Cision CISN ... ... 43 17.07 10.60 396 16.36 +37.8CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.26 22.14 -16.4CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7Citi GBP n DGBP ... ... ... 27.11 18.65 0 26.29 +23.3CitEUR Dl n UEUR ... ... ... 31.62 21.82 3 22.91 -16.9Citi EUR n DEUR ... ... ... 27.48 18.78 2 25.79 +12.4Citi AUD n DAUD ... ... ... 27.22 18.62 0 26.14 +30.7CitAUD Dl n UAUD ... ... ... 32.65 21.25 0 22.38 -16.2Citi JPY n DJPY ... ... ... 25.15 18.17 1 23.30 +2.1CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.13 -14.0Citi CHF n DCHF ... ... ... 26.77 19.08 0 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 32.13 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 173 27.12 -1.3CgpVelLCrd UWT ... ... ... 45.10 12.13 3323 36.88 +50.5CgpVelICrd DWT ... ... ... 33.18 5.81 8109 6.81 -51.5Citigroup C 1.28 1.8 12 80.70 64.38 14135 71.72 -3.6Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 26.04 24.70 15 25.20 -1.0Citigp pfJ CpJ 1.78 6.4 ... 29.78 27.59 36 27.91 -3.3Citigp pfK CpK 1.72 6.2 ... 29.99 26.85 41 27.74 -2.8Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 26 26.31 -2.3Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 14 26.01 -2.1CitizFincl CFG .52 1.3 11 48.23 31.51 4646 39.92 -4.9CitizInc CIA ... ... ...cc 8.87 6.67 51 7.93 +7.9CityOffce g CIO .94 ... 10 13.93 10.03 267 12.76 -1.9CityOff pfA CIOpA 1.66 6.8 ... 26.47 22.78 10 24.51 -2.7Civeo CVEO ... ... ...dd 4.64 1.57 308 4.18 +53.1CivitasSolu CIVI ... ... 30 19.90 11.15 62 16.15 -5.6ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 14.85 15.43 -7.4CleanHarb CLH ... ... ...cc 58.41 44.75 311 55.95 +3.2ClearChan CCO ... ... ...dd 5.75 3.60 160 4.35 -5.4ClrBrEnTR CTR 1.35e 11.5 ...q 13.18 9.50 66 11.75 +1.1sClrLgCap n LRGE ... ... ... 33.16 26.78 3 33.55 +14.2ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 153 8.06 -2.7ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 102 14.74 -3.5ClrbEOpFd EMO 1.47e 12.7 ...q 13.36 9.56 69 11.56 -2.0tClearwPpr CLW ... ... 12 50.60 22.48 225 21.90 -51.8ClevCliffs CLF ... ... 7 11.44 5.60 17399 10.80 +49.8ClipRlty n CLPR .38 ... ...dd 12.07 7.62 107 10.25 +2.6Clorox CLX 3.84 2.9 21 150.40 113.57 1240 130.31 -12.4CloudPeak CLD ... ... ...dd 5.70 2.76 1429 2.90 -34.8Cloudera n CLDR ... ... ... 22.43 12.57 784 14.62 -11.5CloughGA GLV 1.44 11.5 ...q 14.39 12.25 12 12.54 -6.0CloughGEq GLQ 1.38 9.3 ...q 14.96 12.71 39 14.89 +11.4ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 200 11.25 +3.4CCFemsa KOF 1.75e 2.8 ... 90.00 54.53 113 63.54 -8.7CocaCola KO 1.56 3.4 78 48.62 41.45 21327 46.09 +.5CocaCEur n CCE 1.04 2.5 ... 44.75 36.17 1038 41.87 +5.1Coeur CDE ... ... ...cc 9.87 6.71 1798 8.03 +7.1Cohen n COHN .80 7.4 ...dd 12.00 7.50 0 10.75 +34.0CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 75 13.19 -.9CohStGlbI INB 1.12 11.5 ...q 10.44 9.05 79 9.70 -1.8Cohen&Str CNS 1.32f 3.2 19 47.83 36.29 258 41.70 -11.8CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 300 23.15 -3.5C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.85 66 25.12 -3.6C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 68 10.68 +4.2CohStQIR RQI .96 8.0 ...q 13.19 10.55 189 12.00 -5.1CohStRE RNP 1.48 7.6 ...q 21.98 17.91 110 19.37 -8.9CohStSelPf PSF 2.06 7.4 ...q 29.16 25.16 29 27.90 -1.2CohenStTR RFI .96 7.6 ...q 12.87 11.50 21 12.66 -.9Colfax CFX ... ... 23 43.29 28.80 620 30.54 -22.9ColgPalm CL 1.68 2.5 23 77.91 61.28 3335 65.95 -12.6ColonCap CLNS ... ... ... 14.74 5.28 2409 5.92 -48.1ColCap pfB CLNSpB 2.06 8.0 ... 25.74 22.26 5 25.62 +.8ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 7 26.25 -1.2ColCap pfG CLNSpG 1.88 7.8 ... 26.68 22.49 5 24.22 -3.7ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 18 23.59 -3.9ColCap pfI CLNSpI 1.79 7.7 ... 25.94 21.81 29 23.38 -7.1ColCap pfH CLNSpH 1.78 7.5 ... 26.00 21.61 10 23.81 -4.8ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.58 -1.9Col SusInt n ESGN ... ... ... 32.31 27.17 0 29.02 -5.0Col SusUS n ESGS ... ... ... 32.51 28.62 0 29.98 +1.3ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 1 18.12 -1.7ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.90 -6.4ColQualDv HILO .32e 2.2 ...q 17.10 13.72 2 14.82 -6.7Col EMCns ECON .10e .4 ...q 29.87 23.71 260 25.10 -10.8Col IndiaC INCO .03e .1 ...q 51.06 41.41 5 46.49 -6.3Col IndiaInf INXX .10e .8 ...q 16.79 11.99 6 12.67 -20.1Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 5 17.25 -26.4ColumbPT CXP .80 3.5 13 23.33 19.55 465 22.73 -1.0ColSelTec STK .92a 4.2 ...q 24.58 20.09 39 22.16 -.4Comcst29 CCZ 1.58e 2.9 ... 64.00 50.00 0 54.27 -13.7Comerica CMA 1.36 1.4 16 102.66 64.04 2061 96.10 +10.7Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 30 48.95 31.90 194 48.20 +10.4tComndSec MOC ... ... ...dd 3.55 1.34 60 1.32 -57.0CmclMtls CMC .48 2.1 46 26.72 17.05 605 22.56 +5.8CmtyBkSy CBU 1.36 2.1 17 65.36 48.89 289 64.30 +19.6CmtyHlt CYH ... ... ...dd 9.89 2.66 2754 3.05 -28.4sCmtyHcT n CHCT 1.60f 5.3 ...cc 30.66 22.41 81 30.38 +8.1CBD-Pao CBD .08e .4 ... 25.90 18.36 2474 22.02 -6.6CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 141 17.65 +4.1ComDivH pf CODIpA 1.81 8.1 ... 25.75 20.01 5 22.45 -9.0CompssMn CMP 2.88 4.2 24 76.65 56.50 162 68.20 -5.6Compx CIX .20 1.6 12 16.50 11.95 4 12.70 -4.5ComstkM rs LODE ... ... ... 1.34 .21 191 .22 -44.9ComstkRs rs CRK ... ... ...dd 12.32 4.01 951 10.28 +21.5ConAgra CAG .85 2.3 17 39.43 32.16 6818 36.22 -3.8ConchoRes CXO ... ... 22 163.11 106.73 1680 147.27 -2.0ConcdMed CCM ... ... ...dd 4.29 2.46 4.05 +21.6CondHos rs CDOR .78e 7.4 17 10.99 8.13 1 10.50 +5.5Conduent n CNDT ... ... ... 21.06 14.95 1742 18.66 +15.5ConocoPhil COP 1.14f 1.6 57 72.57 42.27 5146 71.51 +30.3ConEd ED 2.86 3.7 16 89.70 71.12 1297 77.39 -8.9CnsTom CTO .28f .4 7 67.97 51.02 15 62.68 -1.3ConstellA STZ 2.96f 1.4 17 236.62 191.71 1734 215.15 -5.9ConstellB STZ/B 2.68f 1.2 21 234.00 191.29 216.72 -4.7Constellm CSTM ... ... ... 14.10 7.88 2147 12.45 +11.7CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 2 102.63 -1.3ContainStr TCS ... ... 15 8.93 3.53 130 7.11 +50.0Contango MCF ... ... ...dd 6.92 2.22 150 5.78 +22.7ContlBldg CBPX ... ... 21 32.75 21.00 208 31.45 +11.7tContMatls CUO ... ... ...dd 24.60 15.90 0 16.15 -15.0ContlRescs CLR ... ... ...cc 69.91 31.14 4342 61.11 +15.4Cnvrgys CVG .44f 1.8 17 26.72 21.13 1507 24.59 +4.6CooperCo COO .06 ... 97 260.26 216.47 282 254.99 +17.0CooperTire CTB .42 1.6 19 40.78 22.58 715 25.85 -26.9CooperStd CPS ... ... 15 142.08 95.33 131 133.99 +9.4CopaHold CPA 3.48f 3.6 11 141.34 91.75 264 95.76 -28.6Copel ELP .26e 4.5 ... 9.69 5.24 419 5.77 -24.4CoreLabs CLB 2.20 2.0 62 130.34 86.55 358 111.82 +2.1CoreMold CMT .05 ... ... 24.50 13.01 43 13.21 -39.1CorePtLd n CPLG ... ... ... 28.30 25.04 1241 25.65 -8.0Corecivic CXW 1.72 6.9 14 29.14 18.61 600 24.78 +10.1CoreLogic CLGX ... ... 24 55.79 42.00 332 54.76 +18.5CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 6 25.29 -1.7CorEnInf rs CORR 3.00 8.0 15q 39.42 31.50 63 37.32 -2.3CoreSite COR 4.12f 3.6 42 120.85 89.76 621 113.02 -.8Corindus n CVRS ... ... ...dd 2.05 .66 1135 1.10 +8.9CorMedix CRMD ... ... ...dd .78 .17 21805 .33 -35.1CrnstTotR CRF 3.35 24.6 ...q 16.22 13.51 251 13.60 -11.0CrnrstnStr CLM 3.40 24.6 ...q 16.24 13.10 422 13.82 -10.7Corning GLW .72 2.2 ...dd 35.10 26.11 20617 33.21 +3.8CpBT JCP JBN 1.75 14.3 ... 16.50 9.92 51 12.26 -2.5CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 250 16.90 +5.8CorpOffP OFC 1.10 3.8 15 34.62 24.55 396 29.19 Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.31 30.71 -6.2CortsJCP97 KTP 1.91 14.2 ... 18.00 11.06 8 13.44 -5.8CortsJCP JBR 1.75 14.6 ... 16.49 9.82 26 11.96 -4.3CortsPE KTH 2.00 6.1 ... 35.00 30.26 32.62 +.9Cosan Ltd CZZ .26e 3.1 ... 11.89 6.93 799 8.52 -12.2Costamre CMRE .40 5.8 ... 8.39 5.45 617 6.87 +19.1Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 24 24.52 -2.0Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 19 25.08 -1.4Costam pfD CMREpD 2.19 8.5 ... 26.89 24.77 11 25.72 -.4Cotiviti n COTV ... ... ... 44.57 30.84 135 44.53 +38.2Cott Cp COT .24 1.5 ...cc 17.78 14.06 579 16.22 -2.6Coty COTY .50 3.7 ... 21.68 12.92 3671 13.48 -32.2Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 3819 9.35 +1.1CovantaH CVA 1.00 6.2 ...dd 17.45 13.15 622 16.25 -3.8CovrAll n COVR ... ... ... Crane CR 1.40 1.6 28 102.65 71.23 567 88.01 -1.4CrwfdA CRD/A .28 3.4 59 9.95 6.78 14 8.32 -2.1CrwfdB CRD/B .20 2.4 60 12.40 7.54 14 8.45 -12.2Credicp BAP 8.57e 3.7 ... 239.54 183.35 133 232.42 +12.0CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 129.89 -5.4sCS FILgCG FLGE ... ... ...q 280.18 181.57 2 283.48 +24.3CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.50 3.11 204 3.12 -5.7CS InvBr n DBRT ... ... ... 85.47 23.07 28.57 -43.0CS LgBrnt n UBRT ... ... ... 316.38 115.89 237.37 +33.0CS MthlMtg REML ... ... ... 33.31 22.00 10 27.21 -11.1CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 27.66 41.08 +16.7CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.00 CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 7.8 ... 19.98 14.37 1557 15.69 -12.1CrSuiHiY DHY .29 11.0 ...q 2.90 2.56 534 2.61 -8.1CrescPtE g CPG .12 1.6 41 9.25 6.40 1367 7.39 -3.0CrestEq rs CEQP 2.40 6.7 ...dd 35.70 22.15 315 35.70 +38.4InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.8 40 29.25 15.50 44 17.80 -25.1CrosTim CRT 1.02e 6.8 15 15.72 12.99 28 14.98 +2.0CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.04 2161 108.92 -1.9CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1050.00 -7.3tCrownHold CCK ... ... 18 62.27 42.50 2709 42.49 -24.5sCryolife CRY .12 .4 73 30.90 16.80 83 30.85 +61.1CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 23.07 928 30.41 +5.2Cubic CUB .27 .4 ...dd 72.43 39.58 48 69.00 +17.0CullenFr CFR 2.68f 2.4 21 121.66 81.09 728 113.91 +20.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 34

CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 4 25.13 tCulp Inc CULP .36 1.5 15 34.05 24.10 26 24.30 -27.5Cummins CMI 4.56f 3.4 38 194.18 129.90 1168 135.81 -23.1CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 72.53 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 26 143.38 92.58 258 126.43 +3.8Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.25 -8.5CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 24 12.00 +.5CushngRen SZC 1.64 8.9 ...q 21.30 15.35 47 18.44 -9.2CushRoy rs SRF .48 5.1 ...q 10.10 7.81 8 9.46 +1.1CustomBcp CUBI ... ... 10 33.85 24.75 237 27.82 +7.0CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 6 25.17 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 26.24 -1.2CustBc pfD CUBIpD ... ... ... 28.20 24.60 5 26.00 -2.5CustBc pfE CUBIpE ... ... ... 27.15 23.75 6 26.08 -1.8CustoBc pf F CUBIpF ... ... ... 27.71 25.02 16 25.60 -2.4CynergT n CTEK ... ... ... 5.45 2.70 1 3.91 -3.5CypressEn CELP .84 11.3 13 8.50 5.50 8 7.44 +23.9D -sDCP Mid DCP 3.12 7.1 62 43.51 29.95 474 43.73 +20.4DCT IndlTr DCT 1.44 2.2 31 67.47 52.58 568 64.79 +10.2DDR Corp rs DDR ... ... 9 35.90 12.50 2208 14.05 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 3 24.90 -.9DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 2 24.19 -5.8DDR Cp pfA DDRpA ... ... ... 27.09 22.40 14 25.55 -2.9DGSE DGSE ... ... ...dd 1.72 .70 189 .70 -24.7DHI Grp DHX ... ... 6 3.25 1.25 268 2.05 +7.9DHT Hldgs DHT .20e 4.7 33 4.99 3.27 810 4.27 +18.9DNP Selct DNP .78 7.1 ...q 11.57 9.71 298 10.99 +1.8DR Horton DHI .50 1.3 15 53.32 34.95 9116 39.54 -22.6Drdgold DRD .03e 1.2 ... 4.11 2.23 65 2.53 -22.4DSW Inc DSW 1.00 3.7 28 28.34 15.14 1071 27.36 +27.8DTE DTE 3.53 3.3 19 116.74 94.25 1888 108.30 -1.1DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 8 24.59 -2.0DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 32 24.95 -2.0DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 32 24.56 -4.4DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 7 26.29 -1.8DTE En un DTV ... ... ... 58.42 48.68 43 52.22 -3.2DTF TxF DTF .84 6.3 ...q 14.81 13.03 23 13.33 -5.2DXC Tch n DXC .76f .9 ... 93.28 66.83 1463 88.24 +7.5tDanaInc DAN .24 1.2 16 35.27 19.47 6083 19.55 -38.9Danaher DHR .64 .6 26 106.08 78.97 3153 103.54 +11.5Danaos DAC ... ... 2 2.50 1.05 84 1.70 +17.2DaqoNEn DQ ... ... 4 72.50 23.23 441 38.55 -35.1Darden DRI 3.00f 2.8 22 112.81 76.27 2290 107.05 +11.5DarlingIng DAR ... ... 26 20.37 15.56 578 19.96 +10.1DaVita Inc DVA ... ... 17 80.71 52.51 795 69.48 -3.8Daxor DXR .15 2.6 ... 21.66 3.40 11 5.75 +25.7DeanFoods DF .36 3.7 12 15.65 8.14 1018 9.71 -16.0DeckrsOut DECK ... ... ...cc 122.98 61.37 558 118.60 +47.8Deere DE 2.76f 2.0 28 175.26 112.87 4378 141.32 -9.7DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 54 11.40 -6.0DelaCO VCF .72 5.0 ...q 16.50 14.00 1 14.44 -7.0DelaDvInc DDF .62 5.1 ...q 12.55 10.18 86 12.33 +14.9DelaNatl VFL .72 5.8 ...q 13.94 12.25 5 12.48 -5.9tDelaMN2 VMM .63 5.1 ...q 15.00 12.35 16 12.36 -8.2DelekLogis DKL 3.08f 10.5 14 35.54 26.50 98 29.45 -7.1Delek DK 1.00f 2.0 35 61.57 20.65 1462 49.14 +40.6DellTch n DVMT ... ... ...dd 96.15 62.73 522 93.80 +15.4tDelphiTc n DLPH .68 1.5 26 60.39 42.94 1237 44.70 -14.8DeltaAir DAL 1.40f 2.7 11 60.50 44.59 4727 51.66 -7.8tDeltaAprl DLA ... ... ...cc 22.50 16.90 11 17.01 -15.8Dltsh SPX n DMRL ... ... ... 59.02 49.16 12 56.16 +3.5Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 54.93 +1.6Dlt SP600 n DMRS ... ... ... 59.36 47.73 1 58.35 +7.5DltshInt n DMRI ... ... ... 56.65 49.79 1 51.89 -2.1Deluxe DLX 1.20 1.9 12 78.87 63.71 323 64.20 -16.4DenburyR DNR ... ... ...dd 5.56 .92 9796 4.58 +107.2DenisnM g DNN ... ... ...dd .64 .38 461 .47 -15.5Despg.cm n DESP ... ... ... 36.56 19.11 503 21.44 -22.0DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 7154 12.18 -36.0DBDogs22 DOD ... ... ... 30.43 19.04 2 22.80 -10.7DBWMTR WMW ... ... ... 32.46 26.75 31.65 +5.5DB Cap pf DTK 1.90 7.6 ... 26.53 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 42 25.54 +.3DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 71 25.49 -2.4DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 43 3.01 -20.8DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.00 -10.5DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.65 2.15 4 2.40 -16.1DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.81 13.01 3 14.62 +7.4DBGoldDL DGP ... ... ...q 29.42 21.23 14 21.84 -12.6DBGoldDS DZZ ... ... ...q 6.30 4.88 17 6.13 +14.4DBGlbHY23 FIEG ... ... ...q 184.00 117.10 166.50 -2.6Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.59 42 8.87 +.2Deut Muni KTF .84 7.7 ...q 13.40 10.93 10.97 -7.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 2 12.41 -.2Deut StMu KSM .84 7.8 ...q 12.80 10.67 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 34 23.87 -.9DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 1043 32.33 +1.7DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.59 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 6 27.69 -2.7Deu HYBd n HYLB ... ... ... 51.56 48.68 1098 49.57 -1.7Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.14 +.2DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.05 +.4DbXR1KECo DEUS ... ... ...q 33.87 28.87 15 32.89 +2.6DeutEmCo DEMG ... ... ... 30.95 24.97 1 26.55 -7.9DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 396 42.66 -3.2DbXDvxEU DEEF ... ... ...q 31.76 27.77 264 29.14 -2.9Deut 300Ch ASHX .74p ... ...q 24.14 18.00 1 19.01 -13.9DbxItalyHE DBIT .22p ... ...q 26.39 22.26 22.55 -3.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 313 25.40 -5.0DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 29 23.88 -3.4DbxNikk400 JPN ... ... ...q 31.67 26.47 2 28.97 -1.2Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 1 26.34 -3.0DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 1 24.60 -2.0DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.82 -2.5DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 0 22.98 -.2DBXChiSC ASHS ... ... ...q 37.50 27.18 5 28.74 -17.5DBXHrvChi CN .30e .8 ...q 42.41 33.05 4 35.40 -5.2DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.10 1 28.43 -9.5DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 8 28.00 +.8DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 28.48 +.2DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 265 28.93 +1.8DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2DBXHvChiA ASHR ... ... ...q 34.89 25.13 970 27.01 -13.0DevonE DVN .32f .7 29 46.54 29.79 4533 45.27 +9.3ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.1 ... 151.30 118.57 387 150.96 +3.4DiamOffsh DO .50 2.6 31 21.92 10.19 1544 19.07 +2.6DiamRk DRH .50 4.2 16 12.99 9.87 3393 11.86 +5.0DianaShip DSX ... ... ...dd 5.16 3.07 300 4.62 +13.5DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.58 29 24.70 -.4DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 3 25.80 +.5DicksSptg DKS .90 2.7 11 38.99 23.88 1833 33.75 +17.4tDiebold DBD .40 3.7 12 23.70 11.35 1650 10.95 -33.0DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.5 56 127.23 96.56 1145 117.02 +2.7DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 9 25.34 -.6tDigtlR pfH DLRpH 1.84 7.1 ... 27.41 25.77 35 25.99 -2.5DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 11 24.25 -3.4DigitalR pfI DLRpI 1.59 6.0 ... 27.75 25.48 10 26.33 -4.3Dillards DDS .40 .5 10 98.75 49.91 249 82.62 +37.6sDillard38 DDT 1.88 6.6 ... 27.85 25.13 161 28.50 +10.2DineEquity DIN 2.52m 3.6 5 82.62 36.71 403 69.86 +37.7DiploPhm DPLO ... ... 66 28.74 14.50 1453 22.27 +11.0Dir SilMBl n SHNY ... ... ... 12.28 6.50 6 6.78 -28.8DirBrCm n COM ... ... ... 26.10 23.23 0 25.04 +2.0DirChInt n CWEB ... ... ... 69.08 41.93 30 49.75 -2.6Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 2 24.06 -8.3DirxAero n DFEN ... ... ... 58.00 29.80 77 51.24 +15.1DrxTrnBl n TPOR ... ... ... 43.11 23.47 46 34.36 -.4DxEmMkt n EMBU ... ... ... 26.61 19.37 0 21.92 -15.1Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 17 25.84 -6.2DirxInds n DUSL ... ... ... 44.53 25.95 18 33.86 -7.8DirxMex n MEXX ... ... ... 33.36 13.05 53 22.00 +6.8DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 23.27 -24.0DxRsaBr rs RUSS ... ... ...q 33.66 14.43 79 17.85 -22.4DxSOXBr rs SOXS ... ... ...q 29.90 8.83 3588 10.36 -37.2DxGBull rs NUGT ... ... ...q 44.03 21.25 5505 22.53 -28.9DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 8443 13.10 -26.2tDirSPX Br SPDN ... ... ... 33.99 28.53 6 28.42 -7.2DxGlMBr rs JDST ... ... ...q 78.06 40.90 326 51.69 +.7tDirSPBear s SPXS ... ... ...q 41.27 23.46 2889 23.07 -23.0Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.83 +2.1DrxDlySpxB LLSP .10p ... ...q 40.38 31.99 2 38.68 +7.4DxChiABear CHAD ... ... ...q 37.17 27.67 27 34.45 +10.6DrxNGBear rs GASX ... ... ...q 47.19 14.90 21 16.51 -29.6DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 5149 5.86 -50.6DrxRBkBull DPST ... ... ...q 95.94 43.51 27 78.20 +7.5DirDGlBr rs DUST ... ... ...q 31.98 19.01 2035 25.84 +9.0DxSPXBll s SPUU ... ... ...q 57.21 40.77 5 55.53 +12.0DxEuFnBl EUFL ... ... ... 65.95 34.09 25 37.70 -20.6DirGlMin n MELT ... ... ... 26.51 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 0 59.52 +16.2Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.83 +.2DrNsd100 rs QQQE ... ... ...q 47.40 39.20 17 47.31 +9.5DrxDlySCB LLSC .10p ... ...q 41.84 31.20 1 40.84 +14.9Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 34.90 260 43.28 -14.3DiEurBll3x EURL .14e .4 ...q 47.12 31.08 299 35.76 -6.1DrxEMBll rs EDC ... ... ...q 168.70 83.80 256 100.67 -19.9Dir MLPHi ZMLP 1.60m 10.3 ...q 17.94 13.61 20 15.53 -2.9DxLatBll s LBJ ... ... ...q 49.13 17.74 58 27.02 -16.4DirTotBBr SAGG ... ... ...q 32.31 30.87 31.91 +2.5DxBrzBull s BRZU ... ... ...q 65.25 15.82 3568 27.10 -32.7DxBiotBll rs LABU ... ... ...q 116.54 55.10 637 101.50 +30.4DxIndiBll rs INDL ... ... ...q 120.64 67.97 35 83.64 -18.1DxNGBll rs GASL ... ... ...q 31.99 14.60 51 24.87 -2.0DrDevMBr DPK ... ... ...q 15.44 10.08 5 12.07 -2.0DxSPOGBl s GUSH ... ... ...q 47.55 15.04 1126 39.97 +31.7DxREBear DRV ... ... ...q 15.62 9.07 49 9.75 -6.9 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.85 +4.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 4 70.41 -8.7DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 35.45 103 38.37 -38.4DxSCBear rs TZA ... ... ...q 18.57 8.31 9129 8.66 -29.4tDxFnBr rs FAZ ... ... ...q 17.36 9.67 1571 9.67 -17.3Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 128 51.28 -44.4Dx30TBear TMV ... ... ...q 22.45 17.07 763 20.04 +13.7DxFnBull s FAS ... ... ...q 82.80 47.17 1572 71.85 +5.1DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.60 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 17 42.08 +1.4DxMCBr rs MIDZ ... ... ...q 19.74 10.68 6 11.22 -16.6DxChiBr rs YANG ... ... ...q 90.70 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 19.13 148 21.97 -26.0DxHcrBll s CURE ... ... ...q 63.45 38.85 99 54.27 +16.5sDxTcBull s TECL ... ... ...q 159.82 78.86 126 161.60 +44.1DxRetlBll s RETL ... ... ...q 48.79 21.33 20 44.61 +23.8DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 993 152.87 +10.9Dir30TrBul s TMF ... ... ...q 23.46 16.93 246 18.37 -16.9Dir10TrBear TYO ... ... ...q 16.00 13.12 7 15.24 +8.4Dx10yTBull TYD ... ... ...q 47.36 38.20 1 39.91 -9.1DxMCBull s MIDU ... ... ...q 53.91 33.43 58 50.90 +9.6DrxREBull s DRN ... ... ...q 24.73 14.68 26 21.40 -6.3DirxChiBull YINN .38e 1.4 ...q 53.89 22.31 1617 27.50 -19.2DirxDMBull DZK ... ... ...q 100.54 68.41 1 77.69 -5.8DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2630 88.43 +25.8DrxSPBull s SPXL ... ... ...q 54.49 33.86 3574 50.78 +14.5DirxEnBull ERX ... ... ...q 44.29 21.37 1595 38.13 +9.2Discover DFS 1.60f 2.2 13 81.93 57.50 2062 72.74 -5.4Disney DIS 1.68 1.5 16 114.68 96.20 6755 111.18 +3.4Div&Inco DNI 1.63 13.3 ...q 14.25 11.61 241 12.28 -8.6DrReddy RDY .29e 1.0 ... 41.95 28.13 235 30.42 -19.0DocuSec rs DSS ... ... ...dd 3.16 .56 98 1.42 -21.1DolbyLab DLB .64 1.0 67 74.29 48.00 222 64.55 +4.1DollarGen DG 1.16f 1.2 16 105.82 70.30 1794 98.75 +6.2DomMidst DM 1.34f 8.2 12 34.85 12.55 1475 16.25 -46.6DomEngy D 3.34 4.7 15 85.30 61.53 2273 71.03 -12.4DomRes un DCUD ... ... ... 53.58 42.50 46 47.54 -8.0DomRs76 n DRUA ... ... ... 25.94 23.04 27 25.03 -2.1Dominos DPZ 2.20f .8 41 293.81 166.74 636 262.20 +38.8Domtar g UFS 1.74 3.7 17 52.58 37.35 265 47.61 -3.9Donaldson DCI .76f 1.6 24 52.20 42.59 221 46.14 -5.7DonlleyRR rs RRD .56 10.1 6 12.85 5.22 756 5.53 -40.5DonnlyFn n DFIN ... ... ... 23.73 15.22 125 20.88 +7.1DorianLPG LPG ... ... ...dd 8.79 6.20 76 8.09 -1.6DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 335 20.09 -.5DblLOppCr DBL 2.00a 9.6 ...q 25.13 20.48 23 20.89 -5.9DougDyn PLOW 1.06f 2.2 34 49.50 30.23 64 47.60 +25.9DEmmett DEI 1.00 2.6 25 41.59 34.72 565 38.86 -5.4Dover DOV 1.88 2.3 16 109.06 71.71 1799 80.86 -19.9DoverDG DDE ... ... ...dd 3.49 .92 604 3.10 +203.9DoverMot DVD .08f 4.0 9 2.35 1.80 1 2.00 +2.6DowDuPnt DWDP 1.52 2.3 22 77.08 61.27 5572 67.53 -5.2Dry Gl24 n DCF .22f 2.4 ... 10.05 9.02 9 9.07 -3.5DryHYSt DHF .35 11.2 ...q 3.57 3.08 100 3.11 -6.9DrMuBdInf DMB .75 5.9 ...q 13.54 12.10 67 12.75 -1.9DryfMu DMF .54 6.6 ...q 10.00 7.93 20 8.13 -8.5DryStrt LEO .52 6.7 ...q 9.18 7.53 113 7.69 -11.0DrySM DSM .50 6.6 ...q 8.85 7.42 120 7.58 -11.3Dril-Quip DRQ ... ... ...dd 58.95 35.85 369 56.00 +17.4DriveShack DS .48 7.3 17 8.06 2.41 207 6.54 +18.3DriveS pfB DSpB 2.44 9.6 ... 26.49 24.72 25.50 -.9DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 0 25.45 +1.3DriveS pfD DSpD 2.09 8.2 ... 25.84 24.25 0 25.36 -.3DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 87.40 -5.4DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.21 -5.6Ducomun DCO ... ... 19 35.89 25.06 10 33.35 +17.2Df&PGblUt DPG 1.40 9.4 ...q 17.05 13.50 89 14.90 -4.0DufPUC DUC .60 7.1 ...q 9.33 8.40 36 8.46 -4.4DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2582 80.18 -4.7DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 23 25.19 -.6DukeRlty DRE .80 2.9 22 30.14 24.30 3553 28.05 +3.1DunBrad DNB 2.09 1.6 19 134.25 105.42 230 129.43 +9.3Dycom DY ... ... 22 123.99 73.95 647 93.03 -16.5Dynagas DLNG 1.00 12.7 ... 15.23 7.51 37 7.88 -27.4Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.09 4 25.88 -.5Dynegy 7 DYNC 1.75 2.3 ... 85.58 59.80 77.13 -2.6DynexCap DX .72 11.2 15 7.41 6.02 384 6.42 -8.4Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.45 -.2Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 4 24.52 -1.0E -ETracBDC BDCS 1.84e 8.9 ...q 22.48 18.72 11 20.63 -.6ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.6 ...q 26.25 19.00 2 24.33 +1.0E-TrAlerInf MLPI 1.88e 7.9 ...q 26.70 20.31 258 23.87 -1.3ETBbgCmd DJCI ... ... ...q 17.00 14.60 0 15.54 -3.1ETrAlerian AMU 1.45e 8.3 ...q 19.18 14.59 25 17.42 +.6E-TrFood FUD ... ... ...q 19.48 15.98 16.25 -9.7E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 16.20 -9.0ETr2xBDC BDCL 3.52e 22.0 ...q 19.12 13.13 123 15.97 -2.9E-TrcCmci UCI ... ... ...q 16.37 12.85 6 15.16 -1.5E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 31.50 31.52 -4.5E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 17.2 5 2.55 1.45 30 1.90 -11.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 27.27 13.69 564 14.08 -36.9EMCOR EME .32 .4 23 85.08 62.15 271 77.22 -5.5EMX Roy g EMX ... ... ... 1.34 .67 396 1.22 +46.8ENI E 1.29e 3.4 ...dd 40.15 30.13 206 38.39 +15.7sEOG Rescs EOG .74f .6 ...dd 128.03 81.99 2601 128.38 +19.0EP Energy EPE ... ... ...dd 3.80 1.27 1278 2.33 -1.3EPAM Sys EPAM ... ... 77 137.73 77.96 405 133.63 +24.4EPR Prop EPR 3.84 5.8 17 73.10 51.87 229 66.29 +1.3EPR pfC EPRpC 1.44 5.3 ... 28.96 23.38 0 27.01 +.3EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 35.01 -5.0EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 11 23.31 -6.9EQT Corp EQT .12 .2 ...dd 67.84 43.70 2599 55.43 -2.6EQT GP n EQGP 1.03e 4.3 12 30.74 21.05 333 23.98 -10.9EQT Mid EQM 4.36f 8.1 10 77.97 49.95 990 54.11 -26.0ETF SITRis RISE ... ... ...q 25.18 22.59 3 24.92 +4.9ETF JrSil SILJ ... ... ...q 13.81 9.79 25 10.61 -6.5ETF Cyber HACK ... ... ...q 39.67 28.38 210 39.08 +23.5ETF BigD BIGD ... ... ...q 28.47 27.16 27.78 sETF MobP IPAY ... ... ...q 41.29 30.72 131 41.50 +18.9ETF M AlH MJ ... ... ... 39.72 26.02 218 26.96 -7.8ETF M Vid GAMR ... ... ... 55.00 41.53 33 49.98 +4.3ETF Drone IFLY ... ... ... 38.00 33.54 3 35.60 -4.7ETF AIPw n AIEQ ... ... ... 29.25 24.03 56 29.15 +12.6ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.14 28.70 28.95 sBlStIsrTc n ITEQ ... ... ... 36.41 30.11 13 36.64 +15.8ETF Clim ETHO ... ... ...q 37.25 30.23 0 36.44 +7.2ETFAlpAlt ALFA ... ... ...q 49.46 40.12 1 48.92 +14.3ChngFnDvr CHGX ... ... ... 20.37 18.02 19.64 +4.9ETF EmM n EEMD ... ... ... 28.41 23.30 24.00 -8.2ETF spx H n SPDV ... ... ... 28.19 25.00 1 27.05 +3.4ETF AptF n FTVA ... ... ... 30.36 24.74 6 28.43 +4.8ETF GOP n MAGA ... ... ... 29.82 24.92 2 28.02 +.4NtDUSEq ef MXDU ... ... ... 28.83 25.93 0 28.79 +1.4NtRkBsInt ef RBIN ... ... ... 27.45 25.45 25.77 -6.1RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.97 -.8ETF RvCp n RVRS ... ... ... 16.76 14.84 4 16.50 +3.8ETF BrVl n BVAL ... ... ... 16.70 14.46 15.75 -.9ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 22 35.34 +7.7GlGoGld n GOAU ... ... ... 14.13 11.39 10 12.67 -2.6ETF OCIO n OCIO ... ... ... 27.81 25.44 0 26.74 -.1ETF Seren ICAN ... ... ... 28.96 25.44 0 28.95 +6.7PremisCap TCTL ... ... ... 31.57 27.97 1 30.56 +2.0AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 41 35.05 +15.6EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 22 30.43 -6.5ETF Master HIPS 1.29 7.7 ...q 18.58 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 33.86 30.05 3 33.66 +.8EtfInfcMLP AMZA 2.08 27.2 ...q 9.80 6.55 1041 7.64 -11.3ETF BioPr n BBP ... ... ... 46.80 37.33 3 45.41 +12.0ETF ClinT n BBC ... ... ... 36.25 25.88 7 33.35 +17.3InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.82 -.9EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 7 24.23 -4.0EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 23.41 -10.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 0 24.89 -2.3ETF PrMtl GLTR ... ... ...q 68.06 58.87 13 60.22 -7.4ETFS Com BCI ... ... ... 25.95 18.58 13 23.80 -2.8ETFS Comd BCD ... ... ... 28.39 24.21 25.21 -2.1ETFS EnCm BEF ... ... ... 29.22 23.25 27.75 +9.3ETFSGold SGOL ... ... ...q 132.10 117.48 12 119.25 -5.5ETF Pall PALL ... ... ...q 107.47 80.64 18 89.01 -12.3ETF Plat PPLT ... ... ...q 97.94 75.85 30 80.23 -9.3EagleCGr GRF .50e 2.2 ...q 8.59 7.16 18 8.15 +2.7EagleGrInc EGIF 1.31 8.5 ...q 17.23 14.83 62 15.45 -6.9EagleMat EXP .40 .4 26 122.49 86.51 665 106.95 -5.6EaglePtCr ECC .80 4.3 ... 21.60 17.28 60 18.40 -2.2EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 2 25.34 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 2 26.44 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 25.42 +.1Earthstone ESTE ... ... ...dd 12.16 7.80 172 9.35 -12.0EastGvP n DEA 1.04 5.4 29 22.32 18.96 498 19.30 -9.6EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 40 98.17 77.74 211 93.60 +5.9EastChem EMN 2.24 2.2 14 112.45 81.91 962 101.71 +9.8EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 457 3.30 +6.5Eaton ETN 2.64 3.3 18 89.85 69.82 3137 78.98 EatVn 22 n EFL ... ... ... 10.09 9.08 49 9.34 +1.1EatV HiIn21 EHT .60 6.3 ... 10.52 9.34 53 9.55 -4.6EV CAMu EVM .68 6.6 ...q 12.89 10.15 43 10.31 -10.4EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 15 10.80 -6.1EVCAMu CEV .71 6.2 ...q 13.01 11.23 21 11.41 -6.2EatnVan EV 1.24f 2.3 20 60.95 45.06 469 53.49 -5.1EV EnEq EOI 1.04 6.6 ...q 16.46 12.94 43 15.78 +8.8EV EEq2 EOS 1.05 5.9 ...q 17.78 14.41 163 17.75 +16.6EV FltRt EFT .91 6.2 ...q 15.33 14.03 121 14.71 +2.7EVFltRtIP EFF 1.13 6.9 ...q 17.13 15.93 24 16.39 +.5 EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 181 12.56 -8.0EV MAMu MAB .65 5.0 ...q 16.00 12.35 12.94 -2.0EVMAMu MMV .69 5.5 ...q 14.04 12.26 2 12.45 -5.0EV MIMu MIW .71 5.4 ...q 14.39 12.52 1 13.11 -2.6EVMIMu EMI .71 5.4 ...q 13.85 12.04 3 13.05 +1.7EVMuniBd EIM .77 6.5 ...q 12.98 11.60 46 11.83 -5.4EVMuni2 EIV .70 5.8 ...q 12.95 11.47 30 11.94 -3.0EVMunTT ETX .85 4.3 ...q 21.20 18.81 11 19.95 -3.7EV MuIT EVN .85 7.1 ...q 13.13 11.39 50 11.93 -3.8EV NMuOp EOT 1.03 4.9 ...q 23.54 19.90 44 20.98 -6.9EV NJMu EMJ .75 6.4 ...q 13.49 11.51 5 11.68 -6.0EVNJMu EVJ .73 6.5 ...q 12.95 10.99 13 11.20 -4.6EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 0 10.81 -6.5EV NYMu ENX .72 6.4 ...q 13.34 11.01 21 11.20 -9.2EVNYMu EVY .74 6.1 ...q 13.56 11.84 3 12.21 -3.9EV OHMu EIO .70 6.1 ...q 14.70 11.35 5 11.43 -10.0EVOHMu EVO .73 5.8 ...q 13.96 12.10 5 12.61 -3.2EV PAMu EIP .77 6.3 ...q 14.70 11.62 1 12.26 -1.4EVPAMu EVP .73 6.4 ...q 12.66 11.20 2 11.43 -6.2EVRiskMgd ETJ 1.12 11.4 ...q 9.92 8.74 280 9.79 +1.7EV SrFlt EFR .95 6.7 ...q 14.97 14.01 76 14.26 -1.2EV SrInc EVF .42 6.6 ...q 6.87 6.30 112 6.37 -2.3EVShDur EVG 1.08 8.3 ...q 14.64 12.91 22 12.99 -9.5EVTxABdO EXD 1.16 12.9 ...q 11.98 8.96 26 9.02 -12.0EV TxAd EVT 1.74 7.4 ...q 24.43 21.01 78 23.38 +.5EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 99 17.86 +3.1EV TxAOp ETO 2.16 8.5 ...q 26.83 22.60 30 25.40 EV TxDiver ETY 1.01 8.0 ...q 12.74 10.17 309 12.62 +3.5EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 521 9.58 +2.1EVTxBWIn ETB 1.30 7.9 ...q 17.27 15.28 34 16.44 -1.7EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 197 11.97 +.4EVTxBWOp ETV 1.33 8.4 ...q 15.93 14.19 214 15.77 +2.6EclipseRs ECR ... ... 23 3.07 1.23 718 1.63 -32.1Ecolab ECL 1.64 1.2 30 150.46 125.74 1239 141.60 +5.5Ecopetrol EC .16e .8 ... 23.34 9.00 738 20.88 +42.7Edenor EDN ... ... ... 63.29 27.92 373 32.93 -33.7Edgewell EPC ... ... 13 76.76 39.50 533 52.80 -11.1EdisonInt EIX 2.42 3.6 15 83.38 57.63 2486 66.83 +5.7EducRltTr EDR 1.56 3.8 33 43.30 30.07 759 41.41 +18.6sEdwLfSci s EW ... ... 52 155.22 100.20 1152 155.12 +37.6eHiCarSvc EHIC ... ... ... 14.65 8.89 21 12.95 +11.98x8 Inc EGHT ... ... ...dd 23.05 12.00 1056 21.95 +55.7ElPasoEl EE 1.44 2.4 26 61.85 48.05 252 60.70 +9.7ElPasE pf EPpC 2.38 5.2 ... 51.33 43.06 2 45.80 -6.1EldorGld g EGO .02e ... 11 2.53 .80 2638 1.14 -20.3Electrmed ELMD ... ... 21 7.96 4.60 4 5.40 -11.0ElevCr n ELVT ... ... ... 11.27 5.90 250 9.55 +26.8sEliLilly LLY 2.25 2.3 91 93.76 73.69 8477 96.43 +14.2Elk HiQPfd EPRF ... ... ... 24.76 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 77 116.90 79.71 731 109.54 +22.5EllingtnF EFC 1.76 10.8 12 16.43 14.12 21 16.24 +11.9EllingtRM EARN 1.48 13.3 14 14.95 10.23 52 11.09 -7.9Ellomay ELLO ... ... ... 11.09 7.50 1 8.86 -1.6EllswthFd ECF .80e 8.3 ...q 9.88 8.81 14 9.62 +2.2Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 4 24.69 -1.7eMagin EMAN ... ... ...dd 2.65 1.23 20 1.70 +3.0EAndinA AKO/A .68e 3.3 ... 28.25 19.23 0 20.74 -21.8EAndinB AKO/B .74e 3.0 ... 31.80 21.64 4 24.40 -16.7Embraer ERJ .13e .6 ... 28.55 18.36 1042 21.50 -10.2EmerExp n EEX .29f 1.5 ... 24.56 18.19 142 19.55 -3.9EmergeES EMES 2.68m ... ...dd 10.45 5.65 783 7.11 -1.1EmergBio EBS ... ... 31 55.94 32.48 231 54.19 +16.6EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 27 74.45 57.47 2769 70.20 +.7EmerR hs MSN ... ... ...dd 1.89 1.07 4 1.45 -.7EmpOPES ESBA .34 2.0 ... 21.25 15.17 1 16.70 -19.2EmpOP60 OGCP .34 2.1 ... 20.90 15.28 1 16.56 -18.7EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.24 -15.5EmpStRTr ESRT .34 2.0 43 21.24 15.94 1270 16.67 -18.8EmployH EIG .80 1.9 15 50.45 38.35 101 42.75 -3.7EElChile EOCC 1.07e 5.2 ... 29.41 19.32 18 20.65 -23.3EnLinkLP ENLK 1.56 9.5 ... 18.58 12.75 1105 16.36 +6.4EnableMid ENBL 1.27 6.8 20 19.24 12.89 279 18.58 +30.7EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 430 10.50 -21.6EnbrdgEPt EEP 1.40 12.8 13 16.34 8.89 2265 10.95 -20.7Enbridge ENB 2.68 ... ... 42.31 29.00 3286 34.94 -10.7EnCana g ECA .06 .5 22 14.31 8.79 4354 13.24 -.7sEncompHlth EHC 1.08f 1.5 26 70.43 42.21 811 70.42 +42.5HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 50 3.35 1.94 626 2.97 +24.3EnduroRT NDRO 1.45e 41.4 9 4.41 2.33 117 3.50 +11.1EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 27 78.30 47.74 521 75.00 +30.3Energizer n ENR 1.16 1.8 22 64.93 40.64 515 63.69 +32.7Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.73 1.30 1082 2.50 +39.7EgyTrEq s ETE 1.22 6.8 21 19.34 12.80 3004 17.98 +4.2EngyTrfPt ETP 2.26 10.9 20 21.68 15.06 7382 20.78 +16.0EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.49 8.23 604 13.38 +36.7EnersisAm ENIA .21e 2.4 ... 12.11 8.39 819 8.77 -21.5EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.1 ... 6.57 4.75 318 5.32 -6.3EnerSys ENS .70 .9 28 82.25 61.33 146 77.77 +11.7Engility EGL ... ... ...cc 35.84 21.19 65 34.32 +21.0EnLinkLLC ENLC 1.07 6.5 14 20.00 13.80 746 16.50 -6.3Ennis Inc EBF .90f 4.0 17 22.98 17.65 75 22.30 +7.5EnovaIntl ENVA ... ... 21 39.00 11.15 213 37.40 +146.1EnPro NPO .96f 1.3 41 94.79 66.01 76 72.71 -22.2ENSCO ESV .04 .6 ...dd 8.00 4.10 13260 6.76 +14.4Enservco ENSV ... ... ... 1.50 .31 36 1.12 +73.9EnSync ESNC ... ... ... .65 .32 41 .36 -9.8Entercom ETM .36 4.5 10 12.43 6.30 1867 7.95 -26.4EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 27 24.42 -2.8EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 5 23.99 -3.8EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 6 24.68 -2.2Entergy ETR 3.56 4.5 35 87.85 71.95 1147 79.25 -2.6EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 15 24.36 -1.9EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 10 25.04 -.2EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 8 23.87 -3.8EntMS FtM EMP ... ... ... 25.49 23.18 10 24.39 -3.0EntgyNO n ENO ... ... ... 28.45 24.25 4 25.89 +1.1EntgyNO 52 ENJ 1.25 5.0 ... 25.90 23.17 4 24.88 -.4EntgyTx64 EZT 1.41 5.5 ... 27.45 25.02 0 25.87 -2.4sEntProdPt EPD 1.72f 5.8 22 29.65 23.10 5705 29.70 +12.0Entravisn EVC .20 4.4 46 7.90 3.90 292 4.55 -36.4EntrResc EGI ... ... ... .69 .34 49 .42 -29.7sEnvestnet ENV ... ... 50 61.95 37.95 485 61.70 +23.8EnviroStr EVI .20e ... 81 43.25 21.30 3 39.50 -1.3EnvisnHl n EVHC ... ... ...dd 62.79 23.79 1639 44.08 +27.5Enviva n EVA 2.50f 8.5 ...cc 31.95 25.01 24 29.25 +5.8tEnzoBio ENZ ... ... ...dd 11.52 4.71 147 4.28 -47.5Equifax EFX 1.56 1.2 22 147.02 89.59 1151 127.70 +8.3EquityCmw EQC ... ... 32 32.09 27.96 258 31.20 +2.3EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 2 26.08 -1.0EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 401 90.70 +1.9EqtyRsd EQR 2.16 3.3 32 70.46 54.97 1874 64.61 +1.3tEquusTR EQS ... ... 27q 2.54 2.19 12 2.15 -10.4EraGroup ERA ... ... 13 14.00 8.10 76 13.65 +27.0Eros Intl EROS ... ... ...dd 16.90 6.65 262 13.05 +35.2EscoTech ESE .32 .5 21 66.80 50.30 129 62.60 +3.9Espey ESP 1.00 3.9 53 29.97 21.07 0 25.75 +7.5Essent ESNT ... ... 9 50.08 32.73 1068 38.00 -12.5EssentPr n EPRT ... ... ... 14.15 13.27 191 13.99 +2.3EssexPT ESS 7.44f 3.2 27 270.04 214.03 319 232.74 -3.6EsteeLdr EL 1.52 1.1 47 158.80 97.08 1389 141.51 +11.2Esterline ESL ... ... 19 100.30 67.15 371 85.05 +13.9EtfSilver SIVR ... ... ...q 17.70 14.85 55 15.19 -8.1EthanAl ETH .76 3.2 16 33.13 21.50 188 23.45 -18.0Etrac2xMtg MORL 3.31e 20.7 ...q 19.30 12.50 249 16.00 -9.3Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 2 70.60 -3.6Etr2xHomb HOML ... ... ...q 70.00 34.00 48.00 -20.3EtrCrdOil n OILX ... ... ... 43.69 27.56 39.43 +21.0EtHiDLwV HDLV 2.57e 9.7 ... 33.35 23.58 2 26.59 -17.4Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.4 ...q 18.98 15.30 85 15.69 -13.4EtrcDvsHi DVHL 2.85e 14.6 ...q 22.31 17.57 30 19.55 -3.3EtrWFxEn LMLP 1.90e 10.6 ... 19.00 14.10 14 17.99 +14.3EtracReit LRET 2.00e 8.2 ...q 27.57 19.32 0 24.35 -7.4UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 148.89 33 167.64 -2.6FI EnhEu n FIEE ... ... ... 202.02 151.77 1 166.99 -5.9Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 41.14 -4.0Etr MLP In MLPQ .08p ... ... 46.78 25.63 28 34.65 -8.1EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.01 15.12 +.8EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 0 20.48 -1.8Etr2xLevLg LBDC 2.89e 18.2 ...q 19.10 13.65 1 15.87 -2.7EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 21 15.81 -10.7EtrSCHiDv SMHD 3.06e 16.2 ...q 21.47 14.27 77 18.93 -3.6Euronav n EURN 2.41e ... ...dd 10.10 6.90 582 8.50 -8.1EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 7 9.64 -2.3EvansBc EVBN .92f 2.0 19 49.23 37.80 2 47.10 +12.4sEvercore EVR 2.00f 1.8 26 113.73 69.55 1044 112.15 +24.6EverestRe RE 5.20f 2.3 24 277.17 208.81 328 223.62 +1.1Evergy EVRG 1.60 2.9 24 57.44 47.06 1938 55.04 +4.2EveriHldgs EVRI ... ... ...dd 8.99 6.08 764 7.66 +1.6EversrceE ES 2.02 3.4 19 66.15 52.76 2132 59.34 -6.1sEvertec EVTC .40 1.6 20 24.15 12.60 587 24.50 +79.5EvolentH n EVH ... ... ...dd 26.48 10.30 445 21.80 +77.2EvolPetrol EPM .40 3.7 23 12.00 6.35 235 10.85 +58.4EvoquaWt n AQUA ... ... ...cc 25.36 18.05 315 21.36 -9.9ExantasCap XAN .20 1.9 ...dd 11.38 8.51 348 10.53 +12.4ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 83 18.43 -5.4ExTrRobo ROBO .07e .2 ...q 46.20 35.50 323 41.04 -.7RxVlmxWk VMAX ... ... ... 31.03 2.69 18.54 +51.4Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.88 +3.2Ber US Rs n BERN ... ... ... 29.41 24.94 29.00 +7.9ExTTactUS HTUS ... ... ...q 29.30 24.04 2 27.49 +1.3ETF IndExp TETF ... ... ... 21.64 16.10 1 20.13 +5.7RxVlmxInF VMIN ... ... ... 46.55 2.37 67 3.30 -90.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.58 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 33.79 103 37.53 -1.4Exelon EXC 1.38f 3.3 12 43.20 35.57 5319 41.88 +6.3Express EXPR ... ... 32 11.34 5.28 1196 9.98 -1.7Exterran n EXTN ... ... ...cc 33.69 23.29 103 26.33 -16.3ExtraSpce EXR 3.44f 3.6 23 101.96 74.44 975 94.25 +7.8ExxonMbl XOM 3.28 3.9 18 89.30 72.16 9523 83.59 -.1F -FB Finl n FBK .24 .6 16 45.43 32.84 196 43.62 +3.9FBL Fn FFG 1.84 2.3 19 85.00 64.00 9 81.25 +16.7FCB Fin FCB ... ... 20 62.95 39.90 1590 52.00 +2.4FGL Hldg n FG ... ... ... 11.94 8.14 477 8.86 -12.0FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .8 17 98.70 72.73 799 87.58 -7.5FNBCp PA FNB .48 3.8 13 14.92 12.02 7339 12.67 -8.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 35

FNB FL pfE FNBpE ... ... ... 31.65 27.64 8 28.52 -2.5FTFQAntiB BTAL ... ... ...q 20.69 18.31 2 19.92 +3.3FTFQMom MOM ... ... ...q 26.26 22.77 25.00 +4.0FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 1 23.56 -5.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 9.6 10 9.15 6.95 2024 7.95 +8.2FTE Net n FTNW ... ... ... 26.25 14.10 11 16.34 -1.0FTI Cnslt FCN ... ... 30 69.25 31.65 579 68.14 +58.6FTS Intl n FTSI ... ... ... 22.60 11.27 770 11.51 -41.3Fabrinet FN ... ... 14 47.02 24.02 362 39.81 +38.7FactsetR FDS 2.56 1.2 25 217.36 155.09 216 207.34 +7.6FairIsaac FICO .08 ... 53 209.01 131.52 140 205.81 +34.3FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 5.5 1 5.69 3.01 1901 3.65 -34.6FarPtAc un FPAC/U ... ... ... 10.45 10.13 60 10.16 Farmland FPI .51 7.8 59 9.68 5.15 214 6.54 -24.7Farmln pfB FPIpB 1.50 6.5 ... 27.96 17.30 6 23.13 -10.2FedExCp FDX 2.60f 1.1 11 274.66 203.13 1885 240.24 -3.7FedAgric AGM 2.32 2.4 ... 98.19 62.72 64 97.25 +24.3FdAgricA AGM/A 2.32 2.7 26 87.47 62.47 1 86.77 +19.3FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 0 25.48 +1.4FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 2 26.28 -.3FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 2 26.06 -6.3FedRlty FRT 4.00 3.2 22 135.59 106.41 256 125.05 -5.8FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 14 24.11 -4.2FedSignl FSS .28 1.2 29 25.00 17.95 192 23.80 +18.5FedInvst FII 1.08f 4.6 8 36.76 22.82 758 23.45 -35.0FedPMu FMN .88 6.5 ...q 15.07 13.18 18 13.51 -3.8Ferrari n RACE ... ... ... 149.85 100.02 2569 134.52 +28.3Ferrellgs FGP .40 13.2 ...dd 5.75 2.87 185 3.03 -29.2Ferro FOE ... ... 17 25.50 17.78 308 21.42 -9.2FiatChrys FCAU ... ... ... 24.95 11.54 45675 17.00 -4.7FibriaCelu FBR .09e .5 ... 22.05 10.31 946 19.60 +33.3FidCorpBd FCOR 1.58 3.3 ...q 51.30 47.95 11 48.50 -4.8FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 34 49.45 -1.3FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 33 48.90 -2.7FidCnsDis FDIS .40e .9 ...q 44.32 34.66 126 43.84 +12.1FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 31 32.04 -6.6FidEnergy FENY .53e 2.5 ...q 22.21 17.01 124 21.27 +6.1FidFinan FNCL .60e 1.5 ...q 43.90 34.85 183 41.25 +1.2FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 101 43.83 +9.6FidIndls FIDU .56e 1.4 ...q 41.28 34.01 82 38.81 +.3Fid Val n FVAL ... ... ... 35.18 29.09 13 34.06 +3.6Fid Qual n FQAL ... ... ... 34.02 28.61 16 33.76 +6.2sFidInfoTch FTEC .42e .7 ...q 59.05 43.93 512 59.28 +18.6Fid Moment FDMO ... ... ... 34.26 27.86 17 34.24 +9.5sFid LowVol FDLO ... ... ... 32.45 27.81 23 32.55 +6.4Fid RisR n FDRR ... ... ... 32.71 27.94 54 31.57 +3.0Fid CoreD n FDVV ... ... ... 30.41 26.24 51 30.14 +5.1FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 83 24.43 -1.1FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 88 34.42 -.3FidTelecm FCOM .76e 2.7 ...q 33.40 27.59 65 27.70 -10.4FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 43 34.36 -1.9FidlNatFn FNF 1.20f 2.9 16 42.52 32.67 1363 40.74 +3.8FidNatInfo FIS 1.28 1.2 20 109.95 88.97 1221 109.49 +16.4FidClayOp FMO 1.72f 14.1 ...q 15.43 10.27 89 12.23 -7.0Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 82 89.90 49.19 1738 69.90 -2.3FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.8 22 62.71 45.91 999 54.46 -2.8FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 27 8.41 4.48 1706 8.15 +59.8FstCash FCFS .88f .9 35 95.40 57.55 226 93.80 +39.1sFstCwlth FCF .36 2.1 24 16.68 12.07 1021 17.13 +19.6sFstData n FDC ... ... 12 23.00 14.73 10530 23.31 +39.5FstHorizon FHN .48 2.7 15 20.86 15.84 3010 17.48 -12.6FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 3 25.28 +.3FstInRT FR .87 2.7 21 34.04 27.61 960 31.74 +.9FMajSilv g AG ... ... ...dd 8.48 4.93 1992 6.68 -.9FstRepBk FRC .72 .7 21 105.52 84.56 544 99.09 +14.4FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 4 25.17 -1.4FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 6 25.75 -1.5FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 1 25.57 -.8FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 31 24.83 -2.2FtRpBk pfG FRCpG ... ... ... 27.05 24.09 6 25.10 -2.9FtTr 22 n FIV ... ... ... 10.00 9.02 55 9.28 +1.6FtTrGlob FAM .90 8.9 ...q 11.97 9.88 99 10.15 -12.3FT MCGr FNY .15e .3 ...q 45.34 33.90 53 44.87 +14.5FT MCVal FNK .40e 1.1 ...q 37.68 32.17 3 36.11 -.4FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 1 33.13 -2.6FT SCGr FYC .04e .1 ...q 51.16 36.99 84 50.29 +18.3FT SCVal FYT .26e .7 ...q 39.88 32.07 3 38.68 +4.9FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 0 35.50 +6.0FTEurSelDv FDD 1.09e 8.1 ...q 14.79 12.99 85 13.41 -2.3FTDJMic FDM .49e 1.0 ...q 52.62 41.86 56 51.44 +8.4FT DynEq FDEU 1.45 8.8 ...q 20.20 15.79 32 16.48 -11.9FtTEqCom ERM ... ... ... 23.64 20.17 22.72 +1.6FtT EqTact TERM ... ... ... 23.62 19.41 5 22.75 +1.8FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 773 19.16 -4.2FT HeitGl PRME ... ... ... 20.81 17.96 20.23 +1.4FT EM Sl n RNEM ... ... ... 59.26 47.26 0 51.59 -5.3FT LgShEq FTLS .16e .4 ...q 41.72 35.71 20 40.07 +2.0FT PfInc n FPEI ... ... ... 21.03 18.88 9 19.10 -5.2FT VolIn n HDMV ... ... ... 36.34 32.51 6 33.91 -1.2FT VolD n HUSV ... ... ... 23.72 21.53 32 23.41 +1.9FTEgyInco FEN 2.32 10.1 ...q 28.00 21.34 79 22.93 -13.5FTEnInfra FIF 1.32a 8.0 ...q 19.23 14.57 45 16.54 -7.2FtTrEnEq FFA .96 5.9 ...q 16.73 14.00 24 16.28 +.6FTArcaBio FBT ... ... ...q 152.19 111.23 48 151.32 +21.5sFTDJInet FDN ... ... ...q 146.77 96.08 631 147.65 +34.4FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 68 23.63 +3.7FT ConDis FXD .30e .7 ...q 45.57 35.88 41 42.54 +1.1FT ConStap FXG .75e 1.6 ...q 51.57 44.32 22 46.78 -3.9FT Engy FXN .33e 2.0 ...q 17.75 12.25 176 16.89 +9.1FT Fincl FXO .65e 2.0 ...q 32.92 28.10 91 32.24 +2.9sFT HlthCr FXH ... ... ...q 78.00 63.96 28 78.01 +11.8FT IndPrd FXR .16e .4 ...q 42.74 34.52 69 40.69 +.2FT Matls FXZ .37e .9 ...q 46.43 37.58 55 42.82 -2.3FT Tech FXL .13e .2 ...q 59.99 43.96 72 59.59 +16.1FT Utils FXU .67e 2.6 ...q 28.28 23.46 69 25.94 -.3FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 38 25.16 -4.5FT GlbRE FFR .75e 1.6 ... 47.43 41.42 4 45.57 +.2FT NAEngy EMLP .93e 3.9 ...q 25.51 21.43 399 23.79 -3.1FT HiLgSh FSD 1.20 8.2 ...q 17.21 14.35 176 14.65 -10.8FT USIPO FPX .32e .4 ...q 74.54 59.20 52 74.00 +8.4FTChnd FNI .19e .5 ...q 43.90 36.62 28 38.79 -2.0FT Dow30 n EDOW ... ... ... 23.50 19.61 22.25 +.5FT EngCn FLM .58e 1.0 ...q 63.91 52.97 56.13 -5.7FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 13 49.50 +1.6FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 153 21.66 -11.1FT LCCore FEX .58e .9 ...q 62.82 52.42 77 61.18 +4.5FT LCGr FTC .24e .3 ...q 69.06 54.43 44 68.90 +12.6FT LCVal FTA .82e 1.5 ...q 57.69 49.07 50 53.33 -2.4FT MLP&E FEI 1.42 10.6 ...q 16.50 11.68 96 13.45 -13.4FT MCCore FNX .51e .7 ...q 71.16 57.71 57 70.07 +6.6FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 196 29.03 -3.5FTFutStrt FMF ... ... ... 51.53 37.80 1 48.39 +1.6FstTrMtg FMY 1.02 7.7 ...q 14.48 13.24 1 13.29 -6.6FT MultCG FAD .20e .3 ...q 75.09 57.62 14 74.42 +13.4FT MultCV FAB .45e .8 ...q 59.34 50.58 6 56.42 -1.0FT MLPEn FPL 1.26 11.7 ...q 13.49 9.57 98 10.77 -9.2FT REIT FRI .39e 1.7 ...q 24.11 20.20 11 23.28 FT SCCore FYX .38e .6 ...q 68.71 53.07 40 67.49 +10.3FTSpecFin FGB .70 11.1 ...q 7.57 5.65 31 6.30 +2.6FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 4 23.43 +.2FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 309 31.16 +1.0FT EmOp FEO 1.40 9.9 ...q 17.42 13.42 22 14.13 -13.4FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 76 12.90 +.5FirstEngy FE 1.44 4.1 7 37.00 29.34 4047 34.72 +13.4Fitbit n FIT ... ... ...dd 7.79 4.51 3911 5.97 +4.6500.com WBAI ... ... 64 23.22 9.05 61 14.67 +45.1FvPntHld n FPH ... ... ... 15.45 10.25 218 11.38 -19.3FlagstarB FBC ... ... 28 40.06 29.97 552 34.63 -7.5F&C DynPf DFP 1.92 8.0 ...q 28.36 22.78 55 23.90 -10.4FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 24 13.72 -8.4FlrtyPfdOp PFO .88 7.6 ...q 12.47 10.60 238 11.55 -2.2FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 80 19.15 -6.4FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 56 19.68 -8.9Flanign BDL .25f .9 16 29.00 20.20 3 28.50 +20.8sFleetcor FLT ... ... 28 222.92 138.43 765 225.55 +17.2FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 10 117.10 +4.6FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 33 55.11 -7.7FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.36 234 33.88 +1.8Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 537 24.08 -1.1Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 193 24.41 -2.2FlxCoreSl n BNDC ... ... ... 28.51 23.99 0 24.11 -3.8FlexEMTilt TLEH ... ... ...q 33.14 28.37 0 29.18 -5.4FlxDMTilt TLDH ... ... ...q 30.34 27.01 27.90 -4.4FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 70 62.65 -.2FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 28 46.66 -4.3FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 63.88 34 66.31 -4.2FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 13 23.62 -7.4FlxIntDvDy IQDY 1.02e 3.8 ...q 30.65 25.73 5 26.65 -6.8FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 70 24.93 -6.9FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 6 45.94 +4.1FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 0 44.68 +1.1FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 71 46.65 +3.6FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 6 75.49 FlexSolu FSI ... ... ...dd 2.10 1.33 11 1.57 -13.8Flor&Dec n FND ... ... 51 58.28 32.72 361 49.37 +1.4Flotek FTK ... ... ...dd 8.64 2.81 654 3.11 -33.3FlowrsFds FLO .72f 3.5 21 22.82 16.80 1295 20.03 +3.7Flowserve FLS .76 1.8 ...cc 48.10 37.51 888 42.69 +1.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 37 62.09 37.04 1281 50.41 -2.4FlyLeasing FLY 1.00 7.3 12 14.97 11.54 64 13.79 +6.8FEMSA FMX .74e .8 ... 103.82 80.86 585 98.43 +4.8FootLockr FL 1.38 2.8 20 59.40 28.42 3499 49.21 +5.0tFordM F .60a 5.7 5 13.48 10.14 92076 10.52 -15.8ForestCA FCE/A .72 3.2 18 26.30 19.24 1363 22.58 -6.3Forestar FOR ... ... 14 26.39 15.35 30 22.45 +2.0ForsightEn FELP .13 ... ...dd 4.88 3.28 3 3.74 -14.4Fortis n FTS 1.70 5.2 ... 38.24 30.88 1133 32.54 -11.3Fortive n FTV .28 .4 ... 81.51 62.05 2122 79.03 +9.2FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 126 18.53 -7.0FortunaSlv FSM ... ... 24 6.08 4.03 490 5.66 +8.4FBHmSec FBHS .80 1.5 18 73.62 52.63 2003 53.93 -21.2ForumEn FET ... ... ...dd 17.95 10.05 1508 11.65 -25.1FoundBld n FBM ... ... ... 16.40 11.03 62 14.40 -2.6FourCorP s FCPT 1.10 4.4 19 26.96 21.28 292 24.74 -3.7FourSeEd n FEDU 3.32 66.9 8 10.45 4.65 56 4.96 -44.9FrancoN g FNV .96f 1.3 70 86.06 66.19 624 73.10 -8.6FrankCov FC ... ... ...dd 31.20 17.35 43 25.25 +21.7FrankFn n FSB .40p ... 18 40.30 30.30 99 37.05 +8.7FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.50 +.6FrankLibEm FLQE ... ... ... 35.59 29.55 27 31.13 -5.8FrankLibGl FLQD ... ... ... 30.47 26.92 28.10 -3.4FrankLbGlE FLQG ... ... ... 32.51 28.12 1 30.61 +.1 FrnL LoV n FLLV ... ... ... 32.50 28.32 31.76 +4.9FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.69 -4.4FrnL IntO n FLIO ... ... ... 31.52 27.50 28.40 -3.4FrkL US Eq FLQL ... ... ... 30.33 25.65 1 30.05 +3.9FrankL Mun FLMB ... ... ... 25.38 24.31 24.52 -2.2FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 30.02 24.17 2 29.57 +12.9FrkL USMid FLQM ... ... ... 29.28 24.87 29.24 +4.4FrankRes BEN .92 2.8 11 47.65 31.28 2486 32.78 -24.3FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 10 11.00 7.08 495 8.49 -20.9FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 69 11.32 -4.3FrkUnv FT .47 7.1 ...q 7.36 6.55 42 6.71 -6.4FranksIntl FI .30 3.6 ... 8.65 4.93 379 8.37 +25.9FrptMcM FCX .20 1.3 10 20.25 12.79 35145 15.86 -16.4FresenMd FMS .51e 1.0 ... 57.94 44.88 86 49.57 -5.7tFDelMnt FDP .60 1.5 17 52.64 41.47 144 40.80 -14.4sFriedmInd FRD .12f 1.2 ...dd 10.22 5.15 173 10.21 +79.8Frontlne rs FRO .60e ... ...dd 6.43 3.79 719 5.25 +14.4FullerHB FUL .62f 1.1 24 58.74 46.62 205 55.54 +3.1FutureFuel FF .24a 1.8 16 16.22 11.32 48 13.34 -5.3G -GAMCO s GBL .10f .4 ... 32.60 23.97 12 25.15 -15.2GATX GATX 1.76f 2.0 17 91.12 56.00 532 86.08 +38.5GATX 66 GMTA ... ... ... 27.00 22.81 14 25.43 -3.2GCP ApT n GCP ... ... 26 34.79 27.25 356 28.60 -10.3GDL Fund GDL .64 6.9 ...q 10.32 9.05 21 9.25 -4.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.1 31 24.23 18.83 19294 21.35 -8.7GGP Inc pfA GGPpA 1.59 6.5 ... 25.72 23.55 8 24.65 -2.3GMAC CpT ALLYpA 2.03 7.6 ... 26.90 25.46 82 26.59 +2.5GMS Inc n GMS ... ... 16 39.98 23.50 391 26.40 -29.9GNC GNC .80 24.8 3 10.95 2.90 2135 3.23 -12.5GP Strat GPX ... ... 24 31.25 17.45 24 17.95 -22.6GTT Comm GTT ... ... ...dd 62.32 28.30 236 47.35 +.9GabCvInc GCV .48 7.4 ...q 6.68 4.91 53 6.46 +9.5GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 3 25.91 -2.2GabDvInc GDV 1.32 5.6 ...q 24.97 21.10 142 23.71 +1.3GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 0 25.65 -1.9GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 1 25.78 -2.1GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 5 25.11 -.9GabelliET GAB .60 9.4 ...q 6.65 5.87 400 6.39 +3.2GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 0 25.70 -1.5GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 24.47 -.9Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.50 -.2GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 4 24.66 -1.9GabGSmM GGZ ... ... ... 13.61 11.73 20 12.24 -3.9GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.28 -.8GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 12 18.80 -11.7GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 1 44.26 -11.9GabGoAn n GGO ... ... ... 24.74 16.18 20.64 +14.4GabGo pfA GGOpA ... ... ... 45.00 42.00 1 42.00 -2.3GabHlthW GRX .52 5.0 ...q 10.95 9.12 43 10.39 +.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.66 25.02 1 25.48 -1.3GabHlt pfB GRXpB 1.47 5.7 ... 27.36 25.49 25.81 -2.0GabMultT GGT .88e 9.9 ...q 10.09 8.42 77 8.89 -3.4GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 1 25.66 -2.3GabMul pfE GGTpE ... ... ... 25.30 22.97 2 24.70 -1.6GabUtil GUT .60 10.3 ...q 7.20 5.68 145 5.80 -18.3GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.73 +.5GabUtil pfC GUTpC ... ... ... 26.19 24.54 1 25.23 -.9Gasa rs GFA ... ... ... 12.99 5.12 8 6.56 -48.0Gain Cap GCAP .24 3.1 13 13.26 5.77 127 7.81 -21.9Gallaghr AJG 1.64 2.3 27 72.77 56.20 901 71.16 +12.5GamGldNR GGN .84 16.6 ...q 5.77 4.80 346 5.07 -2.7GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 5 23.51 -5.3GamNRG&I GNT .84 13.2 ...q 7.23 6.00 66 6.35 -5.4GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 12 23.59 -5.7GameStop GME 1.52 10.5 ...dd 22.37 12.20 3345 14.51 -19.2Gannett n GCI .64 6.1 ...cc 12.38 7.94 1027 10.49 -9.5Gap GPS .97 3.2 15 35.68 21.84 3586 30.07 -11.1GardDnv n GDI ... ... ... 38.00 21.76 1570 26.48 -22.0Gartner IT ... ... 42 142.16 111.57 346 139.56 +13.3GasLogPt GLOP 2.09f 8.5 11 25.55 21.85 100 24.45 -1.2GasLPt pfA GLOPpA ... ... ... 27.24 25.30 7 25.94 -.6GasLog GLOG .56 3.4 33 22.55 15.60 418 16.60 -25.4GasLog pfA GLOGpA 2.19 8.4 ... 27.63 25.52 4 25.97 -2.4tGastarExp GST ... ... ...dd 1.39 .11 12120 .10 -90.5Gastar pfA GSTpA 2.16 61.2 ... 19.10 3.48 131 3.53 -80.3tGastar pfB GSTpB 2.69 73.5 ... 22.50 3.75 55 3.66 -80.6GatesInd n GTES ... ... 28 18.72 14.60 331 15.45 -14.5GazitGlobe GZT .37e 4.1 ... 11.00 8.82 3 9.05 -14.1GeeGroup JOB ... ... ...dd 5.47 2.00 19 2.46 -11.4GencoSh rs GNK ... ... ...dd 20.07 9.68 166 15.33 +15.1Generac GNRC ... ... 19 54.19 35.51 332 51.87 +4.7GAInv GAM 1.15e 1.0 ...q 36.59 32.20 44 35.63 +3.6GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 5 25.99 -2.3GenDynam GD 3.72 1.8 21 230.00 184.21 2557 203.45 GenElec GE .48 3.7 ...dd 25.89 12.61 53278 13.11 -25.0GECap5-53 GEK 1.18 4.8 ... 25.60 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.73 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.42 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 3375 43.55 -26.5GenMoly GMO ... ... ...dd .51 .28 65 .43 +29.2GenMotors GM 1.52 4.0 ...dd 46.76 34.50 42442 37.65 -8.1GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 185 40.65 +25.1sGenesWyo GWR ... ... 29 85.10 64.31 617 85.47 +8.6GenesisEn GEL 2.88f 12.4 56 31.09 18.42 702 23.16 +3.6GenesisHlt GEN .24 16.6 ...dd 2.86 .60 219 1.45 +90.0GenieEn n GNE .30 5.4 ... 7.17 3.82 152 5.52 +26.6GenieE pfA GNEpA .64 8.3 ... 7.94 6.85 10 7.69 +4.8Genpact G .30 ... 20 34.79 27.83 389 30.85 -2.8GenuPrt GPC 2.88f 3.0 21 107.75 79.86 902 97.00 +2.1Genworth GNW ... ... 3 4.92 2.66 3796 4.70 +51.1GeoGrp s GEO 1.88 7.4 15 30.75 19.05 712 25.52 +8.1GeoPark GPRK ... ... ... 21.88 7.45 163 20.60 +107.9GaPw 77 n GPJA ... ... ... 26.14 23.01 23 24.65 -3.7Gerdau GGB .02e .4 ... 5.32 2.89 8962 4.45 +19.6GerNew GF 1.23e .4 ...q 21.49 16.90 26 18.99 -2.3GettyRlty GTY 1.28 4.5 16 29.89 22.68 184 28.53 +5.0GigCapit n GIG ... ... ... 10.22 9.60 9.78 +1.5GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... tGildan s GIL .45 1.7 15 34.19 26.25 1554 26.23 -18.8Glatfelter GLT .52 2.6 16 23.85 15.76 109 20.12 -5.6Glaukos n GKOS ... ... ... 45.00 23.08 315 40.47 +57.8GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 5070 40.52 +14.2GblBrCopp BRSS .24 .8 12 36.50 27.50 53 31.60 -4.5GlbMed n GMRE .20p ... ...cc 9.83 6.34 95 8.32 +1.5GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 3 24.98 -1.3GlobNetL n GNL .94 4.5 34 22.42 15.55 240 20.84 +1.3GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 3 25.15 -2.0GlobPtrs GLP 1.85 10.4 ...dd 18.50 15.17 38 17.75 +6.3GlobPay s GPN .04 ... 40 119.69 92.82 911 117.83 +17.5GlbShipLs GSL .40 32.3 ...dd 1.94 .97 15 1.24 +6.9GlbShip pfB GSLpB 2.19 8.8 ... 25.36 20.25 1 24.87 +4.0GlbXNordic GXF .83e 3.6 ...q 24.68 21.25 2 22.85 +.7GbXSpDvE SDEM .63e ... ...q 17.90 13.81 9 14.58 -10.4GbXUSRota SCTO .12p ... ...q 28.03 24.51 0 26.82 +1.9GblXEffic EFFE .16p ... ...q 27.69 25.00 12 26.48 -.6GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 35 13.06 +9.8GblXColum GXG .41e 3.9 ...q 11.51 9.33 45 10.48 +4.6GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 0 22.17 -7.5GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 107 13.74 +1.1GblXChMat CHIM .24e 1.2 ...q 24.12 17.46 19.28 -7.6GblXArg ARGT .09e .3 ...q 38.46 26.36 327 30.17 -14.6GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 44 25.20 -1.6GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 38 11.96 -1.6GblXGuru GURU .28e .9 ...q 32.47 26.85 3 32.05 +7.9GbXGreece GREK .13e 1.4 ...q 11.56 8.57 218 9.22 -10.3GblXChCon CHIQ .12e .7 ...q 19.98 15.14 54 17.46 -6.5GblX MLP MLPA .90e 9.3 ...q 11.08 8.14 311 9.63 -2.3GblXFertil SOIL .25e 2.4 ...q 11.01 9.30 2 10.44 -.9GblXChiEn CHIE .41e 3.2 ...q 13.77 10.88 12.64 +11.3GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 148 21.08 -3.2GlbXChiFn CHIX .34e 1.9 ...q 21.04 16.22 14 17.50 -2.8GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 3 16.11 -5.2GblXPakist PAK ... ... ...q 16.55 10.21 152 10.76 -13.1GblXChiInd CHII .35e 2.5 ...q 16.58 13.30 13.88 -9.1GblXNorway NORW .83e 5.7 ...q 14.95 12.38 14 14.47 +10.2GblXScUS n SCIU ... ... ...q 32.53 28.49 6 32.41 +4.8GblXScEu n SCID ... ... ...q 29.75 26.69 0 27.57 -.5GblXScAs n SCIX ... ... ...q 27.08 24.48 0 25.94 +.2GblXScJp n SCIJ ... ... ... 33.72 29.13 1 30.17 -4.8GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 67 24.53 -1.4GbXNigeria NGE .31e 1.6 ...q 27.10 19.49 3 19.98 -8.0GbX US Inf PAVE ... ... ... 17.80 13.80 18 17.02 +1.4GblFound n BOSS ... ... ... 20.72 15.50 7 20.20 +16.6GlbXCop rs COPX .43e 1.8 ...q 29.34 22.80 23 24.04 -12.1GlbXSilv rs SIL ... ... ...q 36.36 27.61 64 28.39 -13.0GlbXLith rs LIT ... ... ...q 41.21 30.57 299 32.37 -16.5GbX Gold rs GOEX ... ... ...q 25.21 20.08 2 22.13 -5.1GbXUran rs URA ... ... ...q 16.36 11.81 293 12.81 -14.9GlblScape GSB .06 1.6 21 5.25 3.27 21 3.80 +7.0Globalstar GSAT ... ... ...dd 2.08 .40 3772 .44 -66.4GlobantSA GLOB ... ... 59 59.97 34.82 174 57.31 +23.4GlobusMed GMED ... ... 45 57.55 27.79 237 53.13 +29.3Glowpoint GLOW ... ... ...dd .65 .15 112 .17 -52.8GoDaddy n GDDY ... ... ...cc 80.42 40.78 2060 79.62 +58.4GolLinhs s GOL ... ... ... 14.48 5.06 1270 7.89 -9.9GoldFLtd GFI .02e .6 ... 4.70 3.45 4011 3.61 -16.0GoldResrc GORO .02 .3 86 7.33 3.37 307 6.87 +56.1GoldStdV g GSV ... ... ... 2.01 1.15 520 1.63 -6.9Goldcrp g GG .24 1.8 18 15.55 11.64 4374 13.36 +4.6GoldenMin AUMN ... ... ... .65 .26 151 .30 -30.6GoldStr g GSS ... ... 6 .92 .56 374 .67 -24.7GldFld GV ... ... 12 6.38 3.60 38 4.73 -3.6tGoldS pfJ GSpJ 1.38 5.3 ... 27.91 25.43 655 25.78 -2.8GS BDC n GSBD 1.80 8.4 11 23.20 18.78 76 21.42 -3.4GS ActbtInt GSIE ... ... ...q 32.48 27.98 81 30.16 +.5GS ActEM GEM ... ... ...q 39.44 32.27 111 34.16 -4.6GS ActEur GSEU .60e ... ... 33.94 30.00 7 31.41 -.9GS ActJpn GSIY ... ... ... 36.02 30.33 1 33.58 -.2GS US LgC GSEW ... ... ... 46.27 40.58 16 45.39 +4.4GS HYBd n GHYB ... ... ... 50.32 48.01 0 48.46 -2.1GS CpBd n GIGB ... ... ... 50.44 47.71 1 48.18 -4.1GS ActLgC GSLC ... ... ...q 57.42 48.05 234 57.26 +7.3GS 0-1Yr n GBIL ... ... ... 105.09 99.91 51 100.12 +.1GS Indus n GVIP ... ... ... 57.97 48.84 7 57.55 +8.7GS SCap n GSSC ... ... ... 48.61 39.39 4 47.87 +10.5GSCI37 GSC ... ... ...q 28.00 17.55 25.70 +7.2GoldmanS GS 3.20f 1.4 19 275.31 214.64 2176 236.69 -7.1tGoldS pfK GSpK 1.59 5.9 ... 29.69 26.86 81 27.01 -5.4GoldS pfN GSpN ... ... ... 28.34 25.95 40 26.33 -5.4GoldS pfB GSpB 1.55 5.9 ... 26.91 25.20 14 26.17 +1.1GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 10 24.08 +5.8GoldS pfA GSpA .96 4.1 ... 24.23 21.25 33 23.15 +2.7GoldS pfD GSpD 1.02 4.5 ... 24.00 21.46 49 22.88 +1.3GS MLPEn GER .64 9.8 ...q 7.45 5.25 324 6.56 +6.7GS MLPInc GMZ 1.38 14.5 ... 10.33 7.55 186 9.53 +6.6GoodrPet n GDP ... ... ... 15.75 8.20 13 12.36 +13.3GormanR GRC .50 1.4 32 37.39 26.26 38 36.90 +18.2vjGrace GRA .96 1.3 21 77.37 58.48 587 72.95 +4.0Graco s GGG .53 1.1 15 49.69 34.89 900 48.22 +6.6GrahamCp GHM .36 1.4 18 27.51 17.97 21 25.85 +23.5GrahamH s GHC 5.32f .9 21 625.45 536.90 18 562.90 +.8Graingr GWW 5.44 1.6 24 347.69 155.00 726 343.19 +45.3 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 14 25.35 -5.9GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 929 27.33 +2.5GranTrra g GTE ... ... ...dd 3.61 1.93 1038 3.38 +25.2GranaMon GRAM .25e 6.3 ... 5.15 2.25 3.95 +38.6GraniteC GVA .52 1.0 26 68.58 47.05 490 51.99 -18.0GranitPnt n GPMT 1.60f 8.7 56 19.30 16.15 153 18.48 +4.2GraniteRE GRP/U 2.30 ... ... 42.53 36.24 0 40.50 +3.6Gran Gld n BAR ... ... ... 142.87 121.43 12 123.00 -5.6GranCom n COMB ... ... ... 27.39 24.67 4 25.44 -2.8GranSP n COMG ... ... ... 32.29 24.96 0 29.45 +6.4GrphTInt n EAF ... ... ... 20.75 14.44 550 19.00 +22.6GraphPkg GPK .30 2.1 15 16.74 12.65 7577 14.27 -7.6GrayTelev GTN ... ... 8 17.80 10.70 540 15.20 -9.3GrayTvA GTN/A ... ... 22 15.75 9.50 14.45 +.7GrtAjax n AJX 1.20 9.0 9 15.40 12.27 19 13.27 -4.0GrtAjx24 n AJXA ... ... ... 26.80 24.54 1 24.74 -2.5GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 166 1.16 -10.1GrtWstBcp GWB 1.00f 2.4 16 46.03 33.27 410 40.95 +2.9sGreenDot GDOT ... ... 43 83.47 38.96 284 83.70 +38.9GreenTrH n GHG ... ... ...cc 25.10 10.75 25 16.69 +28.9GreenbCos GBX .92f 1.6 12 58.70 41.95 349 58.00 +8.8Greenhill GHL .20 .6 ...dd 33.25 13.80 331 32.75 +67.9Greif A GEF 1.68 3.2 17 65.60 47.97 108 52.46 -13.4Greif B GEF/B 2.51e 4.4 13 71.95 52.50 2 56.75 -18.2Griffon GFF .28f 1.6 18 24.50 17.00 151 17.75 -12.8Group1 GPI 1.00 1.5 9 84.47 51.62 311 65.05 -8.3sGrubHub GRUB ... ... ...cc 120.07 44.80 11204 134.73 +87.6GAeroPac PAC 2.78e 2.7 ... 119.87 82.19 53 102.84 +.1GpoASur ASR 3.31e ... ... 222.88 152.41 51 181.69 -.4tGpoAvalAc AVAL .40 5.0 ... 9.51 8.00 2093 7.96 -6.4GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 1 9.98 +6.7GpSuprvi n SUPV ... ... ... 33.85 9.99 1524 12.97 -55.8GpTelevisa TV ... ... ... 27.37 14.20 1078 19.97 +7.0GuangRy GSH .63e 2.4 ... 37.43 25.53 17 26.06 -22.0Guess GES .90 4.0 ...cc 26.15 11.98 411 22.66 +34.2GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 20 21.54 -5.2Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 17 22.17 +1.1GuggChina YAO .54e 1.5 ...q 39.91 31.51 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.8 ...q 9.42 7.72 88 8.87 -.3GugChinTc CQQQ .60e 1.0 ...q 67.24 50.01 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.01 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 33.87 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.31 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.39 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.1 ...q 22.39 18.80 127 21.56 -.1Guidewire GWRE ... ... ...dd 96.19 67.89 478 92.83 +25.0GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 13 35.75 +25.5H -sHCA Hldg HCA .35p ... 18 110.00 71.18 4999 118.13 +34.5HCI Grp HCI 1.50 3.6 ...dd 46.10 27.11 30 42.01 +40.5HCP Inc HCP 1.48 5.6 15 32.12 21.48 2767 26.23 +.6HDFC Bk HDB .37e .3 ... 112.10 89.07 621 109.46 +7.7HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 1 26.10 -1.4HFF Inc HF 1.80e ... 17 51.74 32.99 417 37.97 -21.9HMG HMG ... ... ...dd 16.33 8.94 14.83 +18.7sHNI Corp HNI 1.18f 2.6 22 44.38 31.16 582 45.11 +17.0HP Inc HPQ .56f 2.4 9 24.75 18.36 5854 23.29 +10.9HSBC HSBC 1.50e 3.1 ... 55.89 46.23 991 48.50 -6.1HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 54 26.27 +1.7HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 93 100.69 38.79 366 100.16 +72.5HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.57 3383 3.78 -50.1Hallibrtn HAL .72 1.8 ...cc 57.86 38.18 22115 39.82 -18.5HamBchBr HBB .34 1.3 ... 41.00 20.97 138 25.50 -.7HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 28 38.26 -2.7HanJS JHS .87e 6.5 ...q 15.12 12.97 15 13.41 -9.7HanJI JHI 1.45e 9.0 ...q 18.85 15.85 38 16.16 -7.7HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 42 16.04 -6.4HanPfEq HPI 1.68 7.7 ...q 22.58 19.73 34 21.85 +2.0HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 31 21.06 -2.0HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 49 18.42 -1.8HanTxAdv HTD 1.45 6.3 ...q 26.23 21.00 45 23.15 -6.1Hanesbds s HBI .60 2.8 11 25.73 16.38 3585 21.77 +4.1HannArms HASI 1.32 6.7 36 25.28 17.33 161 19.77 -17.8HanoverIns THG 2.16 1.7 67 125.46 87.91 104 123.70 +14.5HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 2 25.45 +.5HarleyD HOG 1.48 3.3 14 56.50 39.34 5659 45.09 -11.4HarmonyG HMY .05 ... ... 2.53 1.52 3013 1.72 -8.0HarrisCorp HRS 2.28 1.5 27 170.54 111.72 513 151.36 +6.9Harsco HSC .20m .8 62 26.75 15.05 337 24.30 +30.3HarteHk rs HHS ... ... ... 12.16 7.27 10 10.35 Hrt TotR n HTRB ... ... ... 40.25 38.76 648 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.73 -1.1tHartfFn42 HGH 1.97 6.9 ... 31.53 28.44 84 28.51 -2.6HartfdFn HIG 1.20f 2.3 18 59.20 49.67 1613 52.36 -7.0HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.5 21 27.23 17.70 74 20.55 -9.3HavertyA HVT/A .38a 1.8 16 27.10 18.00 20.55 -12.0HawaiiEl HE 1.24 3.6 24 38.72 31.72 286 34.75 -3.9Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 140 5.89 -1.0HlthcrRlty HR 1.20 4.1 47 34.26 26.09 1895 29.49 -8.2HlthcreTr HTA 1.22 4.5 53 31.87 24.06 1514 27.39 -8.8HeclaM HL .01e .3 ...dd 5.58 3.20 3572 3.53 -11.1HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.24 +4.2Heico s HEI .13 ... ... 97.32 61.91 425 76.16 Heico A s HEI/A ... ... 51 79.00 53.08 119 65.80 HelixEn HLX ... ... 5 9.58 5.37 2558 9.26 +22.8HelmPayne HP 2.80f 4.8 ...dd 75.02 42.16 1739 58.82 -9.0Hemisphrx rs HEB ... ... ... .65 .28 270 .30 -14.2HennCap n HCAC ... ... ... 11.00 8.97 212 10.10 +3.1HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 10.82 +4.3Herbalif s HLF ... ... 23 56.75 30.36 963 53.19 HercHld n HRI ... ... ... 72.99 35.89 235 58.81 -6.1HercTGC HTGC 1.24 9.1 13q 13.97 11.55 329 13.58 +3.5HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 4 25.10 -2.0HeritageIns HRTG .24 1.4 59 19.15 8.85 75 17.19 -4.6Hersha pfC HTpC 1.72 6.9 ... 25.99 23.82 13 25.00 -.5Hersha rs HT 1.12 5.3 15 22.57 16.60 687 21.33 +22.6Hersha pfD HTpD 1.63 6.9 ... 25.94 22.61 20 23.43 -5.0Hersha pfE HTpE ... ... ... 26.40 22.66 9 23.50 -5.0Hershey HSY 2.62 2.8 20 115.82 89.10 1445 92.83 -18.2HertzGl HTZ ... ... ... 27.27 12.70 2843 14.31 -35.2Hess HES 1.00 1.5 ...dd 71.14 37.25 4159 64.88 +36.7Hess pfA HESpA ... ... ... 79.62 48.24 44 71.84 +24.1HessMidP n HESM 1.38f 6.3 21 23.34 18.32 83 21.83 +10.2HP Ent n HPE .45e 2.9 12 19.48 12.82 5965 15.48 +7.8Hexcel HXL .60f .9 24 73.42 50.50 539 67.85 +9.7Hi-Crush HCLP 1.67e 11.4 16 14.95 7.25 4437 14.70 +37.4HighPtRs HPR ... ... ...dd 7.60 2.66 2102 6.98 +36.1HighlFlR n HFRO ... ... ... 16.60 15.00 147 15.91 +2.6HighwdPrp HIW 1.85 3.7 21 53.34 41.34 790 49.37 -3.0Hill Intl HIL ... ... ...dd 6.11 4.25 49 5.80 +6.4Hill-Rom HRC .80 .8 25 96.00 71.91 414 94.85 +12.5HillenInc HI .83 1.7 24 50.15 34.65 164 49.55 +10.9HillmCT pf HLMp 2.90 9.3 ... 36.95 26.41 3 31.15 -9.3HilltopH HTH .28 1.3 11 28.32 21.47 248 21.99 -13.2HilGrVa n HGV ... ... ... 47.75 32.20 823 34.31 -18.2Hilton HLT .60 .7 40 88.11 60.54 5892 80.37 +.6HoeghLP HMLP 1.76f 9.9 11 20.00 15.33 89 17.85 -4.3Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 25 25.67 -4.6HollyEngy HEP 2.64f 8.5 15 36.05 26.09 289 31.00 -4.6HollyFront HFC 1.32 1.8 18 83.28 27.04 1543 72.05 +40.7HomeDp HD 4.12 2.0 26 207.61 144.25 4379 201.00 +6.1Honda HMC .84e 2.8 ... 37.29 27.36 924 29.86 -12.4HonwllIntl HON 2.98 1.9 74 165.13 134.50 3940 158.02 +3.0Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 33.85 112 44.20 +.2HorizGbl n HZN ... ... 25 19.26 5.13 277 5.31 -62.1HorizFn22 n HTFA ... ... ... 26.00 25.26 0 25.50 +.4HrzMngR n USMR ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 36

HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 7 51.54 +2.4HorGKWld KLDW ... ... ...q 35.73 30.63 3 34.75 +3.8HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 2 20.04 -6.4JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.46 20.25 23.30 +4.6Hormel s HRL .75 2.1 22 38.00 29.75 3924 36.15 -.7Hornbeck HOS ... ... ...dd 5.35 2.07 157 4.75 +52.7HostHotls HST 1.00a 4.8 18 22.47 17.26 8809 21.05 +6.0HoulihnL n HLI 1.08 2.1 21 53.20 34.41 145 52.60 +15.8HstnAEn HUSA ... ... ... .76 .22 533 .23 -30.9tHovnanE HOV ... ... ...dd 3.41 1.55 1510 1.53 -54.3HHughes HHC ... ... 28 142.36 114.28 166 136.15 +3.7HuanPwr HNP 2.45e 8.2 ... 30.93 23.64 21 29.98 +19.9Hubbell HUBB 3.08 2.5 23 149.03 100.55 1034 121.43 -10.3HubSpot HUBS ... ... ...dd 143.00 65.70 342 135.30 +53.1HudBayM g HBM .02 ... 8 10.25 5.05 413 5.35 -39.2HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 547 33.62 -1.8HugotnR HGT .09e 15.0 2 1.90 .55 39 .60 -57.1Humana HUM 2.00f .6 27 321.27 229.84 711 316.57 +27.6HuntCoFn HCFT .40m 11.6 5 4.98 2.55 73 3.40 -15.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5sHuntgUSEq HUSE 1.86e .6 ...q 41.19 37.35 13 41.49 +8.2HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 43.31 +3.9HuntgtnIng HII 2.88 1.3 21 276.69 201.10 274 227.35 -3.5Huntsmn HUN .65 2.1 11 36.09 24.51 1718 30.92 -7.1Huya n HUYA ... ... ... 50.82 15.25 4469 35.18 +119.1Hyatt H .60 .7 38 84.89 54.38 697 80.39 +9.3HysterYale HY 1.21 1.9 17 93.90 62.62 35 64.24 -24.6I -IAMGld g IAG 1.52f 27.2 93 7.25 4.80 4316 5.58 -4.3ICICI Bk IBN .16e 2.0 ... 11.26 7.61 5632 8.06 -17.2IDT Cp IDT 1.00f 19.4 ...dd 16.48 4.82 335 5.15 -51.4IEC Elec IEC ... ... ...cc 6.80 3.42 40 5.49 +33.3ING ING .14e .9 ... 20.58 14.14 2741 15.08 -18.3ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 24 25.86 +1.3ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 69 26.05 +1.4ION Geo rs IO ... ... ...dd 32.45 3.35 102 25.50 +29.1iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.86 -1.5IQ HdgMult QAI ... ... ...q 33.13 29.42 89 30.72 +.9IQ Hedge MCRO ... ... ...q 27.20 25.64 26.20 -1.3IQ HdgLgS QLS ... ... ...q 24.53 20.92 0 22.26 +1.6IQ Ch SC n CSML ... ... ... 29.96 23.89 34 28.81 +2.7IQ HdgEv QED ... ... ...q 22.00 20.76 2 21.40 +2.4IQ HiYlVl n HYLV ... ... ... 25.58 22.89 4 24.18 -3.8IQ CorePl n AGGP ... ... ... 20.27 18.45 68 19.16 -4.0IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.61 -4.9IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 4 24.16 -1.0IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 21.57 -4.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 1 19.97 -1.8IQ 50HIntl HFXI ... ... ...q 22.80 20.05 24 21.21 -2.0IQ RealRtn CPI ... ... ...q 27.95 27.17 5 27.88 +1.7IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 3 26.31 IQMrgArb MNA ... ... ...q 31.92 30.25 34 31.03 -.1IQ AustSC KROO .88e 4.4 ...q 20.49 17.22 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 3 32.20 -7.8IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 25.99 17 27.22 -4.7sIQVIA Hldg IQV ... ... 15 120.91 87.45 3038 125.24 +27.9IRSA IRS ... ... ... 32.97 16.51 75 17.48 -40.9iShGold IAU ... ... ...q 13.11 11.65 9483 11.82 -5.5iShGSCI GSG ... ... ...q 18.31 13.92 182 17.34 +6.5iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 1275 22.94 -1.0iSAstria EWO .37e 1.6 ...q 27.41 22.01 71 23.65 -4.0iShBelg EWK .51e 2.5 ...q 23.00 19.45 52 20.58 -2.1iShBrazil EWZ .67e 1.8 ...q 47.85 30.98 24477 37.15 -8.2iShCanada EWC .48e 1.6 ...q 30.60 26.91 2544 29.12 -1.8iShEMU EZU .86e 2.0 ...q 47.13 40.28 5648 42.59 -1.8iSFrance EWQ .58e 1.8 ...q 33.73 29.16 919 31.68 +1.5iShGerm EWG .60e 1.9 ...q 35.87 29.32 7261 31.27 -5.3iSh HK EWH .61e 2.4 ...q 26.93 23.79 2817 24.95 -1.8iSh SKor EWY .65e 1.0 ...q 79.07 64.89 3094 66.72 -11.0iShMexico EWW .78e 1.5 ...q 57.82 43.55 5727 51.88 +5.3iShNeth EWN .66e 2.1 ...q 34.09 29.99 274 31.97 +.8iSPacxJpn EPP 1.66e 3.5 ...q 50.34 44.78 124 46.92 -1.8iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 488 60.40 -13.7iShSpain EWP .99e 3.2 ...q 36.38 29.62 601 31.29 -4.5iSSwedn EWD .76e 2.4 ...q 36.71 29.81 264 32.27 -4.8iShSwitz EWL .75e 2.2 ...q 37.84 31.94 666 34.30 -3.6iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 123 29.60 -10.6iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 14 49.34 -2.2iShxUSH bt HYXU .92e 1.7 ...q 57.19 51.35 13 52.79 -3.0iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 5 48.64 -5.0iShEMkHY EMHY 3.98 8.5 ...q 51.12 44.85 191 46.93 -6.1iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 3 45.94 -8.3iShEmMDv DVYE 1.83e 4.5 ...q 46.11 38.46 37 40.82 -2.4iShGblSilv SLVP .29e 2.9 ...q 12.00 9.34 18 9.85 -9.1iShGblEnP FILL .59e 2.5 ...q 24.50 18.08 4 23.36 +8.4iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 8 28.57 -2.7iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 7 90.67 +2.9iShEMktSC EEMS .89e 1.8 ...q 57.36 46.72 103 48.67 -8.4iShEMkBd LEMB .42e .9 ...q 50.78 43.94 313 45.46 -5.7iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 119 85.64 +1.6iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.37 169 59.66 -1.8iShJpnSC SCJ 1.81e 2.3 ...q 85.34 70.88 121 78.28 -1.9iShThai THD 1.88e 2.1 ...q 103.71 78.41 227 88.23 -4.6iShIsrael EIS .81e 1.5 ...q 54.66 46.67 24 54.00 +5.3iShChile ECH .71e 1.5 ...q 56.53 42.73 622 47.56 -8.8iShBRIC BKF .54e 1.2 ...q 50.94 39.66 17 43.66 -1.9iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 16 57.84 +4.3iShSilver SLV ... ... ...q 17.14 14.35 7185 14.68 -8.2iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 790 126.30 +6.5iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.29 6 104.73 -.8iShAcwiMV HACV ... ... ...q 29.96 28.02 29.96 +.6siShMrnLG JKE 1.20e .7 ...q 182.61 141.15 10 183.63 +17.3iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 28 161.01 +1.3iShBrazSC EWZS .40e 2.8 ...q 18.14 12.00 43 14.20 -12.8iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 27 17.64 -5.4iShSPTUS s ITOT ... ... ...q 65.40 55.13 792 65.27 +6.8iShSTNtMu SUB .86 .8 ...q 106.40 104.31 54 105.25 +.4iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 28 110.89 -2.0iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 845 111.67 -2.1iShChinaLC FXI .87e 2.0 ...q 54.00 41.23 25668 44.29 -4.1iShTransp IYT 1.70e .9 ...q 206.73 162.38 284 196.11 +2.3iShChinaSC ECNS 1.73e 3.4 ...q 56.49 45.00 3 51.13 +1.1iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 3296 286.18 +6.4iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 30 188.17 +1.4iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 3318 106.06 -3.0iShEMkts EEM .59e 1.3 ...q 52.08 42.15 75870 45.03 -4.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 7376 115.30 -5.1iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 3 66.99 +3.6iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 885 24.46 -2.5iSh2017Mu s IBMF .23 .8 ...q 27.24 27.16 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 18 54.72 -9.6siShGblTech IXN 1.10e .6 ...q 173.98 135.10 226 174.94 +13.8iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 219 50.53 -4.4iSMrnMCG JKH .59e .3 ...q 228.84 180.50 2 227.92 +12.6iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1150 24.02 -15.5siSSP500Gr IVW 2.03e 1.2 ...q 171.30 138.20 772 172.61 +13.0iShNYMun s NYF ... ... ...q 56.36 54.26 24 54.81 -1.7iShGblHcr s IXJ ... ... ...q 61.56 53.45 146 59.97 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 20 67.18 -3.9iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 402 87.16 +5.1iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 69 37.64 +5.9iShCalMn s CMF ... ... ...q 59.75 57.68 54 58.55 -1.0iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 9 49.83 -2.8iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 5 86.33 +2.9iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 126 43.67 -3.4iShNANatR IGE .85e 2.3 ...q 38.33 30.59 71 36.84 +4.0iSh JPXNik JPXN ... ... ... 70.78 58.74 3 63.66 -2.0iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.08 245 85.08 +1.7iShLatAm ILF .60e 1.8 ...q 39.54 28.68 1771 33.25 -2.7siShUSAMo MTUM .81e .7 ...q 114.81 90.67 614 115.29 +11.8iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 5 160.94 +.9iShPhilpns EPHE .20e .6 ...q 40.19 28.80 238 32.33 -16.7iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 770 113.65 -.5iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 327 109.01 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 39.20 1 43.13 -1.1iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 15 52.23 -.4iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 9 38.64 -2.2iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 32 64.12 -2.9iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.09 7356 119.49 -5.8siSRTop200G IWY .82e 1.0 ...q 82.25 65.31 54 82.85 +13.3iShRTop200 IWL 1.02e 1.5 ...q 66.19 55.62 10 65.92 +7.2iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 507 32.97 -2.4iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 29699 68.98 -1.9iShGerSC bt EWGS .69e 1.1 ...q 70.42 54.27 3 64.00 -.5iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 278 89.82 +.8iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 14 60.05 -7.3iSRusMCG IWP 1.02e .8 ...q 132.46 106.74 166 132.05 +9.5iShNorC bt ENOR .58e 2.1 ...q 29.21 23.78 12 27.84 +7.9iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 261 217.60 +4.6iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 1 180.59 +3.7iShIreland EIRL .55e 1.2 ...q 50.12 42.91 3 47.74 -.5iSCorSPMid IJH 1.89e 1.0 ...q 201.21 168.25 1055 198.53 +4.6iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 34 58.54 -7.4iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 12057 85.93 -1.5iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 11 41.93 +6.4iShSft IGV .12e .1 ...q 197.72 137.14 163 197.19 +27.6iShCorUS n FTY ... ... ... 51.01 43.20 110 49.03 -1.2iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 7 68.65 +1.6iShNetw IGN .25e .5 ...q 55.29 44.16 1 53.23 +9.8siShNATch IGM .73e .4 ...q 205.66 148.00 65 206.49 +22.3iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 19 62.51 +.4iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 43 25.39 +.3iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 107 99.49 -1.8siShKLDSoc DSI 1.11e 1.0 ...q 106.16 88.85 30 106.06 +8.0iShGbl100 s IOO ... ... ...q 49.47 42.39 27 47.99 +4.5iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 27 25.42 +.1iShConsSv IYC 1.50e .7 ...q 201.34 160.53 25 200.16 +11.7iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 5 110.29 -3.2iShIndia bt INDA .24e .7 ...q 38.21 32.16 4468 34.81 -3.5iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1440 124.40 iSMrnSCG JKK .87e .4 ...q 211.03 156.02 8 205.74 +14.7iShPoland EPOL .42e 1.8 ...q 30.19 21.30 303 24.00 -11.4iSMCGth IJK 1.88e .8 ...q 233.15 190.88 238 229.36 +6.3iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 30 107.42 -2.1siSR1KGr IWF 1.45e 1.0 ...q 151.04 119.96 3183 151.88 +12.8iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 90 43.12 -18.0iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 951 158.12 +6.4iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 627 133.59 +6.2iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 621 211.27 +13.2iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 21 129.75 -4.6iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1215 50.99 +.3iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 18335 167.50 +9.9iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 236 86.87 -3.6iShChina MCHI .61e .9 ...q 76.72 58.04 3387 65.94 -.9iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 69.78 329 73.06 +.1iSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 5540 168.55 +6.6iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 13 68.28 -2.6iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 43 132.60 -.2iSUSAMinV USMV .87e 1.6 ...q 55.45 49.50 945 55.00 +4.2iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 5 153.80 +1.0iShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 68 164.97 +3.0iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 1 49.43 -.2 iShTelecm IYZ .68e 2.5 ...q 33.00 26.34 273 27.58 -6.2siShTech IYW 1.20e .6 ...q 191.07 143.35 166 191.51 +17.7iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 20 91.39 -1.6iShGblCSt s KXI ... ... ...q 54.58 47.79 17 50.25 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 6492 80.33 -.8iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 14 117.95 +7.8iSh0-5Tips STIP ... ... ...q 100.84 99.02 148 99.09 -.8iShHmCnst ITB .09e .2 ...q 46.56 33.10 6319 37.30 -14.7iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 256 150.88 +2.4iShAerosp ITA 1.31e .6 ...q 207.47 163.20 240 202.24 +7.5iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 28 189.45 +8.7iShFinSv IYG 1.21e .9 ...q 142.14 110.22 38 137.37 +5.3iShRegBks IAT .61e 1.2 ...q 54.74 41.83 263 50.60 +2.7iShInsur IAK .82e 1.3 ...q 69.95 59.34 11 63.87 -4.1iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 147 122.51 +2.6iShBroker IAI .65e 1.0 ...q 70.58 51.86 106 66.94 +6.6iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 308 41.99 +5.9iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 17 117.09 +5.4iShCrSPS s IJR ... ... ...q 87.30 66.77 4411 86.12 +12.1siShMedDev IHI 1.57e .7 ...q 210.80 160.37 94 211.83 +22.1iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 14 119.96 -5.3iShHltcPrv IHF .24e .1 ...q 184.25 139.65 24 183.30 +16.9iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 503 61.77 -2.1iShPharm IHE 3.11e .9 ...q 166.06 139.28 15 159.99 +3.6iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 41 100.86 -1.3iShPeru EPU .70e 1.7 ...q 44.95 35.04 61 40.66 -.8iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 6394 65.16 -1.4iShOilEq IEZ .86e 2.5 ...q 40.89 29.57 128 34.86 -3.0iShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 12 142.29 +6.5iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 70 75.31 +15.9iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 46 54.50 +1.2iShEurope IEV 1.12e 2.4 ...q 50.81 43.96 521 46.23 -2.2iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 59 45.03 +.2iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 44 106.74 +11.5iShModAllo AOM .71e 1.9 ...q 39.05 36.94 69 37.85 -.5iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 21 24.78 -4.1iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 207 52.62 -4.7iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 89 166.96 +8.7iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 77 34.25 -1.2iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 59 81.33 +.7iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 1 24.34 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 4 23.56 -2.9iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 1 25.65 -3.0iShBd3-20 s IBDC ... ... ...q 26.38 25.81 8 25.93 -.6iStar STAR ... ... 4 12.22 9.75 278 10.79 -4.5iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 0 25.50 +.5iStar pfG STARpG 1.91 7.5 ... 25.94 24.21 1 25.30 -.9iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 2 24.95 -.9ITT Inc ITT .54 1.0 18 57.62 38.66 359 54.13 +1.4iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 195 93.63 +2.5IDEX IEX 1.72 1.2 33 150.72 110.25 979 149.04 +12.9iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.3 25 179.07 134.66 2649 138.06 -17.3Imax Corp IMAX ... ... ...cc 26.70 17.58 942 23.05 -.4ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 135 .23 -25.9ImpacMtg IMH ... ... 3 15.50 7.18 19 8.70 -14.4ImpOil g IMO .57 1.7 66 34.20 25.91 195 33.18 +6.4IncOpR IOR ... ... 28 14.25 8.51 0 12.81 +15.6IndCDrillg ICD ... ... ...dd 5.48 2.72 105 3.81 -4.3IndepHld IHC .25f .7 12 39.85 20.53 5 34.25 +24.8IndepRT IRT .78a 7.8 20 10.63 8.26 243 10.00 -.9IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 166 25.40 -2.8IndiaGCap IGC ... ... ...dd 1.63 .30 109 .45 -55.5IndoTel s TLK .67 ... ... 36.19 23.66 214 27.28 -15.3IndBach IBA .87e 1.4 ... 67.61 53.00 12 60.68 +5.9sInfosys INFY .40e 1.9 19 20.42 13.88 3770 20.58 +26.9InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 83 21.15 +13.8InfuSystem INFU ... ... ...dd 3.60 1.70 16 3.15 +37.0IngerRd IR 2.12f 2.2 22 97.67 79.63 3789 96.12 +7.8Ingevity NGVT ... ... ... 91.32 55.07 528 89.46 +26.9Ingredion INGR 2.40 2.4 13 146.28 95.01 552 98.07 -29.8InnovInd n IIPR 1.00 3.0 ... 39.75 15.72 120 33.15 +2.6InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.67 +2.6Innsuites IHT .01 .7 ...dd 3.70 1.23 455 1.51 -13.7Inphi IPHI ... ... 17 44.25 23.65 1918 33.42 -8.7tInsightS n INSI .80 4.4 ... 21.10 18.04 16 18.03 -9.4Insperity s NSP ... ... 33 101.90 35.48 189 99.70 +73.8InsprMed n INSP ... ... ... 47.26 22.50 91 43.21 +73.0InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 29 79.40 50.95 159 53.50 -29.6Instructre n INST ... ... ...dd 49.18 28.85 344 47.25 +42.7IntegerHl ITGR ... ... ...dd 73.95 40.01 146 73.00 +61.1Intellichk IDN ... ... ...dd 3.58 1.50 3 2.15 -16.0IntellgSys INS ... ... ...dd 11.30 3.50 12 10.99 +141.0Intelsat I ... ... ... 21.48 2.44 2054 19.84 +485.3InterXion INXN ... ... ... 67.19 46.84 699 66.37 +12.6IntcntlExc s ICE .88e 1.1 18 76.97 63.22 2197 76.79 +8.8IntCtlHtls IHG ... ... ... 69.23 49.03 283 62.49 -1.6IBM IBM 6.28f 4.3 11 171.13 137.45 3628 146.62 -4.4IntFlav IFF 2.76f 2.1 33 157.40 122.11 509 129.14 -15.4IntlGmeT n IGT .80 3.2 ... 31.00 18.81 1604 25.00 -5.7IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 2764 53.04 -8.5IntlSeaw n INSW ... ... ... 24.78 15.23 109 21.54 +16.7IntTower g THM ... ... ...dd .78 .29 49 .52 +21.4Interpublic IPG .84 3.8 15 26.01 18.30 7599 22.40 +11.1IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 7 25.11 -1.4inTestCorp INTT ... ... 19 10.25 5.75 36 7.35 -15.0IntPotash IPI ... ... ...dd 5.31 2.72 445 4.11 -13.7Intrexon XON ... ... ...dd 23.80 10.26 851 13.99 +21.4Inuvo INUV ... ... ...dd 1.24 .67 20 .68 -15.7Invacare IVC .05 .3 ...dd 20.00 12.30 331 17.55 +4.2Invesco24 n IHTA ... ... ... 10.33 8.28 15 9.14 -11.3InvHiIn23 n IHIT ... ... ... 10.32 9.53 51 9.86 +.7InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 64 10.66 -6.3Inv Bond VBF .83a 4.7 ...q 20.29 17.47 39 17.60 -11.5InvCAVal VCV .79 6.7 ...q 13.20 11.53 25 11.83 -6.0InvDynCrd VTA .90 7.8 ...q 12.10 11.33 165 11.53 -1.5PSAerDef PPA .50e .9 ...q 59.40 47.42 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.15 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.57 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.35 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 18.46 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.70 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.25 13.00 9 13.45 -8.6Invsco iim IIM .84 5.9 ...q 15.47 13.64 36 14.13 -5.2Invesco IVZ 1.16 4.4 11 38.43 25.34 3315 26.36 -27.9InvMtgCap IVR 1.68 10.5 7 18.86 15.15 669 16.03 -10.1InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 13 25.20 +.7InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 8 25.90 +.5InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 17 24.99 Invsco oia OIA .39 5.1 ...q 8.25 7.34 66 7.70 -3.8InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 109 11.85 -4.4InvMuniTr VKQ .82 6.8 ...q 13.04 11.51 102 11.94 -4.5InvPAVal VPV .79 6.5 ...q 12.68 11.54 31 12.07 -.7Invsco iqi IQI .76 6.4 ...q 13.04 11.70 62 11.93 -4.7InvSrInco VVR .31 7.3 ...q 4.57 4.26 359 4.28 -2.5InvTrIG VGM .88 7.1 ...q 13.80 12.09 66 12.34 -6.4InvTrNY VTN .85 6.7 ...q 14.00 12.61 30 12.71 -7.4InvTech ITG .28 1.2 ...dd 23.96 17.63 118 22.57 +17.2InvRlEst IRET .28 5.1 6 5.99 4.05 715 5.46 +9.4InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 9 24.60 -5.4Invitae n NVTA ... ... ...dd 10.44 4.35 668 8.81 -3.0InvitHm n INVH .44 1.9 ... 24.30 20.25 1165 22.99 -2.5iPBetaCmd BCM ... ... ...q 32.00 25.55 11 29.29 +.1iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 20.49 +15.7iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 32.09 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.90 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 1194 35.35 -6.3iShItaly rs EWI ... ... ...q 34.45 28.36 964 29.40 -3.4iShJapan rs EWJ ... ... ...q 64.71 53.98 15844 59.10 -1.4iSMlasia rs EWM ... ... ...q 36.56 30.46 1013 32.82 -.5iShSing rs EWS ... ... ...q 28.35 23.23 608 24.48 -5.6iSTaiwn rs EWT ... ... ...q 39.36 35.01 5172 37.59 +3.8iSh UK rs EWU ... ... ...q 38.05 33.13 1100 35.04 -2.2iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 125 49.63 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.87 0 35.92 -3.4iShCvBd ICVT .67e ... ...q 60.09 52.59 18 58.61 +6.3iShCorEM IEMG .95e 1.7 ...q 62.70 51.05 16825 54.37 -4.4iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.90 -8.5iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 5 47.62 -3.6iShColomC ICOL .43e 2.8 ...q 16.51 13.45 2 15.18 +5.1iShEnhBd n IGEB ... ... ... 50.77 47.60 14 48.11 -4.4iShDefBd n HYDB ... ... ... 51.96 48.94 0 49.39 -2.6iShFSIntSC ISCF .12p ... ...q 34.73 29.03 8 31.98 -1.4iShRs2500 n SMMD ... ... ... 47.19 38.87 1 46.56 +6.6iShFacSIntl INTF .17p ... ...q 31.21 26.82 255 28.37 -1.7iShArgGl n AGT ... ... ... 32.94 22.40 13 25.67 -14.9iShFS USA LRGF .19e ... ...q 33.93 28.60 214 32.97 +3.7iShFSUsaSC SMLF .23e ... ...q 43.66 34.88 19 43.17 +9.2iShFacSGbl ACWF .11p ... ...q 34.07 27.48 6 30.67 iSh iBd23 n IBML ... ... ... 25.96 24.64 16 25.06 -.7iSh IntDv n IDEV ... ... ... 62.47 54.22 10 57.61 -1.5iShMgRE rs REM ... ... ...q 47.64 39.80 110 44.47 -1.6iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 343 46.87 -.6iShDvlValu IVLU ... ... ...q 28.44 24.41 12 25.66 -2.9iSh 3-10yr n IMTB ... ... ... 50.17 47.14 1 47.87 -3.7iShSaudi KSA ... ... ... 31.99 24.69 165 31.57 +20.6iSh MinVl n SMMV ... ... ... 32.09 27.25 3 31.62 +8.3iShIntDevM IMTM .30p ... ...q 33.00 28.45 13 30.48 -.1iShIntDevQ IQLT .55p ... ...q 31.40 27.86 26 29.59 -.2iShLwCarb CRBN .94p ... ...q 125.97 108.50 3 119.37 +2.1iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.24 -3.8iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.60 27 26.25 -.9iShMsciChA CNYA ... ... ... 35.68 26.34 1 27.94 -12.8iSh IntDvGr IGRO ... ... ... 62.04 53.84 4 56.85 -4.3iShMultiTc TCHF ... ... ... 43.69 35.26 0 43.63 +12.5iShMultInd INDF ... ... ... 33.67 29.24 30.97 -2.9iShMultHl HCRF ... ... ... 35.18 29.11 4 34.51 +9.1iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 22 25.42 +.3iShMultMat MATF ... ... ... 36.19 30.14 32.42 -5.2iSh MultFin FNCF ... ... ... 37.85 30.16 34.61 -2.1iShMultiEn ERGF ... ... ... 30.71 23.28 29.30 +3.5iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 17 91.73 +1.0iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.70 +.8iSh MultCnS CNSF ... ... ... 27.25 23.37 24.83 -6.2iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 370 35.78 +2.9iSh MulConD CNDF ... ... ... 34.76 27.45 34.27 +9.5iSh MultUt UTLF ... ... ... 28.56 23.93 26.00 -2.4iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 601 30.36 +1.8iShGblReit REET .94e 3.6 ...q 26.68 23.40 116 25.76 -1.3iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4iSh AdapC DEFA .48p ... ... 30.45 27.17 28.44 -3.3iSh AdapEu DEZU .56p ... ... 30.64 27.44 27.99 -2.7iShCoreInt IAGG ... ... ... 53.61 51.56 98 52.66 +1.2iShEurSC HEUS ... ... ...q 31.56 27.52 30.70 +2.4iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 76 59.02 -1.0iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 17 96.74 -.6iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 0 26.93 +2.0iShJpMinV JPMV .70e 1.0 ...q 72.41 62.46 14 68.22 +.5iShEafeMV HEFV ... ... ...q 28.27 26.08 28.05 +1.7iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 17 25.27 -.3iShCHNk400 HJPX .19p ... ...q 32.09 26.80 5 29.72 -2.2iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 172 49.24 -1.9iShxJMinV AXJV .84p ... ...q 38.95 33.94 1 35.90 -1.3iSh2022Mu IBMK .09e ... ...q 26.37 25.24 41 25.59 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 1 50.84 -5.7iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 9 24.18 -3.3iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 20 25.49 +.3iSHgxUSHY HHYX .67e ... ...q 28.14 27.29 27.91 +.1iShRussia rs ERUS ... ... ...q 39.23 29.52 173 34.37 +2.5iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 495 29.87 +.6iShCHMex HEWW 1.41p ... ...q 21.71 18.16 19.70 -1.5iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 26.03 -1.5iShCHSpain HEWP .31p ... ...q 23.79 20.85 1 21.90 -1.2iShHEmBd EMBH .30e ... ...q 27.04 25.12 0 25.98 -2.1iShCHItaly HEWI .55p ... ...q 19.17 16.48 1 16.97 +.8iShShMMu MEAR .27e ... ...q 50.18 49.61 6 49.97 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 31.38 +1.3iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 20 26.91 +.1iShGbMM rs PICK ... ... ... 37.91 28.90 222 33.22 -4.1iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 0 30.25 +2.9iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 33 50.28 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 2 24.40 +.3iSh ESG s ESGE ... ... ... 37.04 16.64 76 35.00 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.75 -1.0iShEMktMV HEMV ... ... ...q 29.20 25.87 1 27.20 -.7iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 76 50.13 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 840 32.75 -1.8iShCHSoK HEWY .48p ... ...q 32.01 27.86 28.43 -6.0iShFacEmg EMGF .13p ... ...q 53.84 44.17 42 46.90 -5.2iSh iBd26 n IBDR ... ... ... 24.92 22.99 38 23.37 -4.8iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 62 25.13 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 267 25.00 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 92 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 64 24.28 -3.2iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 85 24.33 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 35 23.97 -4.2iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 34 24.08 -3.9iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 145 24.32 -1.9IsoRay ISR ... ... ...dd 1.22 .36 488 .52 +31.3IsraelChm ICL .27e 5.6 ... 4.99 3.85 123 4.83 +19.6IssuerDir ISDR .20 1.0 68 21.85 12.00 19.75 +7.6ItauCorpb ITCB 2.48e 15.7 77 16.34 10.28 5 15.84 +17.9ItauUnibH ITUB .32e 2.5 ... 16.98 9.92 16537 12.69 -2.3IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 20 14.28 -5.6J -JAlexHld n JAX ... ... 31 12.80 8.70 31 10.75 +10.8JJill n JILL ... ... 6 12.76 4.17 279 8.28 +6.2JBG Smth n JBGS .90 2.5 ... 38.91 30.79 382 35.80 +3.1JMP Gp27 n JMPD ... ... ... 25.62 24.11 4 25.25 -.2JMP Grp JMP .36 6.7 76 5.78 4.92 11 5.35 -4.5JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 14 25.49 +.8JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 63 26.08 -3.6JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 7 61.35 -1.8JPMIntEq JPIN 1.08e 1.8 ...q 63.18 56.37 80 58.72 -2.2JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 30 56.42 -3.3JPM DREq JPUS .26p ... ...q 74.59 64.75 9 72.90 +3.4JPM DivInt JPIH ... ... ... 30.68 27.59 0 30.32 +1.1JPMDsfEu JPEU ... ... ... 64.34 57.74 1 59.84 -.8JPM DivEu JPEH ... ... ... 29.58 26.58 29.43 +4.1JPM Val n JVAL ... ... ... 27.44 24.90 0 26.15 +.2JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3JPM Mom n JMOM ... ... ... 27.91 24.95 27.68 +7.9JPM MinV n JMIN ... ... ... 26.62 24.93 26.39 +2.3JPM US Dv JDIV ... ... ... 26.74 24.18 25.83 -2.5JPM DivAlt JPHF ... ... ... 28.92 24.80 99 24.85 -5.0JPM FutSt n JPMF ... ... ... 25.34 23.93 1 24.13 -4.1JPM UlSh n JPST ... ... ... 51.03 48.88 701 50.21 +.3JPM SCap n JPSE ... ... ... 32.72 27.03 9 32.12 +8.2JPM GlB n JPGB ... ... ... 52.89 49.61 21 50.08 -2.1JPM Evnt n JPED ... ... ... 26.37 24.55 26.37 +4.6JPM Disc n JPHY ... ... ... 52.80 49.30 8 49.85 -2.8JPM USMid JPME ... ... ... 66.84 58.25 1 66.25 +3.9JPMorgCh JPM 2.24f 1.9 15 119.33 88.08 13323 115.18 +7.7JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 26.02 24.52 88 25.40 +.1JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 31 26.35 -2.6JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 1270 27.94 +1.7JPMCh pfY JPMpF 1.53 5.8 ... 27.20 25.32 98 26.30 -1.3JPMCh pfG JPMpG 1.52 5.7 ... 27.38 25.30 40 26.72 -.9JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.39 24.03 69 26.78 -.6JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1120 28.81 +9.8JacobsEng JEC .60 .9 26 72.18 49.31 1011 67.10 +1.7JaggedPk n JAG ... ... ... 16.55 10.55 1089 14.19 -10.1JHardie s JHX .38e 2.3 77 18.79 13.55 23 16.56 -6.0Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 85 50.07 -.2JanusHn n JHG 1.44f 4.6 ... 41.64 30.28 352 31.37 -18.0JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 28 11.50 -2.6Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 39 28.30 21.61 1350 22.84 -13.8JeldWen n JELD ... ... ...dd 42.27 26.32 432 27.81 -29.4JernignC n JCAP 1.40 7.7 11 22.08 15.90 114 18.21 -4.2Jianpu n JT ... ... ... 9.49 4.75 60 5.50 -15.1JinkoSolar JKS ... ... 28 30.50 11.48 459 14.26 -40.7JBeanTch JBT .40 .4 36 122.65 84.81 309 92.55 -16.5JHMultLgC JHML .10p ... ...q 37.14 31.35 22 36.56 +5.1JH MultMdC JHMM .08p ... ...q 36.30 30.55 75 35.88 +5.2JH MultCns JHMC .07p ... ...q 33.38 27.14 1 32.18 +5.2JH MultFin JHMF .08p ... ...q 39.70 31.54 10 37.65 +2.4JH MultHltC JHMH .05p ... ...q 34.56 29.08 2 33.67 +8.1sJH MultTch JHMT .09p ... ...q 47.59 35.86 4 47.62 +16.0JH MultEn JHME ... ... ... 33.93 24.30 28 32.46 +9.4JH MultMat JHMA ... ... ... 38.20 30.90 0 34.83 -3.1JH SmCap n JHSC ... ... ... 28.88 24.27 1 27.41 +5.0JH MultDev JHMD ... ... ... 32.58 28.28 5 29.65 -2.5JH MultUt JHMU ... ... ... 29.74 25.00 27.69 +.7JH MulCnSt JHMS ... ... ... 28.79 24.55 0 26.16 -5.7JH MultInd JHMI ... ... ... 37.55 29.96 1 35.66 +1.6JH HedgEq HEQ 1.50 9.2 ...q 17.95 15.87 30 16.38 -5.9JH TxAdY HTY 1.28 14.9 ...q 9.74 8.27 30 8.60 -2.5JohnJn JNJ 3.60f 2.8 18 148.32 118.62 6523 128.62 -7.9JohnContl n JCI 1.04e 2.9 24 44.37 32.89 4446 35.46 -7.0JonesEngy JONE ... ... ...dd 2.21 .28 984 .31 -71.8JonesLL JLL .82f .5 29 178.75 115.71 228 169.19 +13.6Jumei Intl JMEI ... ... 24 4.20 2.05 1699 2.18 -25.3JnprNtwk JNPR .72 2.6 15 30.29 23.61 2897 28.20 -1.1Jupai n JP .40f 2.2 9 29.00 7.36 96 18.29 -1.1JustEngy g JE .41 ... 1 5.91 3.48 122 3.78 -11.9JustEn pfA JEpA ... ... ... 26.40 21.29 10 23.05 -7.3K -K12 LRN ... ... 59 18.46 12.72 61 16.57 +4.2KAR Auct KAR 1.40 2.4 20 61.57 40.43 1396 58.73 +16.3KB FnclGp KB ... ... ... 63.96 44.21 199 48.50 -17.1KB Home KBH .10 .4 22 38.80 20.68 3401 23.81 -25.5KBR Inc KBR .32 1.7 13 21.70 14.40 1156 18.61 -6.2KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 1 25.85 +2.2KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 64 16.75 +4.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 37

KKR RE n KREF 1.72e ... ... 21.82 18.09 62 20.66 +3.2KMG Chm KMG .12 .2 18 79.35 45.65 95 72.85 +10.2KT Corp KT ... ... ... 18.82 12.55 1293 13.15 -15.8Kadant KAI .88f .9 28 114.00 75.95 19 97.80 -2.6Kadmon n KDMN ... ... ... 5.86 2.05 721 3.39 -6.4Kaman KAMN .80 1.2 32 75.08 47.66 180 66.20 +12.5KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 0 25.50 -6.4KC Southn KSU 1.44f 1.3 20 114.91 99.47 980 113.09 +7.5KapStoneP KS .40 1.2 12 35.01 20.42 254 34.65 +52.7KaynAEnD KED 1.60 9.1 ...dd 19.07 14.10 18 17.67 +1.5KA EngTR KYE 1.32m 13.9 ...q 11.45 8.30 107 9.52 -5.4KA MLP KYN 1.80 9.5 ...q 20.38 14.38 181 18.95 -.5KAMLP pfF KYNpF .88 3.5 ... 26.37 25.02 2 25.06 -.8KAMidsEn KMF 1.80m 13.7 ...q 15.56 11.36 46 13.12 -4.9KeanGrp n FRAC ... ... ... 19.83 11.90 1497 12.16 -36.0Kellogg K 2.16 3.0 17 72.24 56.40 2755 70.85 +4.2KelsoTch g KIQ .03f 6.0 ... .96 .24 11 .50 -4.2Kemet KEM ... ... 6 29.85 13.73 3649 27.44 +82.2Kemper KMPR .96 1.3 23 82.53 38.30 282 74.15 +7.6Kemper 54 KMPA 1.84 7.1 ... 27.89 25.40 10 26.07 Kennamtl KMT .80 2.2 23 52.52 32.23 3843 36.24 -25.1KennWils KW .76 3.6 ...cc 22.28 15.95 660 20.90 +20.5KenonHld n KEN ... ... ... 33.22 12.99 1 15.70 -27.5KeurDrPep KDP 2.32 11.7 4 20.14 13.23 19.91 +29.0KeyEngy KEG ... ... ... 19.98 8.20 39 16.39 +39.0Keycorp KEY .48f 2.3 14 22.40 16.28 10292 20.86 +3.4Keycorp pfI KEYpI ... ... ... 29.97 26.55 47 27.08 -6.4Keysight KEYS ... ... 45 62.41 39.21 967 59.63 +43.3KilroyR KRC 1.82f 2.5 16 77.73 62.91 358 73.44 -1.6KimbRoy n KRP 1.68f 7.4 ... 24.50 15.06 14 22.79 +40.2KimbClk KMB 4.00 3.8 21 125.39 97.10 2457 106.36 -11.9Kimco KIM 1.12 6.7 17 21.24 13.16 3772 16.70 -8.0Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 21 25.10 -.4Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 49 24.18 -3.4Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 3 24.46 -2.6Kimco pfL KIMpL ... ... ... 25.99 20.01 22 22.75 -8.0KindMorg KMI .80 4.5 23 20.70 14.69 14260 17.90 -.9KindM pfA KMIpA ... ... ... 44.61 29.98 189 33.67 -11.3Kingsway KFS ... ... ...dd 6.15 2.65 3 3.10 -38.6Kinross g KGC ... ... 28 4.91 3.48 6020 3.68 -14.8KirbyCp KEX ... ... 36 94.05 59.25 585 85.70 +28.3KirklLak n KL .02e ... ... 23.33 11.52 411 22.20 +44.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.6 5 21.57 13.87 586 16.71 -14.7KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 23 51.94 34.37 4159 35.81 -18.1Knoll Inc KNL .60 2.8 15 24.00 16.57 148 21.64 -6.1KnotOffsh KNOP 2.08 9.3 ... 24.00 19.15 44 22.40 +8.0sKnowles KN ... ... 15 16.98 10.95 3623 17.77 +21.2Kohls KSS 2.44 3.3 14 79.92 36.50 1416 73.87 +36.2Koppers KOP 1.00 2.7 10 51.80 35.75 114 37.25 -26.8KoreaElc KEP ... ... ... 20.38 13.40 901 14.70 -17.0KoreaFd KF 4.50e ... ...q 44.64 36.07 1 36.93 -10.5KornFer KFY .40 .6 27 68.34 31.53 335 66.40 +60.5KosmosEn KOS ... ... ...dd 8.94 5.15 1811 7.92 +15.6KrNwChin s KFYP ... ... ...q 44.18 30.07 33.02 -1.3KrS ChIn n KWEB ... ... ... 68.39 53.99 848 60.08 +2.5KranChinA KBA 9.93e ... ...q 39.22 28.30 281 30.25 -12.2KraneChCm KCNY .22e .6 ...q 37.87 33.31 0 34.63 -1.3KranShFtse KEMP ... ... ...q 29.85 24.27 0 25.58 -3.8KrnChEnv n KGRN ... ... ... 27.96 20.62 0 21.85 -13.6KrnOnBelt n OBOR ... ... ... 28.16 22.54 2 24.11 -5.7KrS CnTc n KEMQ ... ... ... 28.97 23.42 5 24.84 -2.7KratonCp KRA ... ... 15 53.99 31.48 173 46.42 -3.6Kroger s KR .56f 2.0 11 31.45 19.69 10265 28.28 +3.0KronosWw KRO .68 3.1 8 29.49 17.11 255 22.14 -14.1Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -tL Brands LB 2.40 7.7 9 63.10 30.70 4847 31.02 -48.5L-3 Tch LLL 3.20 1.6 20 218.71 172.59 870 200.26 +1.2LCI Inds LCII 2.40f 2.7 15 132.73 80.95 319 87.65 -32.6LG Display LPL ... ... ... 15.88 7.77 2144 9.17 -33.4LGL Grp LGL ... ... 17 6.70 4.25 4 5.30 -5.6LMP CapIn SCD 1.24f 9.3 ...q 14.75 12.22 52 13.36 -4.2LSB Inds LXU ... ... ...dd 10.97 4.75 288 7.69 -12.2LSC Com LKSD 1.04 7.3 ... 21.95 11.58 143 14.15 -6.6LTC Prp LTC 2.28f 5.5 18 51.91 34.46 163 41.46 -4.8LaZBoy LZB .48 1.5 21 34.25 23.15 395 31.30 +.3LabCp LH ... ... 21 190.36 146.68 2067 179.66 +12.6LadderCap LADR 1.30f 8.2 15 16.30 12.99 832 15.94 +16.9LadThalFn LTS .04 1.1 ...dd 3.84 2.21 69 3.53 +11.7LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 22 25.60 +1.1LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 5 24.43 -2.0sLambWst n LW .77 1.1 26 71.29 42.90 1790 70.41 +24.7Lannett LCI ... ... 5 30.35 11.90 449 12.40 -46.6LaredoPet LPI ... ... 4 13.46 7.41 2956 9.56 -9.9LVSands LVS 3.00 4.0 21 81.45 59.16 3651 75.12 +8.1LaSalleH LHO .90m 2.6 55 36.13 24.10 566 34.79 +23.9LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 18 25.34 +1.0LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 4 25.15 -2.3Latam Air LTM ... ... ... 17.39 9.49 555 11.67 -16.0LatAmDisc LDF .03e .3 ...q 13.25 9.27 4 10.60 -7.7LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 199 29.10 -.4LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 2 23.63 -8.3Latt RE n RORE ... ... ... 16.02 13.27 0 15.46 -.2LattUSEqt ROUS .39e ... ...q 33.42 27.25 47 32.23 +3.0LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 1 31.78 +.7HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.50 -.9LazGlobTR LGI .95 5.2 ...q 19.39 15.68 32 18.32 +1.8Lazard LAZ 1.76f 3.4 14 60.00 40.50 784 52.53 +.1LazWldDiv LOR .69 6.6 ...q 12.63 10.28 56 10.48 -9.9LeafGrp LFGR ... ... ...dd 11.95 6.35 23 11.50 +16.2LearCorp LEA 2.80f 1.5 13 206.36 140.45 1889 181.64 +2.8Lee Ent LEE ... ... 7 3.30 1.80 376 3.15 +34.0LegacyAc n LGC ... ... ... 9.91 9.51 2 9.62 -.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 10.05 +1.1LeggMason LM 1.36f 4.0 9 47.13 32.93 1444 33.90 -19.2LegMas56 n LMHA ... ... ... 28.47 25.57 4 26.43 -3.0LegM 5,4 56 LMHB ... ... ... 25.73 23.37 52 24.51 -3.0LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7LM IntLoV LVHI ... ... ... 28.95 25.85 0 27.15 -3.7LM EM LoV LVHE ... ... ... 31.44 25.67 4 27.96 +1.6LeggPlat LEG 1.52f 3.4 21 53.96 39.57 1256 44.68 -6.4LeGS3.5s34 JBK 1.59 6.0 ... 26.71 23.54 2 26.49 +5.4LeidosHld LDOS 1.28a 2.0 22 70.11 52.04 1073 63.75 -1.3LejuHldgs LEJU .20e ... ...dd 2.23 .96 56 1.75 +21.5LendingClb LC ... ... ...cc 6.56 2.57 2887 4.27 +3.4LennarA LEN .16 .3 13 72.17 48.71 4684 51.35 -18.8LennarB LEN/B .16 .4 11 58.65 39.76 150 42.56 -17.6Lennox LII 2.56f 1.2 26 223.05 160.18 578 205.33 -1.4Leo Hld un LHC ... ... ... 10.90 9.40 26 10.16 +1.9LevelBr n LEVB ... ... ... 5.52 3.25 7 3.30 -24.1LexRltyTr LXP .71 8.2 11 10.65 7.59 843 8.65 -10.4LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 49.98 -2.6Libbey LBY .47 6.9 ...dd 10.30 4.60 219 6.81 -9.4sLbtyASE USA .72e 10.6 ...q 6.80 5.53 1119 6.79 +7.8LbtyASG ASG .38e 5.4 ...q 7.28 4.72 91 6.99 +26.2LibOilSv n LBRT ... ... 49 23.90 16.00 842 16.61 -27.5LibtProp LPT 1.60 3.8 15 45.40 37.77 1281 41.87 -2.7LifeStorg LSI 4.00 4.2 33 101.28 69.00 382 95.77 +7.5LightInBox LITB ... ... ...dd 3.46 1.61 11 1.89 -17.8LilisEn n LLEX ... ... ...dd 6.30 2.96 170 5.33 +4.3LincNat LNC 1.32 2.0 9 86.68 61.18 2439 66.00 -14.1LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.4 45 103.03 83.57 132 90.79 +2.9LineCp n LN ... ... ... 47.81 34.00 145 44.22 +7.9LionsGat A LGF/A .36 1.5 ... 36.48 21.54 473 23.88 -29.4LionsGat B LGF/B .36 1.6 ... 34.41 19.97 264 22.95 -27.7LiqTech LIQT ... ... ...dd .88 .26 245 .85 +49.6tLithiaMot LAD 1.16 1.4 10 127.99 93.24 2494 84.64 -25.5LiveNatn LYV ... ... ...cc 52.84 35.94 1168 52.41 +23.1LloydBkg LYG .47a 14.2 ... 4.21 3.23 2676 3.33 -11.2LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 286.17 2104 324.36 +1.0Loews L .25 .5 14 53.59 45.01 1167 49.88 -.3LomaNeg n LOMA ... ... 12 26.89 9.20 288 10.93 -52.6LaPac LPX .13p ... 14 31.19 23.39 1861 26.33 +.3Lowes LOW 1.92f 1.9 22 108.98 70.76 4288 99.02 +6.5Lubys LUB ... ... ...dd 3.20 2.35 11 2.51 -4.9LumberLiq LL ... ... ...dd 41.33 19.41 448 24.95 -20.5LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 19 64.40 31.50 108 38.25 -31.3Lydall LDL ... ... 15 60.00 37.50 80 44.50 -12.3LyonBas A LYB 4.00f 3.7 9 121.95 85.35 1408 109.42 -.8M -M&T Bk MTB 3.20f 1.9 18 197.37 141.12 1184 172.21 +.7M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1010.00 1020.01 -1.0MAG Slv g MAG ... ... ... 13.84 9.29 152 9.69 -21.6MBIA MBI ... ... ...dd 10.97 6.04 922 9.61 +31.3MDC MDC 1.20 4.1 10 35.18 26.45 513 29.18 -8.5MDU Res MDU .79 2.8 24 29.62 24.29 887 28.71 +6.8MFA Fncl MFA .80 10.2 10 8.90 6.72 2166 7.81 -1.4MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 8 25.70 -2.5MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 5 25.39 +.4MFC Bcp MFCB ... ... ...dd 9.62 5.69 2 6.39 -18.0MFS CAMu CCA .60 5.8 ...q 14.00 10.20 8 10.26 -10.9tMCR MCR .72a 9.3 ...q 8.75 7.78 221 7.77 -8.4MGF MGF .41 9.2 ...q 4.99 4.45 61 4.47 -6.7MFS HInM CXE .30 6.1 ...q 5.51 4.82 170 4.94 -5.7MFS HYMu CMU .28 6.2 ...q 4.89 4.37 55 4.48 -3.0MFS IHI CIF .25 9.9 ...q 3.03 2.46 101 2.50 -15.0MIN MIN .42 11.1 ...q 4.35 3.79 148 3.81 -8.2MFS InvG CXH .50 5.4 ...q 10.33 9.08 9 9.29 -4.3MMT MMT .52 9.3 ...q 6.29 5.55 180 5.57 -8.2MFM MFM .38 5.7 ...q 7.36 6.41 49 6.78 -1.3MFV MFV .58 10.7 ...q 6.84 5.34 39 5.42 -8.5MGIC Inv MTG ... ... 8 16.21 9.97 3152 12.36 -12.4MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 267 30.69 +5.3MGM Rsts MGM .48 1.5 9 38.41 27.88 8190 31.52 -5.6MI Homes MHO ... ... 12 37.41 24.08 466 25.84 -24.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 6.9 33 39.38 31.60 1780 35.78 +.9MRC Glbl MRC ... ... 23 22.98 14.01 538 22.04 +30.3MSA Safety MSA 1.52f 1.5 58 100.40 65.95 134 99.79 +28.7MSC Ind MSM 2.32 2.8 15 99.94 65.42 517 82.53 -14.6sMSCI Inc MSCI 1.52 .9 48 175.13 106.13 528 176.25 +39.3MSG Netw MSGN ... ... 10 26.30 16.25 298 22.75 +12.3MV OilTr MVO .76e 6.9 9 12.21 4.80 31 10.94 +30.2MVC Cap MVC .60 6.4 ...q 10.97 9.25 50 9.39 -11.1MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.50 -1.3MacQUtlDv MFD 1.20 10.9 ...q 14.75 10.71 8 10.99 -11.6MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 23 22.94 -11.0Macerich MAC 2.96 5.1 32 69.73 52.12 857 57.69 -12.2MackCali CLI .80 4.1 9 26.97 15.86 466 19.49 -8.8Macquarie MIC 5.24e 11.7 8 76.93 36.20 783 44.95 -30.0Macys M 1.51 3.8 13 41.33 17.41 7471 40.17 +59.5MadCvCall MCN .72 9.3 ...q 8.03 7.09 42 7.71 -.1MadSqGd n MSG ... ... 98 330.00 205.22 187 314.59 +49.2MadStSec MSP 1.04 8.8 ...q 12.16 10.72 5 11.85 +1.2MagellMid MMP 3.75f 5.3 21 75.82 54.82 1002 71.18 +.3Magna g s MGA 1.32f 2.2 10 67.47 45.37 4035 58.77 +3.7MagnaChip MX ... ... 7 13.40 8.85 144 11.15 +12.1Maiden prA MHpA 2.06 8.2 ... 25.71 18.80 50 25.10 +1.6Maiden pfC MHpC 1.78 7.4 ... 26.67 16.73 18 23.96 -1.9 MaidnH pfD MHpD 1.68 7.7 ... 25.05 14.85 39 21.76 +3.9MaidenHld n MHLA .60 2.7 ... 26.89 16.68 12 21.82 -5.1MaidHld 43 MHNC 1.94 8.2 ... 27.34 18.64 16 23.76 -2.7MainStCap MAIN 2.28f 5.8 13 41.79 34.37 113 39.50 -.6MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 31 19.57 -1.3Majesco n MJCO ... ... ... 7.50 4.35 1 7.21 +34.3Mallinckdt MNK ... ... ... 49.12 11.65 1805 22.74 +.8MgdDInvG MZF .74 5.2 ...q 14.41 13.05 40 14.31 +6.6ManchUtd MANU .36 1.7 1 22.25 16.05 3 21.20 +7.1Manitowc rs MTW ... ... ... 44.03 22.64 319 25.80 -34.4ManngNap MN .32 10.7 13 4.35 2.95 61 3.00 -16.7ManpwrGp MAN 1.86 2.0 11 136.93 81.85 1338 92.90 -26.3Manulife g MFC .44 ... ... 22.16 17.73 1555 18.33 -12.1MarathnO MRO .20 .9 ...dd 22.74 10.55 6783 21.18 +25.1MarathPt s MPC 1.84 2.5 11 83.33 49.30 5236 74.72 +13.2MarcusMill MMI ... ... 26 41.14 24.34 202 40.62 +24.6Marcus MCS .60f 1.8 26 33.95 23.55 57 32.65 +19.4sMarineP MPX .40 2.3 32 20.49 12.00 110 17.73 +39.2MarineMx HZO ... ... 20 25.05 13.80 461 20.35 +7.7Markel MKL ... ... 65 1194.98 995.30 14 1147.00 +.7MarriotVac VAC 1.60 1.4 19 154.14 107.17 230 116.12 -14.1MarshM MMC 1.66f 1.9 24 87.89 76.68 3275 87.59 +7.6MartMM MLM 1.76 .8 33 241.33 189.27 954 222.95 +.9Masco MAS .42 1.1 19 46.45 35.79 5010 37.88 -13.8Masonite g DOOR ... ... 13 79.90 50.40 157 67.15 -9.4Mastec MTZ ... ... 12 55.53 38.40 1991 48.85 -.2sMastechD MHH ... ... 24 18.42 8.48 103 20.27 +101.5sMasterCrd MA 1.00 .5 50 210.40 126.55 4952 214.16 +41.5MatadorRs MTDR ... ... 25 35.22 21.81 1175 32.83 +5.5Materion MTRN .42f .7 37 58.35 36.75 105 57.85 +19.0MatinasB n MTNB ... ... ... 1.60 .32 194 .38 -67.7Matson MATX .80 2.2 7 40.32 21.63 281 35.80 +20.0MauiLand MLP ... ... 22 18.80 9.95 12 12.50 -27.7MaxarTc n MAXR 1.48 2.8 ... 67.30 42.11 326 52.65 -18.1Maximus MMS .18 .3 19 72.71 58.75 194 64.42 -10.0MaxLinear MXL ... ... 12 28.06 15.39 691 17.10 -35.3McClatch rs MNI ... ... ...dd 11.04 5.75 14 9.96 +11.5McCorm vot MKC/V 2.08f 1.8 ... 119.65 93.54 0 117.00 +16.4McCorm MKC 2.08 1.8 17 120.23 92.93 794 117.68 +15.5McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 4191 158.89 -7.7McKesson MCK 1.36 1.0 11 178.86 129.58 2162 133.35 -14.5McEwenM MUX .01 .4 ...dd 2.86 1.82 1400 2.50 +9.6Mechel pf MTLp ... ... ... 1.34 .80 .94 -10.5Mechel rs MTL ... ... ... 5.80 2.95 35 2.97 -43.5Medequit n MRT .84 7.5 ... 12.69 9.67 78 11.20 -.2MedProp MPW 1.00 7.1 16 14.52 11.82 1232 14.18 +2.9sMedifast MED 1.92 1.1 77 179.52 41.24 220 177.34 +154.0MedleyCap MCC .40m 11.6 5 6.65 3.35 107 3.44 -34.1MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 4 24.62 -2.5MedleyC 21 MCX 1.63 6.5 ... 26.35 24.90 12 24.97 -3.2Medley n MDLX .22p ... ... 25.09 23.60 3 24.45 -1.3Medley24 n MDLQ ... ... ... 25.66 24.50 1 24.90 -1.2MedleyMgt MDLY .80 21.9 ...cc 7.15 3.10 11 3.65 -43.8Mednax MD ... ... 11 63.04 40.56 540 43.40 -18.8sMedtrnic MDT 2.00f 2.2 36 89.19 76.41 3438 89.73 +11.1Merck MRK 1.92 3.0 24 66.41 52.83 10519 64.49 +14.6MercGn MCY 2.50 5.7 39 61.51 41.41 292 44.02 -17.6Meredith MDP 2.18 4.2 12 72.25 47.30 330 51.90 -21.4Meritage MTH ... ... 11 55.50 38.80 561 41.10 -19.7Meritor MTOR ... ... 6 29.54 16.78 1278 19.14 -18.4MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 28 26.08 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.2 ... 26.88 11.66 6 15.89 +8.0MLRRD29 PYS 1.58 8.6 ... 23.38 17.20 3 18.40 -9.1MLGS t PYT .76 3.4 ... 22.60 20.40 22.16 +5.8MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 27.52 -.7MesaRoyl MTR 1.46e 10.1 14 19.85 11.75 6 14.40 -22.0Mesab MSB 1.49e ... ... 30.92 13.10 65 28.25 +12.3Methode MEI .44 1.1 25 48.44 36.75 211 38.30 -4.5MetLife MET 1.68 3.8 10 55.91 43.09 4339 44.72 -11.6MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 49 25.49 +2.6MetroBkH n MCB ... ... ... 55.00 36.35 145 49.50 +17.6MettlerT MTD ... ... 42 697.26 540.24 186 612.61 -1.1MexcoEn MXC ... ... ...dd 14.49 3.00 38 5.77 +46.8MexEqt MXE 1.62e .1 ...q 12.17 9.50 3 11.33 +10.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.6 ...q 18.20 14.03 41 16.45 +4.4MKors KORS ... ... 20 70.00 33.35 1375 68.31 +8.5MicrFoc n MFGP ... ... ... 36.21 12.67 1888 17.12 -49.0tMicrSol n MICR ... ... ... 4.29 3.18 27 3.34 -4.6MidAApt MAA 3.48 3.5 18 110.24 85.16 462 98.52 -2.0MdAApt pfI MAApI 2.13 3.3 ... 68.00 61.56 65.30 -3.0MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 40 14.30 +7.9MidstPet MPO ... ... ... 19.04 11.79 79 12.89 -22.3Milacron n MCRN ... ... ... 22.62 15.09 1088 19.98 +4.4MilestnSci MLSS ... ... ... 1.60 .64 .85 -28.0MHowHiInc HIE 1.39 11.4 ...q 14.17 10.93 64 12.22 -2.0MillerInds MLR .72 2.8 15 29.00 23.90 12 25.30 -1.9MinTech MTX .20 .3 18 78.35 62.55 82 74.45 +8.1MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.34 -1.2Mistras MG ... ... 39 23.83 17.00 54 21.00 -10.5MitsuUFJ MUFG ... ... ... 8.11 5.49 1481 6.20 -14.7MiX Tele MIXT .22e ... ... 21.00 7.79 97 17.31 +35.7MizuhoFn MFG ... ... ... 4.00 3.28 245 3.51 -3.6MobileTele MBT .53e 6.1 ... 12.80 8.27 2284 8.74 -14.2sModel N MODN ... ... ...dd 20.10 12.40 215 20.15 +27.9Modine MOD ... ... 12 25.75 15.25 220 16.95 -16.1Moelis&Co MC 1.88f 3.0 48 67.65 37.75 293 63.70 +31.3Mohawk MHK ... ... 16 286.85 202.75 1987 217.37 -21.2MolinaHlth MOH ... ... ...dd 107.73 56.68 983 106.38 +38.7MolsCoor A TAP/A 1.64 2.5 6 91.63 58.93 65.00 -22.6MolsCoorB TAP 1.64 2.5 10 94.02 58.75 3932 65.41 -20.3MonRE MNR .68 4.1 26 18.45 13.87 151 16.62 -6.6MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 14 24.35 -2.7Moodys MCO 1.76 .9 40 187.55 126.28 657 187.02 +26.7Moog A MOG/A .25p ... 20 93.93 72.08 79 78.73 -9.3Moog B MOG/B .25p ... 20 91.71 72.70 78.23 -11.8MorgStan MS 1.20f 2.4 11 59.38 43.84 7483 51.04 -2.7MorgSt pfE MSpE 1.78 6.3 ... 29.99 27.94 17 28.19 -2.7MorgSt pfF MSpF 1.72 6.3 ... 29.52 27.25 46 27.42 -3.6MorgSt pfI MSpI 1.59 5.9 ... 28.94 26.51 432 27.12 -2.6MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 15 26.16 -2.1MorgSt pfK MSpK ... ... ... 27.72 25.54 455 26.05 -3.9MS Asia APF .14e .8 ...q 19.99 16.61 16 17.29 -6.0MS China CAF 13.33e ... ...q 27.79 21.02 241 22.57 -3.5MS CushHi MLPY 1.28e 19.1 ...q 8.00 6.09 1 6.70 -5.1MS EMD MSD .57e 6.4 ...q 10.27 8.55 92 8.92 -10.6MSEMDDbt EDD .80m 11.6 ...q 8.37 6.64 119 6.89 -10.5MSEmMkt MSF .05e .3 ...q 19.86 15.63 3 16.79 -6.1MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 56 26.96 -18.7MSJCP97 HJV 1.75 14.5 ... 16.72 10.00 7 12.10 -1.9sMkVRMB CNY ... ... ...q 49.12 40.13 0 49.16 +14.3MkVRupee INR .20p .5 ...q 45.42 39.21 40.89 -6.4MSDLEur URR ... ... ...q 21.49 16.65 0 17.96 -1.0MSDSEur DRR ... ... ...q 55.98 44.20 52.87 +9.2MorgSt pfA MSpA 1.01e 4.3 ... 24.33 21.49 46 23.32 +3.0MosaicAc n MOSC ... ... ... 9.90 9.49 9.75 +.5Mosaic MOS .10 .3 40 29.95 19.23 4124 29.35 +14.4sMotrlaSolu MSI 2.08 1.7 23 123.31 82.86 1034 124.05 +37.3Movado MOV .80 1.6 ...cc 53.73 21.50 190 49.95 +55.1Mueller MLI .40 1.2 23 37.57 25.26 329 32.16 -9.2MuellerWat MWA .20 1.6 28 12.99 9.59 547 12.27 -2.1MurphO MUR 1.00 3.0 ...dd 35.98 22.21 1203 32.81 +5.7MurphUSA MUSA ... ... 15 89.69 61.05 228 79.08 -1.6MyersInd MYE .54 3.0 36 24.60 15.40 123 18.00 -7.7Myomo n MYO ... ... ... 11.40 2.07 110 2.35 -37.3Myovant n MYOV ... ... ...dd 25.54 9.92 247 20.74 +64.1N -NCI BldSy NCS ... ... 17 23.35 13.05 1007 15.60 -19.2NCR Corp NCR ... ... 27 40.78 26.00 787 30.99 -8.8NGL EnPt NGL 1.56 12.5 ...dd 17.65 8.58 1183 12.45 -11.4NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 14 24.77 +1.5NL Inds NL ... ... 6 16.05 6.90 12 8.45 -40.7LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 51 35.17 22.90 5052 31.36 +10.1NRG Yld A NYLD/A 1.12f 6.3 37 19.91 15.30 110 17.90 -5.0NRG Yld C NYLD 1.24f 6.9 25 20.15 15.55 365 17.85 -5.6NTN Buzz rs NTN ... ... ...dd 8.40 3.01 1 4.62 +9.6NVR NVR ... ... 18 3700.00 2584.29 33 2790.44 -20.5nVent El n NVT ... ... ... 28.93 21.00 3001 26.83 +18.1Nabors NBR .24 4.1 ...dd 8.87 5.32 9618 5.92 -13.3NACCO NC .66 2.1 4 92.60 23.80 12 32.15 -14.6NamTai NTP .28 2.7 38 13.90 9.30 26 10.30 -17.9NanoViric NNVC ... ... ...dd 1.64 .36 105 .40 -54.4Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 34 40.98 30.25 237 39.54 +21.9NatFuGas NFG 1.70f 3.2 16 59.92 48.31 291 53.93 -1.8NatGrid NGG 2.89e 5.3 ... 65.60 51.44 417 54.58 -7.2NtHlthInv NHI 4.00 5.4 17 81.60 62.71 142 74.11 -1.7NHltcre NHC 1.92f 2.7 26 73.25 57.00 27 70.51 +15.7NOilVarco NOV .20 .5 ...dd 46.00 29.90 2280 42.32 +17.5NatPresto NPK 1.00a .9 16 136.65 88.80 33 116.55 +17.2sNatRetPrp NNN 2.00f 4.5 21 45.11 36.25 1025 44.79 +3.8NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 8 25.22 -1.3NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 16 24.28 -3.2NatlStor n NSA 1.16f 4.0 ...cc 32.28 21.17 943 29.23 +7.2NtStorAf pfA NSApA ... ... ... 26.30 23.57 5 25.00 -4.0NtWst pfC NWpC 1.94 7.6 ... 26.59 25.48 25.59 Nationstar NSM ... ... 7 20.71 15.95 182 18.54 +.2NatxIntV n MVIN ... ... ... 47.10 43.04 1 44.73 +.3NatGsSvcs NGS ... ... 66 29.55 21.70 31 22.30 -14.9NatrlGroc NGVC ... ... 45 17.46 4.79 131 14.91 +67.0NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 17 31.75 +22.1Natuzzi NTZ ... ... ... 2.79 1.41 1 1.56 -2.5Nautilus NLS ... ... 16 19.10 11.30 163 14.00 +4.9tNavideaBio NAVB ... ... ...dd .68 .19 838 .19 -47.1NavigCons NCI ... ... 19 25.25 14.62 485 21.07 +8.6NavigatrH NVGS ... ... ... 13.55 9.25 67 12.15 +23.4NaviosAcq NNA .08 13.8 ...dd 1.45 .53 192 .58 -47.7Navios pfG NMpG 2.19 16.8 ... 19.99 10.18 0 13.00 -19.8Navios NM ... ... ...dd 1.90 .68 426 .85 -29.2NavMH pfH NMpH 2.16 15.8 ... 18.89 10.27 4 13.63 -16.4NavMMid NAP 2.00f 57.1 ... 10.70 3.25 38 3.50 -63.2NaviosMar NMM .08 3.9 7 2.62 1.58 318 2.05 -13.1Navistar NAV ... ... 27 47.73 29.07 344 42.33 -1.3Navistr pfD NAVpD ... ... ... 26.60 9.50 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 41 86.95 -4.1Nelnet NNI .64 1.1 13 64.00 43.92 29 60.20 +9.9NeoPhoton NPTN ... ... ...dd 8.73 4.56 787 6.45 -2.0Netshoes n NETS ... ... ... 20.72 1.84 85 2.50 -68.4Netw1Tch NTIP .10 3.4 9 4.60 2.25 35 2.90 +20.8NBCAInt NBW .74 5.9 ...q 14.61 12.50 16 12.60 -7.4NeuB HYld NHS .96 8.9 ...q 12.35 10.76 42 10.81 -8.1NBIntMu NBH .90 6.6 ...q 16.00 13.39 31 13.54 -8.5NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.06 11.41 4 11.58 -4.8NBRESec NRO .36 7.0 ...q 5.70 4.29 498 5.11 -7.6NevGCas UWN ... ... 23 2.86 1.80 39 2.05 -23.2NevroCorp NVRO ... ... ...dd 94.34 35.41 5370 60.01 -13.1Nevsun g NSU .04 1.1 ...dd 3.86 1.96 972 3.63 +48.8NewAmHi HYB .78a 9.2 ...q 10.20 8.35 93 8.46 -10.0NewConcEn GBR ... ... 58 12.75 1.16 2933 2.92 +87.3NE Realty NEN 1.00 1.5 2 75.25 65.00 11 67.00 -8.7tNwGold g NGD ... ... ...dd 4.25 1.75 6003 1.81 -45.0tNewHome NWHM ... ... 9 13.55 9.53 152 9.50 -24.2tNwIreland IRL 2.15e 1.4 ...q 14.17 11.29 18 11.26 -10.1 NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 352 45.40 +12.9NewMedia NEWM 1.48 8.0 32 19.10 12.74 415 18.50 +10.3NwMtnFin NMFC 1.36 9.7 10q 14.70 12.05 143 14.00 +3.3NewOriEd EDU .40e ... 44 108.40 74.66 1697 91.10 -3.1NewRelic NEWR ... ... ...dd 114.78 42.69 575 111.04 +92.2NewResid NRZ 2.00 10.8 7 18.74 15.24 3037 18.59 +4.0NewSenInv SNR 1.04 14.5 13 10.57 6.77 289 7.18 -5.0NY&Co NWY ... ... ...dd 5.55 1.40 370 5.20 +81.8tNY CmtyB NYCB .68 6.5 12 14.53 10.88 16512 10.52 -19.2NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 17 26.84 -6.2NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 5 50.16 -1.1NY REIT rs NYRT 4.85c ... ... 19.70 15.04 45 18.14 NY Times NYT .16 .7 ...cc 26.85 16.95 1358 24.60 +33.0NewellRub NWL .92f 3.6 5 53.11 22.60 5026 25.89 -16.2NewdExp NFX ... ... 14 35.20 22.72 2550 28.11 -10.8NewMarket NEU 7.00 1.7 21 470.43 358.33 47 404.51 +1.8NewmtM NEM .56 1.5 28 42.04 33.89 4077 37.47 -.1NewpkRes NR ... ... ...dd 11.65 7.20 984 9.50 +10.5NexGen g NXE ... ... ... 2.85 1.65 97 1.85 -27.7NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.33 83 22.45 -11.2NxPtRsT n NXRT 1.00 3.5 9 29.40 22.84 37 28.19 +.9NxtEraLP NEP 1.57f 3.5 32 48.75 36.42 239 45.26 +5.0NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 14 25.17 +.8NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 12 24.81 -.6NextEra76 NEEpK ... ... ... 25.98 23.62 30 25.03 -2.1NxtEra pfQ NEEpQ 3.19 4.3 ... 76.14 65.00 149 74.54 +7.1NextEraEn NEE 4.44f 2.6 12 171.50 142.12 2652 167.75 +7.4NxtEra pfR NEEpR ... ... ... 59.70 53.67 262 57.51 +2.3NiSource s NI .78 3.0 32 27.76 22.44 1832 25.79 +.5NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 1 94.01 -2.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 96.52 -2.6tNielsen plc NLSN 1.40f 4.7 17 43.61 29.33 2883 29.57 -18.8NikeB s NKE .80 1.0 67 81.00 50.35 5542 77.16 +23.4NoahHldgs NOAH ... ... 30 69.56 26.53 703 53.83 +16.3NobilisH n HLTH ... ... ... 1.79 1.10 190 1.10 -18.5NobleCorp NE .08 1.4 ...dd 6.84 3.14 3774 5.73 +26.8NobleEngy NBL .44 1.2 36 37.76 22.99 2778 35.70 +22.5NobleMid n NBLX 1.91e ... 13 57.98 41.99 309 54.11 +8.2NokiaCp NOK .19e 3.2 ... 6.59 4.51 20687 5.98 +28.3NomadF n NOMD ... ... ... 19.81 13.73 793 19.20 +13.5Nomura NMR ... ... ... 6.83 4.73 248 5.10 -12.4Norbord n OSB 1.29 3.6 ... 45.45 32.22 100 36.45 +7.8NordicAOff NAO .18 16.1 ... 1.60 1.02 125 1.12 -6.6NordicAm NAT .23e 9.6 ...dd 6.07 1.82 1280 2.39 -2.8Nordstrm JWN 1.48a 2.8 20 54.61 37.79 1431 53.41 +12.7sNorkSo NSC 2.88 1.7 25 164.45 111.44 3613 168.36 +16.2NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.6 9 9.40 6.08 9 8.13 +16.8NoWestCp NWE 2.20 3.7 16 64.47 50.01 845 59.22 -.8NDynMn g NAK ... ... ... 2.34 .43 809 .50 -72.0NthnO&G NOG ... ... 43 3.73 .63 2544 3.40 +65.9NorthropG NOC 4.80f 1.6 31 360.88 259.00 4487 295.50 -3.7NStREur n NRE .60 4.5 ... 14.81 10.08 232 13.41 -.1NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 165 64.25 +7.7NorwCruis NCLH ... ... 15 61.18 46.16 1806 50.16 -5.8NovaBay rs NBY ... ... ...dd 5.00 2.00 8 2.27 -41.0NovaGld g NG ... ... ...dd 5.05 3.35 732 4.50 +14.5Novartis NVS 2.75e 3.3 16 94.19 72.30 1710 82.94 -1.2NovoNord NVO .96e 1.9 ... 58.37 41.03 1644 51.08 -4.8NOW Inc DNOW ... ... ...dd 16.67 9.12 1005 14.21 +28.8NuSkin NUS 1.47 2.0 34 84.00 53.50 466 72.60 +6.4Nucor NUE 1.52 2.2 13 70.48 51.67 3105 67.98 +6.9Nush EnhYl NUAG ... ... ... 24.87 23.37 9 23.51 -3.7Nush 1-5yr NUSA ... ... ... 25.18 24.26 0 24.35 -1.7NushLCGr NULG ... ... ... 35.95 28.72 9 35.73 +14.5NushLCVal NULV ... ... ... 30.70 26.13 2 29.72 +4.0NushMCGr NUMG ... ... ... 32.76 26.52 10 32.43 +10.5NushMCVal NUMV ... ... ... 29.85 25.59 2 28.31 +.4NushSmCap NUSC ... ... ... 31.78 25.30 16 31.25 +9.8NushShTrm NURE ... ... ... 27.75 23.57 2 27.09 +2.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 1 24.22 -2.9NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.8 24 47.32 19.22 743 24.58 -17.9NustEn pfA NSpA 2.13 8.8 ... 27.03 21.53 15 24.09 -3.1Nustar pfB NSpB 1.91 8.5 ... 25.75 20.00 13 22.40 -1.1Nustar pfC NSpC ... ... ... 26.43 22.31 14 24.97 -3.8Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 8 25.68 +2.7Nutrien n NTR 1.60 3.0 ... 55.18 40.41 1102 52.96 +2.0NuvNYVl2 n NYV ... ... ... 15.50 13.22 2 13.65 -4.8NuvCr22 n JCO ... ... ... 10.10 9.26 69 9.38 -1.2Nuv Mun21 NHA ... ... ... 10.25 9.29 2 9.46 +.2NuvHiInO n NMZ ... ... ... 13.91 12.28 119 12.83 -5.7Nuv Pf22 n JPT ... ... ... 27.14 23.12 21 23.18 -7.7Nuv 11-21 n JHB ... ... ... 10.15 9.42 84 9.66 -3.0NuvCA V2 n NCB ... ... ... 18.40 15.24 3 15.77 -7.2NvHiInDc19 JHD ... ... ... 10.36 9.72 60 9.83 -1.9Nuv RE In JRS ... ... ... 11.55 9.39 83 9.91 -12.0NuvMO Pr NOM ... ... ... 17.58 12.87 14 12.88 -7.7NuvAllCEn JMLP 1.37 16.9 ...q 9.62 6.79 43 8.09 -5.5NuvAZ NAZ .80 6.3 ...q 15.18 12.57 13 12.60 -10.9NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 61 20.58 -6.4NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 9 22.01 -4.5NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 52 13.57 -11.7NCADvA NAC .91 6.8 ...q 15.58 13.18 222 13.35 -6.7NCalMunV NCA .47 4.9 ...q 10.70 9.16 12 9.60 -5.8NuvCASel NXC .63a 4.5 ...q 17.17 13.51 14 13.91 -6.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.56 11.38 11 11.69 -1.9NuvCorEqA JCE 1.21a 7.9 ...q 16.19 13.95 35 15.31 +4.9NvCredStr JQC .62 7.9 ...q 8.76 7.83 663 7.87 -4.3tNvDvrsDiv JDD 1.04 9.2 ...q 13.25 11.20 83 11.25 -8.5NuvDivA NAD .85a 6.4 ...q 14.46 12.92 149 13.25 -5.8NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 77 18.80 -.2NuEnMLP JMF 1.35 12.4 ...p 13.05 9.65 130 10.89 -4.4NEnhMuV NEV .96a 6.9 ...q 15.25 13.18 51 13.92 -2.0NuvFloat JFR .72 7.0 ...q 11.95 10.21 188 10.29 -8.2NuvFltOp JRO .76a 7.3 ...q 11.88 10.14 104 10.30 -9.6NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 15 11.29 -10.2NuvGblHIn JGH 1.58 10.2 ... 17.45 15.22 55 15.43 -8.8NuvHi2020 JHY .68 6.8 ...q 10.50 9.67 24 9.93 +.2NuvHIDec18 JHA ... ... ...q 10.12 9.67 66 9.84 -.7NuvEnhMu NVG ... ... ... 15.83 14.06 182 14.65 -5.1NNYAmtF NRK .70 5.8 ...q 13.44 11.88 126 12.16 -6.2NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 242 13.03 -5.2NuvIntMu NID .68 5.5 ...q 13.77 12.10 79 12.49 -3.8NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 3 12.54 -2.6NMDPI NMY .67a 5.5 ...q 13.27 11.88 33 12.09 -3.9tNvMAP NMT .71a 5.8 ...q 15.00 12.34 42 12.31 -13.7NMIQI NUM .74 5.9 ...q 14.05 12.41 40 12.66 -4.6NuvMNMu NMS .80 6.0 ...q 17.00 13.29 6 13.30 -9.6NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 14 23.51 -4.8NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 5 22.73 -4.3NuvMultM JMM .48 6.9 ...q 7.77 6.60 5 6.99 -8.3NvMuI NMI .50a 4.5 ...q 13.27 10.77 4 11.10 -4.0NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 355 9.49 -6.3Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.33 19 15.42 -10.7NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 50 13.03 -4.8NuvNJMV NJV .59a 4.2 ...q 15.45 14.65 14.04 -2.4NNYDvA NAN .80a 6.4 ...q 14.57 12.39 79 12.52 -9.5NNYMV NNY .39a 4.2 ...q 10.65 9.03 17 9.20 -3.2NuvNYSel NXN .55 4.3 ...q 14.36 12.58 6 12.85 -5.7NNCPI NNC .59a 4.7 ...q 13.67 12.06 15 12.39 -4.0NOHQI NUO .80 5.8 ...q 15.46 13.48 11 13.87 -5.3NvPA NQP .81a 6.3 ...q 13.78 12.34 21 12.80 -2.7NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.69 -2.0NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 50 23.31 -5.9NvPfdInco JPC .80 8.6 ...q 10.75 9.29 278 9.35 -9.6NuvQPf2 JPS .70 7.9 ...q 10.47 8.77 460 8.87 -13.0NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 113 16.39 -7.9NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 165 14.45 +1.4NEqPrmG SPXX 1.04 6.1 ...q 19.88 14.92 50 16.92 -2.3NvSMM NIM .31a 3.2 ...q 10.55 9.49 7 9.82 -1.4NSTFI NXP .55a 3.9 ...q 15.16 13.85 28 14.23 -2.7NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 16 13.75 -1.4NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 27 14.50 -4.5NuvSnIn NSL .42 6.8 ...q 6.88 6.10 65 6.19 -4.9NuShDCrd JSD 1.16a 7.0 ...q 17.85 16.45 217 16.67 +.2Nv TA Div JTD 1.23 7.1 ...q 18.44 15.66 34 17.31 -1.5NvTxATR JTA 1.04 7.7 ...q 14.69 12.50 26 13.53 -3.0NTXQI NTX .65 5.1 ...q 14.94 12.42 14 12.80 -10.7NVAPI NPV .65a 5.3 ...q 13.46 12.08 22 12.30 -4.1NuverEnv n NES ... ... ... 26.50 9.00 3 10.94 -39.8O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.05 7.80 508 16.20 +72.3OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 1 24.46 +1.4OFG pfB OFGpB 1.75 7.3 ... 24.78 20.77 5 23.94 +8.5OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 3 24.48 +9.1OGE Engy OGE 1.33 3.7 19 37.32 29.59 1166 35.94 +9.2OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 22 79.51 62.20 137 75.58 +3.2OaktreeC OAK 3.59e 8.5 12 48.50 38.80 211 42.05 -.1OasisMid n OMP 1.57 8.0 ... 20.41 15.57 35 19.54 +12.0OasisPet OAS ... ... ...dd 13.87 6.69 6204 12.34 +46.7Obsidian g OBE ... ... ... 1.44 .82 474 1.06 -14.5OcciPet OXY 3.12f 3.7 ...cc 87.67 58.44 4610 84.33 +14.5Oceaneerg OII .60 2.2 ...cc 27.41 17.11 1890 26.87 +27.1Och-Ziff OZM .87e 41.2 23 3.95 1.88 186 2.11 -15.6OcwenFn OCN ... ... ...dd 4.84 2.66 1240 4.34 +38.7Oi SA C OIBR/C ... ... ... 9.71 4.00 6 4.84 -14.0OilStates OIS ... ... ...dd 38.95 20.23 626 32.85 +16.1Oil-Dri ODC .96f 2.2 47 50.82 35.42 8 43.31 +4.4OldRepub ORI .78 3.8 18 22.34 17.92 2649 20.43 -4.4Olin OLN .80 2.8 9 38.84 27.68 947 28.67 -19.4Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.7 11 33.54 24.90 972 30.20 +9.7Omnicom OMC 2.40 3.5 14 83.34 65.32 1798 67.80 -6.9Omnova OMN ... ... ...dd 11.90 8.10 109 9.45 -5.5OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 8.21 3.98 264 7.16 +24.7OncoCyte n OCX ... ... ... 7.64 1.10 42 2.80 -39.8OneLibrty OLP 1.80 6.7 15 27.89 21.02 33 26.84 +3.5OneSmart n ONE ... ... ... 16.00 8.56 287 10.90 -.1OneMain OMF ... ... 17 36.39 23.70 359 34.85 +34.1ONEOK OKE 3.18f 4.5 52 71.99 49.65 2011 70.89 +32.6Ooma n OOMA ... ... ... 16.45 7.30 52 15.95 +33.5OppLgCap RWL .72e 1.4 ...q 55.31 45.76 35 52.30 +1.8Opp RUT n OMFS ... ... ... 27.89 24.71 27.73 +6.2OppMidCap RWK .59e .7 ...q 64.10 53.65 9 62.11 +2.3OppSmCap RWJ .59e .8 ...q 77.03 60.34 25 74.00 +5.9OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 170 38.25 +4.5OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8OpR1000S n OSIZ ... ... ... 27.42 25.05 0 27.30 +4.0OpR1000Y n OYLD ... ... ... 26.20 24.36 25.71 -1.9Op R1000D n OMFL ... ... ... 27.70 24.74 0 27.70 +6.1OpIntRev n REFA ... ... ... 30.89 25.76 0 26.75 -4.0OpGlbRv n RGLB ... ... ... 30.09 25.62 2 27.16 -2.6Opp Rev n ESGL ... ... ... 33.09 28.18 31.22 +.5OppGlRv n ESGF ... ... ... 33.63 29.00 1 30.36 -3.3OppenFin RWW .58e .9 ...q 74.63 58.96 0 67.50 -2.2OpEMRev n REEM ... ... ... 30.65 24.95 25.97 -6.6OppenHldg OPY .44 1.5 ...dd 29.80 15.35 50 29.30 +9.3Oracle ORCL .76 1.6 56 53.48 42.57 16354 48.95 +3.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 38

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.89 199 16.51 -5.1OrchidIsl ORC 1.08e 13.0 44 10.47 6.77 909 8.29 -10.7OrchidsPP TIS 1.40 32.5 7 15.74 3.44 212 4.31 -66.3OrientPap ONP ... ... 3 2.45 .75 56 .95 -26.4OrionECarb OEC .72 ... 70 33.95 19.90 319 32.05 +25.2OrionGpHl ORN ... ... ...dd 9.49 5.17 215 9.01 +15.1Orix IX ... ... ... 100.03 77.59 25 84.50 -.3OrmatTc ORA .49 .9 31 70.68 50.20 118 52.61 -17.7OshRusS n OUSM ... ... ... 28.04 24.76 18 27.81 +2.8OshIntQ n ONTL ... ... ... 29.06 25.73 1 27.00 -2.3OshkoshCp OSK .96 1.3 17 100.26 67.75 505 73.74 -18.9OsiskoGl n OR .20 ... ... 14.39 9.14 626 9.69 -16.2OutfrontM OUT 1.44 6.9 12 25.30 17.75 722 20.82 -10.3OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 260 3.67 +33.9OwensMin OMI 1.04 5.9 11 32.51 14.26 651 17.60 -6.8tOwensCorn OC .84 1.4 18 96.52 61.00 9288 59.72 -35.0OwensIll OI ... ... 21 25.90 16.22 2320 17.95 -19.0OwensRM ORM .80f 4.8 11 18.72 13.71 13 16.79 +4.9sOxfordInds OXM 1.36 1.4 23 93.47 57.36 115 94.72 +26.0P-QPBF Engy PBF 1.20 2.8 13 50.99 19.46 1137 43.59 +23.0PBF Logist PBFX 1.96f 9.3 11 22.30 17.75 121 21.10 +.7PCM Fund PCM .96 8.6 ...q 12.13 10.15 33 11.17 -3.5PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 7594 42.99 -4.1PGT Inc PGTI ... ... 30 25.15 12.25 718 23.10 +37.1PHH Corp PHH ... ... ...dd 15.00 8.01 72 10.86 +5.4PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 3 49.89 -.8Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.38 46 51.40 -1.1Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 14 66.22 -4.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 1 57.11 -1.9PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 3 99.67 -.7PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 48 102.73 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 79 100.31 -.2PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 49 100.57 -4.8PimShMat MINT .82e .8 ...q 101.87 101.35 748 101.53 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 9 52.94 -1.3PimSTMun SMMU .47e .9 ...q 50.80 49.49 3 49.91 +.1Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 3 112.14 -7.6PJT Part n PJT .20 .4 ...dd 58.76 35.47 80 55.66 +22.1PLDT Inc PHI 1.60e 6.3 ... 34.74 21.58 61 25.55 -15.1PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 65 27.32 -3.5PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 19 25.11 -.9PNC PNC 3.80f 2.7 12 163.59 119.77 3294 142.71 -1.1PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 398 38.10 -5.8POSCO PKX ... ... ... 93.12 67.17 255 73.28 -6.2PPDAI n PPDF ... ... ...dd 13.68 3.82 1585 4.93 -30.7PPG s PPG 1.92f 1.8 19 122.07 100.36 1933 109.28 -6.5PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.23 24.83 15 25.58 PPL Corp PPL 1.64 5.7 13 39.90 25.30 5243 28.76 -7.1PQ GrpH n PQG ... ... 36 18.69 12.88 118 17.60 +7.0PS BusPk PSB 4.20f 3.4 32 137.60 107.91 123 125.12 PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 1 25.28 +.1PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 4 25.19 -.4PS BusP pfY PSBpY ... ... ... 24.78 22.04 37 23.81 -3.2PS BusP pfX PSBpX 1.31 5.4 ... 25.50 22.32 28 24.14 -4.4PS BsPk pfW PSBpW ... ... ... 25.77 22.23 17 24.16 -4.3PVH Corp PVH .15 .1 19 169.22 116.07 709 156.99 +14.4PcrTrnd750 PTLC ... ... ...q 30.73 25.96 184 30.63 +7.0PcrTrnd450 PTMC ... ... ...q 33.22 27.70 77 32.79 +5.4PcrTrnd100 PTNQ ... ... ...q 35.62 27.23 45 35.44 +17.2PacrCash n GCOW ... ... ... 34.59 29.33 65 31.18 -1.0PacrTrendp PTEU ... ... ... 33.39 27.44 29 28.61 -6.8Pacr Wlth n PWS ... ... ... 27.67 23.99 11 26.07 +3.3Pac Cash n CALF ... ... ... 32.73 22.60 27 28.99 +11.1PacDvCsh n ICOW ... ... ... 31.03 26.28 2 28.15 -4.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.3 6 2.75 1.36 111 2.33 +20.1PacDrill rs PACD ... ... ...dd 1.72 .37 .38 PacGE pfA PCGpA 1.50 5.9 ... 33.49 21.19 5 25.36 -10.1PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 1 23.35 -9.6PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 0 21.14 -14.0PacGE pfD PCGpD 1.25 6.0 ... 26.85 20.01 2 21.00 -13.0PacGE pfE PCGpE 1.25 5.8 ... 29.48 20.30 7 21.49 -12.8PacGE pfG PCGpG 1.20 5.8 ... 32.05 19.11 20.71 -15.7PacGE pfH PCGpH 1.12 5.7 ... 29.54 18.65 1 19.65 -14.8PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 19.40 -14.0Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.7 18 131.13 105.81 780 116.34 -3.5Pagsegur n PAGS ... ... ... 39.97 25.15 4373 29.08 -8.3PalatinTch PTN ... ... ...dd 1.59 .38 778 .99 +14.7PaloAltNet PANW ... ... ...dd 219.38 126.56 869 214.74 +48.2PampaEng PAM ... ... ... 72.98 32.18 285 40.23 -40.2Pandora P ... ... ...dd 9.98 4.09 5677 8.13 +68.7PanhO&G PHX .16 .8 ...cc 25.30 17.65 28 20.00 -2.7ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 46 18.96 7.31 81 18.69 +99.9ParaGold n PZG ... ... 3 1.80 1.14 11 1.17 -10.3ParamtGp PGRE .40 2.6 ... 16.79 13.70 873 15.28 -3.6Paretem rs TEUM ... ... ...dd 3.59 .54 2747 2.93 +41.5ParkEl PKE .40 1.7 19 24.16 14.59 74 23.05 +35.2ParkHot n PK 2.20f 7.1 ... 32.62 23.91 1768 31.04 +8.0ParkNatl PRK 3.84 3.5 16 119.00 92.42 39 110.25 +6.0ParkDrl PKD ... ... ...dd 1.44 .28 2368 .33 -67.5ParkerHan PH 3.04f 1.9 20 212.80 152.47 1340 163.15 -18.3ParsleyEn PE ... ... 53 33.43 21.12 2029 31.90 +8.4PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 1 25.35 -.9PartRe pfG PREpG 1.63 6.2 ... 27.56 25.81 2 26.26 -2.2PartRe pfH PREpH 1.81 6.5 ... 30.47 26.81 16 27.84 -2.9PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 1 25.45 -3.1PartyCity n PRTY ... ... 15 16.95 9.50 1033 16.15 +15.8PaycomSft PAYC ... ... ...cc 118.45 64.50 438 112.61 +40.2PeabodyE n BTU .60 1.4 ... 47.84 26.61 1126 43.20 +9.7PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.51 7.62 279 11.99 +22.1Pebblebrk PEB 1.52 3.9 22 41.65 31.29 582 39.17 +5.4Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 2 25.24 -.1Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 0 25.22 -2.1Pedevco rs PED ... ... ... 4.44 .26 706 2.27 +609.4Pembina g PBA 1.56 ... 26 36.99 29.28 405 35.46 -2.0Penney JCP ... ... 40 5.63 2.25 14032 2.41 -23.7PennaRE PEI .84 8.0 14 13.02 8.86 1077 10.50 -11.7PenRE pfB PEIpB 1.84 7.5 ... 25.63 20.21 1 24.40 -3.1PenRE pfC PEIpC 1.80 7.7 ... 26.98 19.44 1 23.38 -9.7PenRE pfD PEIpD 1.72 7.7 ... 25.83 19.01 9 22.43 -10.7PennyMFn PFSI .47p ... 6 25.20 16.00 89 19.60 -12.3PennyMac PMT 1.88 10.0 20 19.67 14.87 477 18.75 +16.7Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 49 25.10 -.5PennyM pfB PMTpB ... ... ... 25.45 23.68 14 25.12 -.2Penske PAG 1.40f 2.9 11 54.83 38.33 808 48.27 +.9Pentair PNR .70 1.7 13 74.84 41.28 4408 41.91 -40.7Penumbra n PEN ... ... ...dd 167.35 77.75 348 145.30 +54.4PerfFood n PFGC ... ... 24 39.45 25.40 476 38.70 +16.9PerkElm PKI .28 .4 30 84.49 62.43 1004 79.23 +8.4PermRck n PRT ... ... ... 16.69 15.00 45 16.15 +4.2Prmian PBT .64e 6.8 26 10.30 7.80 77 9.28 +4.6Perrigo PRGO .76 1.0 ...dd 95.93 63.68 572 77.28 -11.3Perspecta n PRSP ... ... ... 25.45 19.84 750 22.36 -8.9PetChina PTR .70e .9 ... 85.02 60.94 96 74.16 +6.0PetrbrsA PBR/A ... ... ... 14.98 7.55 5710 10.77 +9.6Petrobras PBR ... ... ... 17.20 8.41 15885 11.95 +16.1Pfenex PFNX ... ... ...dd 8.42 2.07 61 5.48 +106.0Pzer PFE 1.36 3.6 15 39.43 32.32 16291 37.99 +4.9Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.2 ... 7.35 4.89 53 5.94 +1.5PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.4 20 120.00 76.21 6212 83.81 -20.7PhilipsNV PHG .88e 2.0 ... 43.98 35.47 1449 43.76 +15.8Phillips66 PSX 3.20f 2.8 26 122.38 80.73 1671 112.35 +11.1Phill66LP PSXP 3.01f 5.6 20 56.48 44.40 319 53.60 +2.4PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.59 124 4.22 -35.0PhysRltTr DOC .92 5.8 42 19.07 14.13 744 15.78 -11.1PiedmOfc PDM .84 4.3 9 21.19 16.69 674 19.44 -.9Pier 1 PIR .28 12.7 ...dd 5.92 2.08 1354 2.21 -46.6PimUS Eq n MFUS ... ... ... 29.49 25.01 4 28.82 +4.4Pim IntEq n MFDX ... ... ... 28.41 25.25 7 26.11 -2.3PimEmMkt MFEM ... ... ... 28.32 23.49 4 24.86 -5.0PimcoCA PCQ .92 5.4 ...q 17.89 14.43 14 17.04 -1.3PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 132 8.26 -18.7PimcCA3 PZC .72 6.8 ...q 11.12 9.55 5 10.58 +1.3sPimcoCp&I PCN 1.35 7.5 ...q 18.05 15.84 81 17.91 +4.1PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 285 17.90 +8.7sPimDyCrd PCI 1.97 8.2 ...q 23.99 21.61 369 24.03 +7.1sPimDyInco PDI 2.65a 8.1 ...q 32.95 28.60 257 32.90 +9.5PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 59 12.19 +4.4PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 114 10.66 +2.2PimStPls PGP 2.20 14.3 ...q 18.00 12.37 40 15.40 +.1PimcoHiI PHK 1.24 14.3 ...q 8.80 7.19 570 8.70 +16.6PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 29 27.40 +5.8PimcoMuni PMF .98 7.3 ...q 14.23 12.29 17 13.36 +2.8PimcoMu2 PML .78 5.9 ...q 13.56 11.80 75 13.18 PimcMu3 PMX .75 6.5 ...q 12.28 10.76 32 11.73 +1.3PimcoNY PNF .68 5.4 ...q 13.63 11.26 3 12.63 -1.2PimcoNY2 PNI .80 7.3 ...q 12.51 10.40 33 10.94 -8.8PimcNY3 PYN .63 6.7 ...q 10.27 8.50 4 9.43 -4.9PimcoStrIn RCS .96 9.7 ...q 10.53 8.62 101 9.93 +8.2PinnaclFds PF 1.30 2.0 13 70.51 52.25 3265 65.70 +10.5PinWst PNW 2.78 3.5 18 92.42 73.41 1295 79.75 -6.4PionDvrsHi HNW 1.38 9.6 ...q 16.86 14.25 19 14.31 -9.1PionEnSvc PES ... ... ...dd 6.35 1.60 394 4.85 +59.0PionFltRt PHD .72 6.5 ...q 12.22 11.00 86 11.13 -3.0PionHiIn PHT 1.14 12.3 ...q 10.12 9.17 73 9.27 -4.5PioMuAdv MAV .84 7.7 ...q 11.88 10.50 13 10.94 -3.8PioMunHi MHI .84 7.3 ...q 12.35 11.10 49 11.49 -3.0PioNtrl PXD .32f .2 ...cc 213.40 125.46 1018 188.65 +9.1PiperJaf PJC 1.50f 2.0 13 99.80 52.75 43 76.55 -11.2PitnyBw PBI .75 8.6 6 16.13 8.11 2397 8.68 -22.4PitnyBw 43 PBIpB 1.67 6.9 ... 26.22 21.46 26 24.50 +.5PivotSft n PVTL ... ... ... 31.24 15.11 794 25.40 +61.5PlainsAAP PAA 1.95 8.0 32 26.95 18.38 2122 24.37 +18.1PlainsGP rs PAGP 1.70 ... 39 27.75 18.98 2123 24.12 +9.9sPlanetFit n PLNT ... ... 2 50.51 22.50 690 50.40 +45.5Plantron PLT .60 .8 23 82.28 41.28 824 70.93 +40.8PlatfmSpc PAH ... ... 17 14.82 9.09 4409 12.27 +23.7PlatGpM rs PLG ... ... 1 .80 .08 821 .11 -64.5PlayAGS n AGS ... ... ... 29.28 16.66 284 27.85 +50.5PlymInd n PLYM 1.50 9.7 ...dd 19.00 15.09 48 15.46 -16.4PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 5 25.00 -.6PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 86.96 3742 110.12 -11.2PolyMet g PLM ... ... ...dd 1.36 .58 481 .82 -4.7PolyOne POL .70 1.6 20 47.48 34.15 873 43.48 PortGE POR 1.45f 3.2 21 50.11 39.02 879 44.81 -1.7PostHldg POST ... ... 54 89.46 70.66 348 88.43 +11.6PowrREIT PW ... ... ...dd 8.20 5.50 1 6.11 -.8PwREIT pfA PWpA ... ... ... 26.55 25.02 25.54 -.3PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 151.56 51.80 3 56.73 -36.1PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1 PSBMetDL BDD ... ... ...q 11.60 7.02 7.24 -31.2PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.99 0 6.22 +22.1PSCrudeSh SZO ... ... ...q 91.17 44.71 44.71 -41.7PwshDB DBC ... ... ...q 18.47 14.44 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.54 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 20.00 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.98 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 16.40 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.26 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.42 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 38 168.54 127.36 1563 165.81 +7.2PrecDrill PDS .28 ... ...dd 4.14 2.26 1511 3.46 +14.6PfdAptCm APTS 1.02f 6.0 ...dd 22.71 13.60 217 16.93 -16.4Prestige rs PBH ... ... 3 269.50 27.84 513 35.45 -20.2Pretium g PVG ... ... ... 12.44 6.17 2620 8.61 -24.5sPrimerica PRI 1.00 .9 15 111.85 71.60 246 112.85 +11.1PrinEdgAIn YLD .75e ... ...q 42.10 39.36 40.35 -2.3PrinActGl GDVD ... ... ... 29.52 25.74 28.10 +.4Prin Cont n PVAL ... ... ... 26.97 25.45 0 26.58 +4.3Prn MegC n USMC ... ... ... 28.10 24.58 5 27.19 +3.5PrinSpec n PREF ... ... ... 101.70 94.59 0 95.04 -5.3PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 20 18.13 +5.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.1 22 63.45 34.95 479 40.15 -29.7ProLogis PLD 1.92 3.0 26 67.53 58.28 3880 63.76 -1.2ProPetr n PUMP ... ... ... 22.88 10.84 1214 14.54 -27.9PrShtDow rs DOG ... ... ...q 69.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.10 550 45.69 ProUltMC s MVV ... ... ...q 45.43 32.29 13 44.13 sPrUltQQQ s QLD ... ... ...q 97.11 59.61 1302 97.90 +33.5ProUltSP s SSO .40e .3 ...q 125.72 89.11 1748 121.72 +11.2PrUShCnG SZK ... ... ...q 17.35 12.80 0 14.93 +9.7tProShtHY SJB ... ... ...q 23.91 22.90 58 22.88 -1.0ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 3 73.83 -11.7Pro7-10yrT UST .42e .8 ...q 60.83 51.89 5 53.24 -7.3ProSShOG DDG ... ... ...q 27.58 20.60 2 21.08 -8.3ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 21 70.11 +5.0ProUltTl s LTL ... ... ...q 53.22 35.57 37.60 -12.9ProHdgRep HDG ... ... ...q 46.26 44.03 3 45.56 +.5ProUltEM EET ... ... ...q 114.48 73.70 5 83.06 -11.6ProRaLS RALS .62e 1.7 ...q 38.19 35.58 36.18 -3.8ProUSL7-10T PST ... ... ...q 23.82 20.50 96 23.10 +7.2ProShtEafe EFZ ... ... ...q 27.40 23.78 5 25.37 -.4ProShtEM EUM ... ... ...q 20.17 16.23 485 18.33 +2.1ProUltEaf s EFO ... ... ...q 50.26 38.42 0 42.39 ProUEurop UPV ... ... ...q 66.95 50.83 1 55.80 -4.8ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 8 65.24 -1.1ProUltFin s UYG ... ... ...q 47.86 33.38 45 44.02 ProShtRE REK ... ... ...q 17.94 15.33 2 15.72 -.7ProShtChi50 YXI ... ... ...q 21.96 16.42 2 19.18 -.3ProUltSem s USD ... ... ...q 54.11 27.75 24 45.55 ProUltUt s UPW ... ... ...q 54.09 37.86 2 46.66 -.8sPrUltTech s ROM ... ... ...q 117.68 68.50 102 118.21 +34.7ProUltJpn s EZJ ... ... ...q 50.46 35.37 2 41.00 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 32 43.46 +9.7ProUltInd s UXI ... ... ...q 83.64 56.44 3 74.06 +1.4PrUltHCr s RXL .63e .6 ...q 107.49 77.00 1 101.51 +15.0ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 97.86 +20.1PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 42.84 -12.6ProUBasM UYM .15e .2 ...q 82.75 56.75 1 68.77 -7.1PrUlPR2K s URTY ... ... ...q 109.05 56.50 94 103.98 +26.3PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 124.46 +6.5ProUltSC s SAA ... ... ...q 125.00 75.95 1 122.79 +21.9ProUPD30 s UDOW ... ... ...q 116.82 61.55 938 96.95 +2.8ProUlR2K s UWM ... ... ...q 86.27 54.70 118 83.69 +18.5ProSht20Tr TBF ... ... ...q 23.81 21.58 129 23.06 +5.4PUltSP500 s UPRO ... ... ...q 57.48 34.35 2764 53.56 ProUChin50 XPP ... ... ...q 113.86 65.48 5 75.06 -10.5PrUSSilv s ZSL ... ... ...q 38.40 27.80 5 36.72 +16.9PUVixST rs UVXY ... ... ...q 45.62 8.52 20857 9.14 -10.5ProVixST rs VIXY ... ... ...q 46.84 21.24 1434 25.12 +8.5PS ShCrd rs OILD ... ... ... 103.68 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 467 54.47 +46.3PrUCrude rs UCO ... ... ...q 34.79 14.48 2227 31.30 +33.5PrUltYen rs YCL ... ... ...q 65.77 55.52 57.19 -.5PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 8 21.45 +1.4PrUltSilv AGQ ... ... ...q 39.51 26.51 118 27.77 -18.0PrUltShN s KOLD ... ... ...q 52.12 30.06 10 42.44 +7.0ProUShGld GLL ... ... ...q 80.18 63.08 13 78.09 +13.0PrSUShAus CROC ... ... ...q 51.30 42.20 50.15 +9.7PrUltShYen YCS ... ... ...q 76.95 64.93 31 74.00 -1.3ProSUltGold UGL ... ... ...q 44.38 34.40 21 35.32 -13.2ProShtVx s SVXY ... ... ...q 139.47 9.53 9688 13.97 -89.1PrUShCrd s SCO ... ... ...q 43.08 14.69 2302 16.04 -34.7ProShtEuro EUFX ... ... ...q 42.23 38.37 41.60 +4.0ProUltEuro ULE ... ... ...q 18.97 15.76 0 16.11 -7.7ProUShEuro EUO ... ... ...q 23.33 19.46 39 22.65 +6.8ProctGam PG 2.87 3.6 21 94.67 70.73 6206 79.47 -13.5ProgsvCp PGR .69e 1.2 24 64.77 43.59 3191 59.52 +5.7ProsHldg PRO ... ... ...dd 39.45 21.36 198 37.71 +42.6tProShtQQQ PSQ ... ... ...q 39.66 29.93 1144 29.80 -16.2tProShSP rs SH ... ... ...q 33.54 28.14 3650 28.03 -7.1tPrUShSP rs SDS ... ... ...q 50.76 35.27 4490 34.87 -15.1PrUShDow rs DXD ... ... ...q 46.84 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.21 16.60 -11.5PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 457 22.68 -29.9PrUShD3 rs SDOW ... ... ...q 30.57 15.67 3353 16.30 -16.4PUltShtF rs FINZ ... ... ...q 13.97 6.47 2 7.24 -10.7PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 5 15.09 +7.9ProUShL20 TBT ... ... ...q 39.86 32.99 2482 37.16 +10.0PrShR2K rs RWM ... ... ...q 48.41 37.50 430 38.08 -9.9PrUShHC rs RXD ... ... ...q 34.67 24.68 25.56 -15.0PrUShCnS rs SCC ... ... ...q 30.80 18.62 2 19.10 -21.1PrUShRE rs SRS ... ... ...q 37.33 26.99 15 28.26 -3.3PUShtR2K TWM ... ... ...q 22.96 13.54 1064 13.94 -20.2PrUShtSC SDD ... ... ...q 21.13 11.83 1 12.27 -21.4PUShChi50 rs FXP ... ... ...q 90.36 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 5 31.73 -5.3PUShtIndl SIJ ... ... ...q 21.83 14.55 2 15.60 -7.4PS OnlSt n CLIX ... ... ... 51.84 37.63 17 51.28 +30.5PrShtSmC SBB ... ... ...q 39.75 29.97 30.48 -11.1PUPShtMC SMDD ... ... ...q 15.02 8.08 2 8.52 -15.0PrSh K1 n OILK ... ... ... 27.25 17.91 3 25.78 +19.1PUShtEur EPV ... ... ...q 35.75 26.83 6 29.99 -3.2PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 0 26.32 -.5ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 344 64.78 +1.2PUltShEafe EFU ... ... ...q 26.55 19.90 0 22.79 PrUGMin rs GDXX ... ... ...q 50.96 33.56 5 35.08 -16.6PrUltBra rs UBR ... ... ...q 107.88 44.12 7 62.35 -20.2PrSht20yTr TTT ... ... ...q 31.13 25.65 215 27.92 +5.0ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 10 42.68 -.5PUltShOG DUG ... ... ...q 53.46 28.56 31 30.20 -18.4PS MngdF FUT ... ... ... 40.60 39.00 40.09 -.4PrGPrEq bt PEX 1.53e 4.1 ...q 43.52 34.68 0 36.93 +3.1ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 42.60 +2.0PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 7 67.48 +.3ProSPxTch SPXT .23p ... ...q 55.03 48.02 0 53.81 +2.9ProSPxHC SPXV .24p ... ...q 59.27 50.89 59.12 +8.6ProMerger MRGR .12e .3 ...q 36.52 34.73 36.40 +.4ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.14 +3.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 58.79 +4.1PrUltPFn FINU .29e .3 ...q 134.30 65.55 28 99.17 -5.9PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 26 75.07 -2.5ProSht7-10y TBX ... ... ...q 29.77 27.55 4 29.33 +3.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 59.95 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 23 55.08 +1.0ProSR2KDv SMDV .47e ... ...q 58.99 51.18 31 58.13 +5.3PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.54 74.85 -2.7ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 1 64.99 -.8PrUShtUtl SDP ... ... ...q 31.15 22.19 1 24.20 -4.1PrUltShtTc REW ... ... ...q 22.03 11.18 2 11.22 -31.8PrUShtFn SKF ... ... ...q 27.17 18.61 9 19.02 -9.0Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.87 -.4Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 9 29.15 +5.1ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 2 58.39 -.4ProCdNASh WYDE ... ... ...q 33.50 32.10 32.35 -.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.03 8 25.10 -3.1ProspBcsh PB 1.44 2.1 18 79.20 55.84 687 68.88 -1.7Protalix PLX ... ... ...dd .92 .38 2799 .51 -22.8ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 71 138.65 68.50 150 137.25 +33.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.9 19 29.12 23.26 106 27.58 +2.3ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 2430 96.97 -15.7Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 29 25.82 +2.3PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 23 25.32 +.1PruSDHiY GHY 1.32 9.6 ...q 15.16 13.70 13.76 -4.5PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 5 26.33 +.5PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 8 26.25 +.6Prud UK PUK 1.49e 3.2 ... 55.36 45.27 149 46.61 -8.2PruShHiY ISD 1.32 9.4 ...q 15.38 13.98 14.08 -4.7PSEG PEG 1.80 3.5 18 54.50 43.63 3224 51.44 -.1PubStrg PSA 6.80 3.1 24 234.90 180.48 1085 219.67 +5.1tPubSt pfU PSApU 1.41 5.6 ... 25.55 24.59 7 25.27 +.5 PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 17 25.17 -.2PubSt pfW PSApW 1.30 5.2 ... 25.67 22.92 20 25.00 PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 4 24.95 -.2PubSt pfY PSApY 1.59 6.1 ... 27.75 25.72 9 26.12 -1.8PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 7 26.25 -.8PubSt pfG PSApG ... ... ... 25.63 22.49 31 24.92 -.1PubSt pfF PSApF 1.29 5.1 ... 25.69 22.00 25 25.12 +.4PubSt pfE PSApE 1.23 5.0 ... 25.48 22.29 18 24.39 -2.0PubSt pfD PSApD 1.24 5.0 ... 25.41 22.39 25 24.92 -.4PubSt pfC PSApC ... ... ... 26.45 23.05 10 25.19 -1.1PubSt pfB PSApB ... ... ... 26.69 23.90 10 25.54 -.6PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 7 25.87 -2.5PulteGrp PHM .36 1.2 17 35.21 23.98 9805 28.98 -12.8PureStrg n PSTG ... ... ...dd 25.62 11.99 2349 23.10 +45.6PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 112 7.07 -4.6PMIIT PIM .31 6.8 ...q 4.89 4.54 107 4.62 -3.1PMOT PMO .71 6.1 ...q 12.85 11.44 76 11.67 -5.5PPrIT PPT .31 6.0 ...q 5.50 5.05 262 5.19 -2.6Puxin n NEW ... ... ... 35.00 17.00 127 19.85 -5.5PzenaInv PZN .41e 4.6 18 13.15 8.61 48 8.95 -16.1Q2 Hldgs QTWO ... ... ...dd 63.80 31.95 278 62.15 +68.7QEP Res QEP .08 .7 34 13.77 7.02 3578 11.92 +24.6QIAGEN QGEN ... ... 41 37.61 30.20 721 37.09 +19.9QTS RltTr QTS 1.64 4.0 37 61.55 31.58 588 40.87 -24.5QuadGrph QUAD 1.20 6.0 10 31.29 17.73 197 19.97 -11.6QuakerCh KWR 1.48f .9 32 165.93 129.98 30 160.59 +6.5QuaCare QCP ... ... ... 22.91 12.25 3386 20.52 +48.6QuanexBld NX .16 .9 22 24.60 16.25 152 16.85 -28.0QuantaSvc PWR ... ... 23 40.11 32.19 1758 33.73 -13.8QntmDSS rs QTM ... ... 22 8.45 1.76 341 1.79 -68.2Qu Insp100 n BIBL ... ... ... 29.74 25.14 4 27.29 +4.6QnForSm n FFSG ... ... ... 27.15 24.51 9 26.85 +4.1QnForTcG n FFTG ... ... ... 26.55 24.19 10 25.21 -1.4Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 86 29.10 +6.4InspCpBd n IBD ... ... ... 28.29 24.07 10 24.41 -3.3QuaInsp n ISMD ... ... ... 31.78 23.78 4 29.11 +10.1QuaInsLg n BLES ... ... ... 30.44 26.17 2 28.84 +1.4FormInco n FFTI ... ... ... 27.57 23.70 35 24.06 -3.6FrmHdGr n FFHG ... ... ... 30.36 24.03 8 29.21 +6.1QuanReal n QXRR ... ... ... 26.19 23.44 24.25 -4.1QuanDyn n XUSA ... ... ... 30.05 25.12 1 29.94 +7.2QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.18 +.6QuanMulIn n QXMI ... ... ... 26.53 24.73 25.34 -1.4QuanGrw n QXGG ... ... ... 29.10 25.68 1 28.54 +2.7Qudian n QD ... ... 55 34.91 7.48 1092 8.25 -34.2QstDiag DGX 2.00f 1.9 21 116.49 90.10 2411 107.66 +9.3tQuintEn n QES ... ... ... 10.67 6.66 25 7.06 -21.6QuormHl n QHC ... ... ... 10.00 2.91 225 4.59 -26.4QuotientTc QUOT ... ... ...dd 17.85 10.35 237 14.90 +26.8Qwest 54 CTV 1.72 7.5 ... 26.37 20.64 8 22.88 -2.8Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 8 25.38 +.8Qwest 4-52 CTX 1.75 7.5 ... 25.85 21.27 36 23.44 -1.4Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 13 23.45 -1.3Qwest53 CTY 1.53 7.3 ... 25.57 18.66 27 20.86 -5.2Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 15 22.24 -1.8Qwest 56 CTAA ... ... ... 27.27 21.51 18 24.36 -1.4Qwest57 n CTDD ... ... ... 25.97 20.51 59 22.46 -1.8Qwest56 n CTBB ... ... ... 25.60 19.86 45 22.06 -2.0R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 72 22.32 -3.3RELX plc s RELX .54e 2.4 ... 24.03 20.31 138 22.47 -5.2RH RH ... ... 49 164.49 44.00 555 136.91 +58.8RLI Corp RLI .88f 1.2 30 74.32 50.34 218 74.00 +22.0RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 597 22.55 +2.6RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 10 26.33 -2.5tRPC RES .40 2.9 18 27.07 13.55 4903 13.75 -46.1RPM RPM 1.28 2.0 25 65.35 46.36 1647 63.09 +20.4RYB Edu n RYB ... ... ...cc 31.80 15.50 106 21.90 +29.7RadianGrp RDN .01 .1 10 23.49 14.06 2130 17.70 -14.1RadiantLog RLGT ... ... 67 5.45 3.46 75 4.01 -12.8RadLog pfA RLGTpA 2.44 9.3 ... 27.35 25.27 5 26.23 +1.3RafaelHl n RFL ... ... ... 10.31 3.05 38 9.53 +94.5RLauren RL 2.50f 1.8 20 145.94 72.69 923 137.17 +32.3RamcoG RPT .88 6.7 10 15.00 11.15 579 13.04 -11.5RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 51.63 -10.5RangeRs RRC .08 .5 17 22.71 11.93 4595 15.90 -6.8RngrEnS n RNGR ... ... ...dd 15.70 6.88 35 9.65 +4.6RJamesFn RJF .88f .9 20 102.17 74.14 1099 97.26 +9.2RayAdvM RYAM .28 1.6 22 22.96 12.68 585 17.23 -15.7RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 100.00 2 123.14 -14.5Rayonier RYN 1.08 3.1 37 39.73 27.71 1413 34.99 +10.6Raytheon RTN 3.47 1.8 28 229.75 167.55 2879 197.56 +5.6RealityETF DIVY .46p ... ...q 28.89 25.52 8 26.91 +3.2RltDvcDiv LEAD ... ... ...q 34.32 28.20 1 33.40 +4.5RealDivc n DFND ... ... ...q 28.60 25.12 0 27.58 +1.2RealDivG n GARD ... ... ...q 26.84 21.91 25.57 +2.3tRealogy RLGY .27p 1.2 15 35.18 22.28 2604 22.52 -15.0RltyInco O 2.53 4.5 31 60.05 47.25 1669 55.75 -2.2ReavesUtl UTG 1.82 6.1 ...q 36.73 27.13 128 29.54 -4.5ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 82 177.70 95.88 2224 149.26 +24.3RedLionH RLH ... ... ...dd 12.75 6.15 154 12.25 +24.4RedwdTr RWT 1.20f 7.4 12 17.50 14.29 2867 16.30 +10.0Reeds REED ... ... ... 3.10 1.30 33 2.70 +74.2RegalBel RBC 1.12 1.3 15 86.60 67.84 157 83.50 +9.0RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.5 22 70.64 54.87 7758 62.83 -9.2RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 4 1.08 .16 216 .23 +34.1RegHlt pfA RHEpA 2.72 106.7 ... 22.90 2.10 3 2.55 -68.1RegnlMgt RM ... ... 15 37.21 21.47 22 34.31 +30.4RegionsFn RF .36 2.0 16 20.21 13.03 13383 18.29 +5.8Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 106 25.40 +.2Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 22 27.41 -3.6Regis Cp RGS ... ... ...cc 18.63 9.40 104 17.79 +15.8ReinsGrp RGA 2.00f 1.4 12 165.12 126.62 237 138.91 -10.9ReinsGp42 RZA 1.55 5.7 ... 29.58 26.54 17 27.19 -1.2ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 24 25.91 -7.4RelStlAl RS 2.00 2.2 20 97.41 68.46 480 91.93 +7.2RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 59 67.50 43.85 130 52.20 +7.6RenaisIPO IPO .02e .1 ...q 31.67 24.82 3 30.68 +8.8RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 22.19 -9.0RenaisRe RNR 1.32 1.0 ...dd 152.00 116.50 581 127.43 +1.5RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 14 24.78 -1.5RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 5 25.41 -.4ReneSola rs SOL ... ... ...dd 3.79 2.12 9 2.45 -7.9RennFund RCG ... ... ...q 2.20 1.13 14 1.69 +12.4Renren rs RENN ... ... ...dd 3.19 .56 126 2.33 +146.6sRepubSvc RSG 1.38 2.0 32 70.55 60.26 2940 70.59 +4.4ResMed RMD 1.40 1.3 53 109.97 71.29 863 109.33 +29.1ResolEn rs REN ... ... ... 38.64 23.64 436 32.81 +4.3ResoluteF RFP ... ... ...dd 12.15 4.45 1075 10.30 -6.8RestBrnds QSR 1.80 2.8 21 68.89 53.09 1325 64.43 +4.8RetailProp RPAI .66 5.3 12 13.78 10.84 1259 12.56 -6.5RetailVal n RVI ... ... ... 38.00 30.06 34.52 +6.6RetractTc RVP ... ... ...dd 1.48 .54 94 .84 +23.5RevGp n REVG .20 1.3 ... 33.15 12.87 561 15.86 -51.2tRevlon REV ... ... ...dd 27.90 15.10 208 14.70 -32.6RexAmRes REX ... ... 15 102.00 70.48 48 74.74 -9.7RexahnPh rs RNN ... ... ...dd 3.19 1.35 19 1.47 -27.0RexfordIR REXR .64f 2.1 51 32.91 26.32 669 30.07 +3.1RexfdIn pfA REXRpA ... ... ... 26.41 22.53 12 24.66 -4.0RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 16 25.10 +1.2Rexnord RXN ... ... 21 31.44 22.69 593 30.00 +15.3Rexnrd pfA RXNpA ... ... ... 66.44 52.57 28 63.95 +9.3RingCentrl RNG ... ... ...dd 83.95 34.10 609 81.55 +68.5RingEngy REI ... ... ...dd 17.35 11.58 432 12.88 -7.3RioTinto RIO 2.27e 4.0 ... 60.72 43.12 2700 56.31 +6.4RitchieBr RBA .68 2.1 37 36.00 24.08 354 32.33 +8.0RiteAid RAD ... ... 2 2.80 1.38 15867 1.89 -4.1RivrnOpp n RIV 1.68 8.6 ... 21.63 18.97 52 19.44 -2.9Riv/Doubl n OPP ... ... ... 19.76 17.12 60 17.38 -5.4RoadrnTrn RRTS ... ... 4 9.75 1.63 1042 2.37 -69.3sRobtHalf RHI 1.12f 1.5 30 70.35 42.92 3383 74.51 +34.2RockwlAut ROK 3.68 2.0 27 210.72 155.81 3149 183.46 -6.6RockColl COL 1.32 1.0 21 139.63 105.04 1153 137.30 +1.2RogCm gs RCI 1.57 ... 13 54.95 43.11 265 49.70 -2.4Rogers ROG ... ... 33 184.00 105.60 79 118.77 -26.6Rollins s ROL .56 1.0 69 56.48 41.29 605 55.84 +20.0Roper ROP 1.65 .6 31 292.97 226.81 530 288.59 +11.4RosettaStn RST ... ... ...dd 17.49 8.71 121 16.85 +35.1Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.02 1693 14.21 -9.3RBCda pfT RYpT 1.69 ... ... 34.50 27.94 32.85 +9.7RoyalBk g RY 3.76 ... ... 87.10 72.61 813 77.40 -5.2RBScotlnd RBS ... ... ... 8.74 6.36 444 6.63 -13.2RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.87 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.43 25.17 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 68 25.78 +1.3RylCarb RCL 2.40 2.2 15 135.65 101.20 1138 110.77 -7.1RoyDShllB RDS/B 3.76 5.1 ...cc 76.99 54.47 2040 73.37 +7.4RoyDShllA RDS/A 3.76 5.3 ...cc 73.86 53.64 2785 70.34 +5.4RoyceGVal RGT .10e ... ... 11.73 9.51 14 10.74 -.7RoyceMC RMT .63e 6.0 ...q 10.63 8.09 121 10.48 +11.0Royce RVT 1.22e 7.6 ...q 17.18 14.02 320 15.98 -1.2RubiconPrj RUBI ... ... ...dd 5.19 1.48 472 3.20 +71.1Rudolph RTEC ... ... 19 34.55 21.10 288 28.75 +20.3Ryder R 2.16f 2.8 19 90.26 65.65 1426 78.32 -7.0RyersonH RYI ... ... 45 12.95 7.65 320 12.70 +22.1RymanHP RHP 3.40 4.0 18 85.77 57.78 198 83.96 +21.6S -sS&P Glbl SPGI 2.00 .9 31 214.90 147.07 1021 214.78 +26.8SAP SE SAP 1.31e 1.1 ... 122.74 99.20 645 119.27 +6.1SCANA SCG .49m 1.2 10 68.35 33.61 2112 40.20 +1.1SCE TrV n SCEpK ... ... ... 29.49 24.70 18 25.97 -1.7SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 18 24.21 +.2SCE Tr pfH SCEpH 1.44 5.3 ... 29.06 25.05 6 27.24 +.7SCETr pfJ SCEpJ 1.34 5.2 ... 28.15 23.96 22 25.78 -.1SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 20 23.35 -2.8SJW SJW 1.12a 1.8 22 69.29 47.57 122 63.96 +.2SK Tlcm SKM ... ... ... 28.97 22.66 336 23.98 -14.1SLGreen SLG 3.25 3.2 36 106.04 89.46 475 101.06 +.1SL Grn pfI SLGpI 1.63 6.4 ... 26.40 24.94 2 25.53 +1.8SM Energy SM .10 .4 ...dd 28.45 12.29 1740 27.50 +24.5Spd LgGl n GLDW ... ... ... 123.23 116.54 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 214.68 4676 254.02 +2.7SpdrGold GLD ... ... ...q 129.52 115.12 5478 116.68 -5.6SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 13 34.68 -3.5SpdrNoANR NANR ... ... ...q 37.79 31.58 13 35.98 +1.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 1 91.21 +1.6SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 4103 39.85 -2.1Spd MsciCh XINA ... ... ... 26.62 19.27 0 20.44 -14.6S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 7 102.92 -1.6Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 0 53.49 -.7Spd Spain n QESP ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 39

SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 61.47 -6.2SpdrJpnS QJPN .85e 1.1 ...q 83.54 72.54 78.61 SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 1 59.78 -2.3Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 4 61.28 -4.2S&PChina GXC 1.31e 1.2 ...q 123.91 94.55 96 106.30 -.8SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.80 0 76.82 +1.8SpdrEMQu QEMM 1.31e 2.1 ...q 69.92 57.91 6 61.20 -5.1SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 8 64.79 -.4SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 8 68.90 -2.8SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 8 79.95 +1.4SpdEMkt s SPEM ... ... ...q 42.47 34.29 326 36.78 -3.6SpdrEMDv EDIV 1.68e 5.3 ...q 36.64 29.71 90 31.98 -2.6SpdrGlbNR GNR .93e 1.9 ...q 53.32 42.83 88 50.25 +2.4Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 361 48.25 -1.3SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 44 48.43 -6.9SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 48 39.28 -4.7Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 181 38.07 -2.4SpdrSPGbl GII 1.63e 3.2 ...q 53.74 47.61 7 50.24 -3.0SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.90 394 39.76 -1.8SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 29 34.42 -3.0SpdrWldxUS SPDW .79e 2.5 ...q 33.84 29.33 441 31.14 -1.8SP Mid MDY 2.94e .8 ...q 366.71 307.28 746 361.90 +4.8S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 77239 284.01 +6.4SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 7 26.59 +.6SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.85 -2.3SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 5 38.60 +.9SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 451 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 17 40.32 +.3SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 0 78.34 +5.0SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 366 47.41 -2.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 4 67.58 +2.1SpdrGroEq SYG 1.85e .7 ...q 86.17 72.40 11 84.40 +6.2SpdrBiot s XBI .44e .5 ...q 101.55 74.25 4482 97.72 +15.1Spdr Div SDY 3.80e 1.9 ...q 98.29 87.88 314 95.09 +.6SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 4 85.45 SpdrHome XHB .15e .4 ...q 47.20 37.17 7752 39.11 -11.6SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1538 48.44 +2.3SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 5 59.79 +3.2SpdrS&PIn s KIE ... ... ...q 32.34 27.81 208 31.03 +1.1Spd LgCap s SPLG ... ... ...q 33.54 28.38 1171 33.32 +6.4sSpdrLCpG s SPYG ... ... ...q 37.01 29.87 748 37.30 +13.0SpdrLCapV s SPYV ... ... ...q 32.54 28.05 308 30.54 -.5Spd MidC s SPMD ... ... ...q 36.16 29.60 193 35.68 +7.0SpdMCpG s MDYG ... ... ...q 56.05 46.42 76 55.14 SpdrMCpV s MDYV ... ... ...q 53.79 46.15 89 52.97 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 14 96.58 +15.2SpdrSemi s XSD .16e .2 ...q 78.02 60.17 146 74.82 +7.2SpdrSCp s SLYG ... ... ...q 66.72 51.69 136 65.75 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 160 68.20 sSpdrRs3K s THRK ... ... ...q 35.46 29.94 912 35.46 +6.8SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 83 93.15 -.6SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 48 29.49 -1.3SpFcStIn n XITK ... ... ... 107.00 71.50 17 100.77 +29.0SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 104.20 +2.2SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 30.98 -3.9SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 19 34.06 -3.6SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 683 30.76 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 95 56.38 +1.3SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 63 43.30 -1.7SpdrBarITB BWZ .01e ... ...q 33.49 31.02 117 31.48 -2.0SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 978 53.86 +6.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 92 26.37 -7.8SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 1133 33.30 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 11 25.28 -2.8SpdrEMBd EBND ... ... ...q 30.91 26.64 88 27.51 -7.3SpdrShTHiY SJNK 1.58 5.7 ...q 28.07 26.94 585 27.48 -.3SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.26 11548 35.84 -2.4SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 598 30.17 -.8SP IntTip WIP .41e .3 ...q 60.27 53.78 16 54.91 -4.5SPLIntTB s BWX ... ... ...q 29.72 27.58 150 27.88 -1.9SpdrTrans s XTN .25e .4 ...q 69.36 53.77 16 64.57 -.9SpdrTelcm XTL .68e .9 ...q 75.80 65.10 22 71.74 +5.0SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 2 71.96 +16.9SpdrHCEq s XHE 3.22e .1 ...q 82.68 59.41 138 81.90 +27.2SpdrSf&Sv s XSW .19e .2 ...q 88.51 61.70 7 86.59 +24.7SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 1 25.50 -4.1SpdrAerDf s XAR 1.70e 1.1 ...q 92.58 72.41 72 91.62 +9.6SpdAgBd n SPAB ... ... ... 28.84 27.57 371 27.83 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 46 54.93 -2.3SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 316 91.54 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 81 34.41 -6.0SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 22 58.37 -1.8SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5874 61.93 +5.2sSpdr1500MT MMTM 1.61e 1.3 ...q 124.31 102.34 2 125.02 +8.9SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 5005 49.67 +9.9SpdNuBMu s TFI ... ... ...q 49.42 47.52 334 48.03 -1.9SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 47 45.91 +5.5SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 13005 42.99 +15.6SpNuBST rs SHM ... ... ...q 48.95 47.51 244 48.02 +.2SpdrGendr SHE ... ... ... 75.63 66.74 16 74.99 +5.8SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 861 16.19 -5.5SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 74.29 +2.4SpdrMetM XME .24e .6 ...q 39.62 29.68 2301 37.25 +2.4SpdrR1KMo ONEO ... ... ... 77.42 68.69 7 75.08 +3.2SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 71.10 +1.5SpdSPXHiD SPYD ... ... ...q 38.74 34.60 112 37.48 +.1SpdrFosFFr SPYX ... ... ...q 69.64 58.95 150 68.82 +6.2SpdrR1KLV LGLV 5.40e 1.8 ...q 94.43 85.68 2 93.55 +3.3SpdrUsaSt QUS .54e ... ...q 82.07 70.16 13 81.27 +5.2Spd SP600 s SLY ... ... ... 75.55 58.62 55 74.46 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 1 64.66 +3.7SpdrSCap n SPSM ... ... ... 33.52 28.11 165 32.96 +4.6Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 26 19.09 -1.0Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 7 96.17 +5.3SPX Cp SPXC ... ... 16 37.96 23.41 119 36.10 +15.0SPX Flow n FLOW ... ... 43 54.92 31.10 139 45.50 -4.3SRC Eng SRCI ... ... 16 13.32 6.91 3017 11.27 +32.1STMicro STM .40 1.8 24 26.43 16.05 9911 22.20 +1.6SABESP SBS .39e 5.5 ... 11.96 5.72 1607 7.03 -32.7SabnR SBR 2.34e 5.2 21 50.00 38.10 10 45.15 +1.2SachemC n SACH .44f 10.5 ... 5.02 3.30 17 4.20 +6.6SafeBulk SB .04 1.2 ... 4.00 2.26 226 3.44 +6.5SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.39 5 23.62 -1.2SafeB pfD SBpD 2.00 8.5 ... 24.46 19.49 4 23.65 +.5SafegdSci SFE ... ... ...dd 14.40 10.75 116 11.55 +3.1SafeInco n SAFE .60 3.3 ... 20.17 15.57 24 18.32 +4.1SagaComm SGA 1.20 3.2 4 46.80 36.10 3 37.40 -7.5SailptTch n SAIL ... ... ...dd 29.16 12.82 501 28.25 +94.8StJoe JOE ... ... 53 20.00 16.75 317 17.55 -2.8sSalesforce CRM ... ... ...cc 148.85 87.26 4053 148.87 +45.6SalMidMLP SMM 1.30 12.4 ...q 12.24 8.53 31 10.49 -4.8SallyBty SBH ... ... 11 21.36 14.05 2351 16.62 -11.4SJuanB SJT .65e 10.8 13 10.54 5.66 84 6.06 -26.5SanchezEn SN ... ... ...dd 6.37 2.78 1180 4.68 -11.9SanchzM rs SNMP 1.80 15.3 ...dd 13.25 9.35 22 11.75 +5.9SandRidge SD ... ... ... 21.90 13.02 139 17.03 -19.2SandRMiss SDT .22e 11.9 2 2.30 .73 171 1.88 +127.6SandRMs2 SDR .21e 11.1 1 2.00 .74 271 1.93 +126.8SandRdgP PER .50e 18.3 6 3.10 1.80 445 2.75 +34.1SandstG g SAND ... ... ... 5.64 3.83 567 4.47 -10.4Sano SNY 1.58e 3.7 ... 50.65 37.43 1894 43.20 +.5SantCUSA SC .23e ... 6 20.46 12.65 3656 20.05 +7.7SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.90 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 25.90 +.9SaratogaI SAR 2.04f 8.3 ... 28.30 19.62 57 24.59 +9.9SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 0 25.81 sSasol SSL 1.41e 3.6 ... 38.93 26.92 230 38.98 +13.9SaulCntr BFS 2.08 3.9 17 65.43 46.71 41 53.21 -13.8SaulCtr pfC BFSpC 1.72 6.9 ... 25.73 23.79 4 25.01 -1.2SaulCt pfD BFSpD ... ... ... 23.89 22.83 10 23.70 +2.3MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 39 80.35 61.02 7583 65.78 -2.4SchndrNt n SNDR .24 .9 ... 30.52 20.18 616 26.53 -7.1SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 449 68.90 +6.8SchwUSLgC SCHX .98e 1.4 ...q 68.43 57.73 1201 68.02 +6.6sSchwLCGr SCHG .63e .8 ...q 79.43 63.53 530 79.73 +12.8SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 294 55.26 +1.1SchwMCap SCHM .59e 1.0 ...q 56.76 47.42 243 56.36 +5.8SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 338 75.45 +8.2SchwEMkt SCHE .49e 1.8 ...q 31.08 25.12 691 27.13 -2.9Sch 1000 n SCHK ... ... ... 28.14 24.88 106 27.95 +6.4SchEMLgC FNDE .39e 1.3 ...q 33.13 27.06 250 28.99 -2.3SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 123 35.24 -2.0SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.47 329 30.34 -.2SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 282 40.51 +6.9SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 390 38.55 +2.9SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 10 38.40 +3.0SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 647 51.03 -.3SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1286 33.98 -.3SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 262 50.48 -3.0SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 426 41.50 -.3SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 213 52.01 -2.5SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 215 49.63 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 379 54.39 -1.9SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 157 36.41 -.6Schwab SCHW .40 .8 27 60.22 38.06 5445 52.94 +3.1Schwb pfC SCHWpC 1.50 5.7 ... 27.93 25.53 16 26.54 -1.3Schwb pfD SCHWpD ... ... ... 27.89 25.49 58 26.47 -2.0SchwitMau SWM 1.72 4.1 15 48.06 37.05 100 42.05 -7.3SciApplic SAIC 1.24 1.5 21 90.84 60.21 125 84.96 +11.0ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.40 7 25.46 ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 406 7.25 -2.0ScorpioTk STNG .04 1.7 ... 4.18 1.85 2803 2.29 -24.9ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 1 24.90 +.2ScorpT19 n SBBC ... ... ... 25.89 24.62 0 25.54 +.5Scotts SMG 2.12 2.6 19 110.12 76.60 473 80.49 -24.8Sea Ltd n SE ... ... ... 17.19 10.06 1100 14.46 +8.5SbdCp SEB 6.00 .2 13 4690.00 3725.00 0 3804.57 -13.7SeabGld g SA ... ... ... 13.70 9.80 214 12.10 +7.1SeacorHld CKH ... ... ...dd 59.00 33.46 75 53.98 +16.8SeacrMar SMHI ... ... ... 25.00 11.66 36 24.00 +105.1Seadrill n SDRL ... ... ... 25.00 15.76 193 19.00 -9.5Seadrill SDLP .40 11.3 ... 4.20 2.60 186 3.54 -3.3SealAir SEE .64 1.5 21 49.94 40.76 2044 42.11 -14.6Seaspan SSW .50 6.0 13 10.72 5.50 3947 8.37 +24.0Seaspn pfE SSWpE 2.06 8.0 ... 26.30 22.81 13 25.84 +4.1Seaspan 19 SSWN 1.59 6.3 ... 26.01 25.08 22 25.25 -1.2Seaspn pfD SSWpD 1.99 7.8 ... 25.47 21.35 18 25.36 +3.0Seaspn pfH SSWpH ... ... ... 25.41 21.26 31 25.21 +6.6Seaspn pfG SSWpG ... ... ... 25.99 21.98 42 25.75 +6.0 Seaspan n SSWA ... ... ... 25.14 23.15 7 24.75 +1.8SeaWorld SEAS ... ... ...dd 23.06 10.42 2126 22.16 +63.3SelEngS n WTTR ... ... ... 21.96 11.50 523 14.87 -18.5sSelMedHld SEM ... ... 15 20.05 15.60 974 20.95 +18.7SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 14 25.28 +.4SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 987 25.10 -16.9SemiMfg SMI ... ... 19 9.14 4.49 162 6.42 -25.0SempraEn SRE 3.58 3.1 21 122.98 100.49 1365 115.47 +8.0Sempra pfA SREpA ... ... ... 107.00 95.95 70 102.29 +3.1SendGrid n SEND ... ... ...cc 32.03 17.50 303 27.99 +16.8SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 2.0 22 80.98 65.56 341 66.74 -8.8SequansC SQNS ... ... ...dd 3.82 1.44 150 1.99 +4.2Seritage n SRG 1.00 2.3 ... 49.88 34.07 153 42.96 +6.2Seritge pfA SRGpA 1.75 7.4 ... 24.52 20.02 10 23.53 -3.4ServiceCp SCI .68 1.8 25 40.28 33.16 872 37.71 +1.0ServiceMst SERV ... ... 35 62.27 39.14 762 60.00 +17.0ServcNow NOW ... ... ...dd 194.81 103.00 3693 183.86 +41.0Servotr SVT .16e 1.6 ...cc 12.80 8.50 9.80 -12.0ShakeShk n SHAK ... ... 99 70.12 30.12 542 65.32 +51.2ShawCm g SJR 1.18 ... ... 23.44 18.50 359 20.19 -11.6ShellMidst SHLX 1.39f 5.9 21 31.19 19.42 836 23.78 -20.3sSherwin SHW 3.44 .8 33 435.15 326.68 891 437.29 +6.6ShinhanFn SHG ... ... ... 50.37 36.54 61 39.55 -14.8ShipFin SFL 1.40 9.8 15 15.98 12.85 604 14.35 -7.4Shopify n SHOP ... ... ...dd 176.60 88.21 1265 173.78 +72.1Shutterstk SSTK ... ... 40 52.78 29.85 410 48.68 +13.1SibanyeG SBGL .14r 6.1 ... 6.50 2.07 2743 2.28 -53.0SiderurNac SID ... ... ... 3.55 1.91 4268 2.32 -5.3SierraMt n SMTS ... ... ... 3.00 2.13 146 2.56 +3.2Sifco SIF ... ... ...dd 7.95 5.00 0 5.45 -18.0SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1310 60.26 +6.6Silvrbow n SBOW ... ... ... 34.76 19.89 11 30.37 +2.2SlvrcpMt n SVM .02 ... 54 3.43 2.12 217 2.69 +2.7SimonProp SPG 7.80 4.6 23 174.39 145.78 1629 171.13 -.4Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 1 70.45 -1.5SimpsnM SSD .88f 1.5 31 67.32 41.79 353 59.89 +4.3SinopcShg SHI ... ... ... 74.09 54.77 22 62.84 +10.2Siteone n SITE ... ... 80 95.49 48.19 426 87.70 +14.3SixFlags SIX 3.12 4.6 22 73.38 51.25 3142 67.25 +1.0Skechers s SKX ... ... 15 43.08 23.80 4081 27.64 -27.0Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 21 10.00 4.45 475 5.50 -35.7Smartsh n SMAR ... ... ... 32.79 18.06 137 22.79 +16.9Smith&N SNN .61e 1.7 62 40.41 33.79 495 35.56 +1.6SmithAO s AOS .72 1.2 32 68.39 53.23 4045 58.42 -4.7Smucker SJM 3.40f 3.1 14 133.38 96.13 970 108.52 -12.7SnapInc A n SNAP ... ... ... 21.22 10.50 16189 13.39 -8.4SnapOn SNA 3.28 1.9 16 185.47 140.83 761 168.24 -3.5SocCapH n IPOA ... ... ... 10.85 9.85 57 9.96 -1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 230 10.50 -.9SocQ&M SQM .99e 2.1 ... 64.20 38.16 758 47.23 -20.4Sogou n SOGO ... ... ...cc 15.50 7.91 1812 10.94 -5.4Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 531 13.47 -37.1Solitario XPL ... ... ...dd .86 .37 103 .42 -30.0SonicAut SAH .24 1.3 9 23.60 15.95 299 18.00 -2.4SonocoP SON 1.64f 3.0 23 57.18 46.55 565 55.25 +4.0SonyCp SNE ... ... ... 54.03 36.25 686 53.66 +19.4Sothebys BID .40 .7 17 60.16 42.78 151 54.13 +4.9SourcC SOR 1.00 2.5 ...q 42.97 38.63 13 40.45 -.8SoJerInd s SJI 1.12 3.3 29 36.41 25.96 358 33.47 +7.2SthcrssEn SXE ... ... ...dd 3.19 1.40 43 1.62 -4.1SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 1 21.28 -7.5SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.75 -8.3SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 1 21.75 -9.8SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 0 24.37 -4.1SouthnCo SO 2.40 5.0 53 53.51 42.38 3674 47.55 -1.1SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 32 26.20 -2.9SouthCo ef SOJB ... ... ... 26.25 23.71 46 24.84 -3.3SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 46 24.58 -3.4SthnCopper SCCO .23e .5 40 58.09 37.13 1064 47.49 +.1SwstAirl LUV .64f 1.2 9 66.99 49.76 5443 52.29 -20.1SwtGas SWX 2.08 2.7 24 86.87 62.54 240 78.22 -2.8SwGA Fn SGB .48f 2.1 17 26.04 18.50 1 22.65 -5.6SwstnEngy SWN ... ... 6 6.72 3.42 12984 5.25 -5.9SprkNtSE wi LOV ... ... ... 15.40 10.15 16 11.61 -8.2tSparton SPA ... ... 17 23.46 15.83 145 15.30 -33.7SpdFosFr n EFAX ... ... ... 77.82 67.00 0 70.62 -3.1SpdDbShDu STOT ... ... ... 49.99 47.00 2 48.91 -1.0SpdEmFos EEMX ... ... ... 76.80 62.13 0 62.95 -9.8SpdDbEMk EMTL ... ... ... 52.27 48.10 2 48.85 -3.0SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 31 15.18 +2.0SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 4 25.59 -1.0SpectraEP SEP 3.01f 8.3 11 46.47 29.89 514 36.40 -7.9SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2SpeedM TRK .60 3.5 18 23.47 16.46 11 17.05 -9.6SpF LgCap n FMDG ... ... ... 33.20 26.89 0 29.86 +6.6SpinMedT n FFIU ... ... ... 25.15 24.17 3 24.38 -1.8Spire SR 2.25 3.1 20 82.85 60.09 192 72.10 -4.1SpiritAero SPR .48 .5 20 105.20 59.68 1307 90.27 +3.5SpiritAir SAVE ... ... 17 48.81 30.32 1988 41.41 -7.7SpirMTA n SMTA ... ... ... 11.19 8.90 199 10.46 +14.7SpiritRltC SRC .72 8.6 13 8.46 6.58 5874 8.35 +8.6SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 17 23.41 -5.8Spotify n SPOT ... ... ...dd 190.80 135.51 2021 187.99 +26.2SpragueRs SRLP 2.61 10.4 14 29.00 21.80 20 25.10 +3.7Sprint S ... ... 3 8.92 4.81 7807 5.42 -8.0SprottSilv PSLV ... ... ...q 6.85 5.55 873 5.69 -10.3SprottGold PHYS ... ... ...q 11.15 9.83 403 9.97 -5.9SprottPPP SPPP ... ... ... 9.91 7.47 26 8.08 -13.5SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 72.80 24.22 8217 72.53 +109.2STAG Indl STAG 1.39 5.2 36 28.95 22.42 464 26.97 -1.3STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 1 26.33 +.6StageStrs SSI .20 8.9 ... 3.25 1.45 123 2.25 +33.9SP Matls XLB .98e 1.7 ...q 64.17 53.41 4617 59.18 -2.2SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 8785 88.85 +7.5SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 15257 53.03 -6.8SP Consum XLY 1.12e 1.0 ...q 113.31 87.89 6270 112.52 +14.0SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 11030 76.13 +5.4SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 44160 28.08 +.6SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 17924 75.42 -.3sSP Tech XLK .78e 1.1 ...q 73.94 56.67 15057 74.24 +16.1SpdrRESel XLRE ... ... ...q 34.02 29.17 2609 32.64 -.9SP Util XLU 1.55e 3.0 ...q 57.23 47.37 13468 52.25 -.8StdMotor SMP .84 1.8 27 54.73 40.56 157 47.75 +6.3Standex SXI .72 .7 22 110.00 89.40 35 104.80 +2.9StanBlkDk SWK 2.64f 1.9 20 176.62 130.56 1937 140.40 -17.3StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 28 25.33 +.4StanBlD un SWP ... ... ... 128.00 104.21 13 108.00 -12.0Stantec g STN .55f ... 18 29.25 24.05 12 26.25 -6.1StarGas SGU .47f 4.8 15 11.35 8.74 36 9.74 -9.4Starret SCX .40 6.0 21 9.40 5.80 4 6.65 -22.7Startek SRT ... ... 54 14.27 6.11 132 7.57 -24.1StarwdPT STWD 1.92 8.7 12 22.55 19.47 1660 22.19 +3.9StateStr STT 1.68 1.9 14 114.27 84.56 2743 87.21 -10.7StateSt pfC STTpC ... ... ... 25.57 24.01 25 25.21 StateSt pfD STTpD ... ... ... 28.96 26.00 16 27.18 -1.0StaStCp pfG STTpG ... ... ... 28.45 25.50 52 26.16 -3.5StateSt pfE STTpE ... ... ... 27.16 25.47 22 26.28 -.7Statoil ASA STO .92e 3.4 ... 27.35 17.35 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.24 0 16.48 -15.7SteelPr pfA SPLPpA ... ... ... 23.08 19.75 75 23.00 +8.7Steelcse SCS .54f 3.9 ... 15.90 12.50 460 13.85 -8.9StellusCap SCM 1.36 10.2 11 14.29 11.07 100 13.35 +1.6StellCap22 SCA 1.44 5.7 ... 25.39 24.78 1 25.05 -1.1Stepan SCL .90f 1.1 21 92.97 68.09 159 85.40 +8.1sSteris plc STE 1.24 1.1 28 113.26 81.54 557 113.16 +29.4SterlingBc STL .28 1.2 14 26.50 21.00 2404 22.70 -7.7SterlBc pfA STLpA ... ... ... 26.74 25.65 5 26.35 +.1StewInfo STC 1.20 2.7 24 47.37 34.48 77 45.24 +7.0StifelFin SF .48f .9 17 68.76 44.44 343 53.61 -10.0Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 16 26.27 -3.0Stif 47 ef SFB ... ... ... 26.20 23.25 14 24.70 -.9StoneHEM EDF 2.16 15.6 ...q 17.31 12.80 119 13.85 -12.9StonHEmM EDI 1.81 13.6 ...q 16.45 12.63 59 13.31 -14.5StoneMor STON 1.32 30.7 ... 7.64 3.44 408 4.30 -34.5Stonerdg SRI ... ... 23 37.69 15.05 238 33.36 +45.9StoreCap STOR 1.24 4.5 23 28.05 22.51 1071 27.63 +6.1StratALL36 GJT .29 1.4 ... 21.85 19.48 1 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 21.85 0 22.67 -1.2StratGS33 GJS .32 1.5 ... 21.52 19.16 5 21.08 +4.1StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 1 25.94 +.2StratPG34 GJR .27 1.2 ... 23.46 20.93 22.25 +1.0StratUSM GJH .64 6.7 ... 10.35 9.37 0 9.51 -5.4StratWMT GJO .22 1.0 ... 23.36 21.73 0 22.63 +1.7Stryker SYK 1.88 1.1 29 179.84 137.70 2779 169.98 +9.8SturmRug RGR 1.28f 2.3 19 64.55 43.00 151 55.20 -1.2SubPpne SPH 2.40 10.2 34 27.05 21.85 188 23.64 -2.4SumitMitsu SMFG ... ... ... 9.67 7.33 683 8.12 -6.6SummitHtl INN .72 5.2 13 18.08 12.77 605 13.83 -9.2SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 1 24.37 -4.4SumHP pfE INNpE ... ... ... 26.25 22.82 7 24.08 -6.2tSumtMtls n SUM .29t ... 24 34.06 24.49 1724 25.25 -19.7SummitMP SMLP 2.30 13.5 ...cc 24.15 13.10 125 17.05 -16.8SunCmts SUI 2.84f 2.9 98 99.97 80.12 401 96.60 +4.1SunLfFn g SLF 1.90f ... ... 44.50 37.34 417 40.94 -.8SunCokeE SXC .99e ... 7 14.32 8.20 691 13.11 +9.3SunCokeEn SXCP 1.60m 9.7 10 21.95 14.70 255 16.55 -5.2Suncor g SU 1.44 ... ... 42.06 30.44 3069 40.76 +11.0tSunlOnl n STG ... ... ...dd 14.08 6.80 727 6.50 -41.4SunLink SSY ... ... ...dd 2.08 1.25 23 1.50 -5.7SunocoLP SUN 3.30 12.5 78 33.11 24.46 183 26.41 -7.0SunstnHtl SHO .20 1.2 19 17.60 14.09 2028 16.49 -.2SunstHt pfE SHOpE ... ... ... 27.22 24.65 2 26.02 -.4SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 2 25.18 -2.6Suntech STP ... ... ... .54 SunTrst STI 1.60 2.2 14 73.44 51.96 3036 72.39 +12.1SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 23.37 68 23.54 -4.3SunTr pfE STIpE 1.47 6.0 ... 25.85 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 59 1.65 +12.2SupEnrgy SPN .32 3.6 ...dd 12.73 7.66 9855 8.85 -8.1SuperiorInd SUP .36 2.1 26 20.65 12.70 177 17.10 +15.2Supvalu rs SVU ... ... 10 26.18 13.60 872 19.45 -10.0SuthrlAs n SLD 1.52 9.2 ... 16.70 13.55 26 16.55 +9.2SuthrAsM23 SLDA 1.75 6.7 ... 26.49 24.58 12 26.25 +2.3SwEBioFu23 FUE ... ... ... 8.34 6.00 6.23 -11.0SwEGrain23 GRU ... ... ... 3.96 3.22 3 3.50 +4.5SwRCmETR RJN ... ... ... 3.72 1.87 3 3.17 +13.5SwRCmMTR RJZ ... ... ... 9.20 7.81 0 8.06 -9.7SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.79 36 6.03 +.5SwERCmTR RJI ... ... ... 5.96 4.85 58 5.57 +3.1SwisHelv SWZ .64e .2 ...q 13.74 12.01 28 12.80 +.3Switch n SWCH .03e ... ... 20.45 11.85 418 13.45 -26.1Synchrony SYF .60 1.8 12 40.59 28.33 5477 33.44 -13.4Synnex SNX 1.40 1.5 12 141.94 93.87 278 95.94 -29.4Synovs pfC SNVpC 1.97 7.9 ... 27.36 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 4196 50.03 +4.4SynthBiol SYN ... ... ...dd 1.05 .19 252 .20 -60.0Sysco SYY 1.44 2.0 28 71.56 50.05 1781 70.93 +16.8Systemax SYX .22 .5 44 47.12 17.33 75 45.79 +37.6T -TAL Educ s TAL ... ... ...cc 47.63 23.58 4634 40.82 +37.4 TC PpLn TCP 2.60m 8.3 10 58.52 22.64 423 31.41 -40.8TCF Fncl TCF .60 2.4 16 27.34 14.58 1230 25.00 +22.0TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 20 24.79 -3.7TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 34 5.50 -6.3TE Connect TEL 1.76f 1.9 27 108.23 77.15 4384 93.99 -1.1THL Crd21 TCRX ... ... ... 26.31 25.07 2 25.46 +1.0THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.61 -1.2THLCSenL TSLF 1.32 7.7 ...q 18.21 16.30 21 17.09 +1.3TIM Part TSU .28e 1.6 ... 23.12 16.17 1012 17.64 -8.6TJX TJX 1.56 1.6 22 98.12 66.44 2655 97.68 +27.8sTPG Pace n TPGE ... ... ... 12.88 9.67 1387 12.76 +31.0TPG Pac n TPGH ... ... ... 10.15 9.67 10.10 +3.8TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 286 20.67 +8.5TPG SpLnd TSLX 1.56 8.1 9 21.74 17.00 196 19.19 -3.1TableauA DATA ... ... ...dd 112.42 63.41 580 110.79 +60.1TahoeRes TAHO .24 5.4 ... 7.00 3.76 1267 4.43 -7.5TailorBr TLRD .72 3.3 12 35.94 10.00 1281 21.81 -.1Taiwan TWN ... ... ...q 22.25 19.25 2 20.44 -2.1TaiwSemi TSM .73e 1.8 18 46.57 35.34 7726 40.89 +3.1Takung n TKAT ... ... 34 5.05 1.19 3 1.34 -46.5TallgELP n TEGP 1.95f 8.7 ...dd 28.94 17.14 22.33 -13.2TalosEn rs TALO ... ... ...dd 40.16 19.43 67 35.37 +10.0StneEn wt SGY/WS ... ... ... 7.50 1.92 7.21 +44.2TangerFac SKT 1.40f 5.8 12 27.88 19.86 1168 24.00 -9.5TanzRy g TRX ... ... ... .68 .24 140 .42 +51.8Tapestry TPR 1.35 2.8 30 55.50 38.70 1867 48.05 +8.6TargaRes TRGP 3.64 6.9 ... 53.24 39.59 1847 52.59 +8.6TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 1 26.98 +1.9sTarget TGT 2.56f 3.2 15 80.06 53.90 3655 79.99 +22.6TaroPhrm TARO ... ... 11 128.46 93.01 42 114.17 +9.0Taseko TGB ... ... ... 2.46 .92 344 .93 -60.2TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.82 18.20 4494 19.17 -42.0Taubmn TCO 2.62f 4.3 21 66.61 44.78 497 60.53 -7.5Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 4 25.24 +.5Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 1 25.13 -.4tTaylorMH TMHC ... ... 13 28.42 19.66 3600 20.10 -17.9Team TISI ... ... ...dd 24.55 10.45 147 22.50 +51.0Technip FTI .13 ... 17 35.00 24.53 4152 29.87 -4.6TeckRes g TECK .16e ... ... 30.80 19.42 3843 25.01 -4.4Teekay TK .22 3.1 ...dd 10.90 6.77 953 7.09 -23.9TeekLNG TGP .56 3.4 84 21.65 15.80 103 16.70 -17.1TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 8 25.96 +2.8TeekOffsh TOO .04m 1.6 84 3.12 2.14 159 2.51 +6.4TeekOf pfA TOOpA 1.81 7.9 ... 24.49 15.56 7 22.97 -.5TeekOf pfB TOOpB 2.13 8.5 ... 26.00 16.81 15 24.95 +.4TeekOf pfE TOOpE 2.22 8.9 ... 25.20 24.06 22 25.00 -.2TeekayTnk TNK .21 20.4 15 1.95 .96 1180 1.03 -26.4Tegna TGNA .28 2.5 6 15.60 10.00 2521 11.17 -20.7TejonRnch TRC ... ... ...cc 26.25 18.59 79 23.91 +15.2TeklaHlth HQH 1.92e 8.4 ...q 26.29 20.36 97 22.74 +.8TeklaHcrOp THQ 1.35a 7.6 ...q 19.00 16.02 117 17.84 +1.8TeklaLfSci HQL 1.95e 9.7 ...q 22.24 18.01 65 20.15 +2.6TeklaWH n THW 1.40 10.5 ...q 15.28 12.47 134 13.35 -1.9TelInstEl TIK ... ... 34 6.35 2.05 11 2.40 -7.8Teladoc n TDOC ... ... ... 71.30 27.35 3351 66.90 +92.0Telaria n TLRA ... ... ...dd 5.30 3.42 81 3.90 -3.2TlcmArg TEO .71e 3.5 ... 40.19 17.00 93 20.05 -45.3TelItalia TI ... ... ... 11.28 6.69 137 7.23 -16.2TelItaliaA TI/A .30e 4.7 ... 9.60 6.09 60 6.43 -10.8sTeledyne TDY ... ... 34 214.32 135.41 116 214.65 +18.5Teleex TFX 1.36 .5 34 288.78 197.72 126 278.72 +12.0TelefBrasil VIV .64e 5.4 14 17.33 11.20 1483 11.73 -20.9TelefEsp TEF 1.20e 13.7 ... 11.58 8.41 1014 8.71 -10.0TelData TDS .64 2.7 8 29.87 23.54 715 24.13 -13.2TelData45 TDI 1.66 6.5 ... 26.61 23.29 3 25.40 -.6TelData 61 TDA 1.47 6.0 ... 25.64 23.11 17 24.61 -1.2TelData60 TDJ 1.75 7.0 ... 26.20 23.95 37 25.08 -.8TelData59 TDE 1.72 6.8 ... 26.21 24.26 27 25.33 +.1Telus gs TU 2.10 ... ... 38.50 34.28 291 36.06 -4.8TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 47 21.63 +.6TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 46 15.10 -8.0TmpEMI TEI .80a 7.6 ...q 11.98 10.18 90 10.55 -5.6TmpGlb GIM .30 4.8 ...q 6.77 6.09 226 6.25 -3.3TempurSly TPX ... ... 14 68.05 41.10 1729 49.99 -20.3Tenaris TS .69e 1.9 ... 40.64 25.91 1523 36.65 +15.0sTenetHlth THC ... ... ...dd 38.81 12.25 6670 38.85 +156.3Tengsco TGC ... ... ...dd 2.47 .55 184 1.04 +30.0sTennant TNC .84 1.0 ...cc 82.20 59.00 394 81.20 +11.8tTenneco TEN 1.00 2.2 7 65.59 41.78 1090 44.65 -23.7TVA 28 TVC .96 4.0 ... 25.97 23.29 20 24.13 -3.9TVA 29 TVE .84 3.5 ... 26.98 23.22 21 23.91 -4.4Teradata TDC ... ... 25 44.27 28.84 687 41.03 +6.7Teradyn TER .36 .8 33 50.68 32.06 9627 42.96 +2.6Terex TEX .40 .9 39 50.17 35.30 1614 43.53 -9.7Ternium TX 1.10e 2.9 12 42.43 26.37 343 37.36 +18.3TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.4 33 39.27 31.56 390 36.59 +4.4TetraTech TTI ... ... ...dd 4.87 1.85 437 4.26 -.2TeucrCorn CORN ... ... ...q 19.09 15.66 87 16.53 -1.4TeucrSug CANE ... ... ...q 10.50 6.91 32 7.14 -27.0TeucrWht WEAT ... ... ...q 7.51 5.80 258 6.81 +13.5TeucrSoyb SOYB ... ... ...q 19.47 15.36 155 16.35 -8.6TeucrmAgs TAGS ... ... ...q 25.70 20.50 20.50 -7.2TevaPhrm TEVA .73e 3.1 7 33.24 10.85 7473 23.70 +25.1TexPacLd TPL .29f ... ...cc 816.28 315.20 8 773.90 +73.3Textainer TGH .96 6.5 ...dd 26.50 13.80 112 14.75 -31.4Textron TXT .08 .1 36 69.36 47.24 2376 66.98 +18.4Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7sThermoFis TMO .68 .3 28 226.44 170.07 2297 229.28 +20.7Thermon THR ... ... 48 26.50 15.74 51 23.76 +.4ThirdPtRe TPRE ... ... 11 17.10 12.28 370 12.65 -13.7ThomsonR TRI 1.38 3.3 18 48.61 36.52 579 42.03 -3.6tThor Inds THO 1.48 1.6 10 161.48 89.89 2450 90.26 -40.13D Sys DDD ... ... 56 18.42 7.92 2352 14.00 +62.03M Co MMM 5.44f 2.7 28 259.77 190.57 3345 204.38 -13.2Tidwtr TDW 1.00 3.0 ...dd 35.98 .86 334 32.82 +34.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...cc 24.22 16.67 146 23.53 +15.4sTiffany TIF 2.20f 1.6 42 139.06 86.15 1390 139.50 +34.2Tillys TLYS ... ... 37 16.57 8.42 243 15.50 +5.0Timken TKR 1.12f 2.5 17 55.65 41.85 664 44.00 -10.5TimknSteel TMST ... ... ...dd 20.24 12.54 164 18.23 +20.0Titan Intl TWI .02 .2 ...dd 14.53 7.97 223 10.10 -21.6tTollBros TOL .44 1.3 11 52.73 35.72 4306 34.97 -27.2Tompkins TMP 1.92 2.2 22 91.99 71.27 28 87.71 +7.8TootsieR TR .36b 1.2 27 37.48 27.45 60 29.95 -15.3TopBuild n BLD ... ... 32 87.21 51.64 683 75.17 -.8Torchmark TMK .64 .8 7 93.60 74.48 355 83.87 -7.5Trchmk pfC TMKpC ... ... ... 27.68 25.44 10 26.15 -2.3Toro Co s TTC .80f 1.3 23 73.86 56.60 461 59.67 -8.5TorDBk gs TD 2.68 ... ... 75.46 49.91 1143 59.00 +.7MonTNAPpl TPYP .45p ... ...q 24.31 20.22 9 23.84 +2.1TortWat n TBLU ... ... ... 30.84 25.65 1 28.67 -3.8TortEnInd NDP 1.75 13.3 ...q 15.44 10.70 37 13.19 -.7TortEnInf TYG 2.62 9.4 ...q 32.40 24.24 139 27.98 -3.8TortMLP NTG 1.69 10.8 ...q 21.09 14.91 1272 15.66 -10.8TortPplE TTP 1.63m 9.2 ...q 20.37 15.55 45 17.63 -6.2TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 21 19.25 -6.5Total SA TOT 2.71e 4.3 ... 64.59 49.55 1948 62.46 +13.0sTotalSys TSS .52 .6 24 91.80 61.60 2373 94.34 +19.3TowerIntl TOWR .48 1.6 14 34.55 21.25 135 30.80 +.8TownsqMda TSQ .30 4.6 9 11.58 6.03 52 6.49 -15.5Toyota TM ... ... ... 140.99 109.10 271 132.21 +4.0TrCda g TRP 2.76 6.2 17 51.85 39.16 687 44.73 -8.0TransEntx TRXC ... ... ...dd 6.04 .60 6829 5.34 +176.7TransUn n TRU .07p ... 30 75.99 41.07 1186 74.51 +35.6Trnsalta g TAC .23 ... ... 6.58 4.75 7 5.40 -9.2TrnsatlPet TAT ... ... ...dd 2.18 .58 27 1.17 -15.8TrnsRty TCI .20p ... ...dd 52.00 20.37 1 35.81 +14.3sTransDigm TDG 24.00 ... 26 368.34 249.57 233 372.07 +35.5TrnsMont TLP 3.18f 7.9 17 47.45 33.98 19 40.30 +2.2Transocn RIG ... ... ...dd 14.34 7.20 9410 12.85 +20.3TrGasSur TGS ... ... ... 24.22 11.76 174 15.85 -28.7Travelers TRV 3.08f 2.4 17 150.55 113.76 2168 126.28 -6.9Travelport TVPT .30 1.6 ... 20.30 12.10 440 19.18 +46.7TrecoraRs TREC ... ... 21 15.60 10.25 28 15.00 +11.1Tredgar TG .44 1.7 34 25.55 14.70 107 25.25 +31.5TreeHseF THS ... ... 16 85.99 36.35 785 48.69 -1.6Trex s TREX ... ... 37 69.27 35.96 398 65.37 TriPointe TPH ... ... 13 19.55 12.28 2119 15.70 -12.4TriContl TY 1.02e 3.7 ...q 28.32 22.63 45 27.37 +1.6TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 50.90 +1.0TrianglCap TCAP 1.20 9.8 ... 17.56 8.91 733 12.29 +29.5Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 3 25.15 +.1TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 2 25.20 TribMda A TRCO 1.00 2.9 11 43.71 31.61 2916 33.92 -20.1sTrilogyMtl TMQ ... ... ... 1.87 .69 467 1.98 +81.7TrimShrk n TTAC ... ... ... 38.16 29.09 22 36.96 +9.6TrimAllC n TTAI ... ... ... 29.03 25.30 2 27.10 -.3TriNetGrp TNET ... ... 37 57.76 31.52 222 56.67 +27.8Trinity TRN .52 1.4 8 38.25 26.80 2105 37.27 -.5TrinityPlce TPHS ... ... ... 7.59 5.86 5 6.56 -5.6Trinseo SA TSE 1.60f 2.2 8 85.35 57.70 166 72.20 -.6TrioTch TRT ... ... 15 8.47 4.05 28 4.84 -31.0TriplePtV TPVG 1.44 10.5 8 14.19 11.12 102 13.74 +8.3TripPt22 n TPVY ... ... ... 26.99 24.77 8 25.16 -2.8Triple-S GTS ... ... 34 44.01 15.05 96 37.15 +49.5TritonInt n TRTN 2.08f 6.9 ... 43.85 27.76 473 30.09 -19.7TriumphGp TGI .16 .8 4 34.58 17.75 476 19.30 -29.0Tronox TROX .18 1.0 57 28.40 16.70 1980 18.37 -10.4TrueBlue TBI ... ... 17 29.50 19.30 167 28.00 +1.8Tsakos TNP .20 5.7 ... 5.03 3.11 198 3.50 -10.5TsakE pfB TNPpB 2.00 7.8 ... 26.08 24.80 4 25.51 +.9Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 9 25.10 -1.6Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 5 24.84 +.3TsaksE p E TNPpE ... ... ... 25.89 24.58 18 25.04 -.7tTuppwre TUP 2.72 8.0 ...dd 69.84 39.62 4957 34.09 -45.6Turkcell TKC ... ... ... 11.29 5.69 1034 6.32 -38.0sTurnPtBr n TPB .16 .5 ... 33.61 14.45 61 33.37 +57.9TurqHillRs TRQ ... ... 26 3.59 2.63 1077 2.85 -16.9TutorPerini TPC ... ... 9 29.90 17.55 342 18.20 -28.222ndCentry XXII ... ... ...dd 4.44 1.33 1265 2.46 -12.1Twilio n TWLO ... ... ... 65.37 23.25 873 64.14 +171.8Twitter TWTR ... ... ...dd 47.79 15.67 24749 44.22 +84.2TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 7 26.79 -1.7TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 8 25.57 -2.6TwoHrbI rs TWO 1.88 12.1 6 16.83 13.85 1725 15.59 -4.1TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 19 24.65 -1.7TylerTech TYL ... ... 56 242.70 165.14 138 238.34 +34.6Tyson TSN 1.20 1.9 12 84.65 61.47 3242 62.62 -22.8U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 14 34.33 +45.8UBS 3xInvC WTID ... ... ... 36.77 6.75 30 7.66 -49.9VelDlyIn n EXIV ... ... ... 61.00 26.21 3 37.73 -22.0VelLngVS n EVIX ... ... ... 23.61 8.45 8.70 -27.4sUBS FILCG FBGX ... ... ...q 279.52 161.21 3 281.34 +23.8UBS2xSPDiv SDYL 3.40e 4.0 ...q 91.38 59.18 0 84.06 -1.7UBS Grp UBS .69e 4.3 ... 20.89 14.89 3239 16.06 -12.7UDR UDR 1.29 3.5 23 40.33 32.88 2001 37.13 -3.6UGI Corp UGI 1.04 2.0 11 54.09 42.51 609 52.71 +12.3UMH Prop UMH .72 4.6 30 16.80 11.38 85 15.57 +4.5UMH pfB UMHpB 2.00 7.4 ... 28.10 25.92 19 27.03 -1.0UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 63 26.14 -3.8UQM Tech UQM ... ... ...dd 1.79 .71 63 .95 -31.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 40

US FdsHl n USFD ... ... 26 40.52 25.43 1642 40.41 +26.6US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .9 59 106.00 56.50 29 105.90 +46.7US Silica SLCA .25 1.0 32 38.70 23.11 1481 24.67 -24.2US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.4 ...dd 19.33 14.55 179 16.90 +2.2Usaa USA Vl ULVM ... ... ... 55.24 48.81 1 52.50 +1.0Usaa SCVal USVM ... ... ... 55.88 47.00 1 54.82 +8.1USAA IntlVl UIVM ... ... ... 55.54 47.64 1 49.49 -3.8Usaa EMVl UEVM ... ... ... 56.13 45.42 15 47.46 -7.6Usaa STrBd USTB ... ... ... 54.88 49.34 0 49.41 -1.3Usaa IntBd UITB ... ... ... 50.30 48.09 1 48.43 -3.5sUSANA s USNA ... ... 35 121.15 52.80 723 136.25 +84.0USCF Oil n USOU ... ... ... 80.79 22.66 5 67.00 +55.9USCF ShOil USOD ... ... ... 26.29 4.69 3 5.54 -51.0USCF shpei BUY ... ... ... 28.70 23.45 0 27.14 +7.1USCF shpen BUYN ... ... ... 28.15 23.45 28.10 +8.4USD Ptrs USDP 1.41f 13.5 ... 12.00 9.00 76 10.45 -7.1USG USG ... ... 24 43.40 25.60 1395 43.01 +11.5Ultrapar UGP .55e 4.5 ... 26.48 10.70 1065 12.21 -46.3UndrArm s UAA ... ... 36 24.70 11.40 6755 21.08 +46.1UnAr C wi UA ... ... ... 22.68 10.36 3173 19.74 +48.2Uni UFI ... ... 15 39.21 27.98 61 30.82 -14.1UniFirst UNF .45f .2 24 193.05 135.95 50 187.65 +13.8UnilevNV UN 1.43e 2.5 ... 61.62 51.56 1049 57.50 +2.1Unilever UL 1.48e 2.6 ... 60.13 50.74 462 56.64 +2.3sUnionAc un LTN/U ... ... ... 10.30 10.00 0 10.35 +3.1UnionPac UNP 2.92 2.0 10 148.33 101.06 3862 146.04 +8.9UniqueF n UFAB .60 6.9 11 9.70 7.05 5 8.73 +17.7Unisys UIS ... ... ...dd 15.05 6.90 663 13.80 +69.3Unit UNT ... ... 13 28.68 15.29 342 24.84 +12.9UtdContl UAL ... ... 12 81.91 56.51 3858 80.56 +19.5UtdMicro UMC .09e 3.0 ... 3.14 2.21 3788 2.96 +23.8UPS B UPS 3.64 3.0 20 135.53 101.45 6725 120.20 +.9UtdRentals URI ... ... 8 190.74 106.52 1634 146.36 -14.9USNatGas UNL ... ... ...q 10.28 8.54 1 9.14 -.5US12MoOil USL ... ... ...q 25.74 16.50 40 24.81 +18.6USAntimny UAMY ... ... ... .59 .20 51 .53 +64.1US Bancrp USB 1.20 2.3 13 58.50 48.49 7669 51.62 -3.7US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 921.01 +3.7US Bcp pfH USBpH .89e 3.7 ... 24.32 21.61 25 24.00 +6.3US Bcp pfM USBpM 1.63 5.8 ... 29.87 27.24 42 27.94 -1.0US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 16 25.13 -.6US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.88 244 20.88 +15.4US Cellular USM ... ... 43 41.82 32.06 137 32.81 -12.8US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 9 25.16 -.3US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 6 25.75 +.1US Cell64 UZC 1.81 7.0 ... 27.40 24.55 12 25.69 -.9USCmdtyFd USCI ... ... ...q 45.44 38.39 52 42.29 -.6USDslHtOil UHN ... ... ...q 21.76 14.74 4 20.45 +5.7US GasFd UGA ... ... ...q 36.45 25.00 6 34.12 +7.1USCoppFd CPER ... ... ...q 21.26 17.01 19 18.05 -14.3USAgriFd USAG ... ... ...q 18.21 15.55 0 16.06 -2.7US NGas rs UNG ... ... ...q 27.92 20.40 1195 22.60 US OilFd USO ... ... ...q 15.25 9.34 21489 14.42 +20.1US ShrtOil DNO ... ... ...q 73.75 43.86 3 46.23 -18.6USSteel X .20 .5 22 47.64 22.38 5904 38.26 +8.7UtdTech UTX 2.80 2.1 23 139.24 109.10 5548 134.75 +5.6UtdhlthGp UNH 3.60f 1.4 23 259.01 186.00 3016 254.86 +15.6UNITIL UTL 1.46 2.8 27 53.07 40.92 22 51.37 +12.6Univar n UNVR ... ... 52 31.95 25.57 649 27.63 -10.8UnvslCp UVV 3.00f 4.5 9 71.60 45.95 114 65.95 +25.6UnvHR UHT 2.64 4.1 38 83.73 53.00 22 64.48 -14.2UnivHlthS UHS .40 .3 15 128.15 95.26 1424 118.12 +4.2Univ Insur UVE .64a 1.7 13 38.40 15.08 143 38.05 +39.1UnvSecInst UUU ... ... ...dd 3.50 1.05 6 1.35 -20.6UnivTInst UTI .08 2.5 ...dd 3.78 2.21 18 3.20 +33.3UnumGrp UNM 1.04f 2.7 2 58.73 36.15 1913 37.97 -30.8Ur-Energy URG ... ... 72 .79 .50 423 .72 +5.6UraniumEn UEC ... ... ...dd 2.00 .96 1506 1.53 -13.6UrbnEdg n UE .88 3.9 26 26.19 19.51 408 22.43 -12.0UrstdBid UBP 1.06f 5.9 36 18.92 15.36 1 17.87 +5.4UrsBidA UBA 1.08f 4.8 29 23.94 17.20 112 22.27 +2.4UrsBid pfG UBPpG 1.69 6.8 ... 26.60 24.78 6 25.00 -4.9UrstBid pfH UBPpH 1.56 6.4 ... 26.88 22.97 1 24.53 -6.2V -VF Corp VFC 1.84 2.0 49 93.51 57.97 2445 92.40 +24.9VICI Pr n VICI .64 3.1 ... 21.33 17.58 1302 20.56 -1.6VOC EnTr VOC .47e 7.5 13 6.66 3.15 47 6.27 +5.9VaalcoE EGY ... ... ... 3.38 .68 773 3.13 +349.1VailRsrt MTN 5.88 2.1 29 291.61 200.68 144 284.97 +34.1Vale SA VALE .29e 2.1 14 15.24 9.04 23883 14.00 +14.5ValeroE VLO 3.20 2.9 29 126.98 64.22 3310 109.33 +19.0ValeroEPt VLP 2.03f 4.9 15 48.66 33.25 107 41.25 -7.3Valhi VHI .08 1.5 47 9.24 2.13 147 5.21 -15.6Validus pfA VRpA ... ... ... 26.32 24.12 7 25.94 +.1Validus pfB VRpB ... ... ... 26.23 24.15 9 25.48 -.5VlyNBcp VLY .44 3.5 22 13.38 10.61 2506 12.63 +12.6VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.33 25.83 4 26.37 -5.0VlyBcp pfB VLYpB ... ... ... 28.11 24.99 8 26.06 -1.5Valmont VMI 1.50 1.1 22 176.35 135.40 114 138.40 -16.6Valvoline n VVV .30 1.3 ... 25.63 19.86 538 22.25 -11.2VanEMGold OUNZ ... ... ...q 13.44 11.95 20 12.12 -5.7VanEGold GDX .06e .3 ...q 25.58 20.84 43770 21.80 -6.2VnE LgFl n LFEQ ... ... ... 28.49 24.56 7 27.50 +4.5VanE Grn n GRNB ... ... ... 27.50 25.81 1 26.13 -3.2VnEkSteel SLX .40e .8 ...q 51.92 39.22 15 48.39 +5.5MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 22.28 -4.5VanE Env EVX .53e .6 ...q 97.00 77.29 3 92.83 +6.8VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.68 48 23.08 -5.7VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 262 31.46 +.8VanE ChiBd CBON .68e ... ...q 24.34 22.43 1 22.63 -.4VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 27 24.54 +1.4VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 9163 21.52 +1.5VanE BDC BIZD 1.47e 8.6 ...q 18.20 15.39 349 17.03 +2.6VEckPfSec PFXF 1.24e 6.3 ...q 20.27 18.60 153 19.61 -.3VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 163 28.89 -3.5VanE IntHY IHY 1.26 5.1 ...q 26.20 24.18 30 24.73 -3.5VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 24 23.99 -.4VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 16 25.31 -5.0VanE EmM EMAG .92 4.5 ...q 22.45 20.25 0 20.47 -6.2VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 219 25.30 +.1VanE EMBd EMLC .98 5.6 ...q 19.91 16.75 4753 17.44 -8.1VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 7 60.10 -1.7VEckMun PRB .15e .6 ...q 24.68 24.08 24.31 +.1VnEkSMu SMB .20 1.2 ...q 17.67 17.05 9 17.34 +.6VanE LgMu MLN .62 3.1 ...q 20.43 19.41 243 19.83 -2.5VanEIntMu ITM .54 2.3 ...q 24.33 23.25 132 23.59 -2.0VnEkHiInInf YMLI 1.20 9.0 ...q 15.00 11.07 13 13.38 -.4VanE GenDr GNRX ... ... ... 26.68 20.60 0 25.22 +3.8VanE OilR CRAK ... ... ...q 33.85 24.08 56 33.29 +8.4V IntMoat MOTI ... ... ...q 36.88 32.00 9 33.42 -2.0VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 2 51.70 +5.4VnEkGlSpin SPUN ... ... ...q 25.99 21.84 25.41 +5.2VanEChAMC CNXT ... ... ...q 37.10 27.75 3 29.71 -14.1sVanE Israel ISRA .44e 1.3 ...q 32.47 27.63 3 32.78 +7.9VanEWMoat MOAT .41e .9 ...q 46.20 38.21 86 45.16 +6.4VanE UncOG FRAK .06e .3 ...q 18.24 12.59 6 17.50 +11.7VnEkSemi SMH .58e .5 ...q 114.55 84.08 11127 105.79 +8.2VnEkRtl] RTH 1.39e 1.3 ...q 104.50 77.47 8 104.40 +14.3VanE Agri MOO 1.10e 1.7 ...q 65.86 55.35 23 63.30 +2.8VEckOilSvc OIH .47e 1.9 ...q 29.87 21.70 4813 24.88 -4.5VnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.69 2 34.98 -14.7VEckVcREr REMX .50a 2.2 ...q 32.97 20.18 37 22.85 -24.1VEckChina PEK 1.41e 1.2 ...q 54.26 39.14 14 42.00 -13.0VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 12 48.90 -27.9VanE Egyp EGPT ... ... ...q 40.97 26.30 22 33.50 +2.4VEckPoland PLND .29e 1.7 ...q 21.80 15.47 3 17.33 -12.3VanE JrGld GDXJ ... ... ...q 37.76 29.84 12292 32.42 -5.0VanE Coal KOL .13 .8 ... 18.49 14.15 15 16.34 +1.9VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 85 16.16 -9.6VanEBrzSC BRF ... ... ...q 26.12 17.34 17 20.16 -14.0 VanEIndo IDX .25e 1.1 ...q 26.90 19.96 37 21.76 -12.4VanENatRs HAP .64e 1.7 ...q 39.67 33.38 4 37.13 VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 5 23.55 -5.3VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 8 47.00 +.8VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 72 88.33 -7.1VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 1536 80.70 -3.7VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1022 78.08 -1.3VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2075 79.03 -3.1VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 81 111.75 -7.6sVangMegG MGK 1.33e 1.1 ...q 124.79 100.95 187 125.52 +12.7VangMegV MGV 1.53e 2.0 ...q 81.59 69.09 71 77.89 +1.9VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.84 565 85.66 VangEMI VXF 1.13e .9 ...q 122.29 99.37 157 120.93 +8.2sVangGrth VUG 1.38e .9 ...q 156.86 127.70 505 157.76 +12.2VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 254 130.65 +6.6VangMidC VO 1.76e 1.1 ...q 164.17 140.54 462 162.61 +5.1VangSmCp VB 1.63e 1.0 ...q 161.44 131.25 651 159.87 +8.2VangSCG VBK 1.19e .7 ...q 183.70 141.75 159 181.37 +12.8VangSCV VBR 1.96e 1.4 ...q 140.27 118.55 484 138.77 +4.5VangTSM VTI 2.17e 1.5 ...q 146.87 123.79 2126 146.63 +6.8VangValu VTV 2.05e 1.9 ...q 113.46 96.02 1851 108.26 +1.8VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 2615 261.05 +6.4VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 228 112.67 +1.0sVangMCGr VOT .82e .6 ...q 139.96 115.92 75 140.34 +9.9VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 4551 81.14 -2.2VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 389 106.03 +3.9VangAllWld VSS 2.83e 2.4 ...q 127.14 109.54 202 116.92 -1.9VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 2130 53.45 -2.3VangEmg VWO 1.10e 2.5 ...q 50.99 41.03 10507 44.11 -3.9VangPacif VPL 1.37e 1.9 ...q 77.96 66.43 472 70.94 -2.7VangEur VGK 1.71e 3.0 ...q 63.60 55.18 3149 57.96 -2.0VangTEBd VTEB .28e ... ...q 52.07 50.36 393 51.05 -1.2sVang500Gr VOOG 1.62e 1.0 ...q 153.70 124.00 84 154.90 +13.1Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 14 109.59 -.3VanSC600V VIOV 1.66e 1.2 ...q 146.90 114.49 9 143.44 +8.4VanSC600G VIOG 1.13e .7 ...q 171.20 128.05 24 169.02 +15.8VangSC600 VIOO 1.19e .8 ...q 159.17 121.82 34 156.96 +12.6VanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 3 126.42 +3.8VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 18 141.95 +6.7VanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 22 133.99 +4.8VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 6211 43.94 -2.1VangCnD VCR 2.03e 1.2 ...q 176.16 138.69 67 175.00 +12.2VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 174 137.63 -5.8VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 244 105.23 +6.3VangFncl VFH .90e 1.3 ...q 75.48 59.92 476 70.94 +1.3VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 102 168.89 +9.6VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 101 142.23 -.1sVangInfT VGT 1.61e .8 ...q 192.86 144.77 290 193.41 +17.4VangMat VAW 2.12e 1.6 ...q 144.65 120.06 69 134.35 -1.7VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 100 116.54 VangTel VOX 3.14e 3.6 ...q 95.57 81.62 50 86.68 -4.9VantageEn VEI ... ... ... VarianMed VAR ... ... 91 130.29 95.23 878 119.07 +7.1VectorGp VGR 1.60b 8.8 22 23.14 17.90 866 18.26 -18.4Vectren VVC 1.80 2.5 28 71.71 58.00 590 71.25 +9.6Vectrus VEC ... ... 15 41.48 25.17 51 31.61 +2.5VedantaLtd VEDL 1.20e 9.3 ... 21.99 11.71 471 12.90 -38.1VeevaSys VEEV ... ... 93 85.00 52.17 901 82.70 +49.6tVenatorM n VNTR ... ... ... 26.90 14.47 1090 14.77 -33.2Ventas VTR 3.16 5.4 16 69.92 46.55 1737 58.18 -3.0VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 2 25.07 -.4Veoneer n VNE ... ... ... 53.31 41.45 50.81 +19.1Vereit VER .55 7.3 ...cc 8.75 6.52 5115 7.51 -3.6Vereit pf VERpF 1.68 6.5 ... 26.94 24.43 21 25.80 +.9VeriFone PAY ... ... 32 23.14 14.90 883 22.89 +29.2Veritiv VRTV ... ... ...dd 40.75 20.35 57 37.05 +28.2VerizonCm VZ 2.36 4.6 7 54.77 43.68 15697 50.91 -3.8VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 20 26.04 -1.3VermilnE g VET 2.03 ... ... 40.59 30.18 77 36.53 +.6Verso Cp VRS ... ... ... 22.69 3.82 193 21.04 +19.7Versum VSM .24f .6 ... 42.74 33.06 442 37.84 ViadCorp VVI .40 .7 28 61.85 48.20 43 55.85 +.8Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 47.44 39.13 6 46.80 +4.9VinaConc VCO .66e 1.6 ... 47.99 31.45 42.02 +13.6VinceHlg rs VNCE ... ... 6 21.08 3.20 49 20.17 +225.8Vipshop VIPS ... ... 9 19.14 7.79 4996 10.15 -13.4VirnetX VHC ... ... ...dd 8.75 2.10 136 3.20 -13.5VirDynCr n BLHY ... ... ... 25.49 24.24 5 24.54 -1.0VirShUS n VESH ... ... ... 24.93 20.86 1 21.00 -8.1ZweigTR ZTR .97 8.3 ...q 14.18 10.74 62 11.77 -12.2VirtGblMSc VGI 1.87 13.7 ...q 19.46 13.22 43 13.64 -22.1sVisa s V .84 .6 47 141.47 98.51 8325 142.64 +25.1VishayInt VSH .34f 1.3 ...dd 26.50 16.65 1731 25.35 +22.2VishayPrc VPG ... ... 37 41.60 16.55 42 39.95 +58.8VistaGold VGZ ... ... ...dd .92 .56 50 .61 -13.0VistaOutd n VSTO ... ... ...dd 25.07 12.36 678 15.71 +7.8VistraEn n VST ... ... ... 24.81 15.92 2847 22.31 +21.8VitaminSh VSI ... ... 8 11.25 2.95 313 7.85 +78.4VivintSolar VSLR ... ... 23 6.00 2.70 320 5.90 +45.7VMware VMW ... ... 41 165.00 90.76 552 151.15 +20.6VoceraCm VCRA ... ... ...dd 33.17 22.43 252 32.20 +6.6VolarisAv VLRS ... ... ... 14.79 4.87 558 7.12 -11.2VolitionRX VNRX ... ... ... 4.00 1.81 32 1.87 -36.4VoltInfoSci VISI ... ... ...dd 4.90 2.16 9 3.80 Vonage VG ... ... ...dd 13.67 6.49 1266 13.32 +31.0Vornado VNO 2.52 3.5 25 80.92 64.14 643 71.87 -8.1Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 6 25.43 +.7Vorndo pfL VNOpL 1.35 5.5 ... 25.78 22.37 9 24.45 -1.8Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 15 23.20 -7.6Voxeljet VJET ... ... ... 6.37 3.07 42 3.50 -23.4VoyaAsPcD IAE 1.02 10.7 ...q 11.38 9.30 43 9.56 -8.8VoyaEmHi IHD .92 11.6 ...q 9.86 7.61 40 7.94 -10.8VoyaFincl VOYA .04 .1 18 55.27 35.82 1009 50.16 +1.4VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.45 21 11.65 +1.9VoyaGlbDv IGD .91 12.0 ...q 8.16 7.00 215 7.58 -2.2VoyaInfra IDE 1.46 9.5 ...q 17.66 14.25 104 15.29 -9.3VoyaIntHD IID .83 12.5 ...q 7.90 6.46 38 6.65 -11.8VoyaPrRTr PPR .29 5.8 ...q 5.35 4.93 227 4.98 -1.8VoyaNatRs IRR .81 12.6 ...q 7.00 5.75 198 6.43 +2.7VulcanM VMC 1.12 .9 26 141.20 108.17 2341 120.50 -6.1W -W&T Off WTI .40 5.2 13 9.12 1.83 5156 7.73 +133.5WBI TacGr WBIA .03e .1 ...q 26.51 22.50 7 24.37 -3.0WBI TactV WBIB .08e .3 ...q 27.48 23.67 5 24.30 -7.8WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 9 22.97 +2.7WBI TacSel WBID .05e .2 ...q 25.62 21.85 5 24.11 -1.6WBI LCTG WBIE .19e .7 ...q 28.05 23.50 7 27.09 +4.0WBI LCTV WBIF .22e .8 ...q 30.46 25.84 7 29.19 +.9WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 13 26.76 +3.5WBI LCTS WBIL .04e .1 ...q 29.15 24.92 5 27.20 -.9WBI PwFact WBIY ... ... ... 27.94 22.34 15 27.02 +1.6WBITacRot WBIR ... ... ... 26.78 24.18 5 25.24 -.8WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 16 23.98 -5.5WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 42 23.94 -4.0WEC Engy WEC 2.21 3.4 21 70.09 58.48 1822 64.44 -3.0sWEX Inc WEX ... ... 38 198.41 101.14 214 198.64 +40.7WNS Hldg WNS ... ... 25 54.38 33.72 169 49.87 +24.3WP Carey WPC 4.06 6.2 18 72.41 59.23 200 65.06 -5.6WPP plc WPP 3.91e 5.0 ... 103.53 73.66 93 78.03 -13.8WPX Engy WPX ... ... ...dd 19.78 9.38 4561 19.21 +36.5WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76 79.08 +27.9Wabash WNC .30 1.6 14 26.54 18.25 287 19.14 -11.8WABCO WBC ... ... 16 162.20 113.00 424 119.50 -16.7sWabtec WAB .48 .4 34 107.19 69.20 1554 109.67 +34.7WaddellR WDR 1.00 5.3 13 23.82 17.53 739 19.01 -14.9WageWrks WAGE ... ... 31 69.25 38.40 345 53.65 -13.5WalMart WMT 2.08f 2.4 21 109.98 76.03 5807 87.90 -11.0WalkerDun WD ... ... 9 61.44 42.66 138 58.25 +22.6WarrMet n HCC .20 ... ... 31.65 9.25 847 28.12 +42.6WashPrGp WPG 1.00 13.0 21 9.79 5.40 1574 7.68 +7.9WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 3 23.28 -5.4WashPr pfI WPGpI 1.72 8.1 ... 25.85 19.11 4 21.15 -14.6WREIT WRE 1.20 4.0 29 33.96 24.92 1493 30.16 -3.1sWasteCon s WCN .56 ... 42 78.50 63.27 1732 78.21 +10.2WsteMInc WM 1.85 2.1 19 89.73 73.48 4727 87.84 +1.8 Waters WAT ... ... 30 220.20 171.32 922 196.66 +1.8Watsco WSO 5.80 3.4 32 192.94 141.61 982 170.01 WatscoB WSO/B 5.00f 2.9 36 192.75 142.00 0 173.00 +2.4WattsWtr WTS .84f 1.0 28 84.60 59.15 88 84.20 +10.9Wayfair W ... ... ...dd 128.44 55.33 928 125.97 +56.9WeathfIntl WFT ... ... ...dd 4.72 2.07 11923 3.39 -18.7WebsterFn WBS 1.32 2.0 22 69.63 44.04 385 67.33 +19.9WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 84 105.73 32.55 856 92.43 +108.7WeinRlt WRI 1.58f 5.2 11 33.83 25.67 634 30.25 -8.0WeisMk WMK 1.20 2.3 25 57.82 31.26 72 51.74 +25.0Welbilt WBT ... ... ... 23.85 18.34 756 22.79 -3.1Wellcare WCG ... ... 30 259.60 162.25 308 256.38 +27.5WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 25.68 +.1WellsF pfL WFCpL 75.00 6.0 ... 1359.86 1253.00 18 1260.10 -3.8WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 49 24.64 -1.8WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 30 24.72 -1.6WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 32 24.87 -1.3WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 192 26.11 -3.3WellsF pfR WFCpR 1.66 6.0 ... 30.07 26.87 41 27.52 -3.8WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 45 25.83 -2.3WellsFargo WFC 1.72f 3.0 14 66.31 49.27 15523 58.23 -4.0WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 70 25.16 -3.0WellsF pfX WFCpX ... ... ... 26.16 24.15 84 25.11 -1.7WellsF pfW WFCpW ... ... ... 26.65 24.32 22 25.36 -2.4WellsF pfV WFCpV ... ... ... 26.82 25.00 47 25.96 -3.2EvgGlbDiv EOD .54m 9.8 ...q 6.50 5.51 109 5.52 -6.9WFAdvInco EAD .82 10.3 ...q 8.97 7.80 140 7.90 -6.0WFAdMSec ERC 1.16 9.3 ...q 13.65 12.24 57 12.54 -4.0WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 8 26.10 -1.5WFAdUtlHi ERH .90 7.2 ...q 13.59 9.51 15 12.51 -5.2Welltower WELL 1.68e 2.6 15 75.58 49.58 1621 63.97 +.3Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 6 60.20 +.6WescoAir WAIR ... ... ...dd 12.25 6.05 253 11.90 +60.8Wesco Intl WCC ... ... 17 69.35 48.95 349 58.25 -14.5WestPhrm WST .56 .6 42 103.36 80.02 305 99.67 +1.0WstnAlliB WAL ... ... 16 64.06 44.83 737 57.23 +1.1WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 16 25.46 -2.9WstACpLn TLI .87 8.7 ...q 11.22 9.93 10 10.00 -4.9WAstEMkt EMD .84 6.2 ...q 16.16 13.19 155 13.58 -12.7WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 33 16.58 -7.9WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 54 9.13 -10.7WstAstHI2 HIX .80 13.7 ...q 7.35 5.97 155 6.40 -8.2WAHiInOp HIO .43 8.9 ...q 5.21 4.74 251 4.78 -5.7WAstHYOp HYI 1.32 9.1 ...q 15.74 14.41 94 14.44 -4.5WstnAsst PAI .69 5.1 ...q 17.37 13.32 27 13.42 -15.2WstnAsInt SBI .48 5.5 ...q 9.98 8.58 43 8.65 -7.1WAstDefOp IGI 1.20 6.0 ...q 23.67 19.85 21 19.92 -12.9WAMgdMu MMU .78 6.1 ...q 14.60 12.54 111 12.78 -9.2WstAstMtg WMC 1.24e 11.5 8 10.95 8.54 168 10.77 +8.2tWAMtDOp DMO 2.82a 12.6 ...q 27.00 22.51 87 22.46 -9.0WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 32 20.99 +.5WstAMunHi MHF .34 4.7 ...q 8.05 7.08 16 7.21 -2.6WAMunPrt MNP .87 6.1 ...q 16.26 13.94 15 14.16 -7.0WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 13 12.67 -8.3WstAVari GFY .93 5.6 ...q 17.79 16.38 3 16.55 -4.7WAstInfSc WIA .38 3.4 ...q 12.10 11.10 52 11.38 -3.5WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 143 10.95 -4.1WstC&G gs WRN ... ... ... 1.44 .71 28 .82 -18.8WstnGasEq WGP 2.19f 6.0 22 42.92 31.63 231 36.42 -2.0WstnGasPt WES 3.80f 7.4 42 54.40 40.44 430 51.08 +6.2WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 3465 20.39 +7.3WestlkChm WLK 1.59f 1.5 11 124.30 68.60 957 105.53 -.9WestlkCLP WLKP 1.55 6.3 17 25.62 21.10 25 24.60 -1.4WestmRs s WMLP .46m 28.3 ...dd 4.60 .98 42 1.63 -41.6WestpacBk WBK 1.52e 6.9 ... 26.38 20.52 229 21.95 -10.0WestRck WRK 1.72 3.0 17 71.55 54.05 1555 57.23 -9.5WestwdH WHG 2.72 4.6 12 71.00 53.51 21 59.09 -10.8Weyerhsr WY 1.28 3.7 30 38.39 30.95 2735 34.73 -1.5WheatPr g WPM .28e ... 27 22.87 18.32 963 21.49 -2.9tWhrlpl WHR 4.60f 3.7 ...dd 192.47 128.25 4787 124.21 -26.3WhtMtIns WTM 1.00 .1 61 933.70 786.23 12 910.01 +6.9WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.0 32 15.15 10.06 112 12.72 -11.7WhitngPet rs WLL ... ... ...dd 56.47 15.88 1837 50.39 +90.3WidOpW n WOW ... ... ... 17.50 6.03 456 10.12 -4.3WidePoint WYY ... ... ...dd .73 .42 51 .55 -16.2WildhRs n WRD ... ... ... 29.67 10.36 1201 22.14 +20.3WileyJA JW/A 1.20 1.9 17 71.75 51.50 228 63.55 -3.3WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 63.87 -2.7WLyonHm WLH ... ... 12 32.95 18.85 617 22.13 -23.9WmsCos WMB 1.36 4.6 11 33.67 24.00 8461 29.44 -3.4sWillmsPtrs WPZ 2.52f 5.7 52 44.14 32.74 2099 44.40 +14.5WmsSon WSM 1.72 2.9 18 65.99 42.68 947 60.21 +16.5Winnbgo WGO .40 1.1 12 58.65 33.15 839 38.00 -31.7Wipro s WIT .03e .6 ... 6.40 4.50 656 5.16 -5.7WirelessT WTT ... ... ...dd 2.64 1.35 13 2.00 -17.7WT IntQua IQDG ... ... ... 32.75 28.73 11 30.85 +.5WT ST HiYl SFHY ... ... ... 51.40 48.47 9 49.80 +1.6WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.09 -2.5WT Corp n WFIG ... ... ... 50.34 47.25 47.66 -4.6WT EmMDv DVEM ... ... ... 36.70 30.37 2 32.27 -2.8WT G exMx XMX ... ... ... 31.68 27.29 0 30.40 +2.6WT DyCEu DDEZ ... ... ... 33.88 29.57 30.42 -3.4WT DyInEq DDWM ... ... ... 32.00 28.55 24 29.65 -2.9WT DyInSm DDLS ... ... ... 34.74 30.34 0 31.86 -4.9WT DynCJp DDJP ... ... ... 31.29 27.41 28.35 -5.1WTBearEq DYB ... ... ...q 26.48 24.64 1 25.94 -.5WT LgSEq DYLS ... ... ...q 34.53 29.20 9 34.32 +5.3WT EuLoc EZR ... ... ... 34.19 27.36 1 28.49 -8.5WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 1 26.30 +.3WT GlSmC GSD ... ... ... 35.24 30.06 1 32.71 -1.1WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 60 48.50 -4.4WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 9 30.66 -1.4sWT PutStr PUTW ... ... ... 30.23 26.65 68 30.30 +4.3WT EMexSt XSOE .77e 2.5 ...q 35.10 27.98 203 30.21 -5.1WT JpDvG JHDG ... ... ...q 30.34 25.63 0 28.21 -2.6WTIntHDv IHDG .70e 1.3 ...q 32.92 29.39 43 32.72 +3.3WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 4 26.67 -1.1WTFltRtTr USFR ... ... ...q 27.90 24.97 96 25.07 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 693 65.81 +3.3WT AsiaDb ALD 1.02 2.4 ...q 46.97 43.23 1 43.40 -5.0WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 33 34.97 -9.1WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 9 25.59 +2.2WisYldEn n SHAG ... ... ... 52.53 48.66 2 48.87 -1.7Wis US Mul USMF ... ... ... 29.92 25.00 2 29.84 +7.4GrnHCmdty GCC ... ... ...q 19.89 17.89 14 18.40 -4.3WT Diefa DWM .74e 1.4 ...q 59.63 52.03 61 54.23 -2.8WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.87 19 42.52 -4.2WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 9 88.47 +.1WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 2 46.60 -3.9WTEurSC DFE 1.48e 2.2 ...q 75.61 64.46 34 66.34 -6.0WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 20 70.94 -2.6WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 5 42.99 -.9WT IntLC DOL 1.69e 3.4 ...q 54.18 47.15 24 49.25 -2.7WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 24 66.91 -3.0WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 79 73.00 -4.9WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 19 58.99 -.3WTJpnSC DFJ 1.26e 1.6 ...q 85.64 71.21 49 77.43 -3.7WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 2407 55.46 -6.5WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 66 92.70 +.6WT MCD s DON ... ... ...q 36.69 31.65 212 36.30 +2.9WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 56.40 -5.3WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 68.00 -3.1WT SC s DES ... ... ...q 30.66 25.48 245 29.78 +2.5WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 4 93.56 +.6WT MgdFut WDTI ... ... ...q 40.66 38.34 5 39.95 +.9WT EmCur CEW ... ... ...q 20.09 18.44 2 18.76 -3.4WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 54 18.83 10.39 81 12.40 -15.4AAON AAON .32f .9 44 40.25 29.05 160 36.15 -1.5AC Immun n ACIU ... ... ... 17.40 6.03 688 16.46 +28.6ACI Wwde ACIW ... ... ...cc 27.16 20.23 426 26.31 +16.1ACM Rsc n ACMR ... ... ... 15.60 4.74 26 13.47 +156.6ACNB Cp ACNB .92f 2.7 19 36.00 24.45 13 34.60 +17.1AGNC Inv AGNC 2.16 11.2 7 21.94 17.84 2966 19.25 -4.7AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 6 25.79 -.2AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 28 25.71 ALJ Reg n ALJJ ... ... ... 3.75 1.42 10 2.12 -32.7AMAG Ph AMAG ... ... ...dd 25.63 11.93 998 21.85 +64.9AMC Net AMCX ... ... 11 69.02 46.89 657 59.90 +10.8ANGI Hme ANGI ... ... ... 17.05 10.24 260 16.98 +62.3ANI Ph h ANIP ... ... 29 74.70 42.23 152 71.24 +10.5ARC Grp ARCW ... ... ...dd 3.10 1.80 3 2.30 +9.5ARCAbio rs ABIO ... ... ...dd 2.48 .45 653 .62 -54.1ASLAN n ASLN ... ... ... 10.44 5.08 10 8.10 +44.4ASML Hld ASML 1.71e .8 42 221.66 148.95 2269 218.97 +26.0ASV Hld n ASV ... ... ... 10.80 4.75 1 7.16 -29.5ATA Inc ATAI .41e 8.8 ...dd 6.62 4.02 0 4.65 +.6ATN Intl ATNI .68 1.3 ...dd 67.90 49.34 64 53.50 -3.2AV Homes AVHI ... ... 6 22.03 14.65 291 21.50 +29.1AXT Inc AXTI ... ... 25 10.75 5.80 867 7.90 -9.2Abaxis ABAX .72f .9 70 83.98 43.66 70 83.13 +67.9AbeonaTh ABEO ... ... ...dd 22.75 7.01 677 12.70 -19.9Abeona wt ABEOW ... ... ... 17.56 3.52 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 33 4.41 +.1Abiomed ABMD ... ... ...cc 450.93 141.56 607 430.64 +129.8Abraxas AXAS ... ... 39 3.27 1.52 1131 2.72 +10.6AcaciaC n ACIA ... ... ...dd 50.10 24.72 516 32.86 -9.3AcaciaTc ACTG .50 13.2 ...dd 5.50 2.90 96 3.80 -6.2AcadiaHlt ACHC ... ... 19 54.34 26.92 506 43.77 +34.1AcadiaPh ACAD ... ... ...dd 41.20 14.51 1808 16.05 -46.7Acasti g rs ACST ... ... ...dd 3.36 .53 51 .56 -40.7AccelrDiag AXDX ... ... ...dd 30.35 16.75 160 21.23 -19.0Acceleron XLRN ... ... ...dd 50.00 30.78 342 44.10 +3.9AccessNt ANCX .60 2.1 25 30.99 24.36 40 28.27 +1.5Accuray ARAY ... ... ...dd 6.15 3.60 304 4.10 -4.7AcelRx ACRX ... ... ...dd 5.75 1.55 398 2.90 +43.2AcerTh rs ACER ... ... ... 27.80 7.36 4 20.00 +44.4AcetoCorp ACET .04m 1.3 ...dd 17.10 2.22 381 3.04 -70.6Achaogen AKAO ... ... ...dd 22.28 6.90 1146 7.19 -33.1AchvLfS rs ACHV ... ... ...dd 52.69 3.21 61 3.31 -75.4Achillion ACHN ... ... ...dd 5.66 2.58 1016 2.71 -5.9AclarisTh n ACRS ... ... ...dd 30.08 16.01 178 19.85 -19.5AcordaTh ACOR ... ... ...dd 36.35 16.55 2115 24.55 +14.5ActivsBliz ATVI .34f .4 51 81.64 57.29 4343 79.45 +25.5Acxiom ACXM ... ... 85 44.31 18.60 404 43.46 +57.7AdamasPh ADMS ... ... ...dd 44.00 13.50 352 26.71 -21.2AdamisPh ADMP ... ... ...dd 5.85 2.35 125 3.75 -14.8Adaptim n ADAP ... ... ... 14.63 4.82 441 10.04 +50.3sAddusHmC ADUS ... ... 55 64.60 30.95 73 66.40 +90.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 3 1.48 +.7AdestoTc n IOTS ... ... ...dd 10.80 4.25 455 5.85 -9.3AdmaBio ADMA ... ... ...dd 5.70 2.01 171 4.94 +53.9sAdobeSy ADBE ... ... 61 262.73 143.95 2264 263.17 +50.2 Adomani n ADOM ... ... ... 13.81 .50 748 .70 -84.1Adtran ADTN .36 2.2 ...dd 25.10 13.95 303 16.05 -17.1AduroBio n ADRO ... ... ...dd 14.05 5.83 328 6.85 -8.7AdvEmis n ADES 1.00 8.8 3 12.20 7.00 46 11.31 +17.1tAdvEnId AEIS ... ... 16 95.00 57.03 464 57.45 -14.9AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 79881 16.05 +56.1Advaxis wt ADXSW ... ... ... 3.90 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 202 1.50 -47.2AdverumBi ADVM ... ... ...dd 8.59 2.40 594 5.20 +48.6AdS Shrt n DWSH ... ... ... 25.20 24.95 25.13 +.4AdS Micr n DWMC ... ... ... 25.00 24.40 1 24.75 +.2AdvS Vice n ACT ... ... ... 29.50 24.23 3 26.49 +1.1Aegion AEGN ... ... 22 28.19 19.11 82 24.74 -2.7AegleaBio n AGLE ... ... ...dd 12.00 2.81 195 9.52 +76.0AehrTest h AEHR ... ... ... 4.33 2.12 125 2.53 -6.6Aemetis AMTX ... ... ...dd 3.12 .45 44 1.32 +139.1AeriePhm AERI ... ... ...dd 74.75 47.05 414 71.40 +19.5AeroViron AVAV ... ... ...cc 76.11 36.71 351 73.64 +31.1AEtern g rs AEZS ... ... ...dd 3.25 1.12 33 1.86 -21.4Aethlon rs AEMD ... ... ...dd 3.85 .79 25 1.29 +14.2AeviGeno GNMX ... ... ...dd 2.65 .83 45 1.09 -9.2AffimedNV AFMD ... ... ...dd 2.85 1.15 105 1.75 +34.6Agenus AGEN ... ... ...dd 6.19 1.85 999 1.87 -42.6tAgileThr h AGRX ... ... ...dd 5.60 .40 2197 .29 -89.2Agilysys AGYS ... ... ...dd 16.80 9.80 80 16.51 +34.4AgiosPhm AGIO ... ... ...dd 99.82 51.62 728 85.00 +48.7AgroFresh AGFS ... ... 16 9.05 4.94 64 7.02 -5.1AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0tAileronT n ALRN ... ... ... 15.48 3.91 83 3.70 -64.9Aimmune n AIMT ... ... ...dd 42.00 18.25 435 28.85 -23.7AirT Inc AIRT ... ... ...dd 35.08 14.90 4 34.40 +39.3AirTrnsp ATSG ... ... ...dd 27.67 19.17 203 23.00 -.6AirMedia AMCN ... ... ...dd 2.87 .52 41 .56 -51.3Airgain n AIRG ... ... 41 13.88 7.31 45 10.29 +14.5AkamaiT AKAM ... ... 73 83.08 44.65 2464 80.13 +23.2AkariTh rs AKTX ... ... ... 11.95 1.70 7 2.10 -51.5AkceaTh n AKCA ... ... ... 33.99 13.00 236 32.99 +90.0AkebiaTher AKBA ... ... ...dd 20.25 7.90 636 10.65 -28.4AkersBios AKER ... ... ...dd 1.82 .12 1633 .35 +161.9Akorn Inc AKRX ... ... 50 33.67 10.76 2321 17.49 -45.7Akoustis n AKTS ... ... ... 9.50 4.86 73 8.81 +41.4Alarm.cm n ALRM ... ... 45 49.49 33.39 275 43.89 +16.3AlaskCom ALSK ... ... 54 2.91 1.39 88 1.61 -39.9Albireo ALBO ... ... ... 39.87 20.25 29 32.10 +25.4Alcentra h ABDC .72 11.5 ...dd 12.44 5.90 40 6.27 -25.3AlderBioPh ALDR ... ... ...dd 19.60 8.60 613 18.50 +61.6AldeyraTh ALDX ... ... ... 11.90 3.90 127 7.35 +8.1Alexion lf ALXN ... ... 52 149.34 102.10 1406 137.18 +14.7Alico ALCO .24 .8 ...dd 34.80 25.55 2 31.25 +5.9AlignTech ALGN ... ... ...cc 385.00 155.55 972 381.77 +71.8AlimerSc h ALIM ... ... ...dd 1.61 .74 404 1.15 -13.5Alkermes ALKS ... ... ...dd 71.22 39.54 1257 43.96 -19.7sAllakos n ALLK ... ... ... 38.83 26.00 544 39.30 +25.8AllgnceBc n ABTX ... ... 32 46.85 31.75 26 45.05 +19.7AllegiantT ALGT 2.80 2.0 11 181.45 111.54 259 139.30 -10.0AllegMrg un ALGRU ... ... ... 10.20 10.04 17 10.18 +1.4AllenaPh n ALNA ... ... ... 17.56 6.13 45 10.58 +5.2All MMA n AMMA ... ... ... 3.07 .17 155 .20 -82.8 AllnceRes ARLP 2.06f 10.7 5 21.90 15.55 561 19.25 -2.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 25 2.35 +12.4AlliedMot AMOT .12f .3 45 51.80 22.78 71 46.67 +41.0Alliqua rs ALQA ... ... ...dd 4.58 1.58 16 2.16 +19.3AllotComm ALLT ... ... ...dd 6.09 4.74 116 5.20 -2.4AllscriptH MDRX ... ... ...dd 16.13 10.78 1504 12.10 -16.8AlnylamP ALNY ... ... ...dd 153.99 70.76 647 105.74 -16.8AlphaOmg AOSL ... ... 19 18.72 12.92 66 13.98 -14.5Alphabet C GOOG ... ... 35 1266.00 903.40 2113 1263.70 +20.8sAlphabet A GOOGL ... ... 38 1275.00 918.60 2512 1275.94 +21.1Alphatc rs ATEC ... ... ...dd 4.27 1.58 48 2.80 +5.3AlpImmu n ALPN ... ... ...dd 12.87 2.33 6 8.51 -24.0AlpsRtSec n SWIN ... ... ... 32.49 27.48 2 32.24 +8.3tAltaMesa n AMR ... ... ...dd 10.79 6.14 1455 6.25 -36.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 56.84 9099 77.53 +11.0Altair A n ALTR ... ... ...dd 37.77 16.55 308 36.45 +52.4Altimm rs ALT ... ... ...dd 3.16 .33 364 .37 -81.4sAltisrce n ASPS ... ... 2 34.87 19.28 58 35.01 +25.0AltraIndlM AIMC .68 1.5 26 53.70 38.88 146 44.65 -11.4AmTrstFn AFSI .34 2.3 15 16.37 8.80 303 14.63 +45.3Amarin AMRN ... ... ... 4.60 2.66 1575 2.72 -32.2sAmazon AMZN ... ... ...cc 1858.88 931.75 3640 1863.61 +59.4AmbacF wt AMBCW ... ... ... 10.75 5.04 5.76 +.3AmbacFin AMBC ... ... 8 21.11 13.17 182 20.08 +25.7Ambarella AMBA ... ... ...cc 66.23 37.17 805 39.35 -33.0Amdocs DOX 1.00 1.5 19 71.72 61.00 406 68.39 +4.4Amedica rs AMDA ... ... ... 6.94 .43 285 .47 -85.7Amedisys AMED ... ... 55 97.50 45.60 346 95.76 +81.7AMERCO UHAL 1.50e ... 19 400.99 317.43 23 372.22 -1.5AmeriHld n AMRH ... ... ... 13.50 .70 367 1.42 -54.2AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.95 60 6.40 +5.8AmCarM CRMT ... ... 13 68.20 33.05 48 64.55 +44.6AmAirlines AAL .40 1.0 6 59.08 35.64 7332 38.19 -26.6ACapSenF ACSF 1.16 9.4 6 12.90 10.35 4 12.30 +16.9AmElTech AETI ... ... ...dd 2.53 .62 41 1.17 -22.0AmFinTr n AFIN ... ... ... 16.80 13.15 397 14.05 -6.3AmerNtl AMNB 1.00 2.5 17 43.00 34.95 4 40.50 +5.7AmNatIns ANAT 3.28 2.6 23 134.03 110.43 46 125.36 -2.3AmOutBr AOBC ... ... 27 21.21 8.32 1219 9.87 -23.1AmPubEd APEI ... ... 38 46.15 17.40 125 45.00 +79.6AmRailcar ARII 1.60 3.5 6 46.25 34.29 59 45.88 +10.2AmrRvr AMRB .20 1.3 29 17.50 12.21 0 15.75 +3.3ASoft lf AMSWA .44 2.9 39 16.45 9.00 73 15.11 +29.9AmSupr rs AMSC ... ... ...dd 8.03 2.89 108 4.94 +36.1AWoodmk AMWD ... ... 23 148.44 78.75 219 82.10 -37.0AmerisBc ABCB .40 .8 19 59.05 41.05 305 49.90 +3.5Amerisafe AMSF .88 1.4 25 67.82 51.30 43 63.05 +2.4AmrSvFin ASRV .08f 1.9 ... 4.40 3.80 14 4.26 +2.7AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 28.50 -1.7AmesNatl ATLO .92f 2.9 20 32.00 26.00 3 31.50 +13.1Amgen AMGN 5.28 2.7 17 201.23 163.31 2009 193.04 +11.0AmicusTh FOLD ... ... ... 17.62 11.44 1326 15.38 +6.9AmkorTch AMKR ... ... 7 11.88 8.19 1022 8.63 -14.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 41

Amphastar AMPH ... ... ... 20.45 14.40 140 17.20 -10.6AmpOnRt ef IBUY ... ... ... 53.64 34.52 106 53.56 +31.0tAmtechSys ASYS ... ... ... 15.45 5.58 157 5.61 -44.3Amyris rs AMRS ... ... ...dd 7.30 1.86 397 6.87 +83.2AnalogDev ADI 1.92 2.0 34 103.59 76.41 2613 96.55 +8.4Anaptys n ANAB ... ... ... 134.00 20.12 542 81.57 -19.0Anavex rs AVXL ... ... ...dd 5.15 1.85 778 2.96 -8.1AnchBcWA ANCB ... ... 21 30.05 24.00 10 29.70 +19.8Andersons ANDE .66 1.9 ...dd 38.00 29.60 78 34.95 +12.2AngioDyn ANGO ... ... ... 23.95 15.16 303 21.50 +29.3AnikaTh ANIK ... ... 16 69.81 28.54 188 33.98 -37.0Ansys ANSS ... ... 55 184.95 119.20 435 177.51 +20.3AntaresP ATRS ... ... ...dd 4.09 1.58 267 2.75 +38.2Apellis n APLS ... ... ... 32.00 12.45 204 17.56 -19.1ApogeeE APOG .63 1.3 18 53.19 37.24 157 48.49 +6.0ApollEnd rs APEN ... ... ... 9.65 3.55 34 8.22 +46.8ApolloInv AINV .60 10.2 ... 6.44 5.18 502 5.90 +4.2ApolMed n AMEH ... ... ... 30.00 10.00 42 25.49 +6.2AppFolio n APPF ... ... ...cc 68.50 33.95 61 66.80 +61.0Appian A n APPN ... ... ... 43.61 18.45 385 33.20 +5.5sApple Inc AAPL 2.92f 1.5 23 194.20 147.30 16542 194.82 +15.1ApplRecy h ARCI ... ... ...dd 1.75 .52 48 .67 -35.3AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 13 1.38 -13.2AppGenTc AGTC ... ... ...dd 5.75 3.25 74 4.25 +18.1ApldMatl AMAT .80 1.7 13 62.40 41.94 9264 45.96 -10.1ApldOptoel AAOI ... ... 14 103.41 22.54 1116 38.30 +1.3Approach AREX ... ... 10 4.21 2.19 270 2.34 -20.9sApptio n APTI ... ... ... 38.35 16.07 282 38.45 +63.5ApricusB rs APRI ... ... ...dd 3.34 .25 117 .38 -79.2AptevoTh n APVO ... ... ... 6.35 1.15 120 5.05 +19.1Aptinyx n APTX ... ... ... 25.21 17.35 84 21.51 +6.5AptoseB g APTO ... ... ... 4.55 1.30 251 2.90 +29.5AquaMetal h AQMS ... ... ...dd 12.35 1.42 232 3.02 +41.8AquaB Tc n AQB ... ... ... 9.99 2.25 26 2.91 -17.3AquestTh n AQST ... ... ... 3143 16.05 AquinoxPh AQXP ... ... ...dd 16.90 1.96 476 2.94 -75.0ArQule ARQL ... ... ...dd 7.21 .94 1026 5.42 +228.5Aradigm h ARDM ... ... ...dd 7.35 1.03 20 1.45 -78.4AralezP h ARLZ ... ... ...dd 2.98 .21 1635 .33 -77.0AratanaTh PETX ... ... ...dd 7.49 3.67 166 4.42 -16.0ArbutusB g ABUS ... ... ...dd 12.05 3.20 552 11.65 +130.7ArcBest ARCB .32 .7 16 50.45 21.05 344 45.40 +27.0ArcadB rsn RKDA ... ... ... 66.56 3.60 173 7.19 +30.7ArchCap s ACGL ... ... 26 34.20 25.71 1701 29.50 -2.5ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 17 24.83 -2.0ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 24 23.92 -4.8ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 22 3.90 -2.7ArcturusT rs ARCT ... ... ... 15.19 4.78 19 8.32 +4.7Ardelyx ARDX ... ... ... 8.65 3.58 186 4.13 -37.5ArenaPh rs ARNA ... ... ...dd 50.05 20.02 655 40.67 +19.7AresCap ARCC 1.52 9.0 9 17.11 15.03 1161 16.90 +7.5Argenx n ARGX ... ... ... 103.00 19.42 90 94.44 +49.6ArkRst ARKR 1.00 4.3 87 29.49 21.75 8 23.51 -13.0Arotech ARTX ... ... 28 4.35 2.70 156 4.00 +12.7ArrayBio ARRY ... ... ...dd 20.21 7.15 1977 16.22 +26.7ArrisIntl ARRS ... ... 29 30.38 22.60 1038 25.64 -.2ArrowFn AROW 1.04f 2.7 16 38.90 30.29 10 38.80 +14.3ArrCountR n DWCR ... ... ... 33.04 27.55 29.11 -3.6ArwDWATc DWAT .09e .7 ...q 12.50 10.93 12.08 +3.8ArrowPhm ARWR ... ... ...dd 17.50 1.51 1450 16.89 +359.0tArsanis n ASNS ... ... 3 28.69 2.77 259 2.72 -78.7ArtesRes ARTNA .95 2.5 26 43.22 32.00 13 37.61 -2.5ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 3 2.75 -7.8AscenaRtl ASNA ... ... ...dd 4.74 1.69 1187 3.65 +55.3Ascendis n ASND ... ... ... 76.29 26.30 123 68.88 +71.9AscentCap ASCMA ... ... ... 17.84 1.68 255 2.78 -75.8AsiaPWire APWC .10e ... ... 3.10 2.26 3 2.65 -3.8AspenGp n ASPU ... ... ... 9.61 5.35 23 7.14 -20.0AspenTech AZPN ... ... 41 100.42 53.51 454 99.85 +50.8AssembBio ASMB ... ... ...dd 67.36 20.76 156 42.65 -5.7AstaFd lf ASFI 5.30e ... ... 5.30 2.85 2 3.05 -11.4Astec ASTE .40 .8 28 64.80 45.70 482 50.61 -13.5AstroNova ALOT .28 1.5 38 20.00 11.00 17 18.60 +34.3Astronics ATRO ... ... 67 49.45 23.95 59 38.96 -6.1Astrotch rs ASTC ... ... ... 8.15 1.64 16 3.49 +4.2AsureSftw h ASUR ... ... ...dd 19.78 9.89 296 16.02 +13.5AtaraBioth ATRA ... ... ...dd 54.45 12.65 288 38.70 +113.8athenahlth ATHN ... ... 95 163.94 111.61 206 148.68 +11.8Athenex n ATNX ... ... ... 20.00 13.16 315 19.73 +24.1Athersys ATHX ... ... ...dd 3.09 1.29 567 2.04 +12.7AtlAcq n ATAC ... ... ... 15.00 9.75 15 10.28 +4.2AtlAcq un ATACU ... ... ... 11.00 9.56 11.00 +7.8AtlAcq rt ATACR ... ... ... .85 .33 35 .79 +31.7AtlanAmer AAME .02 .8 ...dd 4.00 2.30 1 2.40 -29.4AtlCapBc n ACBI ... ... 32 21.60 15.20 61 18.95 +7.7AtlanticaYd AY 1.18e 6.0 ... 25.99 18.00 179 19.80 -6.6Atlanticus ATLC ... ... ... 2.67 1.52 0 1.73 -28.0AtlasAir AAWW ... ... 7 75.29 50.65 401 67.65 +15.3AtlasFin AFH ... ... ...dd 21.50 8.05 53 8.70 -57.7AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 3 25.30 -2.9Atlassian n TEAM ... ... ...dd 68.98 33.16 803 67.05 +47.3Atomera n ATOM ... ... ...dd 8.00 2.45 18 5.81 +34.2AtriCure ATRC ... ... ...dd 30.96 14.88 129 28.78 +57.8Atrion ATRI 4.80 .8 48 694.00 516.85 3 635.65 +.8AttisInd hn ATIS ... ... ... 3.63 .35 160 .41 -61.3AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5sAttunity ATTU ... ... ...dd 13.00 6.25 1876 15.90 +127.8aTyrPhm n LIFE ... ... ... 6.50 .80 200 .86 -75.4AubNB AUBN .96 1.9 22 53.96 33.22 1 49.70 +27.8Audentes n BOLD ... ... ...dd 46.18 15.74 267 38.66 +23.7sAudCodes AUDC .20p ... 24 9.07 6.15 537 8.95 +21.6AuriniaPh AUPH ... ... ...dd 7.60 4.41 229 5.87 +29.6AutoWeb AUTO ... ... 11 12.19 2.88 29 3.98 -55.8Autodesk ADSK ... ... ...dd 142.94 101.55 2092 135.85 +29.6Autolus n AUTL ... ... ... 30.00 19.17 179 24.35 -2.6AutoData ADP 2.76f 2.0 37 141.52 102.46 1486 139.15 +18.7AvadelPh AVDL ... ... 10 11.93 5.60 105 6.35 -22.6AveThera n ATXI ... ... ... 7.24 3.28 10 4.15 +14.6AVEO Ph h AVEO ... ... ...dd 4.24 1.86 1879 2.32 -16.8AviatNet rs AVNW ... ... ...dd 19.79 12.90 14 15.90 +4.8AvidBios rs CDMO ... ... ...dd 6.57 2.24 359 5.66 +45.9AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 186 4.75 -11.9Avingr nrs AVGR ... ... ...dd 25.20 .95 98 1.40 -80.8AvisBudg CAR ... ... 11 50.88 29.80 1033 33.44 -23.8AvistaHl un AHPAU ... ... ... 10.45 10.00 10.27 -.3AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 10.06 +1.4Avnet AVT .76 1.7 11 44.85 35.67 474 43.52 +9.8AvroBio n AVRO ... ... ... 41.23 26.51 150 39.01 +25.0Aware AWRE ... ... 35 5.20 3.70 8 3.90 -13.3Axcelis rs ACLS ... ... 6 37.05 18.60 249 20.95 -27.0AxoGen AXGN ... ... ...dd 56.85 14.30 267 55.85 +97.3AxonEntpr AAXN ... ... ...cc 76.45 20.57 1152 72.89 +175.1Axovant n AXON ... ... ...dd 27.98 1.02 1036 2.38 -54.8AxsomeT n AXSM ... ... ...dd 6.45 2.05 175 2.90 -48.2AytuBioSc n AYTU ... ... ... 6.82 .23 2751 .28 -87.4AzurRx n AZRX ... ... ... 5.25 2.25 6 2.43 -33.2B -:B Comm BCOM 3.58e ... ... 20.49 7.57 8.01 -56.5BRileyFn RILY .49e 2.2 23 23.70 15.15 27 22.40 +23.8BRileyF 7.5 RILYL 1.88 7.5 ... 26.84 25.19 2 25.23 -3.0BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 12 24.96 -3.5BRileyF27 n RILYG ... ... ... 25.90 24.49 3 24.87 -2.0BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 22 25.40 +1.2BCB Bc BCBP .56 3.8 15 16.10 12.05 24 14.60 +.7BFC Cp pf BANFP 1.80 6.4 ... 33.54 26.05 27.98 +1.7BGC Ptrs BGCP .72 6.6 ...cc 16.97 10.65 2148 10.87 -28.1BIO-key n BKYI ... ... ... 3.67 1.20 28 2.25 +27.1BJsRest BJRI .44 .7 26 65.40 28.00 338 62.55 +71.8BMC Stock BMCH ... ... 23 25.70 17.10 361 20.70 -18.2BOK BOKF 2.00f 2.0 18 107.00 77.10 404 99.03 +7.3BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.47 9 25.10 -2.0BOS Ltd BOSC ... ... ...dd 2.97 1.53 18 2.49 +13.7BSB Bcp BLMT ... ... 20 36.50 27.25 9 35.05 +19.8Baidu BIDU ... ... 10 284.22 193.02 2638 262.91 +12.3Balchem BCPC .42f .4 45 104.59 70.23 58 98.99 +22.8BaldwLy BWINA 1.12 4.7 54 24.86 21.31 1 23.60 -2.7BaldLyB BWINB 1.12 4.8 53 25.70 21.20 15 23.35 -2.5BallardPw BLDP ... ... ...dd 5.94 2.57 559 3.05 -30.8BncFstOK s BANF .84 1.3 21 65.70 48.20 22 63.85 +24.8Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 2 15.80 +7.1BncpBnk lf TBBK ... ... ...dd 12.00 7.29 126 10.75 +8.8Bandwith n BAND ... ... 31 40.83 18.05 54 37.52 +62.3BankOZK OZK .80f 2.0 12 53.70 40.15 1461 40.56 -16.3sBkCmcCA BOCH .16 1.2 17 13.20 9.90 19 13.10 +13.9BankMarin BMRC 1.28f 1.4 23 90.85 61.57 12 88.65 +30.4BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 49.24 +3.2BkPrince n BPRN ... ... ... 35.45 29.43 5 34.61 +.8BankSC BKSC .60 2.9 19 22.50 15.77 1 20.40 +16.2BkofJames BOTJ .24 1.6 16 18.00 13.87 3 15.48 +3.7BankFncl BFIN .36f 2.1 26 18.62 14.66 16 17.20 +12.1BankwellF BWFG .48 1.5 16 37.95 30.11 6 32.51 -5.3Banner Cp BANR 1.40a 2.3 20 62.98 52.20 163 61.60 +11.8Baozun n BZUN ... ... ...cc 67.41 25.74 1173 63.57 +101.4BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 20.56 +25.8BiP10yTBear DTYS ... ... ...q 24.96 13.93 20 23.36 +28.0BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 1 30.71 -.1BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 2 40.00 +14.2BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 0 27.83 +26.7BarHilc n BHAC ... ... ... 12.00 10.20 10.74 +2.9BarHilc rt BHACR ... ... ... .45 .10 .13 -18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.63 +2.2BarrettB lf BBSI 1.00 1.0 41 98.76 44.52 28 96.50 +49.6tBassettF BSET .50f 2.0 38 41.30 25.15 59 24.65 -34.4BayCom n BCML ... ... 55 25.99 22.50 66 24.55 +6.3BeacnRfg BECN ... ... 20 66.48 38.71 1155 41.10 -35.5tBeasleyB BBGI .20 2.7 2 14.40 7.00 187 7.30 -45.5BedBath BBBY .64 3.4 6 31.15 16.52 3737 18.86 -14.2BeiGene n BGNE ... ... ...dd 220.10 65.59 268 176.11 +80.2BelFuse A BELFA .24 1.1 22 29.90 15.24 21.26 -2.6BelFuseB BELFB .28 1.2 22 33.45 17.10 14 22.60 -10.2Belleroph n BLPH ... ... ...dd 3.30 1.00 95 2.65 +2.7BellicumP BLCM ... ... ...dd 13.30 5.02 1151 6.23 -25.9BenefBncp BNCL .24a 1.4 ... 17.50 14.40 160 16.80 +2.1Benetfoc BNFT ... ... ...dd 39.30 21.75 703 34.53 +27.9Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 61 2.73 -7.8Beyondsp n BYSI ... ... ... 42.68 19.55 1 24.50 -15.7Big 5Sprt BGFV .60 9.4 6 11.20 5.05 217 6.35 -16.4BigRockP n BRPA ... ... ...dd 10.93 9.58 9.94 +2.7BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .43 +16.2BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3Bilibili n BILI ... ... 48 22.70 9.62 9178 13.36 +18.9BioTechne TECH 1.28 .8 55 166.81 112.33 164 165.64 +27.9BioDlvry lf BDSI ... ... ...dd 3.60 1.70 292 2.75 -6.8BioHiTch n BHTG ... ... ...dd 5.76 2.68 3 3.53 -22.4BioLifeSol BLFS ... ... ...dd 22.86 3.12 209 20.09 +234.8BioLneRx h BLRX ... ... ... 1.34 .78 150 .91 -17.0BioXcelT n BTAI ... ... ...dd 14.79 6.76 49 10.09 -8.5BioanlySys BASI ... ... 35 2.95 1.37 11 1.74 -29.0tBioblast rs ORPN ... ... ... 5.99 1.42 47 1.45 -36.6Biocept rs BIOC ... ... ... 44.55 3.50 205 5.73 -72.5Biocryst BCRX ... ... ...dd 6.69 3.95 491 5.87 +19.6Biofront n BFRA ... ... 30 17.98 11.25 13 13.40 +10.0sBiogen BIIB ... ... 24 383.00 249.17 4572 383.83 +20.5BioMarin BMRN ... ... ...dd 104.46 75.81 1309 102.18 +14.6Biomeri n BMRA ... ... ... 9.32 2.58 5 3.85 +2.9BiondVax n BVXV ... ... ... 10.75 4.60 7 6.11 +14.0BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 348 2.87 -1.4BioSpecif BSTC ... ... 28 51.82 38.05 8 46.55 +7.4BiostrPh rs BSPM ... ... ...dd 5.97 1.18 263 1.33 -24.6BioTelem BEAT ... ... ...cc 51.05 23.30 366 48.80 +63.2BisnCap n BCAC ... ... ... 10.09 9.67 10.02 +1.5BisnCap wt BCACW ... ... ... .44 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.94 +6.5BisnCap rt BCACR ... ... ... .52 .25 .36 -4.5BlackBox BBOX .48 31.2 ...dd 8.20 .75 395 1.54 -56.6BlRidgAc n BRAC ... ... ... 9.85 9.52 0 9.82 +1.8BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .43 .22 10 .38 +35.7BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2BlackLin n BL ... ... ... 50.31 28.79 144 47.92 +46.1BlkRkCap BKCC .72 12.1 85 7.67 5.48 195 5.95 -4.5Blckbaud BLKB .48 .4 79 120.35 81.64 249 118.42 +25.3BlinkCh n BLNK ... ... ...dd 8.65 1.28 1014 3.36 +7.7BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.11 1073 20.14 -5.6Blucora BCOR ... ... ...cc 40.60 19.05 271 38.00 +71.9BlueBird BLBD ... ... 10 24.99 15.66 102 22.50 +13.1BlueHBcp BHBK .80 3.5 28 22.95 17.85 91 22.75 +13.2BluebBio BLUE ... ... ...dd 236.17 85.65 2063 172.50 -3.1BlueknEP BKEP .32m 10.8 ... 6.25 2.75 157 2.98 -41.7Bluekn pf BKEPP .72 11.3 ... 8.05 5.99 37 6.35 -18.3BlueprtM n BPMC ... ... ...dd 109.00 41.41 334 61.36 -18.6BofI Hld s BOFI ... ... 18 45.18 24.20 916 40.26 +34.6BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 1 25.77 -.2Boingo WIFI ... ... ...dd 28.34 14.66 497 22.38 -.5Bojangles n BOJA ... ... 8 16.20 11.35 274 13.55 +14.8BonsoElec BNSO ... ... ... 5.04 1.96 10 3.63 +48.2BookingHl BKNG ... ... 29 2228.99 1630.56 339 2065.69 +18.9BorqsTch BRQS ... ... 83 10.35 4.00 1 5.00 -8.3BosOma n BOMN ... ... ... 35.49 13.00 39 20.84 -35.7BostPrv BPFH .48 3.3 18 17.85 13.95 273 14.40 -6.8BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BttmlnT EPAY ... ... 79 57.94 27.18 596 57.70 +66.4Boxlight n BOXL ... ... ...dd 17.40 3.00 65 4.10 -29.2Brainstorm BCLI ... ... ...dd 5.35 2.88 119 4.28 +9.2BridgeBcp BDGE .92 2.7 17 38.00 29.80 52 34.60 -1.1Bridglne rs BLIN ... ... ... 4.45 1.03 829 1.44 -40.7tBridgBcs n BWB ... ... ... 13.87 12.60 102 12.72 +.8BridgfdFds BRID ... ... 13 21.55 11.05 0 13.56 +8.0Brightcove BCOV ... ... ...dd 10.75 6.30 105 9.45 +33.1BrghtFn n BHF ... ... ... 69.29 39.24 908 42.03 -28.3BroadcInc AVGO 7.00 3.1 9 285.68 197.46 9216 225.97 -12.0BroadVis BVSN ... ... ...dd 4.50 1.77 3 2.15 -40.3BrdwyFn h BYFC ... ... 68 2.67 1.91 1 2.05 -13.1BroadwdE BWEN ... ... ...dd 4.53 2.10 9 2.44 -10.3BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 977 20.62 -6.9BrklneB BRKL .40f 2.1 22 19.35 13.60 234 18.65 +18.8BrooksAuto BRKS .40 1.3 33 36.45 21.75 731 30.10 +26.2BrukerCp BRKR .16 .5 29 36.53 26.98 848 31.13 -9.3sBrynMawr BMTC 1.00f 2.0 28 49.90 38.75 100 49.00 +10.9Bsquare BSQR ... ... ...dd 5.84 2.40 8 2.40 -48.4BldrFstSrc BLDR ... ... 16 23.28 14.39 2119 16.90 -22.4BusinFst n BFST .32 1.2 89 30.00 23.10 6 25.75 +1.9C -:C&F Fnc CFFI 1.36 2.1 20 66.08 45.28 5 64.60 +11.4CA Inc CA 1.02 2.3 20 44.20 30.45 7914 44.05 +32.4CAS Med CASM ... ... ...dd 2.06 .59 28 1.89 +145.5CASI Phr h CASI ... ... ...dd 8.42 .93 217 7.24 +122.8CB FnSvcs CBFV .88 2.6 23 36.95 26.00 6 33.90 +13.0CBAK Eng CBAK ... ... ... 2.35 .85 19 .88 -40.5CBOE Glb CBOE 1.08 1.0 43 138.54 92.20 515 105.33 -15.5CBTX Inc n CBTX .20 .6 ... 35.00 27.00 28 33.59 +13.3CDK Globl CDK .60 .9 25 76.04 60.28 706 64.13 -10.0CDW Corp CDW .84 1.0 30 88.36 58.57 740 85.88 +23.6CEVA Inc CEVA ... ... 23 51.80 27.35 90 31.15 -32.5CH Robins CHRW 1.84 2.0 27 100.18 64.61 1053 91.75 +3.0CHF Sol rs CHFS ... ... ...dd 24.45 1.34 3741 1.62 -53.2CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 12 30.09 -.1CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 10 28.75 -.2CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 40 28.17 +3.0CHS pfB3 CHSCM 1.69 6.3 ... 28.98 25.56 23 27.01 +2.0CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 67 27.99 -.6CIM CmTr CMCT .50a 3.3 41 20.45 11.75 3 15.25 -20.2CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 414 14.92 +170.8CM Finan CMFN 1.00 11.4 7 10.40 7.40 19 8.75 +7.4CM Fin23 n CMFNL ... ... ... 25.31 25.01 8 25.30 +.9CM SevSt n CMSS ... ... ... 11.00 9.59 17 10.03 +3.9CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.58 9.93 10.58 +6.2sCM SevSt rt CMSSR ... ... ... .40 .01 36 .42 +31.3CME Grp CME 2.80a 1.7 37 174.36 120.12 1657 169.52 +16.1CNBFnPA CCNE .66 2.1 16 32.86 23.50 10 31.43 +19.8CPI Crd rs PMTS ... ... ... 15.00 1.93 23 1.96 -46.6CPS Tech CPSH ... ... 29 2.20 1.04 22 1.43 -14.2CRA Intl CRAI .68 1.3 29 58.74 34.49 32 54.25 +20.7CRISPR n CRSP ... ... ... 73.90 16.16 1223 50.82 +116.4CSG Sys CSGS .84 2.0 26 48.82 37.21 125 41.10 -6.2CSI Comp CCLP .75 12.6 ...dd 8.05 4.19 133 5.96 +9.0CSP Inc CSPI .44 4.2 23 18.89 8.75 2 10.54 -33.3CSW Ind n CSWI ... ... 38 56.20 37.80 40 55.00 +19.7sCSX CSX .88 1.2 10 70.89 47.99 6654 70.95 +29.0CTI BioP rs CTIC ... ... ...dd 5.36 2.17 553 2.23 -16.8CTI Inds CTIB ... ... ... 5.66 3.25 4.01 -1.5CUI Glbl CUI ... ... ...dd 4.35 2.44 44 2.78 +1.1CVB Fncl CVBF .56 2.4 19 25.49 19.58 295 23.18 -1.6CVD Eqp CVV ... ... 18 13.50 6.39 7 7.30 -37.2CabotMicro CCMP 1.60 1.3 44 121.00 68.00 247 118.70 +26.2sCadence CDNS ... ... 47 46.55 34.76 2341 46.80 +11.9Cadiz h CDZI ... ... ...dd 14.75 9.65 136 13.35 -6.3CaesarStne CSTE .29e ... 32 36.30 12.50 180 14.95 -32.0CaesarsEnt CZR ... ... ...dd 14.50 10.25 7326 11.60 -8.3CafePress PRSS ... ... ...dd 2.45 1.12 18 1.23 -33.6Cal-Maine CALM 2.52e 5.6 21 52.30 33.40 410 45.15 +1.6Caladriu rs CLBS ... ... ...dd 11.65 2.63 67 5.44 +55.0CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 254 12.93 +9.1CalaCvOp CHI 1.14 9.4 ...q 12.20 10.01 187 12.14 +8.5CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 38 22.25 +10.9CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 110 9.13 +.6CalaGTR CGO 1.20 8.2 ...q 16.34 12.36 21 14.70 -2.4CalaStrTR CSQ .99 7.6 ...q 13.20 11.00 324 13.07 +8.2CalAmp CAMP ... ... 30 25.45 17.52 459 23.08 +7.7CalavoGr h CVGW .95f 1.0 41 99.00 65.85 107 92.85 +10.0Calithera CALA ... ... ...dd 18.35 4.30 213 4.40 -47.3CalumetSp CLMT ... ... ...dd 9.95 4.95 138 7.65 -.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 10.25 164 17.14 -22.2CambLrn ABCD 1.36 10.5 42 13.77 4.73 215 12.94 +127.8CambrBc n CATC 2.00f 2.3 ... 92.54 70.00 12 88.30 +10.7CamdnN s CAC 1.20f 2.6 23 47.86 37.10 16 45.70 +8.5Camtek h CAMT .56 6.9 13 8.74 4.17 32 8.17 +42.8CdnSolar CSIQ ... ... 5 19.09 11.37 752 13.38 -20.6CancerGen CGIX ... ... ...dd 3.95 .82 23 .95 -48.9CantbryPk CPHC .28 1.8 24 17.72 11.15 2 15.35 -5.5CpStarFn n CSTR .04p ... 54 22.22 16.00 9 18.84 -9.3CapellaEd CPLA 1.72 1.6 30 105.90 65.15 33 104.95 +35.6CapCtyBk CCBG .28 1.1 24 26.50 19.76 18 24.90 +8.5CapProd CPLP .32 10.3 17 3.94 2.98 219 3.12 -7.1CapSwst CSWC 1.16a 6.3 18 19.38 14.85 5 18.34 +10.8CapitalaF CPTA 1.00 11.8 ...cc 13.31 6.88 16 8.50 +16.8Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 1 25.20 CapF cv22 CPTAG 1.44 6.0 ... 25.64 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 360 13.11 -2.2Capricor CAPR ... ... ...dd 4.25 .91 123 1.25 -20.9CpstnTur rs CPST ... ... ...dd 1.90 .58 314 1.69 +119.5CarGurus n CARG ... ... ...cc 40.60 25.85 297 39.83 +32.9CaraThera CARA ... ... ...dd 22.29 11.11 626 18.80 +53.6CarbBlk n CBLK ... ... ... 35.00 21.44 450 22.82 -4.7Carbonite CARB ... ... ...cc 41.25 18.55 376 37.15 +48.0CardiovSys CSII ... ... ... 36.15 20.58 738 35.01 +47.8Cardlytc n CDLX ... ... ...dd 25.71 11.10 45 20.64 +54.4Cardtronic CATM ... ... 12 34.90 15.80 197 26.10 +40.9CareTrust CTRE .82 4.9 33 19.82 12.73 513 16.81 +.3CareDx h CDNA ... ... ...dd 16.00 1.14 155 12.52 +70.6CareerEd CECO .30f 1.6 ...dd 19.07 8.10 302 18.61 +54.1CarlyleGp CG 1.41e 5.9 9 25.90 19.50 438 23.85 +4.1CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 44 23.94 -5.6CaroFin s CARO .24 .6 22 45.58 31.33 64 42.39 +14.1CarolTrBk CART ... ... 31 10.00 7.65 4 8.37 -12.4Carrizo CRZO ... ... 30 31.57 11.10 2192 29.09 +36.7CarrolsRst TAST ... ... 20 15.25 9.90 189 14.70 +21.0CarverBc lf CARV ... ... 38 11.94 2.01 7 3.84 +32.0CasaSys n CASA ... ... 82 34.21 13.25 317 15.66 -11.8CasellaW CWST ... ... ...dd 27.50 15.20 118 26.66 +15.8Caseys CASY 1.16f 1.1 29 128.51 90.42 259 107.92 -3.6CassInfo CASS 1.04f 1.5 34 74.49 53.23 29 69.35 +19.1Catabasis n CATB ... ... ... 3.78 .66 798 .70 -53.0CatalstB rs CBIO ... ... ...dd 37.00 3.11 357 10.21 -25.1CatalystPh CPRX ... ... ...dd 4.51 2.18 242 3.02 -22.8Catasys n CATS ... ... ... 8.88 3.30 29 7.18 +91.5CathayGen CATY .96 2.3 16 45.59 34.00 578 41.46 -1.7CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 36 225.00 123.10 88 212.50 +39.3CecoEnv CECE .30 4.4 ... 9.99 4.00 76 6.75 +31.6Celcuity n CELC ... ... ... 29.19 11.10 8 24.00 +26.6Celgene CELG ... ... 26 147.17 74.13 6656 87.67 -16.0Celgene rt CELGZ ... ... ... 1.61 .11 81 1.10 +13.4CelldexTh CLDX ... ... ...dd 3.26 .48 1625 .51 -82.2CellectBio n APOP ... ... ... 13.50 6.12 4 7.08 +1.1CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.60 5.71 245 5.96 -56.5Cellectis n CLLS ... ... ...dd 38.85 21.25 150 29.99 +2.9CallularBio CBMG ... ... ...dd 22.75 8.30 16 21.25 +88.9Celsion rs CLSN ... ... ...dd 6.06 1.24 58 2.92 +9.0CelsiusH n CELH ... ... ... 7.00 3.42 100 4.80 -8.6Celyad n CYAD ... ... ... 64.75 25.55 3 31.00 -28.1Cemtrx wt CETXW ... ... ... .61 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.58 1.90 110 2.15 -15.7Cemtrx pf CETXP .58t ... ... 7.62 4.03 4.33 -14.5CntRsDvA CDEV ... ... ... 22.14 15.35 1035 17.72 -10.5CntrStBk CSFL .40 1.3 ... 32.27 21.77 704 29.83 +15.9CEurMed CETV ... ... ...dd 5.20 3.70 166 3.85 -17.2CentrlFedl CFBK ... ... 27 2.75 2.08 1 2.41 -12.4CentGard lf CENT ... ... 23 45.02 30.89 54 42.61 +9.5CenGrdA lf CENTA ... ... ... 41.97 29.72 94 39.55 +4.9CntlVyCm CVCY .32f 1.5 17 22.98 18.05 17 21.21 +5.1CentAl CENX ... ... 20 24.77 12.60 1221 13.21 -32.7CntyBcMA CNBKA .48 .6 ... 89.40 63.41 5 76.60 -2.1CentCas CNTY ... ... 37 9.85 6.28 94 8.15 -10.7CeragonN CRNT ... ... ... 4.15 1.64 290 3.89 +96.5Cerecor n CERC ... ... ...dd 5.74 .52 67 4.64 +45.0Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 31 73.86 52.05 920 61.05 -9.4CerusCp CERS ... ... ...dd 7.93 2.13 829 7.69 +127.5CescaTh h KOOL ... ... ... 6.44 .37 159 .42 -86.1Chaisma n CHMA ... ... ...dd 2.95 1.25 11 1.60 -5.9sChampO hrs CSBR ... ... ...dd 9.37 2.19 119 9.14 +135.6Changyou CYOU ... ... 5 30.35 15.05 77 15.30 -38.4Chantic rs BURG ... ... ... 5.15 1.81 23 2.82 +7.2CharlsCol h CTHR ... ... ...dd 1.60 .80 12 1.09 -19.3ChartInds GTLS ... ... 50 80.31 32.54 413 75.03 +60.1ChartCm n CHTR ... ... 89 408.83 250.10 1748 274.65 -18.2CharterFn CHFN .34f 1.4 24 26.01 15.81 30 24.09 +37.3ChkPoint CHKP ... ... 24 119.20 93.76 2455 116.81 +12.7CheckC wt CHEKW ... ... ... .95 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 86 3.41 -67.3ChckPnt n CKPT ... ... ... 10.50 2.25 20 2.85 -26.5Cheesecake CAKE 1.16 2.0 19 60.08 38.34 697 58.73 +21.9ChefsWhs CHEF ... ... 58 31.90 13.60 202 29.10 +42.0Chembio CEMI ... ... ...dd 11.40 5.75 6 11.25 +37.2ChemFinl CHFC 1.36f 2.4 20 59.83 43.61 640 57.16 +6.9ChemoCntx CCXI ... ... 46 15.08 5.42 90 12.36 +107.7ChemungF CHMG 1.04 2.4 25 56.83 38.79 21 44.16 -8.2tCherokee h CHKE .20 50.0 ...dd 5.70 .45 297 .40 -78.9ChkSoup n CSSE ... ... ...dd 13.26 6.19 22 9.66 +7.3ChkSoup pf CSSEP 2.44 9.8 ... 25.29 24.05 5 24.92 +.1ChildPlace PLCE 2.00 1.6 28 161.65 98.20 455 125.15 -13.9Chimerix CMRX ... ... ...dd 5.94 4.17 87 4.59 -.9ChAdvCns CADC ... ... ...dd 10.20 1.55 28 6.95 +61.6ChinAutLog CALI ... ... ... 8.77 1.50 2.37 -25.9tChinaAuto CAAS ... ... 6 5.90 4.01 13 4.00 -16.7ChinaBio CBPO ... ... 25 107.44 71.85 225 103.02 +30.8ChinCer rs CCCL ... ... ... 4.28 1.25 7 1.62 -32.3tChiCmCr h GLG ... ... ... 4.00 .93 340 .74 -46.4ChiCustR n CCRC ... ... ... 35.10 7.90 550 8.60 -49.6ChiFnOnl JRJC ... ... ...dd 4.14 1.35 4 1.95 -27.2ChinaHGS HGSH ... ... 3 4.48 1.18 6 1.60 +30.3ChnaIntNt n CIFS ... ... ... 66.10 10.81 46 14.59 -65.2ChinaJJ h CJJD ... ... ...dd 1.79 1.17 6 1.31 +5.6ChinLend h CLDC .32e 17.6 ... 7.75 1.66 67 1.82 -41.5ChinaNRes CHNR ... ... ... 4.23 1.88 20 2.05 -23.2ChiRecy rs CREG ... ... ... 9.39 .95 54 1.50 -46.4ChnaTcF rs CNTF ... ... ... 4.07 1.75 36 2.34 -9.6 ChXDPlas CXDC ... ... 2 5.00 3.13 5 3.53 -23.2ChiCache lf CCIH ... ... ...dd 4.75 .72 24 1.30 -23.1ChinaNt rs CNET ... ... ...dd 11.90 .90 32 2.29 +110.1ChipMOS IMOS 1.97e 13.6 19 21.90 13.49 17 14.45 -18.1ChromaDx n CDXC ... ... ... 7.24 2.86 85 4.31 -26.7ChrchllD CHDN 1.52f .5 36 314.60 183.53 38 300.60 +29.2ChuysHldg CHUY ... ... 34 34.10 18.00 98 32.50 +15.9CideraTh n CDTX ... ... ...dd 8.80 3.70 39 4.35 -36.0Cimpress CMPR ... ... ...cc 171.76 80.61 143 154.68 +29.0CinnFin CINF 2.12 3.0 20 81.98 66.33 616 71.30 -4.9Cinedigm rs CIDM ... ... ... 1.81 1.11 12 1.50 sCintas CTAS 1.62f .8 36 207.98 130.09 615 209.25 +34.3Cirrus CRUS ... ... 15 66.87 34.78 1581 41.62 -19.7Cisco CSCO 1.32f 3.1 22 46.37 30.36 20642 43.16 +12.7CitiTrends CTRN .32 1.1 23 32.49 17.43 78 28.23 +6.7CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.08 62 2.70 -28.9Citiz&Nthn CZNC 1.08 3.8 21 28.99 22.00 11 28.61 +19.2CtzCmtyBc CZWI .20f 1.4 17 14.30 13.00 0 13.97 +3.5CitizFst CZFC .28e 1.1 16 26.83 20.15 26.05 +8.5CitizHold CIZN .96 4.1 17 26.00 21.18 0 23.60 +2.2CitrixSy s CTXS ... ... 31 110.94 73.34 1427 109.24 +24.1CtyHld CHCO 1.84 2.3 23 81.26 58.80 55 80.61 +19.5CivistaBcsh CIVB .28 1.1 18 25.71 18.96 10 24.82 +12.8Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6sClarus CLAR ... ... ... 8.80 5.20 63 8.80 +12.1CleanEngy CLNE ... ... ...dd 4.05 1.31 1168 2.85 +40.4tClearOne CLRO .28 8.5 ...dd 10.20 3.23 13 3.30 -63.1sClrAllCGr n CACG ... ... ... 31.34 24.97 23 31.42 +12.8ClrDvStr n YLDE ... ... ... 29.07 25.67 28.11 +1.6Cleareld CLFD ... ... 25 15.30 10.35 19 11.35 -7.3ClearsBio n CLSD ... ... ...dd 15.33 5.30 179 9.28 +32.6ClearSign CLIR ... ... ...dd 4.70 1.65 89 1.98 -45.1ClearS wt CLIRW ... ... ... 1.55 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 9.00 38 10.93 -42.4CleBio hrs CBLI ... ... ...dd 4.25 2.24 12 2.34 -41.6ClovisOnc CLVS ... ... ...dd 99.45 41.31 737 44.32 -34.8CoDiagn n CODX ... ... ... 6.85 1.45 1521 3.53 +33.7CoBizFncl COBZ .40 1.8 35 23.48 16.28 1168 22.16 +10.9sCoStar CSGP ... ... ...cc 434.52 255.41 494 437.68 +47.4CoastFn n CCB ... ... ... 16.75 15.50 62 15.94 -2.8CoastwayB CWAY ... ... 75 27.95 19.55 4 27.75 +30.9CocaBtl COKE 1.00 .7 35 249.54 125.08 40 138.19 -35.8CocrystP n COCP ... ... ... 6.45 1.61 17 4.65 +1.0CodaOct n CODA ... ... ... 8.44 3.28 68 4.71 -1.3Codexis CDXS ... ... ...dd 16.80 4.80 183 15.15 +81.4CdrsVlly CVLY .62b 2.0 16 33.46 22.82 8 31.11 +13.0CoffeeH JVA ... ... 42 5.75 3.65 55 5.50 +29.2CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 185 52.50 +15.9Cognex s CGNX .18 .4 35 72.99 39.90 1090 45.25 -26.0CognizTch CTSH .80 1.0 26 85.10 67.72 3107 82.84 +16.6CohBar n CWBR ... ... ... 10.79 4.44 50 5.91 +18.9Coherent COHR ... ... 25 329.00 145.66 350 173.42 -38.6CoherusBio CHRS ... ... ...dd 19.35 8.05 448 18.60 +111.4Cohu COHU .24 1.0 33 26.66 17.11 152 24.70 +12.5CollPlant n CLGN ... ... ... 8.99 4.70 8 6.34 -29.2CllctUnv CLCT .70 5.1 10 30.82 13.50 30 13.72 -52.1Collegium n COLL ... ... ...dd 29.90 9.01 514 19.99 +8.3sColliers CIGI .10 .1 28 82.90 46.60 16 82.80 +37.2ColonyBk CBAN .20 1.1 12 19.50 11.10 1 17.50 +19.9ColBnkg COLB 1.04f 2.5 21 48.06 35.67 181 41.55 -4.4ColumFn n CLBK ... ... ... 17.73 15.30 99 16.74 +8.6ColuSprtw COLM .88 .9 32 95.58 54.89 468 92.94 +29.3Colmbus CMCO .20 .5 ...cc 45.85 24.97 64 42.04 +5.2comScore n SCOR ... ... ... 25.69 20.02 56 20.47 -16.4Comcast s CMCSA .76 2.3 16 44.00 30.43 22047 33.42 -16.2CommScpe COMM ... ... 31 41.60 26.29 1212 30.35 -19.8CmcBMO CBSH .94f 1.4 20 70.00 49.43 379 68.31 +22.3CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 1 25.74 -2.3CmclVehcl CVGI ... ... 29 13.90 5.55 196 6.89 -35.5CommSys JCS .16 4.3 ...dd 4.79 3.18 4 3.72 +4.5CmtyBkTr ESXB ... ... 24 10.05 7.90 12 9.50 +16.6CmtyFinCp TCFC .40 1.1 18 40.69 32.06 1 35.29 -7.9CommuFt n CFBI ... ... ... 13.91 10.53 2 11.70 +.9CmtyHlt rt CYHHZ ... ... ... .04 .01 693 .03 +300.0CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 28 50.35 +6.9CmtyWest CWBC .20f 1.6 19 12.97 10.05 6 12.60 +18.3CommVlt CVLT ... ... ... 72.65 48.35 437 64.95 +23.7Compugn CGEN ... ... ...dd 5.00 2.25 82 3.38 +35.0CmptrPr CPSI .40 1.2 54 34.65 27.60 101 34.00 +13.1CmpTask CTG .24 3.7 ... 9.62 4.90 70 6.48 +27.1CmstkH rs CHCI ... ... ... 6.58 1.20 16 2.54 +49.4Comtech CMTL .40 1.2 27 35.38 17.11 127 33.70 +52.4ConatusPh CNAT ... ... ...dd 7.95 3.22 149 4.16 -10.0ConcertPh CNCE ... ... ...dd 30.71 13.57 165 16.16 -37.5Conformis n CFMS ... ... ...dd 5.73 1.01 403 1.03 -56.7ConiferH n CNFR ... ... ...dd 7.20 5.00 1 6.40 +10.3Conmed CNMD .80 1.1 26 76.63 47.67 93 74.83 +46.8Conns CONN ... ... 51 38.55 16.55 282 34.90 -1.8ConnectOne CNOB .30 1.2 22 31.40 21.04 133 24.65 -4.3ConnWtrSv CTWS 1.25f 1.9 40 69.72 48.86 34 64.56 +12.5ConsolCom CNSL 1.55 12.7 ... 20.72 10.31 810 12.22 +.2ConsolWtr CWCO .34 2.5 41 15.35 11.20 39 13.80 +10.3ConstAlph n CNAC ... ... ... 9.99 9.55 4 9.98 +2.4ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 11.50 +13.0ConstAl rt CNACR ... ... ... .95 .25 0 .58 +87.1ConstPh n CNST ... ... ... 12.21 10.51 184 11.62 +1.0ConstPrt n ROAD ... ... ... 14.06 10.86 42 12.74 +5.3ConsuPtf CPSS ... ... 5 4.86 3.27 16 3.56 -14.2ContraFect CFRX ... ... ... 2.93 .80 141 2.22 +119.8tContraV rs CTRV ... ... ... 6.60 .80 486 .80 -72.3Control4 CTRL ... ... 40 35.99 20.50 235 24.37 -18.1ConvrgOn n CVON .02p ... ... 10.83 8.01 30 9.48 -5.0CoolHl rs AWSM ... ... ... 21.00 2.70 86 4.49 -37.5Copart s CPRT ... ... 37 60.43 30.46 1307 58.33 +35.1CorbusPhm CRBP ... ... ...dd 9.96 4.85 509 5.15 -27.5Corcept CORT ... ... 13 25.96 11.88 669 12.93 -28.4CoreMrk s CORE .40 1.6 30 38.20 17.10 297 24.32 -23.0Corium CORI ... ... ...dd 13.93 7.24 624 7.71 -19.8CorOnDem CSOD ... ... ...dd 55.31 33.24 208 53.24 +50.7CorrevPh g CORV ... ... ...dd 4.79 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 45.01 22 55.50 +4.9CorvusPh n CRVS ... ... ...dd 17.64 7.42 81 10.43 +.7sCostco COST 2.28f 1.0 32 220.68 150.06 1560 220.70 +18.6CountrP rs CPAH ... ... ...dd 7.30 2.09 206 2.51 -21.8CountyBcp ICBK .28 1.1 13 33.94 24.34 8 25.63 -13.9CoupaSft n COUP ... ... ...dd 67.28 28.95 282 65.31 +109.2Covenant CVTI ... ... 32 35.19 16.61 239 28.85 +.4CowenInc s COWN ... ... 38 18.25 11.63 389 14.00 +2.6Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 3 25.46 -.9Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 15 25.14 +.9CrackerB CBRL 5.00f 3.4 16 179.12 141.75 285 145.30 -8.6CraftBrew BREW ... ... 34 21.00 16.55 48 19.80 +3.1Cray Inc CRAY ... ... 69 28.60 17.60 205 25.60 +5.8CreditAcc CACC ... ... 18 383.41 244.55 60 379.06 +17.2CSVixMd rs TVIZ ... ... ...q 16.27 7.93 10 8.37 -6.7CSVixST rs VIIX ... ... ...q 23.85 10.84 173 12.88 +9.3CSSilvCC SLVO .61e 8.5 ...q 8.63 7.01 6 7.15 -9.5CSGoldCvC GLDI .53e 6.4 ...q 9.48 8.25 29 8.34 -7.6CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 149 28.37 +20.2CSVS3xInG DGLD ... ... ...q 54.33 37.83 160 52.22 +19.7CS VS3xGld UGLD ... ... ...q 12.72 8.48 404 8.84 -20.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 35 77.82 -12.2CrS Crd n USOI 2.59e 9.1 ... 33.00 22.27 2 28.50 +6.9CS VSSilv USLV ... ... ...q 14.96 7.63 2252 8.20 -29.4Cree Inc CREE ... ... ...dd 50.68 20.50 687 48.02 +29.3Cresud CRESY .45e 2.7 ... 23.69 14.44 75 16.44 -25.6Crinetic n CRNX ... ... ... 26.17 19.23 48 25.35 +3.4Criteo SA CRTO ... ... 28 53.79 21.00 1092 36.00 +38.3Crocs CROX ... ... ...dd 19.54 7.53 1472 18.63 +47.4CronosGp n CRON ... ... ... 10.39 5.12 1409 6.29 -17.5CrssCtryHl CCRN ... ... 21 14.65 9.07 186 11.76 -7.8tCrownCfts CRWS .32 6.2 16 7.54 5.26 16 5.20 -19.4CryoPrt wt CYRXW ... ... ... 6.77 2.10 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 5.56 204 14.97 +74.3Ctrip.com s CTRP ... ... 26 60.65 40.13 2847 43.24 -2.0CueBioph n CUE ... ... ... 17.99 10.30 90 10.92 -6.1CumbldPh CPIX ... ... ...dd 7.96 5.53 3 6.14 -16.6Curis rs CRIS ... ... ... 11.35 1.57 110 1.74 -50.3Cutera CUTR ... ... 42 56.05 25.25 169 42.15 -7.1Cyanotch h CYAN ... ... ...dd 5.78 3.30 2 3.90 -.2CybrOpt CYBE ... ... 97 25.20 11.35 37 18.40 +22.7CyberArk CYBR ... ... 93 69.97 39.34 447 67.56 +63.2Cyclacel pf CYCCP .60 9.3 ... 8.75 5.11 0 6.42 -13.2Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 78 1.56 -10.3CymaBay CBAY ... ... ...dd 15.59 5.56 769 11.93 +29.7CypSemi CY .44 2.6 28 18.87 12.50 5583 16.71 +9.6Cyren Ltd CYRN ... ... ...dd 3.15 1.35 12 2.85 +14.0CyrusOne CONE 1.84 3.0 97 65.73 43.49 704 62.00 +4.1CytRx rs CYTR ... ... ... 5.99 1.06 66 1.20 -29.0Cytokinetic CYTK ... ... ...dd 15.95 6.75 575 7.90 -3.1CytomX n CTMX ... ... ...dd 35.00 13.09 645 26.22 +24.2Cytori wt CYTXW ... ... ... .30 .01 .04 +218.2tCytoriTh rs CYTX ... ... ... 8.70 .85 533 .72 -76.2Cytosorbnt CTSO ... ... ... 12.70 4.50 169 12.35 +90.0D -:DBV Tech DBVT ... ... ... 50.57 16.65 89 17.38 -29.3DFB Hlt n DFBH ... ... ... 9.80 9.60 9.61 -.9DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.08 +.8DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 5.50 -10.7DMC Globl BOOM .08 .2 ...dd 51.05 12.55 78 49.75 +98.6DNB Fncl DNBF .28 .8 15 37.15 30.00 3 34.60 +2.7DSP Gp DSPG ... ... ...cc 13.95 11.30 113 12.80 +2.4DXP Ent DXPE ... ... 43 44.88 24.86 59 42.43 +43.5DailyJourn DJCO ... ... ...cc 250.95 195.00 0 234.49 +1.9Daktronics DAKT .28 3.4 36 10.86 7.85 111 8.35 -8.5DareBio rs DARE ... ... ... 6.37 .74 321 1.29 -40.4DarioHlth DRIO ... ... ... 3.64 1.11 9 1.28 -20.1DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 7 9.17 -1.0tDaseke n DSKE ... ... ... 14.52 8.16 889 8.66 -39.4Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 18 16.49 6.04 32 6.18 -48.7Datawatch DWCH ... ... ...dd 13.80 7.70 245 13.65 +43.7DaveBuster PLAY ... ... 16 66.90 37.85 629 47.60 -13.7DavidsT g n DTEA ... ... ...dd 6.30 3.00 30 3.06 -21.5DavSelFn n DFNL ... ... ... 25.62 21.15 62 24.72 +3.2sDavSelEq n DUSA ... ... ... 25.47 20.76 16 25.39 +8.5DavSelW n DWLD ... ... ... 28.88 22.64 72 27.43 +4.5DawsonGeo DWSN .05p ... ...dd 8.40 3.61 40 7.50 +58.5Deciphera n DCPH ... ... ... 45.61 15.15 200 36.72 +62.0tDelFriscos DFRG ... ... ...dd 18.85 11.00 381 11.00 -27.9DelTaco TACO ... ... 11 15.99 10.00 566 13.86 +14.4DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1tDelmarPh n DMPI ... ... ... 2.29 .61 89 .63 -42.6DeltaTch h DELT ... ... ... 4.70 .91 71 1.03 -2.5DenaliTh n DNLI ... ... ... 25.79 13.01 1256 13.89 -11.2Dennys DENN ... ... 28 17.75 11.24 99 15.54 +17.4Dentsply XRAY .35 .7 ...dd 68.98 41.64 1337 46.79 -28.9Depomed DEPO ... ... ...dd 10.97 4.31 499 8.35 +3.7Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 690 10.40 -62.6DescSys DSGX ... ... ...cc 34.90 24.50 78 34.00 +19.7DestMatrn DEST .80 14.2 ...dd 6.84 1.02 85 5.65 +90.2Dest XL DXLG ... ... ...dd 2.70 1.45 17 2.05 -6.8Deswell DSWL .28 8.5 ...dd 3.64 2.26 11 3.31 +21.7Determine DTRM ... ... ...dd 2.43 1.20 16 1.33 -26.4DexCom DXCM ... ... ...dd 105.46 42.62 798 103.71 +80.7DiamHill DHIL 7.00e ... 13 219.90 183.34 6 192.60 -6.8DiambkEn FANG .13p ... 26 138.25 85.73 609 134.68 +6.7DianaCnt rs DCIX ... ... ...dd 732.06 1.31 2294 1.72 -57.6DicernaPh DRNA ... ... ...dd 15.80 2.69 348 12.98 +43.7DifferBr rs DFBG ... ... ...dd 6.89 .70 182 6.43 +576.8tDiffusP hn DFFN ... ... ...dd 2.97 .42 428 .39 -66.6DigiIntl DGII ... ... 48 14.70 8.50 89 13.45 +40.8Digimarc DMRC ... ... ...dd 39.95 22.85 66 29.80 -17.6Digirad DRAD .22 12.9 ...dd 4.15 1.25 75 1.70 -34.0DigitalAlly DGLY ... ... ...dd 3.90 1.70 74 2.45 -7.5DigitlTurb APPS ... ... ...dd 2.59 1.04 152 1.37 -23.5DimeCBc DCOM .56 2.9 19 22.65 17.75 136 19.60 -6.4Diodes DIOD ... ... 40 38.70 25.76 354 37.87 +32.1DiscIncA DISCA ... ... 13 28.78 15.99 3271 25.87 +15.6DiscIncB DISCB ... ... 14 48.85 19.25 27.00 +8.9DiscIncC DISCK ... ... 12 26.64 14.99 1630 24.06 +13.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 42

DishNetw h DISH ... ... 14 66.48 28.80 2914 29.77 -37.7tDiversicre DVCR .22 3.4 17 12.25 6.45 27 6.55 -34.6DivrsRst h SAUC ... ... 1 2.59 .97 62 1.02 -36.3DixieGrp DXYN ... ... ...dd 4.75 2.10 64 2.15 -44.2DocuSign n DOCU ... ... ... 66.80 37.00 554 54.69 +37.7DgssInt A n DOGZ ... ... ... 6.40 2.50 29 3.06 -48.1DollarTree DLTR ... ... 13 116.65 68.66 2865 89.40 -16.7DolphEnt hn DLPN ... ... ... 5.77 2.47 7 3.05 -15.3DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 18.35 444 19.68 -27.9DonegalA DGICA .57 4.1 24 18.25 13.28 19 13.83 -20.1DonegalB DGICB .50 3.7 26 15.91 12.83 13.45 -11.6DorchMin DMLP 1.63e 8.4 19 20.93 13.90 97 19.40 +27.6Dorman DORM ... ... 23 83.44 56.36 87 71.50 +16.9DovaPh n DOVA ... ... ... 37.00 16.98 199 23.73 -17.6DragVic n LYL ... ... ... 14.99 2.72 9 2.82 -35.3DrprOkw n DOTA ... ... ... 10.10 9.71 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .59 +18.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.80 +2.5DropCar rs DCAR ... ... ... 13.52 1.17 44 1.21 -70.3Dropbox n DBX ... ... ... 43.50 27.75 2502 31.31 +9.9DryShips s DRYS .14e ... 1 6.90 .98 712 5.16 +46.2DuluthH n DLTH ... ... 36 25.84 15.13 159 24.71 +38.4Dunkin DNKN 1.39 2.0 30 73.49 50.89 1106 70.90 +10.0DurectCp DRRX ... ... ...dd 2.55 .75 494 1.49 +61.6Dynasil DYSL ... ... 8 2.06 1.13 9 1.35 +14.1Dynatronic DYNT ... ... ...dd 3.55 2.10 2.90 +.6DynavaxT DVAX ... ... ...dd 24.45 8.15 1643 14.00 -25.1E -:E-Trade ETFC ... ... 22 66.46 39.12 4290 61.18 +23.4teBay s EBAY ... ... 16 46.99 33.44 12135 33.89 -10.2eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 57 26.10 -3.1EDAP TMS EDAP ... ... ... 4.25 2.07 51 3.16 +9.9eHealth EHTH ... ... ...dd 28.59 13.61 80 24.02 +38.3EMC Inc s EMCI .88 3.1 20 32.19 24.51 6 27.96 -2.5ENDRA n NDRA ... ... ... 5.88 1.55 22 2.01 -58.6ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 15 1.26 +44.8ESSA Bcp ESSA .36 2.3 23 16.80 14.16 3 15.70 +.2EtfLonCanc CNCR ... ... ... 32.32 21.75 17 24.51 +3.1EtfAlpSmC SMCP ... ... ...q 27.51 23.22 26.58 +1.9EtfValidea VALX ... ... ...q 30.43 26.30 0 29.56 +1.9IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.42 +.7EVO Pay n EVOP ... ... ... 23.77 19.00 173 23.19 +21.9EXFO g EXFO ... ... ...dd 4.70 3.17 17 3.80 -12.6eXp Wrld n EXPI ... ... ...dd 19.00 10.89 85 14.55 -5.5EagleBncp EGBN ... ... 14 69.80 46.20 149 55.45 -4.2EagBcMT EBMT .36 1.9 16 21.95 17.35 0 19.11 -8.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 759 5.75 +28.3EaglFnB n EFBI .96f 6.0 ... 19.57 14.93 11 16.00 -1.1EaglePhm EGRX ... ... 41 85.66 45.05 227 81.91 +53.3EstWstBcp EWBC .92f 1.4 17 73.98 52.86 660 65.13 +7.1EastrAcq n EACQ ... ... ...cc 10.40 9.25 1 10.35 +2.5EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7Easterly un EACQU ... ... ... 11.15 9.41 11.15 +3.9EasternCo EML .44 1.5 40 31.00 24.00 3 29.35 +12.2EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 4 7.70 +91.1EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 27 87.50 55.35 92 84.45 +6.6Echelon rs ELON ... ... ...dd 8.37 4.07 17 8.32 +50.2EchoGLog ECHO ... ... 74 32.95 13.00 386 31.20 +11.4EchoStar SATS ... ... 13 62.29 43.33 157 44.68 -25.4Eco-Stim h ESES ... ... ...dd 1.71 .61 39 .70 -44.4EcologyEn EEI .40 2.9 ...dd 14.45 10.25 2 13.75 +31.0EdgeTher h EDGE ... ... ...dd 17.77 .84 149 .98 -89.5Edgewater EDGW ... ... ...dd 7.30 4.25 3 5.19 -16.8EditasM n EDIT ... ... ...dd 45.02 15.28 1070 31.82 +3.5EducDevel EDUC .40f 2.0 34 27.93 9.25 13 19.85 +4.7eGain EGAN ... ... ...dd 19.05 1.55 614 15.10 +187.6EgaletCp EGLT ... ... ...dd 1.59 .34 283 .34 -65.6EidosThr n EIDX ... ... ... 24.75 18.10 39 19.10 -17.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 24 10.50 -24.7EksoBio n EKSO ... ... ...dd 4.77 1.02 806 1.93 -9.4ElPolLoc h LOCO ... ... 73 13.63 9.05 213 11.70 +18.2ElbitIm rs EMITF ... ... ... 3.23 1.90 5 2.31 -18.7ElbitSys ESLT 1.76 1.5 20 153.13 111.01 49 120.62 -9.5EldorRsts ERI ... ... 57 46.85 19.80 375 43.70 +31.8ElectSci ESIO ... ... 8 27.72 8.41 617 17.16 -19.9ElectroSen ELSE ... ... 33 5.24 2.96 0 4.00 -1.2electCore n ECOR ... ... ... 20.25 13.32 92 14.50 -27.0ElectArts EA ... ... 32 151.26 99.63 2943 146.50 +39.4EFII lf EFII ... ... ... 49.55 25.28 191 34.34 +16.3ElmiraSB ESBK .92b 4.5 17 21.00 18.00 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 11.11 58 16.43 +44.1EltekLtd rs ELTK ... ... ... 8.95 2.65 5 3.88 -4.9EmclaireF EMCF 1.12 3.0 19 37.52 26.75 1 36.96 +21.8Emcore EMKR 1.50e ... ...cc 12.20 4.40 69 5.10 -20.9EmmisC rs EMMS ... ... 1 5.84 2.44 11 4.94 +40.3EmpirRst rs NYNY ... ... ...dd 30.98 15.88 28 16.65 -38.3EnantaPh ENTA ... ... 65 127.77 37.10 333 114.35 +94.9EncoreCap ECPG ... ... 10 52.00 35.35 286 36.05 -14.4EncorW WIRE .08 .2 15 58.70 37.30 92 46.65 -4.1Endo Intl ENDP ... ... ...dd 12.37 5.27 3416 12.03 +55.2Endocyte ECYT ... ... ...dd 17.70 1.17 783 15.27 +256.8Endologix ELGX ... ... ...dd 6.72 3.75 353 5.10 -4.7EndurIntl EIGI ... ... ...dd 10.95 6.95 906 10.20 +21.4Energous WATT ... ... ...dd 33.50 6.91 370 14.23 -26.8EngyFocus EFOI ... ... ...dd 3.46 1.51 4 2.01 -18.2EnrgyRec ERII ... ... ...cc 11.30 6.13 164 8.21 -6.2EnrgXXi hn EGC ... ... ...dd 21.17 3.41 321 8.97 +56.3Enphase ENPH ... ... ...dd 7.60 .76 7793 6.48 +168.9EnsignGp s ENSG .18 .5 31 40.09 18.75 236 37.57 +69.2EnstarGp ESGR ... ... 19 237.30 183.85 39 221.20 +10.2EntegraFn ENFC ... ... 22 30.70 22.40 37 29.65 +1.4Entegris ENTG .28 .7 33 39.55 23.05 1251 37.70 +23.8EnteraBi n ENTX ... ... ... 7.60 5.11 5 5.36 -14.6EntBcpMA EBTC .58 1.6 19 44.14 30.00 6 37.32 +9.6EntFinSv EFSC .48f .8 18 57.40 36.65 159 57.00 +26.2Epizyme EPZM ... ... ...dd 21.40 11.15 522 12.95 +3.2ePlus s PLUS ... ... 26 102.75 67.65 34 100.90 +34.2Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 400 432.64 -4.5EquitFin n EQFN .20p ... ... 10.95 10.00 5 10.61 -2.7EqtyBcsh n EQBK ... ... ... 44.30 32.93 40 40.08 +13.2Ericsson ERIC .13e 1.6 ...dd 8.39 5.52 12821 8.26 +23.7ErieInd ERIE 3.36 2.8 29 129.73 106.63 25 120.21 -1.3ErytechP n ERYP ... ... ... 30.56 10.00 10.95 -50.3Escalade ESCA .50 3.6 14 15.25 11.65 3 13.70 +11.4Esperion ESPR ... ... ...dd 82.68 33.06 527 42.98 -34.7EsqFnHld n ESQ ... ... ... 29.45 14.51 39 24.35 +23.4EssaPh gs EPIX ... ... ... 12.74 2.00 2 3.34 -23.7Essendant ESND .56 4.1 ...dd 14.63 7.20 138 13.51 +45.7EstLab n ESTA ... ... ... 27.76 24.11 66 25.30 +2.2EstreAm n ESTR ... ... ... 13.38 7.72 5 8.07 -6.6EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 63 45.88 13.58 1497 42.98 +110.2EuroTech CLWT ... ... ... 8.45 2.00 44 4.25 +28.4Euronet EEFT ... ... 22 101.07 70.67 1933 94.40 +12.0Euroseas rs ESEA ... ... ... 2.73 1.25 4 1.77 +3.9EveloBio n EVLO ... ... ... 16.75 11.10 23 13.52 -16.8Ever-Glory EVK ... ... 7 4.50 1.96 3.70 +57.4EverQuo n EVER ... ... ... 22.09 15.90 78 16.60 -7.9Everbrdg n EVBG ... ... ...dd 53.42 21.56 210 50.96 +71.5EvrspnTc n MRAM ... ... ...dd 21.49 6.40 61 8.50 +13.3EvineLive EVLV ... ... ... 1.74 .76 206 1.50 +7.1EvofemBio EVFM ... ... ...dd 12.56 .30 41 2.35 +20.5Evogene EVGN ... ... ...dd 5.23 2.66 2 2.93 -4.5EvokePhm EVOK ... ... ...dd 4.09 1.85 13 2.64 +16.8Evolus n EOLS ... ... ...dd 39.50 6.75 337 20.03 +74.2EvolvgSys EVOL .44 16.3 7 5.85 2.55 1 2.70 -42.6ExOne XONE ... ... ...dd 12.50 6.16 79 7.55 -10.1ExactSci h EXAS ... ... ...dd 71.60 36.10 1621 62.58 +19.1ExelaTch n XELA ... ... ...dd 7.43 4.15 269 4.84 -6.0Exelixis EXEL ... ... 26 32.50 18.50 2109 21.05 -30.8ExlSvcHld EXLS ... ... 44 64.34 52.52 92 61.53 +2.0Expedia h EXPE 1.20 .9 58 161.00 98.52 1882 127.56 +6.5ExpdIntl EXPD .90f 1.2 26 78.16 54.32 2092 76.05 +17.6Exponent s EXPO .52 1.0 39 52.63 31.73 179 50.50 +42.1ExpScripts ESRX ... ... 10 85.07 55.80 2167 78.75 +5.5ExtendStay STAY .88f 4.0 46 22.44 16.27 1698 21.85 +15.0ExtrOilGs n XOG ... ... ... 17.42 10.28 935 14.62 +2.2ExtrmNet EXTR ... ... ...dd 15.55 7.63 3353 8.71 -30.4EyePtPh EYPT ... ... ...dd 2.88 .93 279 2.44 +125.9EyegatePh EYEG ... ... ... 1.42 .29 735 .60 -44.4Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.75 10 6.00 -39.5Ezcorp EZPW ... ... 16 15.10 7.80 389 12.25 +.4F -:F5 Netwks FFIV ... ... 23 183.27 114.63 855 175.20 +33.5FAT Br n FAT .48 7.3 ... 13.99 5.54 9 6.55 -26.6FFBW n FFBW ... ... ... 12.50 10.30 11.15 +1.2sFLIR Sys FLIR .64 1.1 35 55.72 36.43 3084 58.59 +25.7FNCB Bc n FNCB .04p ... ... 10.00 8.01 2 8.50 -8.1FRP Hldgs FRPH ... ... 21 66.70 41.90 17 62.05 +40.2FS Bncp FSBW .56f .9 13 66.40 42.77 20 61.72 +13.1FSB Bcp n FSBC ... ... ... 18.23 15.00 17.75 +4.4tFTD Cos FTD ... ... ...dd 20.47 3.36 350 3.54 -50.8sFacebook FB ... ... 41 216.20 149.02 41556 217.50 +23.3FDaves DAVE ... ... ...dd 9.65 3.40 3 6.60 +.8Fanhua FANH .65e 2.1 53 38.24 8.21 158 31.53 +45.8FarmerBrs FARM ... ... ...dd 35.05 23.60 138 28.90 -10.1FarmMer s FMAO .56f 1.2 30 49.99 27.05 6 47.52 +16.5FarmCB FFKT .50 .9 19 57.20 32.60 15 56.20 +46.0FarmersNB FMNB .28 1.7 19 16.90 12.80 25 16.25 +10.2FaroTech FARO ... ... ...dd 65.35 32.25 93 58.40 +24.3Fastenal FAST 1.60f 2.8 25 58.74 39.79 2469 57.52 +5.2FateThera FATE ... ... ...dd 14.45 2.52 777 9.27 +51.7Fauquier FBSS .48 2.2 43 22.75 17.24 5 22.00 +.5FedNatHld FNHC .32 1.4 20 24.37 9.78 77 22.57 +36.2FedlStAc n FSAC ... ... ...dd 11.00 9.65 9.90 +2.0FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 10.50 +2.4FenncPhr n FENC ... ... ... 14.99 7.55 49 9.13 -8.9Ferrogl n GSM .16 2.0 ... 17.61 7.85 735 8.01 -50.6Fibrocll rs FCSC ... ... ... 19.65 2.13 192 2.18 -31.9FibroGen FGEN ... ... ...dd 68.55 33.05 402 65.90 +39.0FidD&D n FDBC .96 1.5 ... 68.00 33.09 4 65.00 +57.4sFidNasdIdx ONEQ 2.29e .7 ...q 311.00 243.11 26 311.39 +14.9FidelSo LION .48 1.9 16 27.05 20.28 150 24.67 +13.2FidusInvst FDUS 1.56a 10.8 9q 17.04 12.63 52 14.43 -4.9FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 25.86 +3.4FiestaRst FRGI ... ... ...dd 30.88 15.50 173 29.55 +55.5FifthThird FITB .72f 2.5 8 34.67 24.66 6868 29.27 -3.5FifthT pf FITBI 1.66 6.1 ... 30.54 27.00 38 27.42 -3.851job JOBS ... ... ...dd 114.63 47.12 322 95.23 +56.5FinTcII n FNTE ... ... ... 11.99 9.70 50 9.85 -.7FinTcII wt FNTEW ... ... ... 1.90 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.54 9.04 0 10.80 +2.9FnclInst FISI .96 2.9 16 34.35 25.65 27 32.65 +5.0Finisar FNSR ... ... ...dd 28.84 14.25 1952 17.12 -15.9FinjanH FNJN ... ... 5 5.07 1.66 477 4.37 +102.3FireEye FEYE ... ... ...dd 19.36 13.40 1585 16.64 +17.2FstBcpME FNLC 1.16f 3.8 17 32.33 25.00 10 30.53 +12.1sFtBcpNC FBNC .40 .9 25 42.94 29.73 148 42.92 +21.6FstBcMiss FBMS .20 .5 24 37.85 26.10 29 37.40 +9.4FstBkNJ FRBA .12 .9 24 15.00 11.15 22 14.05 +1.4FstBusey rs BUSE .80 2.5 21 33.25 27.33 283 31.69 +5.8FBusnFn s FBIZ .56 2.3 18 26.95 20.57 13 24.36 +10.1FrstCap FCAP .92 2.5 18 43.02 30.55 0 37.37 +1.7FtChoBc n FCBP ... ... ... 33.50 26.54 7 29.36 +5.8FCtzBA FCNCA 1.40 .3 21 463.44 323.74 62 411.85 +2.2FCmtyBsh FCBC .84f 2.5 21 36.09 24.02 15 33.38 +16.2FCmtyCp FCCO .40 1.6 20 26.25 19.60 6 25.35 +12.2FtConnBcp FBNK .68f 2.2 21 31.90 23.25 135 30.80 +17.81stCnstBn FCCY .24 1.1 17 27.00 16.15 7 22.35 +22.1FstDeF s FDEF .68 2.1 13 35.00 23.51 57 32.89 +26.6FFnclOH FFBC .80f 2.6 16 33.70 22.80 674 30.25 +14.8FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.5 28 58.43 37.31 246 57.20 +27.0FstFnIN THFF 1.02 2.1 21 50.20 39.55 27 49.15 +8.4FstFnNwst FFNW .32f 1.6 22 21.82 13.13 21 19.73 +27.2FstFound s FFWM ... ... 22 20.43 16.08 79 18.37 -.9FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 1 26.67 +6.7 FsHawaii n FHB .96 3.4 ... 32.36 26.30 478 28.00 -4.0FIntntBcp INBK .24 .8 12 42.40 28.90 197 30.50 -20.1FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.68 -3.2FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 102 42.85 +7.0FstMerch FRME .88f 1.9 20 49.19 37.09 181 46.25 +10.0FstMidIll FMBH .68a 1.7 17 42.46 30.01 18 40.16 +4.2FMidBc FMBI .44 1.7 20 27.40 20.50 893 26.29 +9.5FstNwBc n FNWB ... ... 45 18.35 15.07 6 16.11 -1.2FstSavFin FSFG .60 .8 20 80.01 52.16 1 73.00 +28.0FstSolar FSLR ... ... 33 81.72 44.19 1376 54.04 -20.01stSource SRCE 1.00f 1.7 20 59.33 44.59 30 57.63 +16.5FTNDXTc QTEC .58e .7 ...q 83.42 62.64 133 81.02 +12.6FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.64 -2.4FT RisDv n SDVY .11e .5 ... 22.04 19.62 0 21.04 +.2FT AsiaPc FPA 1.01e 3.1 ...q 38.10 31.61 7 32.51 -9.0FT Europe FEP .65e 1.6 ...q 42.49 35.54 129 39.79 +1.9FT LatAm FLN 2.01e 10.1 ...q 23.27 17.33 2 19.82 -2.9FT Brazil FBZ 1.62e 12.5 ...q 18.24 11.15 6 12.95 -16.6FT China FCA .68e 2.3 ...q 34.79 24.90 18 29.25 -1.5FT Japan FJP .77e 1.4 ...q 63.38 53.13 18 56.52 -5.7FT SKorea FKO .59e 2.3 ...q 32.08 24.42 0 25.21 -14.7FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 99 60.91 -2.4FT EmMkt FEM .64e 2.4 ...q 31.32 25.06 209 26.76 -4.1FT Germny FGM 1.04e 2.1 ...q 55.51 44.00 8 48.95 -4.4FT Canada FCAN .29e 1.1 ...q 27.35 23.69 1 26.01 -1.9FT UK FKU 1.57e 3.9 ...q 43.39 36.52 1 40.00 +.3FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 2 51.65 -2.1FT HKong FHK 2.82e 7.2 ...q 46.25 36.40 38.96 -8.2FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.1 ...q 47.47 37.18 81 39.93 -7.9FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.26 1 41.73 -6.0FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.17 21 43.31 -1.3FstT BICK BICK .34e 1.2 ...q 33.60 26.52 1 27.93 -7.5FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 8 22.08 +.2FtTrMun n MCEF ... ... ... 19.39 17.65 17.91 -4.4FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 19 49.12 -3.2FTNsdGrid GRID .19e .4 ...q 53.73 44.97 1 49.72 -2.5FTMltAInc MDIV 1.20e 6.5 ...q 19.48 17.60 48 18.48 -2.8FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 83 37.06 +5.3FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 245 51.10 -1.0FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 1 17.44 -6.4FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 7 23.04 -1.2FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 5 49.61 -3.0FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 0 22.79 -1.2FTEnhSht FTSM 1.11 1.9 ...q 60.09 59.92 402 59.96 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 93 30.58 +2.3FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 31 30.26 +5.6FT DWF5 FV .18e .6 ...q 31.08 24.74 182 30.98 +12.4FT AmIndR AIRR .08e .3 ...q 28.40 22.38 7 27.26 -.5FT AI Rob n ROBT .07p ... ... 30.96 28.50 8 30.61 +6.5FT US Eq RNDV .35e 1.6 ... 23.04 19.30 10 21.88 +.9FT SmCap RNSC .22e 1.0 ... 23.38 19.03 1 22.85 +6.2FT MdCap RNMC .19e ... ... 22.75 19.19 3 22.08 +1.7FT LgCap RNLC .18e ... ... 23.11 19.67 9 22.29 +2.3FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 2 50.83 -2.6FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 0 24.96 -3.7FT QualInc QINC .60e 2.4 ...q 26.90 23.66 11 24.91 -2.3FTNsSem ef FTXL .14e .4 ... 36.21 24.50 19 32.64 +7.8FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 23.21 +8.2FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 1 22.61 +5.7FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 10 24.49 +15.9FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.95 -4.0FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 98 29.28 -.3FTDorW n FVC .17e .6 ... 28.96 22.93 60 28.80 +12.2FT DWInt IFV .32e 1.5 ...q 24.24 19.40 153 21.47 -3.5FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 5 38.25 -9.3FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.36 -.2FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 3 57.64 -4.8FT RivDev RFDI 1.09e 1.7 ... 68.99 60.24 33 63.16 -1.4FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 15 67.51 -4.2FT RivEur RFEU .95e 1.5 ... 70.58 61.30 4 64.49 -1.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.45 -2.2FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 94 53.24 +4.4FTN100ExT QQXT .14e .3 ...q 52.82 45.13 5 52.41 +7.8FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 78 19.88 -2.1FTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 1 35.04 +5.9FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 3 29.77 +3.5FTCloudC SKYY .13e .2 ...q 56.44 39.72 263 56.27 +22.6FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.65 2 37.87 -10.3FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 1 26.25 -6.7FT GblNRs FTRI .45e 3.5 ...q 13.25 11.23 1 12.77 +3.2FT Cybersc CIBR .03e .1 ...q 27.84 20.59 166 27.65 +19.5FTIntlIPO FPXI .28e .8 ...q 39.87 33.07 2 36.09 +2.0FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 96 47.93 -.2FTTactHY HYLS 2.64 5.6 ...q 49.70 47.05 198 47.56 -2.1FT GlbCmd FTGC .26e ... ...q 21.88 19.62 775 20.11 -2.9FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 32 52.75 -1.4FTNDXEq QQEW .27e .4 ...q 63.55 52.68 17 63.45 +9.5FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 23 55.79 +6.4FTSmartph FONE .86e 1.7 ...q 55.89 47.30 49.86 -4.5FstUSBcsh FUSB .08 .7 34 14.38 10.52 1 11.36 -11.3FstUtdCp FUNC .36 1.9 18 24.32 14.55 9 19.05 +9.5First LI s FLIC .60 2.5 10 33.50 23.30 104 24.40 -14.4FsthdTech SVVC ... ... ...q 15.59 7.29 31 14.27 +59.3sFstSvc n FSV .54 .6 45 80.79 62.90 46 83.96 +20.1Fiserv s FISV ... ... 37 77.78 59.85 2042 77.61 +18.4FiveBelow FIVE ... ... ...cc 109.09 45.52 790 98.86 +49.1FivePrime FPRX ... ... ...dd 48.87 15.32 542 15.71 -28.3FiveStar FVE ... ... ...dd 1.80 1.05 4 1.35 -10.0Five9 FIVN ... ... ...dd 39.55 19.53 610 35.71 +43.5Flex Ltd FLEX ... ... 15 19.71 12.93 2979 14.99 -16.7FlexPhm n FLKS ... ... ...dd 8.98 .80 63 .82 -76.5FlxGlbImp ESGG ... ... ... 101.95 87.20 1 98.68 +3.9FlxUS Imp ESG ... ... ... 67.86 57.72 66.82 +5.0FlxRAstAlo ASET ... ... ... 29.37 26.74 2 28.10 -2.3FlxUSQLgC QLC ... ... ...q 35.78 29.53 25 34.87 +4.6FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 3 50.11 -8.5FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 4 49.03 -3.7FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 5 23.00 -2.4FlexSh n FPAY ... ... ... 6.56 2.62 7 3.77 -.9FlexionTh FLXN ... ... ... 32.25 19.06 673 25.50 +1.8Flexstl FLXS .88 2.5 ... 57.68 34.74 11 35.89 -23.3Fluent Inc FLNT ... ... ... 6.95 2.05 240 2.25 -48.9Fluidigm FLDM ... ... ...dd 8.38 2.52 273 6.72 +14.1FlushFn FFIC .80 3.1 19 31.45 24.59 43 26.15 -4.9Foamix FOMX ... ... ... 7.45 4.34 201 5.78 -3.8Fonar FONR ... ... 10 33.90 21.10 26 26.55 +9.0ForeScTc n FSCT ... ... ...dd 38.45 21.56 188 37.95 +19.0ForshtAut n FRSX ... ... ... 8.45 2.44 14 3.04 -24.6FormFac FORM ... ... 34 18.65 11.10 1024 12.80 -18.2FormulaSy FORTY .68e 2.0 ... 45.65 32.55 1 34.16 -15.8ForrestR FORR .80 1.9 55 47.75 36.95 12 42.95 -2.8Forterra n FRTA ... ... 50 12.30 3.02 268 8.56 -22.9Fortinet FTNT ... ... ...cc 68.79 35.44 1142 68.43 +56.6tFortressBio FBIO ... ... ...dd 5.54 2.45 145 2.48 -37.8FortB pfA FBIOP 2.34 11.4 ... 24.80 20.01 4 20.53 -9.8sFortySev n FTSV ... ... ... 16.75 14.09 405 16.57 +10.1ForwrdA FWRD .60 1.0 26 64.80 49.88 129 58.29 +1.5Forward h FORD ... ... 32 4.45 1.03 84 1.94 +57.7ForwdPh FWP 23.12e ... ... 9.70 1.63 8 2.77 -24.7Fossil Grp FOSL ... ... ...dd 32.17 5.50 1311 27.14 +249.3Foster FSTR .16 .7 ...dd 30.30 17.00 25 21.90 -19.3FndtnMed FMI ... ... ...dd 137.20 31.70 899 136.80 +100.6FoxFactory FOXF ... ... 36 53.95 33.20 265 50.00 +28.7Francesca FRAN ... ... 39 9.76 4.51 671 7.83 +7.1FrankElec FELE .48 1.0 28 49.40 37.60 243 46.90 +2.2FredsInc FRED .24 11.7 ...dd 7.63 1.30 420 2.05 -49.4FrghtCar lf RAIL .36 2.0 ...dd 20.46 12.53 71 17.57 +2.9FreqElec FEIM ... ... ...dd 10.59 7.30 5 7.50 -19.9Freshpet FRPT ... ... ...dd 30.20 14.10 452 29.50 +55.7Fronteo FTEO ... ... ... 23.31 10.68 17.82 +42.4tFrontr rs FTR 2.40 51.1 ... 18.21 4.55 8687 4.70 -30.5FuelTech FTEK ... ... ...dd 1.83 .71 8 1.01 -9.8FuelCell rs FCEL ... ... ...dd 2.49 1.29 1109 1.37 -19.4FulgentG n FLGT ... ... ... 7.04 2.73 1 5.05 +15.3FulingGbl n FORK ... ... ... 6.00 2.65 0 3.30 -16.5FullHseR FLL ... ... ...dd 4.10 2.37 27 3.21 -17.5FultonFncl FULT .48 2.8 19 19.55 15.05 646 17.30 -3.4Funko n FNKO ... ... 85 18.79 5.81 1301 16.11 +142.3FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 45 1.96 -53.0FuweiF rs FFHL ... ... ...dd 4.93 2.39 3 2.69 -8.5G -:GWilliFood WILC ... ... 22 7.25 5.11 4 6.90 -4.0G1Thera n GTHX ... ... ... 52.76 12.04 579 49.02 +147.1GCI Lb A n GLIBA ... ... ... 55.47 41.33 616 44.96 -17.9GCI Lb pfA GLIBP .13e ... ... 24.89 18.40 3 24.85 +9.2GDS Hld n GDS .46p ... ... 46.18 8.50 1525 41.60 +84.6GSE Sy GVP ... ... 13 3.65 2.35 17 2.90 -10.8GSI Tech GSIT ... ... ...dd 8.94 6.05 19 7.12 -10.6GSV Cap GSVC ... ... 5 9.39 3.83 100 6.85 +25.7GTY TchHl GTYH ... ... ...cc 10.15 9.75 10.12 +1.9GTY Tc un GTYHU ... ... ... 11.00 10.14 10.46 +1.4GTY Tch wt GTYHW ... ... ... 1.75 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 22.66 240 46.94 +27.2GTx Inc rs GTXI ... ... ...dd 23.40 5.10 121 17.65 +38.9GW Pharm GWPH ... ... ...dd 164.76 96.42 216 141.51 +7.2GWG Hldgs GWGH ... ... ...dd 10.95 7.10 7.58 -8.9GabMedM n MOGLC ... ... ... 100.10 99.90 0 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 175 20.75 +67.3Galapag n GLPG ... ... ... 121.09 72.92 68 110.50 +17.9GalectinTh GALT ... ... ... 9.49 1.28 291 5.48 +64.1GalmedPh GLMD ... ... 16 27.06 3.61 241 14.42 +57.6Gam&Lsr n GLPI 2.52 6.9 20 39.32 32.51 1096 36.64 -1.0GamngPtrs GPIC .12e ... ... 11.95 8.02 1 8.58 -23.7Garmin GRMN 2.12f 3.3 20 65.96 49.80 1002 63.41 +6.4GarrisnCap GARS 1.12 13.4 8 8.95 7.77 14 8.36 +3.1Gemphire n GEMP ... ... ... 21.59 4.75 149 7.45 -6.2Gencor s GENC ... ... 39 18.45 14.85 31 15.25 -7.9GenFin GFN ... ... ...dd 14.15 4.55 51 13.95 +105.1GenFin pfC GFNCP 8.90 8.6 ... 104.67 93.03 1 103.00 +2.6GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 5 25.44 +.8GeneticT rs GENE ... ... ... 2.05 .70 213 1.20 +3.4GeniusBr n GNUS ... ... ... 4.37 2.01 14 2.65 -2.6GenMark GNMK ... ... ...dd 12.55 3.63 227 6.28 +50.6tGenoceaB GNCA ... ... ...dd 6.78 .69 582 .68 -41.8Genomic GHDX ... ... ...cc 59.43 26.54 253 56.21 +64.4Genprex n GNPX ... ... ... 19.45 3.84 72 6.91 +47.0Gentex GNTX .44f 2.0 14 25.41 16.71 3668 22.23 +6.1Gentherm THRM ... ... 46 41.55 29.50 537 41.25 +29.9GeospcT hs GEOS ... ... ...dd 18.71 9.18 56 14.51 +11.9GerABcp s GABC .60 1.6 20 39.02 30.75 30 36.72 +3.9GeronCp GERN ... ... ...dd 6.68 1.74 3556 3.22 +78.9Gevo rs GEVO ... ... ... 24.74 3.23 247 3.91 -66.9Gibraltar ROCK ... ... 18 40.70 25.61 284 36.85 +11.7GigaMda rs GIGM ... ... ...dd 4.37 2.36 1 3.00 -1.3GilatSatell GILT ... ... ...dd 9.30 5.31 5 8.50 +9.9GileadSci GILD 2.28 2.9 9 89.54 64.27 7946 78.92 +10.2GlacierBc GBCI 1.04f 2.4 23 44.55 31.38 391 43.53 +10.5GladstnCap GLAD .84 9.1 9 9.95 7.80 81 9.27 +.7Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 0 25.96 +.4GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 80 19.65 -6.7GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 0 26.36 -.2Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 2 26.30 +.9GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 1 25.48 -1.6GladstInv GAIN .80a 6.8 16 12.26 9.00 93 11.87 +6.4GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 1 25.30 -.1GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 1 25.28 -.7GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 0 25.23 -1.4GladstLnd LAND .53 4.5 80 14.29 11.36 64 11.65 -13.3GladLnd pfA LANDP 1.59 6.3 ... 26.94 25.31 0 25.37 -1.9GlenBurnie GLBZ .40 3.3 27 13.42 10.34 0 12.21 +10.4GblBldT n GBT ... ... ...dd 68.05 24.03 1244 43.10 +9.5GblEagEnt ENT ... ... ...dd 3.59 .87 524 2.58 +12.7GlbIndem GBLI ... ... 26 49.91 32.22 14 40.00 -4.8GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 3 25.94 +.3GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 9 25.84 -.1GlSlfStor n SELF .26 6.4 ... 5.15 3.92 7 4.09 -11.3GlWatRs n GWRS .28 3.0 ... 10.00 8.40 17 9.46 +1.3GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 48 15.36 -1.2GblXSocM SOCL ... ... ...q 39.03 28.94 31 37.04 +12.4GbXNsChiT QQQC .07e .2 ...q 34.11 26.18 6 30.09 -2.6GbX Auto n DRIV ... ... ... 15.78 14.35 5 14.80 -3.2GblX SupDv EFAS ... ... ... 19.06 17.05 2 17.70 -2.3GblXYldco YLCO .51 4.4 ...q 12.89 11.36 4 11.70 -7.0GblX Rob n BOTZ ... ... ... 27.42 19.49 706 22.41 -5.4GlbXCon ef KRMA ... ... ... 20.83 17.33 3 20.72 +6.7 GblXMilTh MILN ... ... ... 23.14 17.31 12 23.10 +19.9GbX Longv LNGR ... ... ... 21.71 18.23 6 21.63 +11.2GlX Intrn n SNSR ... ... ... 21.41 17.90 23 19.90 +.3GbX HlthW BFIT ... ... ... 19.30 15.68 0 19.04 +14.3GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 5 15.15 -1.0GlX Fintc n FINX ... ... ... 27.98 19.25 140 27.92 +27.2GlXCatholc CATH ... ... ... 35.58 29.72 3 35.28 +7.2GlobusM rs GLBS ... ... ... 2.26 .42 100 .46 -59.9GluMobile GLUU ... ... ...dd 6.75 2.67 2569 5.78 +58.8GlycoMim GLYC ... ... ...dd 26.05 10.06 1321 15.01 -10.6Gogo GOGO ... ... ...dd 14.76 3.52 1537 3.65 -67.6GolLNGLtd GLNG .20 .7 ... 35.54 19.32 1056 26.87 -9.9GolLNGPt GMLP 2.31 14.8 ... 23.46 14.27 288 15.64 -31.4GolrLNG pf GMLPP 2.19 8.4 ... 26.70 24.22 16 25.95 -.3sGoldBull n DNJR ... ... ... 8.75 4.40 2 8.00 +68.7GoldenEnt GDEN ... ... 33 34.75 19.41 188 33.10 +1.4GoldenOc rs GOGL .40 4.4 ...dd 9.95 6.72 373 9.03 +10.8GolubCap GBDC 1.28a 6.8 13 19.75 17.35 111 18.74 +3.0GoodTimes GTIM ... ... ...dd 4.30 2.25 15 4.20 +58.5tGoodyear GT .56 2.6 7 36.21 21.07 3625 21.64 -33.0GoosehIn n GSHD ... ... ... 29.73 10.78 135 27.87 +77.0GoPro GPRO ... ... ...dd 11.89 4.42 1989 6.31 -16.6GordPoin n GRAQ ... ... ... 9.84 9.70 9.82 +1.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0GorsHl A n GSHT ... ... ... 10.40 9.85 36 10.17 +2.3GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 10.99 +6.1GovPrpIT GOV 1.72 10.9 26 19.60 11.87 685 15.78 -14.9GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 18 25.17 -2.6GrCanyEd LOPE ... ... 26 120.18 71.01 347 119.36 +33.3Gravity rs GRVY ... ... 28 108.97 13.18 8 63.80 -32.5GrElCp hn GECC 1.00 10.8 ... 11.30 8.76 16 9.27 -5.8GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 1 25.39 -.2GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 2 24.93 +1.9GrElm hn GEC ... ... ... 4.40 3.15 47 3.18 -21.6GrLkDrge GLDD ... ... ...dd 5.83 3.60 121 5.45 +.9GrtSoBc GSBC 1.12 1.9 17 61.65 47.50 18 60.30 +16.7GreenBncp GNBC .40 1.6 19 25.15 19.50 430 24.50 +20.7GreenBrick GRBK ... ... 13 12.50 8.90 200 9.70 -14.2GreenPlns GPRE .48 3.1 79 21.90 15.25 744 15.70 -6.8GrnP LP n GPP 1.90 11.6 9 21.00 15.65 37 16.40 -12.3Greensky n GSKY ... ... ... 27.02 18.50 267 19.16 -18.0GrCB NY s GCBC .40f 1.2 26 38.00 22.16 2 34.60 +6.1GreenlAc un GLACU ... ... ... 770 10.12 Greenlight GLRE ... ... ...dd 23.15 13.55 180 13.95 -30.6Greenpro n GRNQ ... ... ... 22.70 7.15 10.50 -52.3GrdsmHld n GSUM ... ... ... 13.99 3.68 48 6.46 -29.4Griffin GRIF .40f .9 ... 46.50 31.61 17 43.07 +17.4GrifolsSA s GRFS .46e 2.2 ... 25.18 19.92 993 21.27 -7.2GrinrdSh n GRIN ... ... ... 20.50 9.55 11.20 -34.1Groupon GRPN ... ... ... 5.99 3.60 30540 5.27 +3.3GpAeroCN OMAB 1.71e 3.4 20 52.20 37.45 106 49.79 +20.0GrpoFin GGAL .36e 1.0 ... 73.45 31.20 626 37.05 -43.7GuarntyBc GBNK .66 2.2 19 35.20 24.70 170 30.55 +10.5GuarBcs n GNTY .56 1.7 21 37.36 28.00 23 33.30 +8.6GuarFBc GFED .48 1.9 35 25.00 20.41 0 24.80 +11.1GulfIsland GIFI .04 .4 ...dd 13.95 6.90 63 9.35 -30.4GulfRes GURE ... ... 3 2.05 1.22 24 1.31 -10.9GulfportE GPOR ... ... 6 15.08 8.11 2809 11.82 -7.4Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 19.97 -.6H -:H&E Eqp HEES 1.10 2.9 12 44.24 20.16 286 38.36 -5.6HD Supply HDS ... ... 13 45.24 29.91 1319 44.03 +10.0HL Acqui n HCCH ... ... ... 9.60 9.52 3 9.55 HL Acq un HCCHU ... ... ... 10.30 10.05 10.30 +2.3HL Acq rt HCCHR ... ... ... .40 .35 2 .36 -5.3HMN Fn HMNF ... ... 19 21.90 16.80 0 21.00 +9.9HMS Hldgs HMSY ... ... 46 24.74 11.01 226 24.04 +41.8HTG Mol h HTGM ... ... ...dd 5.83 1.59 601 3.09 +52.2HV Bcp n HVBC .50e ... ... 18.50 13.75 3 15.40 +1.2HabitRest HABT ... ... 63 17.45 8.10 293 10.70 +12.0HackettGp HCKT .34f 2.0 21 19.24 13.24 77 17.24 +9.7Hailiang n HLG ... ... ... 88.92 8.55 30 79.33 +75.5HainCels lf HAIN ... ... ... 45.61 25.41 644 27.97 -34.0HalladorE HNRG .16 2.5 7 7.98 4.79 39 6.37 +4.6HallmkFn HALL ... ... ...dd 11.83 8.62 10 10.79 +3.5Halozyme HALO ... ... 38 21.48 11.41 1138 17.28 -14.7HamiltnBc HBK ... ... ...dd 16.20 14.00 14.80 -3.9HamilLa n HLNE .85f 1.7 56 54.59 21.36 141 49.99 +41.3tHancJaf n HJLI ... ... ... 5.64 2.72 69 2.75 -47.5HancWhit HWC .96 1.9 17 56.40 41.05 638 51.45 +3.9HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 1 25.46 -2.3tHanmiFin HAFC .96 3.9 14 33.10 25.45 683 24.70 -18.6Hanwha rs HQCL ... ... 16 9.33 5.40 33 6.21 -11.5HarbrOne n HONE ... ... 61 20.19 15.92 23 18.97 -1.0Harmonic HLIT ... ... ...dd 4.60 2.80 203 4.40 +4.8HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.40 76 5.10 +54.5HarvCapCr HCAP 1.14a 10.1 8 13.99 9.90 29 11.33 +3.4HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 25.58 +.5Hasbro HAS 2.52f 2.5 62 111.59 79.00 1478 101.67 +11.9HawHold HA .48 1.2 6 45.45 32.40 2799 39.85 Hawkins HWKN .88 2.3 19 46.90 30.55 21 37.90 +7.7HawthornB HWBK .40f 1.8 17 22.23 17.38 0 21.95 +10.0HaymkAc n HYAC ... ... ... 9.85 9.50 131 9.77 +2.2HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.35 9.88 10.25 +3.5HaynesIntl HAYN .88 2.1 ...dd 45.14 28.97 42 41.07 +28.1HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 1688 39.77 -24.6HlthInsInn HIIQ ... ... 24 37.38 12.65 201 31.55 +26.5HealthEqty HQY ... ... 99 83.34 40.21 283 82.28 +76.3HlthStrm HSTM 1.00e ... 66 30.89 21.15 263 27.87 +20.3HrtlndEx HTLD .08 .4 21 25.22 17.38 838 19.52 -16.4HeartFn HTLF .56f .9 19 60.00 42.10 239 59.35 +10.6HeatBio rs HTBX ... ... ... 7.89 1.09 204 2.08 -45.7HebronTc n HEBT ... ... ... 4.05 1.45 47 1.75 -33.5HeidrkStr HSII .52 1.5 ...dd 39.73 17.90 95 34.85 +42.0HelenTroy HELE ... ... 15 119.25 81.10 190 113.50 +17.8tHeliosM rs HMNY ... ... ... 9714.50 20.50 1997 10.60 -99.3Helius Med n HSDT ... ... ... 13.20 7.47 29 9.52 +21.9HemisMda HMTV ... ... ... 13.95 10.50 23 11.55 HennesAd s HNNA .40 2.4 8 20.00 14.29 28 16.90 +2.2HSchein s HSIC ... ... 30 93.14 62.56 697 77.14 +10.4HrtgeCo HTBK .44 2.6 20 18.10 12.76 108 16.97 +10.8HrtgeFn HFWA .60 1.6 26 37.38 25.25 420 36.60 +18.8HeritCryst HCCI ... ... 29 25.20 15.90 27 19.70 -9.4HernTher h HRTX ... ... ...dd 42.90 14.40 646 37.35 +106.4HerzdCrb CUBA .12e ... ...q 7.54 6.55 49 6.70 -6.3HeskaCorp HSKA ... ... 65 115.00 56.59 27 106.67 +33.0Hexindai n HX .40p ... ... 17.00 8.06 35 9.50 -14.0Hibbett HIBB ... ... 13 29.50 9.40 405 23.15 +13.5HighSenLn SNLN .79 4.3 ...q 18.41 18.04 67 18.18 -.1HighpwrInt HPJ ... ... 4 5.90 2.75 11 2.87 -22.4HghwyH HIHO .40e 9.8 ... 6.55 3.30 3 4.10 -2.4HimaxTch HIMX .10e 1.4 50 13.95 5.97 1662 7.31 -29.8HingmSv HIFS 1.40f .6 19 242.00 174.47 1 221.60 +7.1Histogenics HSGX ... ... ...dd 3.35 1.60 74 2.33 +13.7Holl ysys HOLI .12e .5 11 28.35 17.79 255 23.62 +6.1Hologic HOLX ... ... ...dd 45.37 35.10 1481 42.00 -1.8HomeBLA HBCP .76f 1.7 21 48.47 34.12 6 45.90 +6.2HomeBcs s HOMB .44 1.9 21 25.90 20.82 761 22.80 -1.9HmFdB LA HFBL .56f 1.7 20 32.90 26.00 32.41 +15.2HomeStreet HMST ... ... 28 32.60 24.00 163 30.15 +4.1HometBk n HMTA .04p ... ... 15.79 10.60 12 14.17 +26.8HomeTrBc HTBI ... ... 27 29.60 21.40 20 28.30 +9.9HomolMd n FIXX ... ... ...dd 24.40 16.12 35 19.50 +4.5HookerFu HOFT .56 1.2 18 52.75 35.90 33 47.30 +11.4HopeBcp HOPE .56f 3.3 15 19.86 15.10 1089 17.03 -6.7HopFedBc HFBC .28f 1.7 21 16.69 13.51 5 16.30 +15.6HorizBcp s HBNC .40 1.9 18 22.13 16.67 66 20.69 +11.6HorizPhm HZNP ... ... ...dd 18.23 11.17 1186 17.69 +21.2HorizTFn HRZN 1.20 11.3 10q 11.88 9.66 89 10.59 -5.6Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 135 24.98 +1.8HorzDAX DAX .60m 2.0 ... 34.00 28.07 2 29.35 -7.1Hortonwks HDP ... ... ...dd 22.00 12.37 864 19.82 -1.4HospPT HPT 2.12 7.4 11 31.27 23.83 651 28.65 -4.0HostessBr n TWNK ... ... 26 16.49 11.00 540 14.13 -4.6Hostess wt TWNKW ... ... ... 3.00 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 6.20 3128 7.00 -24.7HoustWC HWCC .12m 1.5 ... 9.32 4.70 8 8.05 +11.8tHovnEn pf A HOVNP ... ... ... 8.47 5.50 1 5.30 -29.3HowardBcp HBMD ... ... 29 24.20 16.70 16 17.90 -18.6HuazhuGr HTHT ... ... 34 49.60 23.04 745 41.19 +14.1HubGroup HUBG ... ... 26 54.46 33.18 894 46.60 -2.7HudsonGbl HSON .20 11.7 ...dd 2.44 1.29 1 1.71 -24.0tHudsonTc HDSN ... ... 30 10.40 1.72 580 1.78 -70.7HuntJB JBHT .96 .8 17 131.74 88.83 1144 118.88 +3.4HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.88 9.68 0 9.85 +.9HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .56f 3.7 16 16.60 12.14 12156 15.10 +3.7HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 22 26.56 -5.6HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 0 25.93 -.4Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.06 -4.0Hurco HURC .44 1.0 17 50.50 32.75 9 43.90 +4.3HuronCon HURN ... ... ...dd 45.55 29.53 75 44.60 +10.3HutChMd n HCM ... ... ... 42.25 21.44 24 33.81 -14.2HuttigBld HBP ... ... ...dd 7.75 3.82 66 4.09 -38.5tHydrognc HYGS ... ... ...dd 12.00 6.55 23 6.60 -40.5tHyreCar n HYRE ... ... ... 6.50 3.70 343 3.23 -36.7I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 .45 +50.0i3 Vert n IIIV ... ... ... 19.50 13.79 73 16.10 -12.3IAC Inter IAC 1.36 .9 59 166.64 100.57 849 157.41 +28.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.87 21 3.00 -12.8ICC Hld n ICCH ... ... 74 18.00 14.54 15.55 -4.4ICF Intl ICFI .56 .8 22 76.13 41.10 57 73.55 +40.1ICU Med ICUI ... ... ...cc 313.20 164.00 109 300.65 +39.2IClickInt n ICLK ... ... ...dd 11.40 5.03 159 6.26 -30.8ID Syst IDSY ... ... ...dd 8.05 5.37 13 6.65 -4.2IdexxLab s IDXX ... ... 75 252.40 146.09 484 251.13 +60.6IES Hldgs IESC ... ... 25 19.35 14.05 20 17.20 -.3IF Bancp IROQ .20f .8 28 25.04 19.10 24.50 +24.6IFresh n IFMK ... ... ...dd 18.00 3.83 8 3.95 -69.6sIHS Mark INFO ... ... 31 53.70 42.40 1171 54.14 +19.9II-VI IIVI ... ... 29 53.08 34.05 351 45.45 -3.2ILG Inc ILG .70 2.1 39 35.00 24.38 345 33.78 +18.6IMV Inc n IMV ... ... ... 7.21 4.50 7 5.02 -27.0INTLFCStn INTL ... ... 18 55.72 33.11 30 54.65 +28.5IPG Photon IPGP ... ... 38 264.11 152.28 226 239.89 +12.0iPass IPAS ... ... ...dd 1.31 .25 425 .37 -29.0iPicEnt n IPIC ... ... ... 17.00 5.91 12 7.35 -51.5IQ US Lg n CLRG .08e ... ... 27.80 24.16 10 25.73 +1.7IQIYI n IQ ... ... ... 46.23 15.30 21554 33.53 +115.6IRSA Prop IRCP 1.86e 5.4 ... 64.68 27.29 1 34.49 -39.0IRhythm n IRTC ... ... ...dd 89.73 40.12 222 81.38 +45.2iRobot IRBT ... ... 37 109.78 55.77 6638 83.29 +8.6iShEMAsia EEMA 1.23e 1.7 ...q 81.27 66.30 68 71.02 -3.7iShTurkey TUR 1.10e 3.8 ...q 47.13 25.99 507 28.59 -34.2iShIntTBd s IGOV ... ... ...q 201.98 48.33 47 49.24 -1.4iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 8 48.60 +2.4iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 1 82.61 -1.9iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 366 98.76 +.2iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 31 75.79 +6.6iShEurFn EUFN .74e 3.5 ...q 25.85 19.86 769 20.88 -10.4iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 881 73.69 -3.4iShEMInfr EMIF .93e 3.1 ...q 35.28 27.44 28 29.75 -9.6iShGClnEn ICLN .33e 3.6 ...q 10.08 8.58 35 9.20 -1.3iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 448 48.74 -2.4iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.15 2247 73.88 +2.5iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 1574 63.97 -.8iShEMBd EMB 5.27e 4.8 ...q 117.46 105.17 3071 109.29 -5.9iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 7 48.42 -2.1iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 2409 101.72 -3.6iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 683 83.18 -.8iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 7 40.47 -1.7iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 19 29.61 -1.3iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 9 57.59 -.4iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 5413 183.35 +8.0iShIndia50 INDY .15e .4 ...q 39.29 33.37 78 36.76 -1.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 43

iShNsdBio s IBB ... ... ...q 120.06 100.22 2736 119.33 +11.8iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 348 103.78 -2.6iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 138 107.42 -4.1iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 253 106.50 -2.5tiSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 317 103.67 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 187 119.45 -2.2iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 301 55.30 -.2siSCorUSGr s IUSG .72e 1.2 ...q 60.12 47.78 2455 60.53 +12.6iShShtTrB SHV .03e ... ...q 110.44 110.18 824 110.40 +.1iShUSPfd PFF 2.13a 5.6 ...q 39.28 36.52 3090 37.76 -.8iShCrShUS s ISTB ... ... ... 50.47 48.89 121 49.03 -1.6iShSCGrth IJT 1.54e .8 ...q 199.41 149.00 116 196.71 +15.6Itus Cp hrs ITUS ... ... ...dd 6.43 .60 36 3.42 +44.9Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 467 82.95 +7.0Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 3 26.66 -6.0Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 1 27.06 -3.7Icahn Ent IEP 7.00f 9.2 32 79.21 49.13 56 76.41 +44.2IchorHld n ICHR ... ... 9 35.51 17.76 1259 18.99 -22.8sIcon PLC ICLR ... ... 36 142.13 97.12 304 139.94 +24.8IconixBrnd ICON ... ... 1 6.98 .55 2209 .56 -57.0IdealPower IPWR ... ... ...dd 3.29 .92 55 .95 -33.0Identive lf INVE ... ... ...dd 5.56 2.55 7 4.88 +46.1IderaPhm IDRA ... ... ...dd 2.87 .80 961 .87 -58.6iKangHlth KANG ... ... 18 20.70 11.70 123 20.49 +29.7Ikonics IKNX ... ... ... 13.03 7.25 10.27 +36.5sIllumina ILMN ... ... 82 314.96 170.31 589 315.83 +44.6ImageSens ISNS ... ... ...dd 5.20 2.50 5 4.45 +50.8Immersn h IMMR ... ... 9 17.71 5.76 321 15.08 +113.6ImmuCell ICCC ... ... 78 9.25 5.26 0 7.06 -19.7ImmuneDs IMDZ ... ... ...dd 13.05 2.80 207 4.05 +3.8tImmuneP rs IMNP ... ... ... 2.64 .17 1156 .17 -71.1ImunoGn IMGN ... ... ...dd 13.41 4.80 1885 9.78 +52.6Imunmd IMMU ... ... ...dd 27.33 7.17 1818 24.74 +53.1Immuron n IMRN ... ... ... 16.70 4.47 58 11.70 +121.2Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 23 2.47 +57.3ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 455 56.60 +42.6Impinj n PI ... ... ... 55.68 9.95 120 24.87 +10.4ImprimisP IMMY ... ... ...dd 2.86 1.35 48 2.43 +42.9Incyte INCY ... ... ...dd 140.11 60.23 1148 70.10 -26.0IndBkMA INDB 1.52 1.7 24 95.00 65.25 97 89.90 +28.7IndBkMI IBCP .60 2.4 20 27.10 18.50 117 25.20 +12.8IndepBkTX IBTX .56 .8 18 79.00 51.71 282 68.50 +1.3IndusAcq n INDU ... ... ... 11.74 9.65 2 9.97 +2.3IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 0 11.00 +9.5IndSvAm lf IDSA ... ... ... 2.70 1.36 7 1.95 +18.9IndLogis n ILPT .60e ... 74 24.00 17.21 85 22.96 -1.7Innera INFN ... ... ...dd 12.39 6.10 3809 8.93 +41.1InnityPh INFI ... ... ...dd 3.75 .93 431 1.74 -14.3InaRx n IFRX ... ... 71 42.83 14.47 1 32.70 +56.1InfoSvcs III .20f 4.9 5 4.63 3.52 28 4.06 -2.6InfrEnAlt IEA ... ... ... 10.42 8.25 56 10.08 +1.6InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.3 12 36.95 20.75 64 28.40 -17.9InnerWkgs INWK ... ... 23 12.03 7.88 124 8.18 -18.4Innodata INOD ... ... ...dd 1.70 .88 174 1.15 -15.4Innophos IPHS 1.92 3.9 44 51.34 38.66 36 48.99 +4.8Innospec IOSP .88f 1.1 29 83.20 54.10 99 79.40 +12.5InnovBio rs INNT ... ... ... 50.50 3.43 2746 7.48 +22.6MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.15 2.60 3 2.99 +1.7Innoviva INVA 1.00 7.2 13 17.99 11.47 933 13.94 -1.8Inogen INGN ... ... ...cc 214.99 89.01 116 207.86 +74.6Inovalon n INOV .12p ... ... 17.80 8.90 371 10.05 -33.0InovioPhm INO ... ... ...dd 7.00 3.64 533 4.25 +2.9Inpixon rs INPX ... ... ... 20.94 .12 1429 .16 -97.5InseegoCp INSG ... ... ...dd 2.33 1.01 49 1.89 +17.4InsightEnt NSIT ... ... 18 52.00 32.11 111 50.46 +31.8Insignia s ISIG .70e ... ...dd 2.40 .98 12 1.61 +35.3Insmed INSM ... ... ...dd 33.94 11.49 926 24.71 -20.8InspEnt INSE ... ... ... 14.00 4.40 45 6.60 -32.7Insteel IIIN .12a .3 26 43.78 23.20 191 42.00 +48.3Insulet PODD ... ... ...dd 102.89 48.82 945 85.62 +24.1InsysTher s INSY ... ... ...dd 14.00 4.10 282 7.46 -22.5IntecPhm n NTEC ... ... ...dd 9.80 4.00 31 4.60 -10.7IntegLfSc s IART ... ... 69 67.50 41.51 2168 60.32 +26.0IntgDv IDTI ... ... 35 35.71 23.07 920 34.18 +15.0IntegMed n IMTE ... ... ... 44.00 1.85 4 12.39 +120.0Intel INTC 1.20 2.3 20 57.60 34.38 19746 52.43 +13.6Intellia n NTLA ... ... ...dd 35.99 14.45 813 28.21 +46.8Intelliph IPCI ... ... 3 2.82 .32 52 .33 -58.4sIntParfum IPAR .84 1.4 43 57.40 36.80 134 60.60 +39.5InteractB IBKR .40 .6 41 80.32 38.57 474 62.49 +5.5InterceptP ICPT ... ... ...dd 135.59 51.05 413 88.85 +52.1InterDig IDCC 1.40 1.7 11 85.85 67.55 219 82.15 +7.9Interface TILE .26 1.1 24 26.25 18.30 212 23.60 -6.2Intergroup INTG ... ... ...dd 31.00 21.30 0 29.55 +24.0IntlnkEl n LINK ... ... ...cc 9.50 2.50 5 4.43 -15.1Intermolec IMI ... ... ...dd 1.98 .86 37 1.57 +14.6Internap rs INAP ... ... ... 22.36 8.88 268 9.92 -36.9IntlBcsh IBOC .66 1.5 18 45.55 33.85 119 44.55 +12.2IntlSpdw ISCA .47f 1.1 9 49.95 33.90 189 42.80 +7.4IntrntGold IGLD ... ... ... 10.91 2.40 1 2.85 -66.3IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 9 9.86 +8.2IntrpDia rs IDXG ... ... 1 1.80 .72 255 1.05 +2.9IntersENT XENT ... ... ...dd 42.95 26.90 354 32.00 -1.2Intersectns INTX ... ... ...dd 4.56 1.46 21 1.71 -24.2Intevac IVAC ... ... 92 11.78 4.51 132 4.60 -32.8IntraCellu ITCI ... ... ...dd 25.82 10.25 326 22.17 +53.1IntriCon IIN ... ... ...cc 51.30 6.90 271 48.95 +147.2Intuit INTU 1.56 .7 48 219.46 133.60 1320 217.25 +37.7sIntSurg s ISRG ... ... 78 538.98 307.00 865 537.97 +47.4InBLDR As ADRA .72e 2.1 ...q 37.70 31.80 0 34.48 -.2InBLDR Dv ADRD .72e 3.1 ...q 25.31 21.89 3 23.11 -1.8InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 4 43.46 +.8InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 1 22.58 -1.4In SCMatII PSCM .41e .8 ...q 55.75 43.76 0 54.47 +4.1InSC UtilII PSCU 1.21e 2.3 ...q 57.53 47.05 4 53.54 +1.4InOpYCmd PDBC ... ... ...q 19.43 15.79 1293 18.08 +3.6InvMltStr LALT ... ... ...q 23.50 19.26 0 21.76 +2.4InvGDrChi PGJ .20e .4 ...q 50.87 40.42 39 46.27 +3.2InvDivAch PFM .50e 1.9 ...q 27.77 24.04 11 26.52 +.3InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 106 17.76 -.3InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 153 16.03 -3.1InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 0 114.46 +11.6InvUtils PUI .63e 2.3 ...q 29.97 23.64 3 27.90 +.3InvWtrRs PHO .18e .6 ...q 31.82 26.47 25 31.17 +3.0InvBuybk PKW .52e .9 ...q 63.49 52.75 95 58.70 -.5InvNasIntn PNQI ... ... ...q 147.75 104.05 27 145.37 +25.6InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 40 141.54 +9.0InvBasMat PYZ .61e .9 ...q 75.26 60.34 3 69.98 -1.0Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 7 56.29 +11.9InvTechM PTF .26e .4 ...q 64.75 45.90 11 64.23 +21.9InvDWA M PDP .11e .2 ...q 57.85 47.00 51 57.77 +11.9InvInds PRN .19e .3 ...q 64.86 53.77 4 62.03 +1.8InvHlthcr PTH ... ... ...q 94.93 59.64 31 92.76 +28.7Inv Fincl PFI .14e .4 ...q 37.29 30.63 5 35.66 +1.6InvEngy PXI .69e 1.6 ...q 46.64 30.10 21 42.91 +8.7InvCnsStp PSL .67e .9 ...q 72.79 59.24 8 72.08 +10.8In1-30TrII PLW .66 2.1 ... 33.52 30.78 5 31.32 -4.5InSC InfoII PSCT .08e .1 ...q 87.34 71.36 11 85.95 +12.4InSC Ind II PSCI .40e .6 ...q 70.96 52.88 12 69.77 +8.2InSC HCrII PSCH ... ... ...q 137.28 83.33 75 135.41 +37.4InSC FinII PSCF .97e 1.5 ...q 59.33 48.65 8 58.45 +7.2InSC EgyII PSCE .14e .8 ...q 18.77 11.37 6 16.80 +9.1InSC CnS II PSCC 1.34e 1.7 ...q 83.51 65.00 3 80.64 +7.8InSC CnDsII PSCD .35e .5 ...q 68.85 50.36 9 66.43 +8.6PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 0 24.42 -1.8InKBWRg II KBWR .79e 1.4 ...q 61.23 47.64 5 58.21 +3.9InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 7 61.17 +3.0InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 69 35.10 -.9InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 42 23.45 -.7In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 394 56.18 +2.1InIntByb II IPKW .29e .8 ...q 40.14 33.03 27 36.71 -2.3InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 5 25.51 -2.0InGlGoldII PSAU .10e .6 ...q 21.85 17.58 3 17.90 -8.9InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.88 0 26.67 -2.6In IntlLB II IDLB ... ... ...q 32.01 28.14 1 29.70 -1.5InDWATcR II DWTR ... ... ...q 30.81 24.35 28 30.74 +8.8InTactII DWIN 1.18 4.6 ... 28.02 24.71 4 25.45 -5.3In SmCMoII DWAS .07e .1 ...q 57.35 41.94 25 56.29 +15.5InDWA MoII DWLV ... ... ... 33.76 32.05 39 33.67 +.5InEmMomII PIE .12e .6 ...q 22.22 17.87 81 20.51 -.2InDevMoII PIZ .26e .9 ...q 29.70 25.84 44 28.57 +3.4Investar ISTR .16f .6 25 29.90 20.25 15 25.70 +6.8tInvestBncp ISBC .36 2.9 19 14.69 12.52 2464 12.40 -10.7InvTitl ITIC 1.60a .9 15 221.88 162.67 16 185.87 -6.3Invuity n IVTY ... ... ...dd 9.55 2.35 156 4.13 -33.5IonisPhm IONS ... ... ...cc 65.51 39.07 721 45.49 -9.6IovanceTh IOVA ... ... ...dd 19.90 4.45 689 14.10 +76.3iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 36.48 +15.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 23.58 8.35 12 22.40 +47.9Iridex IRIX ... ... ...dd 10.98 4.28 1 7.20 -5.5IridiumCm IRDM ... ... 21 18.95 9.68 769 17.85 +51.3Iridium pfB IRDMB 16.88 2.7 ... 619.58 348.00 619.58 +54.1IronwdPh IRWD ... ... ...dd 21.20 12.89 1070 19.16 +27.8iShRUT P n AMCA .26e ... ... 28.53 24.40 1 27.56 +.7iSh USD n SUSC ... ... ... 25.90 24.01 2 24.30 -4.6iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 14 24.55 -1.6iShExpoTc XT .14p ... ...q 38.52 31.53 457 37.98 +7.2iSh USA Op ESGU .92e 1.5 ... 62.57 53.41 5 62.11 +6.5iShHYlexOG HYXE ... ... ... 52.50 49.68 50.35 -1.4iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 192 26.39 -2.8iSh ESG Opt ESGD ... ... ... 72.49 63.61 33 66.98 -1.3iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 6 58.60 -1.0iShCTotBd s IUSB ... ... ...q 51.49 48.94 49 49.35 -3.0iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 252 28.20 -1.7iSh UAE UAE .63e 3.9 ...q 18.08 14.87 7 16.00 -4.8iSh Qatar QAT .66e 3.8 ...q 18.00 13.01 5 17.15 +5.9iShCmdSel COMT 1.89e 4.9 ...q 40.62 32.69 25 38.62 +6.3iShGblGld rs RING ... ... ...q 20.84 16.77 119 17.03 -9.4Isramco ISRL ... ... ...dd 135.05 92.00 0 119.50 +14.2Iteris ITI ... ... ...dd 8.17 4.09 82 4.94 -29.1IterumTh n ITRM ... ... ... 13.00 8.13 24 8.36 -34.9Itron ITRI ... ... ...dd 79.95 56.70 152 60.75 -10.9IturanLoc ITRN .96 2.8 19 38.00 28.50 78 34.65 +1.3IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 277 1.60 -64.6J -:J&J Snack JJSF 1.80 1.2 24 159.05 124.10 26 153.99 +1.4j2Global JCOM 1.66f 1.9 31 91.58 70.27 280 88.01 +17.3JA Solar JASO ... ... 11 8.48 6.04 7.49 +.4JD.com JD ... ... 19 50.68 34.76 17562 36.92 -10.9JMU Ltd JMU ... ... ... 2.30 .21 165 .23 -77.5sJackHenry JKHY 1.48 1.1 31 137.54 98.16 383 138.36 +18.3JackInBox JACK 1.60 1.9 24 108.55 79.23 457 82.90 -15.5JkksPac JAKK ... ... ...dd 3.80 1.95 45 2.40 +2.1Jamba JMBA ... ... ... 11.46 7.01 45 11.04 +37.0JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 112 41.00 +2.5JanusSmC JSML ... ... ... 43.05 32.73 4 41.48 +12.9JanSmMid JSMD ... ... ... 44.70 33.36 33 43.72 +12.6JanLTCar n OLD ... ... ... 26.73 21.60 3 25.75 +7.6JanObes n SLIM ... ... ... 39.15 26.17 10 38.00 +22.6JanOrgan n ORG ... ... ... 36.00 29.30 1 32.27 -6.6Jason Inds JASN ... ... ...dd 3.88 .77 23 2.42 +2.1Jason wt JASNW ... ... ... .08 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 294 176.22 +30.9JensynAc n JSYN ... ... ... 11.10 10.06 6 10.55 +2.4JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 10.70 -1.4JerashHl n JRSH ... ... ... 11.00 5.83 7 6.04 -29.7tJetBlue JBLU ... ... 10 23.55 17.76 12332 17.22 -22.9JetPay h JTPY ... ... ...dd 4.90 1.45 8 1.74 -31.4JewettCm s JCTCF ... ... 22 8.96 6.50 2 7.90 +5.3JohnsnOut JOUT .48 .6 20 90.16 44.96 30 80.80 +30.1JointCorp JYNT ... ... ...dd 8.88 3.50 12 8.11 +63.5JounceTh n JNCE ... ... ... 29.25 6.84 295 7.31 -42.7JunprPhm JNP ... ... 19 13.25 4.30 82 11.45 +136.1 K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 127 20.98 +16.6KBL Merg n KBLM ... ... ... 10.00 9.65 9.94 +2.4KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .50 +72.4KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 19 4.97 +20.0KCAP Fin KCAP .40 12.2 ... 4.00 2.91 31 3.29 -3.5KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 1 25.28 +.7KEYW Hld KEYW ... ... ...dd 9.84 4.94 451 8.63 +47.0KLA Tnc KLAC 3.00f 2.9 14 123.96 87.93 1563 104.44 -.6KLX KLXI ... ... 27 82.50 45.73 201 73.16 +7.2KVHInd KVHI ... ... ...dd 14.15 9.05 45 12.05 +16.4KaiserAlu KALU 2.20 2.0 40 119.66 90.93 219 111.45 +4.3Kala Ph n KALA ... ... ... 26.75 11.81 136 12.99 -29.7Kalvista rs KALV ... ... ...dd 15.80 5.48 19 8.10 -16.9Kamada KMDA ... ... ... 6.10 3.75 7 5.75 +21.1KandiTech KNDI ... ... ... 9.90 3.50 116 4.15 -39.0Karyophm KPTI ... ... ...dd 20.39 8.00 468 17.33 +80.5KayAnAc n KAAC ... ... ... 10.08 9.64 9.91 +2.1KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.42 +4.6KaziaTh rs KZIA ... ... ... 6.68 1.63 19 3.55 +11.6KearnyF s KRNY .16f 1.2 52 15.60 12.75 454 13.55 -6.2KellySA KELYA .30 1.3 12 32.31 21.01 88 23.75 -12.9KellySB KELYB .30 1.3 12 34.30 20.95 23.00 -19.3KemPhm n KMPH ... ... ...dd 8.40 2.45 113 4.15 +2.5KY FstFd KFFB .40 4.8 34 10.00 7.90 8.26 -7.7KeryxBio KERX ... ... ...dd 8.07 3.30 1008 4.15 -10.8KewnSc KEQU .68 2.1 18 38.80 24.56 33.05 +14.1KeyTrn KTCC ... ... 15 8.60 6.69 3 7.85 +15.1Kforce KFRC .48 1.3 28 37.00 16.75 506 36.50 +44.6KimballEl KE ... ... 19 22.45 15.75 33 19.75 +8.2KimballInt KBAL .28 1.7 16 20.97 15.40 81 16.05 -14.0KindredBio KIN ... ... ...dd 13.80 6.55 125 13.15 +39.2KingldJw KGJI ... ... 2 2.50 1.20 4 1.26 -37.7Kingstone KINS .40 2.5 25 21.70 13.21 13 16.30 -13.3KingtoneW KONE ... ... ... 9.90 2.63 5 7.13 +66.5KiniksaPh n KNSA ... ... ... 24.64 15.26 41 15.43 -20.7sKinsaleCp n KNSL .28 .5 ... 58.85 34.70 42 58.73 +30.5Kirklands KIRK ... ... 33 13.48 8.17 117 11.26 -5.9KitovPh n KTOV ... ... ... 3.81 1.62 77 2.05 -10.1KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 4 2.35 +34.3KopinCp KOPN ... ... ...dd 4.60 2.80 213 3.08 -3.8KornitDig n KRNT ... ... ... 21.70 11.70 92 18.80 +16.4Koss h KOSS ... ... ...dd 3.58 1.40 8 2.65 -14.2KraftHnz n KHC 2.50 4.2 17 90.38 54.11 3712 59.84 -23.0KratosDef KTOS ... ... ...dd 13.93 8.90 682 12.79 +20.8KrystlBio n KRYS ... ... ... 19.25 8.03 27 17.30 +64.4Kulicke KLIC .12p ... 56 28.71 18.22 788 26.42 +8.6KuraOnc n KURA ... ... ...dd 24.03 5.90 277 19.80 +29.4L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 7 18.75 -8.3LF CapA n LFAC ... ... ... 10.10 9.58 9.63 LF CapA un LFACU ... ... ... 10.18 9.98 10.15 +1.5LGI Homes LGIH ... ... 10 81.88 40.73 591 54.49 -27.4LHC Grp LHCG ... ... 43 89.17 56.76 152 88.44 +44.4LKQ Corp LKQ ... ... 19 43.86 29.60 3943 33.70 -17.1LM FdgA n LMFA ... ... ... 6.65 .35 69 .37 -76.6LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.4 24 73.28 44.08 527 68.99 +20.7LRAD h LRAD .04 1.4 ...dd 3.00 1.46 43 2.80 +12.4tLSI Ind lf LYTS .20 4.1 22 8.95 4.91 111 4.91 -28.6LaJollaPh LJPC ... ... ...dd 41.36 22.68 456 33.90 +5.3LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.20 +.3LakeldB LBAI .46f 2.3 19 21.90 15.06 81 20.30 +5.5Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 119 49.55 +2.2LakeInd LAKE ... ... 10 16.85 12.20 5 13.60 -6.5LamResrch LRCX 4.40f 2.5 17 234.88 148.26 2227 172.80 -6.1LamarAdv LAMR 3.64 5.1 24 79.17 61.36 384 71.73 -3.4LancastrC LANC 2.40 1.7 33 144.77 113.34 73 142.14 +10.0Landcad n LCA ... ... ... 11.00 9.89 7 10.11 +1.7Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 0 11.05 +5.0Landec LNDC ... ... 19 15.60 11.42 27 14.35 +13.9LandBncp LARK .80b 2.8 30 29.59 25.73 0 29.01 +.1LandmInfr LMRK 1.47 10.6 22 18.75 12.95 66 13.93 -23.1LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 1 24.67 -2.3LndInf un B LMRKO 1.98 8.0 ... 25.76 22.15 0 24.86 -2.5LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 0 23.64 -2.5LandsEnd LE ... ... 25 31.15 10.55 125 26.15 +33.8Landstar LSTR .60 .6 24 118.60 80.00 406 109.00 +4.7tLantheus n LNTH ... ... 4 24.45 13.40 400 13.30 -35.0Lantronix LTRX ... ... ... 3.56 1.78 33 2.59 +28.2Lattice LSCC ... ... ...dd 7.03 5.05 691 6.85 +18.5LaureatE n LAUR ... ... ... 17.59 10.46 290 15.06 +11.1Lawsn LAWS ... ... 7 28.00 19.30 9 23.50 -5.1Lazydays n LAZY ... ... 29 11.10 7.25 35 8.80 -20.7LeMaitreV LMAT .28 .7 42 41.28 27.90 181 37.36 +17.3LeadgBr g LBIX ... ... ...dd 3.75 .74 349 1.39 -14.7LeapTh n LPTX ... ... ... 10.25 4.90 52 8.08 +29.5LegacyRes LGCY ... ... ...dd 10.54 1.07 164 5.12 +218.0LegcyR pf LGCYP 2.00 13.4 ... 19.25 3.69 2 14.87 +216.4LegcyR pfB LGCYO 2.00 14.7 ... 19.24 3.69 7 13.65 +191.0LegacyTxF LTXB .64 1.4 19 46.45 34.58 352 44.28 +4.9LM DevDvr DDBI ... ... ...q 31.49 28.15 1 29.79 +.4LM EMDvr EDBI ... ... ...q 35.60 28.90 1 30.25 -8.4LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 50 30.00 -4.9LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.70 -2.6LM SC Qu n SQLV ... ... ... 30.83 23.33 1 30.00 +10.1LeisAcq n LACQ ... ... ... 9.75 9.55 1 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.20 9.30 76 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 181.60 222 246.05 -27.7LevOneBc n LEVL .03p ... 59 30.79 25.51 42 27.55 -5.8LexiPhm rs LXRX ... ... ...dd 17.24 7.67 610 12.88 +30.4LexnFint n LX ... ... ...cc 20.00 10.14 627 12.67 -8.8LianlouSm LLIT ... ... ... 3.69 1.21 9 1.92 +9.5LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 201 73.45 -13.6LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 505 74.19 -12.9LibExpA n LEXEA ... ... ... 58.20 35.89 247 46.74 +5.4LibExpB n LEXEB ... ... ... 57.52 39.17 0 46.75 +3.8LibtyGlobA LBTYA ... ... ...dd 39.73 27.11 659 27.43 -23.5LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.05 -21.1LibtyGlobC LBTYK ... ... ... 37.86 26.08 1738 26.38 -22.0LibLA A n LILA ... ... ...dd 24.00 18.26 240 18.88 -12.5LibLA C n LILAK ... ... ... 23.92 17.90 778 19.02 -11.1LibMSirA n LSXMA ... ... ... 48.53 38.61 647 47.80 +20.5sLibMSirB n LSXMB ... ... ... 47.90 38.62 0 48.58 +9.2LibMSirC n LSXMK ... ... ... 48.56 38.52 645 47.76 +20.4LibMBrA n BATRA ... ... ... 26.59 21.35 25 25.15 +14.1LibMCFor FWONK ... ... ... 41.14 28.37 921 35.34 +3.5LibMAFor FWONA ... ... ... 39.37 27.22 155 33.68 +2.9LibMBrC n BATRK ... ... ... 26.71 21.53 72 25.27 +13.7LibertyTax TAX .64 5.8 11 14.70 7.75 141 11.00 LibTripA A LTRPA ... ... ...cc 18.15 7.90 309 17.85 +89.4LibTripA B LTRPB ... ... 69 18.00 9.00 17.85 +89.9LifePtHlth LPNT ... ... 62 66.00 41.45 2251 64.70 +29.9LifetimeBr LCUT .17 1.3 21 20.20 10.00 16 12.80 -22.4Lifevant rs LFVN ... ... ... 10.88 2.86 262 9.77 +105.3tLifewayFds LWAY ... ... 13 10.75 3.66 13 3.75 -53.1LigandPh LGND ... ... 74 235.04 118.44 208 230.46 +68.3LightPath LPTH ... ... ... 4.10 1.97 119 2.57 +15.8tLightbrdg rs LTBR ... ... ... 4.80 .91 409 .94 -23.0Limbach n LMB ... ... ...dd 15.22 10.59 11.19 -19.1LimelghtN LLNW ... ... ... 6.05 3.16 702 4.81 +9.1LimestBcp LMST ... ... ...dd 17.65 10.34 16.60 +15.9Limoneira LMNR .25 1.0 18 26.80 19.62 162 24.92 +11.3LincEdSv LINC .08 4.5 ...dd 3.49 1.49 15 1.76 -12.9LincElec LECO 1.56 1.7 25 101.34 81.48 413 92.09 +.6LindbladEx LIND ... ... 71 13.76 8.66 220 13.40 +36.9Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 43 1.41 -59.0Liquidity LQDT ... ... ...dd 7.65 4.34 30 7.05 +45.4Littelfuse LFUS 1.48 .7 45 238.11 166.40 122 223.36 +12.9LivaNova n LIVN ... ... 38 111.96 59.91 441 111.73 +39.8LiveOakB n LOB .12 .4 13 32.95 20.75 142 31.85 +33.5LiveVent rs LIVE ... ... ...cc 26.50 9.54 2 12.85 -19.6LiveXLve n LIVX ... ... ... 11.11 3.43 30 5.48 +37.0sLivePrsn LPSN ... ... ...dd 24.35 10.80 624 24.45 +112.6Logitech LOGI .63e 1.3 35 47.17 32.66 419 46.96 +39.6LogMeIn LOGM 1.20 1.1 98 134.80 99.45 867 108.30 -5.4LoneRs n LONE ... ... ... 11.24 2.43 175 9.44 +137.8LoopInd n LOOP ... ... ... 19.00 9.21 42 9.32 -35.6LoralSpac LORL ... ... 57 51.75 36.85 29 37.60 -14.6Lovesac n LOVE ... ... ... 25.01 19.33 18 20.50 -14.5LoxoOncol LOXO ... ... ...dd 208.95 69.00 353 169.66 +101.5lululemn gs LULU ... ... 56 130.49 56.56 1326 125.03 +59.1Lumentm n LITE ... ... 14 74.40 41.95 1002 53.55 +9.5Luminex LMNX .24 .7 45 34.49 18.62 235 34.17 +73.5LunaInn h LUNA ... ... ...cc 4.00 1.16 53 3.46 +42.5LuthBur n LBC .07e ... ... 13.60 11.02 60 11.09 -7.9M -:MACOM MTSI ... ... ...dd 65.99 15.46 613 22.67 -30.3MAM Soft MAMS ... ... 20 9.42 6.11 3 8.46 +12.6MB Fncl MBFI .96 2.0 21 51.59 38.29 409 48.70 +9.4MB Fin pfC MBFIO .39p ... ... 26.48 24.20 46 26.02 -1.0MBT Fnl MBTF .28f 2.4 17 11.60 9.25 13 11.45 +8.0MCBC n MCFT ... ... 16 31.26 16.82 305 25.57 +15.1MDC Pr gs MDCA .84 17.0 2 12.26 3.80 309 4.95 -49.2MEI Phrm MEIP ... ... ...dd 5.14 1.79 527 3.39 +61.4MER Tel rs MTSL ... ... ...dd 6.45 .99 440 2.33 +10.4MGE Engy MGEE 1.29 2.1 29 68.70 51.05 93 62.40 -1.1MGP Ing MGPI .32a .4 57 99.73 53.99 132 90.74 +18.0MI Acq n MACQ ... ... ... 11.41 8.34 2 10.93 +7.3MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 13.26 10.21 13.26 +24.9MICT Inc MICT ... ... ...dd 1.94 .65 56 1.44 +28.6MKS Inst MKSI .80f .9 13 128.28 75.90 1994 90.05 -4.7MMA Cap MMAC ... ... 3 30.58 18.00 5 25.90 +6.6MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.45 +20.5MTGE Inv MTGE 2.00 10.2 6 20.20 16.15 709 19.70 +6.5MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 1 25.73 -1.4MTS MTSC 1.20 2.2 14 57.50 42.00 69 53.35 -.7MTchAcq n MTEC ... ... ... 11.80 9.17 1 10.00 +4.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 0 10.49 +4.2MVB Fin n MVBF .10 .6 ... 20.40 15.40 3 16.77 -16.6MYOS MYOS ... ... ...dd 2.50 1.03 31 1.29 -4.8MYR Grp MYRG ... ... 23 40.81 23.00 125 35.77 +.1Macatawa MCBC .24 1.9 21 12.92 9.05 17 12.37 +23.7MackFn MFNC .48 2.9 14 17.58 13.76 20 16.30 +2.5MacroGen MGNX ... ... ...dd 32.74 14.36 281 20.76 +9.3MadrigP rs MDGL ... ... ...dd 325.98 15.27 131 275.88 +200.6Magal MAGS ... ... ...cc 6.48 4.13 12 5.17 +2.2MagellnHlt MGLN ... ... 22 112.25 71.75 271 91.25 -5.5Magenta n MGTA ... ... ... 16.33 11.45 45 13.97 -3.8MagicSft MGIC .26e 3.0 21 9.50 7.60 12 8.65 +3.2MagicJack CALL ... ... ... 8.65 5.55 15 8.50 +.6MagneG rs MNGA ... ... ... 18.60 .26 1262 .28 -94.2MagyarBc MGYR ... ... 71 13.75 12.01 1 12.76 -.3MaidenH MHLD .60 7.2 ...dd 11.35 5.55 141 8.30 +25.8MMyTrip MMYT ... ... ...dd 41.70 22.40 393 35.00 +17.3MalibuBoat MBUU ... ... 29 46.49 25.00 144 37.95 +27.6MalvernBc MLVF ... ... 13 28.20 21.00 1 24.55 -6.3MamEngy n TUSK .13p ... ... 42.30 10.88 503 35.78 +82.3ManTech MANT 1.00f 1.7 19 62.24 37.02 142 58.95 +17.5ManhAssc MANH ... ... 30 54.21 39.10 1654 48.05 -3.0ManhBrCa LOAN .48 6.9 16 8.00 5.25 43 6.95 +16.9Manitex MNTX ... ... ...dd 13.26 6.89 40 12.26 +27.7MannKd rs MNKD ... ... ...dd 6.96 1.09 570 1.59 -31.5Mannatech MTEX .50 2.5 9 22.40 13.50 3 19.65 +31.0MaraPat rs MARA ... ... ... 10.03 .82 2817 1.26 -69.4MarchxB MCHX .50e ... ...dd 3.20 2.34 39 3.06 +11.1tMarinSft rs MRIN ... ... ... 15.45 5.40 2 5.45 -50.2MarPet MARPS .32e 7.9 8 4.85 2.83 4.07 +19.7MarinusPh MRNS ... ... ...dd 9.87 1.66 387 7.56 -7.4MktAxess MKTX 1.68 .8 53 229.84 171.45 644 202.91 +.6MarlinBs MRLN .56 1.8 19 31.95 20.26 12 30.60 +36.6MarIntA MAR 1.32 1.0 34 149.21 96.90 2717 131.50 -3.1Marrone MBII ... ... ...dd 3.39 .85 220 1.87 +70.0MartenTr s MRTN .10 .5 33 29.60 15.60 425 21.95 +8.1MartinMid MMLP 2.00 14.4 22 19.85 12.70 286 13.90 -.7 MarvellTch MRVL .24 1.1 20 25.18 14.87 7759 21.70 +1.1Masimo MASI ... ... 42 103.10 80.69 343 100.20 +18.2Match n MTCH ... ... 41 48.65 18.00 1597 39.75 +27.0Materialise MTLS ... ... ... 16.50 11.23 172 13.21 +3.9MatlinPr n MPAC ... ... ... 10.09 9.65 12 10.04 +2.9MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.80 +6.4MatrixSv MTRX ... ... ...dd 20.65 9.15 148 19.40 +9.0Mattel MAT .60 3.7 ...cc 21.38 12.21 5027 16.29 +5.9Mattersight MATR ... ... ...dd 3.05 1.93 177 2.63 +2.9MatthInt MATW .76 1.4 20 66.35 47.70 296 56.15 +6.3MaximIntg MXIM 1.68 2.9 24 74.94 43.43 3498 58.80 +12.5MaxwellT MXWL ... ... ...dd 6.61 4.29 83 4.85 -15.8MaysJ MAYS ... ... 22 47.00 35.30 1 40.10 +2.8MazorRbt MZOR ... ... ...dd 76.56 35.51 247 63.53 +23.1McGrathR MGRC 1.36 2.2 10 68.79 34.10 94 61.58 +31.1MedalFin MFIN .20 3.8 ...dd 5.86 2.08 37 5.27 +49.3MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 0 25.15 -6.3MedTrBill MTBC ... ... ...dd 5.44 1.16 452 5.14 +96.9MedTBill pf MTBCP 2.75 10.4 ... 27.30 22.21 7 26.50 +4.9MediCo MDCO ... ... ...dd 43.79 24.45 508 40.03 +46.4MediciNova MNOV ... ... ...dd 14.50 4.40 34 9.32 +44.0Medidata MDSO ... ... ...cc 88.87 59.60 2421 77.64 +22.5MediWound MDWD ... ... ...dd 7.35 3.56 43 6.20 +39.3Medpace n MEDP ... ... 42 49.57 27.07 205 49.41 +36.3MeetGrp MEET ... ... ...dd 5.34 1.84 954 4.34 +53.9tMeiraGTx n MGTX ... ... ... 15.49 9.19 152 8.30 -44.7MelcoResE MLCO .32e 1.2 84 32.95 19.56 6914 25.95 -10.6tMelinta rs MLNT ... ... ... 22.50 5.20 260 5.35 -66.1Mellanox MLNX ... ... 75 90.45 42.25 349 83.40 +28.9MelroseBn MELR .34e ... 24 20.50 17.40 19.44 -2.8MenloTh n MNLO ... ... ...dd 39.86 6.99 226 8.51 -70.4Menus n MRUS ... ... ... 26.74 13.30 72 22.29 +14.9MercadoL MELI .60 .2 ...cc 417.91 217.06 507 364.99 +16.0MercBank MBWM .96f 2.6 17 38.47 28.92 19 36.77 +4.0MercerIntl MERC .50 3.0 15 17.95 10.45 195 16.75 +17.1MerchBcp n MBIN .24 .8 ... 29.15 16.27 45 28.56 +45.1MercSys MRCY ... ... 51 55.00 30.11 446 39.64 -22.8MeridBcp EBSB .20 1.0 25 21.85 16.35 330 19.10 -7.3MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.69 -11.5MeridBio VIVO .50 3.2 26 17.10 13.35 178 15.85 +13.2MeritMed MMSI ... ... 55 61.18 36.21 559 55.30 +28.0MerrimP rs MACK ... ... 1 15.40 4.71 78 5.11 -50.1Mersana n MRSN ... ... ... 23.96 8.76 191 11.96 -27.2MesaLabs MLAB .64 .3 ...dd 224.95 122.35 28 202.06 +62.6Mesoblast n MESO ... ... ... 7.79 4.74 80 6.72 +15.1MetaFincl CASH .52 .5 20 117.98 60.70 36 95.85 +3.5Methanx MEOH 1.32 1.9 20 74.18 43.00 1049 70.05 +15.7Michaels MIK ... ... 11 27.87 17.66 1199 20.44 -15.5Microbot rs MBOT ... ... ... 1.55 .58 169 .62 -39.3Microchp MCHP 1.45f 1.6 95 104.20 78.33 2819 92.93 +5.7MicronT MU ... ... 5 64.66 26.85 39597 53.39 +29.8sMicrosoft MSFT 1.68 1.5 53 108.82 71.28 30568 110.83 +29.6MicroStr MSTR ... ... 24 196.35 122.16 52 135.27 +3.0Microvisn MVIS ... ... ...dd 3.25 .93 718 .95 -41.9MidPenn MPB .60 1.8 17 37.90 26.05 8 33.50 +1.2MidConEn MCEP ... ... ...dd 2.52 .92 28 1.70 +44.1tMidatech n MTP ... ... ... 2.80 .63 38 .65 -22.4Middleby MIDD ... ... 19 138.89 98.06 506 100.10 -25.8MiddledB MBCN 1.12 2.3 16 54.90 42.10 3 49.25 +2.2MdsxWatr MSEX .90 2.0 31 46.74 33.96 20 45.34 +13.6MidlStBc n MSBI .88 2.5 24 36.50 28.70 43 35.11 +8.1MidWOne MOFG .78 2.4 18 37.94 30.56 12 32.87 -2.0MillerHer MLHR .79f 2.1 17 41.85 29.95 245 37.95 -5.2Mimecast n MIME ... ... ...dd 46.87 25.12 176 41.10 +43.4MiMedx MDXG ... ... 19 18.25 3.01 4852 4.33 -65.7Mind CTI MNDO .30e 14.2 10 2.55 2.08 7 2.12 -14.0Mindbody n MB ... ... ...dd 45.50 21.57 355 43.10 +41.5MinervaN NERV ... ... ...dd 9.25 4.80 175 8.25 +36.4Miragen rs MGEN ... ... ... 15.08 5.01 71 6.68 -36.0MiratiTher MRTX ... ... ...dd 58.28 4.45 472 56.85 +211.5sMisonix MSON ... ... ...dd 16.63 8.00 91 17.50 +85.2Mitcham MIND ... ... ...dd 4.57 2.82 7 3.96 +24.9Mitchm pfA MINDP 2.25 9.6 ... 24.60 22.34 4 23.55 +1.3MitekSys MITK ... ... 26 10.75 7.00 146 9.45 +5.6MitelNet g MITL ... ... ...dd 11.31 7.13 1135 10.96 +33.2MobileMini MINI 1.00 2.2 38 50.40 28.10 279 45.80 +32.8MobileIron MOBL ... ... ...dd 6.35 3.20 379 4.98 +27.6ModMed n MMDM ... ... ... 10.24 9.70 10.03 +2.3ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.16 10.96 +4.3MolecTemp MTEM ... ... ...dd 13.25 .46 39 5.07 -49.4Moleculin n MBRX ... ... ... 3.40 1.50 74 1.73 -7.0sMomenta MNTA ... ... ...dd 31.65 11.85 731 31.20 +123.7Momo MOMO ... ... ... 54.24 22.49 6166 43.17 +76.3MonakGp n MKGI ... ... ... 5.07 1.74 13 3.38 -32.1sMonarCas h MCRI ... ... 32 48.73 29.47 126 47.52 +6.0Mondelez MDLZ .88 2.1 22 46.54 37.42 9910 41.50 -3.0MoneyGrm MGI ... ... ...dd 17.07 6.19 316 6.62 -49.8sMngDB A n MDB ... ... ... 60.11 24.62 896 60.56 +104.0MonPwSys MPWR 1.20 .9 91 142.91 95.50 615 135.49 +20.6Monotype TYPE .46 2.3 48 26.75 17.90 179 20.10 -16.6Monro MNRO .80f 1.2 35 69.28 43.98 494 67.25 +18.1MonroeCap MRCC 1.40 10.3 9 15.21 12.18 60 13.62 -.9MonstrBv s MNST ... ... 43 70.21 47.61 2050 62.12 -1.8Mornstr MORN 1.00 .7 32 140.61 79.52 63 139.72 +44.1MoSys rs MOSY ... ... ...dd 2.23 .61 1542 2.14 +92.8MotifBio n MTFB ... ... ... 13.75 6.84 1 8.10 -25.1MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 25 30.16 18.09 115 20.77 -16.9MotusGI n MOTS ... ... ...dd 10.66 3.75 15 7.61 +73.7MtnPDia g MPVE ... ... ... 4.10 2.25 14 2.50 -9.1Moxian n MOXC ... ... ... 4.00 1.56 24 1.77 -54.0MudrickC n MUDS ... ... ... 9.94 9.55 0 9.74 +1.6MudrcC un MUDSU ... ... ... 10.35 9.98 10.30 +3.0MultiColor LABL .20 .3 18 89.70 61.45 134 65.70 -12.2MustBio n MBIO ... ... ...dd 13.35 6.17 48 7.37 -38.5MutualFst MFSF .72 1.9 19 40.50 32.50 7 37.90 -1.7MySize n MYSZ ... ... ...dd 3.58 .57 939 .91 +40.4Mylan NV MYL ... ... 8 47.82 29.39 2618 36.58 -13.5MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 29 1.35 -60.3MyoKard n MYOK ... ... ...dd 62.83 13.38 485 60.05 +42.6MyriadG MYGN ... ... 21 44.40 23.28 538 43.57 +26.9N -:NBT Bcp NBTB 1.00 2.4 19 41.57 31.28 85 40.91 +11.2NCS Mltst n NCSM ... ... ... 24.85 12.57 50 15.74 +6.8NETgear NTGR ... ... ...dd 78.30 43.65 772 66.90 +13.9NF EngSv NFEC ... ... ... 5.29 .76 283 5.10 +425.8NI Hldg n NODK ... ... ... 18.62 15.72 3 16.53 -2.7NIC Inc EGOV .32 2.0 21 18.90 12.65 237 16.40 -1.2sNICE Ltd NICE .64 .6 37 111.64 73.65 221 114.48 +24.6NII Hldg n NIHD ... ... ...dd 5.60 .22 3879 5.26 +1140.6nLIGHT n LASR ... ... ... 43.63 22.14 201 36.90 +36.9NMI Hldg h NMIH ... ... 14 21.92 10.10 328 19.80 +16.5NN Inc NNBR .28 1.5 18 32.90 18.05 195 18.85 -31.7NV5 Global NVEE ... ... 28 74.53 40.01 36 73.50 +35.7NVE Corp NVEC 4.00 3.5 42 135.00 68.50 15 113.40 +31.9NXP Semi NXPI ... ... 36 125.93 90.83 19604 98.37 -16.0Nabriva n NBRV ... ... ...dd 14.10 3.26 386 3.53 -41.0NanoDim n NNDM ... ... ... 5.99 1.21 52 2.01 -34.5NanoString NSTG ... ... ...dd 16.75 5.87 528 12.14 +62.5NanoVib n NAOV ... ... ... 5.00 3.68 9 4.54 -3.0Nanomtr NANO ... ... 28 44.17 22.08 197 36.14 +45.0NantHlth n NH ... ... ... 5.26 2.60 101 3.16 +3.6NantKwst n NK ... ... ... 7.61 2.66 200 3.54 -21.2Napco NSSC ... ... 44 17.45 7.40 60 16.30 +86.3Nasdaq NDAQ 1.76 1.9 24 96.19 69.52 1205 94.11 +22.5Natera n NTRA ... ... ...dd 24.07 7.78 567 22.73 +152.8Nathans s NATH 1.00a 1.0 63 107.05 52.90 13 100.10 +32.6NatAmUnv NAUH .18 16.7 ... 2.40 .76 52 1.08 -23.9NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 3 47.30 +4.1NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 242 107.75 +10.6NatCineM NCMI .68 8.1 ...cc 8.88 5.09 458 8.43 +22.9NatlCmce n NCOM ... ... 24 48.60 38.03 119 46.30 +15.0NatEnrSv n NESR ... ... ... 11.33 9.51 36 11.15 +12.1NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 27 28.05 16.21 118 27.19 +38.4NatGnH pfA NGHCP 1.88 7.4 ... 26.46 22.77 2 25.26 NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 7 25.19 +.6NatGnH pfC NGHCN 1.88 7.5 ... 26.11 23.13 5 25.05 +.1NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 1 25.57 +.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 0 3.44 +4.2NatInstrm NATI .92 2.2 52 53.57 38.70 604 41.90 +.6NatResrch NRC .68f 1.9 70 41.99 26.35 40 35.80 -4.0NSecGrp NSEC .20 1.2 10 18.17 11.53 16.05 -1.8NatlVis n EYE ... ... ...cc 43.80 27.19 776 40.59 NatWstnLf NWLI .36 .1 11 368.00 276.00 4 316.78 -4.3NaturlAlt NAII ... ... 9 12.15 9.15 2 10.15 -1.5NatHlTr n NHTC .56f 2.3 6 26.11 14.15 115 23.86 +57.1NaturesSun NATR .40 4.7 ...dd 13.80 8.30 10 8.45 -26.8NatusMed BABY ... ... 49 43.60 28.00 1492 33.85 -11.4Nav43 JSM 1.50 6.7 ... 25.00 20.21 14 22.38 -5.8Navient NAVI .64 4.9 7 15.61 11.48 4305 13.17 -1.1NavgGp s NAVG .28 .5 20 61.74 45.80 66 60.10 +23.4NebulaAc n NEBU ... ... ... 9.68 9.65 9.68 +.3NebulaA un NEBUU ... ... ... 10.15 9.96 10.15 +1.3NektarTh NKTR ... ... ...dd 111.36 17.51 2401 49.83 -16.6Nemaura n NMRD ... ... ... 6.80 2.08 22 2.35 -59.1Neogen s NEOG ... ... 68 84.77 48.05 136 82.02 +33.0NeoGenom NEO ... ... ...cc 14.61 7.08 529 13.80 +55.8NeonTh n NTGN ... ... ... 16.23 10.21 57 12.16 -18.9Neonode NEON ... ... ...dd 1.42 .30 25 .35 -52.9NeosTher n NEOS ... ... ...dd 13.15 5.80 159 6.05 -40.7Neovasc g NVCN ... ... ...dd 1.89 .03 11794 .04 -94.0NeptuneT g NEPT ... ... 7 4.46 .70 1288 3.15 +33.5Net1UEPS UEPS ... ... 9 13.20 8.05 189 9.37 -21.2NetElem rs NETE ... ... ... 33.51 2.56 86 7.67 -31.1NetApp NTAP 1.60f 2.0 31 83.14 37.55 2559 81.42 +47.2NetEase NTES 2.16e .8 10 377.64 222.32 427 270.36 -21.7Netix s NFLX ... ... ...cc 423.21 164.23 8375 362.87 +89.0Netlist h NLST ... ... ...dd 1.32 .13 2004 .15 -50.6NtScout NTCT ... ... 28 36.80 23.15 547 30.60 +.5NetSolTch NTWK ... ... 32 6.60 3.09 16 5.70 +21.0Neuralst rs CUR ... ... ... 6.06 .88 118 1.21 -29.7NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9tNeurMx rs NURO ... ... ... 2.96 1.18 133 1.18 -31.8sNeurcrine NBIX ... ... ...dd 107.57 46.72 805 108.08 +39.3Neuronet n STIM ... ... ... 29.84 23.96 138 25.92 -6.7Neurotrpe h NTRP ... ... ... 11.93 3.40 21 10.01 +42.2NewAgeB n NBEV ... ... ... 5.48 1.56 189 2.21 +1.8NewLink NLNK ... ... ...dd 19.30 3.75 358 4.41 -45.6NYMtgTr NYMT .80 13.1 9 6.54 5.35 624 6.13 -.6NYMtT pfB NYMTP 1.94 8.0 ... 26.00 18.66 7 24.15 -4.6NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 14 24.31 -.8NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 24 23.97 -2.9NewatrTc n NEWA ... ... ... 28.20 7.60 17 19.28 +105.3NewmrkGp NMRK ... ... ... 15.62 13.12 70 14.21 -1.1NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1358 15.17 -6.4NewsCpB NWS .20 1.3 ... 17.70 13.10 226 15.40 -7.2NewtekBsn NEWT 1.72e 8.2 ... 21.11 16.01 76 20.92 +13.1Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 0 25.81 -2.7Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 1 25.87 +3.1Nexeo Sol NXEO ... ... ... 11.14 6.74 133 9.19 +1.0Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.75 +1.4NexstarM NXST 1.50 1.9 7 89.75 56.65 819 77.45 -1.0NextDec n NEXT ... ... ... 20.00 3.95 7 6.28 -24.5NichFncl h NICK ... ... 22 10.70 7.59 31 9.07 +3.1NicoletBc n NCBS ... ... 15 61.98 51.21 9 56.05 +2.4NightstTh n NITE ... ... ... 24.94 10.01 430 19.21 +46.4Noodles NDLS ... ... ...dd 13.30 3.50 503 11.30 +115.2Nordson NDSN 1.20 .9 22 151.84 107.16 365 129.57 -11.5NorSys NSYS ... ... 83 6.24 2.77 1 3.31 -14.1NorestB NBN .04 .2 18 29.95 18.85 15 21.15 -8.6NthnTech NTIC .40 1.0 41 41.90 15.75 7 38.40 +55.2NorTrst NTRS 2.20f 2.0 19 112.70 85.69 899 111.27 +11.4NthnTr pfC NTRSP 1.46 5.4 ... 27.78 25.00 31 27.03 +2.9NorthdBc NFBK .40 2.4 22 18.39 15.14 77 16.69 -2.3Nthrim NRIM .96f 2.4 17 41.80 26.31 12 39.90 +17.9NwstBcsh NWBI .68 3.8 19 18.20 15.06 484 18.05 +7.9NwstPipe NWPX ... ... ...dd 22.00 14.50 10 19.17 +.2NorwdFn s NWFL .88 2.5 28 38.55 26.05 6 35.60 +7.9NovaLfstyl NVFY ... ... ...dd 3.10 1.06 14 1.78 -25.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 44

NovaMeas NVMI ... ... 17 32.00 20.55 136 28.87 +11.4tNovan n NOVN ... ... ... 7.33 2.55 25 2.61 -38.2Novanta NOVT ... ... ... 69.90 36.05 151 67.75 +35.5Novavax NVAX ... ... ...dd 2.75 .91 4107 1.29 +4.0Novelion rs NVLN ... ... ...dd 9.47 3.08 2 3.38 +8.3NovoCure n NVCR ... ... ...dd 38.65 16.10 682 37.45 +85.4tNovumeS n NVMM ... ... ... 4.75 1.52 33 1.45 -67.9NovusTher rs NVUS ... ... ...dd 8.61 3.12 16 7.20 +77.3NuCana n NCNA ... ... ...cc 32.00 9.32 75 23.50 +132.4NuVasive NUVA ... ... 35 81.50 44.62 497 53.46 -8.6NuanceCm NUAN ... ... ...dd 18.75 12.18 1047 15.51 -5.1Nutanix n NTNX ... ... ... 64.87 20.02 1939 54.45 +54.3NutriSyst NTRI 1.00 2.4 24 67.95 26.06 1012 41.50 -21.1Nuvectra NVTR ... ... ... 23.66 7.60 182 16.40 +111.3NvNq100Dy QQQX 1.48 5.8 ...q 28.19 19.58 94 25.50 +5.3Nvidia NVDA .60 .2 47 269.20 152.91 7909 251.87 +30.2NxStageMd NXTM ... ... ...dd 29.93 22.70 332 27.74 +14.5Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 479 1.75 -50.0NymoxPh NYMX ... ... ...dd 4.60 3.00 41 3.26 -1.2O -:O2Micro OIIM ... ... ... 2.04 1.30 6 1.76 +5.5OFS Cap OFS 1.36a 11.8 9 14.30 10.41 58 11.52 -3.2OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 8 24.78 -.5OHA Inv OHAI .08 5.5 36 1.68 .85 2 1.45 +26.3OP Bancp n OPBK ... ... ... 14.10 11.54 23 12.75 +2.4OReillyAu ORLY ... ... 20 301.69 183.60 1237 297.20 +23.6OSI Sys OSIS ... ... 69 96.64 50.50 72 77.72 +20.7OakVlyBcp OVLY .26e 1.1 20 23.89 14.55 8 22.87 +17.0OaktrSpL OCSL .38 8.0 ...dd 5.91 4.17 563 4.76 -2.7OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 4 24.55 -2.6OaktStInco OCSI .56e 6.7 11 9.06 7.03 15 8.40 OasmiaPh n OASM .02p ... ... 3.17 .80 647 2.35 +167.0ObalonT n OBLN ... ... ...dd 10.40 1.85 119 1.98 -70.0ObsEva n OBSV ... ... ... 20.35 6.15 31 15.15 +55.2OceanBio OBCI .05e ... ... 5.71 3.26 4 3.66 -15.7OceanPw rs OPTT ... ... ...dd 2.54 .72 126 .75 -32.0vjOceanR rs ORIG ... ... ... 128.16 20.22 236 27.85 +3.9OceanFst OCFC .60 2.0 18 30.90 24.02 93 29.97 +14.2Oclaro OCLR ... ... 13 10.49 5.61 912 8.66 +28.5OconeeFed OFED .40 1.4 31 30.49 25.55 3 28.31 -1.4OcularTher OCUL ... ... ...dd 8.28 3.30 305 5.76 +29.4OdonateT n ODT ... ... ... 32.00 15.15 27 21.28 -14.9OdysMr rsh OMEX ... ... ...dd 13.75 3.17 13 7.40 +96.3OfficeDpt ODP .10 3.8 6 6.26 2.00 3218 2.63 -25.7OhioValB OVBC .84 1.7 32 56.15 29.05 5 50.55 +25.1OhrPhar h OHRP ... ... ...dd 2.18 .18 100 .19 -89.6Okta n OKTA ... ... ...dd 61.00 21.52 1001 57.38 +124.1OldDomFrt ODFL .52 .4 35 164.10 93.29 840 147.96 +12.5OldLnBc OLBK .40f 1.1 21 35.72 26.01 111 34.95 +18.7OldNBcp ONB .52 2.7 25 20.55 15.38 1260 19.30 +10.6OldPoint OPOF .44 1.5 22 34.64 24.07 4 28.90 -2.9OldSecBc OSBC .04 .3 15 15.60 10.75 92 15.25 +11.7OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 0 10.52 +.9Ollies n OLLI ... ... 35 77.50 41.31 480 74.00 +39.0OlympStl ZEUS .08 .3 14 25.84 16.58 56 22.94 +6.7sOmegaFlex OFLX .96f 1.0 53 92.49 53.50 18 92.10 +29.0Omeros OMER ... ... ...dd 25.20 8.36 685 21.24 +9.3Omnicell OMCL ... ... ...cc 57.70 39.75 310 52.65 +8.6OnSmcnd ON ... ... 12 27.10 14.60 8875 23.30 +11.3OnTrack OTIV ... ... ... 2.94 .93 141 1.04 -23.5OncoMed OMED ... ... ...dd 5.56 1.74 131 2.15 -47.6Oncobiolog ONS ... ... ... 2.30 .78 12 .90 -30.9Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 4.89 44 5.02 -19.8Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 195 .45 -69.9OncoSec rs ONCS ... ... ...dd 2.95 .88 599 1.37 -15.7OneGpHosp STKS ... ... ...dd 3.10 1.32 10 2.57 +7.5OneHorz rs OHGI ... ... ...dd 3.38 .42 360 .43 -69.1180 DgrCap TURN ... ... ... 2.45 1.46 20 2.25 +14.2tOneStopS n OSS ... ... ...dd 6.25 4.08 11 4.46 -8.6s1800Flowrs FLWS ... ... 25 14.28 7.80 256 14.35 +34.1OneSpan OSPN ... ... ...cc 23.35 11.05 133 20.40 +46.8OpenText s OTEX .61f 1.6 33 40.31 31.00 330 37.97 +6.4OpesAcq n OPES ... ... ... 9.98 9.66 9.76 +.8OpesAcq un OPESU ... ... ... 10.15 9.11 10.10 +.8OpGn wt rs OPGNW ... ... ... 2.80 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 51 1.94 -58.5Ophthotech OPHT ... ... 1 4.50 2.25 176 2.52 -19.4OpiantPh n OPNT ... ... ... 51.90 12.75 11 14.42 -37.2OpkoHlth OPK ... ... ...dd 7.24 2.66 5839 5.39 +10.0OptiNose n OPTN ... ... ...dd 30.00 15.01 276 21.85 +15.6Optibase OBAS ... ... ...dd 9.50 6.40 9.09 +14.3OptCable OCC .08 2.3 ...dd 4.15 2.13 3 3.50 +45.4OptimBk h OPHC ... ... ... 13.96 1.85 20 5.00 +6.4OpusBank OPB .52e 1.9 18 30.95 21.06 195 27.45 +.5tOramedPh ORMP ... ... ... 11.34 5.42 32 5.45 -39.4OraSure OSUR ... ... 33 23.01 12.86 248 16.95 -10.1Orbcomm ORBC ... ... ...dd 11.99 8.50 768 9.58 -5.9Orbotch ORBK ... ... 21 65.75 34.72 274 60.95 +21.3Organovo ONVO ... ... ...dd 2.42 .91 481 1.30 -3.0tOrgenesis n ORGS ... ... ... 16.80 7.65 25 7.54 -45.6OrignAg rs SEED ... ... ... 19.60 6.40 294 10.41 +22.5OrigBcp n OBNK .13 .3 ... 42.31 36.12 84 38.94 +3.8OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 17 1.02 +15.9Oritani ORIT 1.13e 6.9 12 17.70 15.00 169 16.40 OrrstownF ORRF .52 1.9 21 27.05 22.40 9 26.80 +6.1OrthoPed n KIDS ... ... ... 31.39 14.00 29 27.91 +45.4Orthox OFIX ... ... 80 61.86 42.68 87 60.13 +9.9OspyEn A n OSPR ... ... ...cc 10.30 9.47 190 10.27 +7.0OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 2 11.00 +10.6OssenInn rs OSN ... ... 16 8.90 1.50 42 2.62 -9.0Otelco OTEL ... ... 9 17.75 6.95 2 14.85 +11.2Otonomy OTIC ... ... ...dd 21.15 2.80 81 3.50 -36.9OttawaBc n OTTW .20f 1.5 91 14.99 13.59 5 13.72 -5.0OtterTail OTTR 1.34 2.8 24 49.75 39.00 63 47.90 +7.8OvaScience OVAS ... ... ...dd 1.73 .71 25 .90 -36.1Overstk OSTK ... ... ...dd 89.80 14.30 1081 38.20 -40.2Ovid Th n OVID ... ... ...dd 12.44 5.28 46 10.14 +2.7Oxbridge OXBR .48 29.4 3 5.95 1.00 2 1.63 -24.2Oxbrdge wt OXBRW ... ... ... .52 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 156 12.79 -8.4OxfordLn OXLC 1.62 14.8 ... 11.74 9.11 130 10.98 +9.3Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 6 25.35 -.2OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.00 1 25.40 +.8sOxfSqCap OXSQ .80 10.8 6 7.40 5.15 271 7.44 +29.6OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 4 8.49 +1.3sPAM PTSI ... ... 47 51.73 16.34 111 52.95 +53.8PB Bncp PBBI .24 2.1 ...cc 12.20 10.00 0 11.60 +7.9PC Cnnctn CNXN .34e ... 18 35.00 22.66 61 34.84 +32.9PC-Tel PCTI .22 3.5 ... 7.85 5.65 12 6.20 -15.9PCM Inc PCMI ... ... ...cc 20.05 6.90 97 15.75 +59.1PCSB Fn n PCSB .03p ... 88 22.34 16.50 20 20.27 +6.4PDC Engy PDCE ... ... ...dd 66.20 36.74 993 62.20 +20.7PDF Sol PDFS ... ... 32 20.10 9.62 282 10.90 -30.6PDL Bio PDLI .20 7.8 4 3.55 2.15 1115 2.57 -6.2PDL Cmt n PDLB ... ... ... 16.95 14.46 3 15.14 -.3PHI vtg PHII ... ... ...dd 13.95 8.39 2 8.81 -24.7PHI nv PHIIK .20 2.3 ...dd 13.39 8.32 38 8.81 -23.9PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 69 12.25 -4.3PLX Phr rs PLXP ... ... ... 9.41 3.20 6 3.55 -48.5PRA Grp PRAA ... ... 61 43.75 25.72 367 41.80 +25.9sPRA Hlth PRAH ... ... 66 105.27 73.05 614 106.86 +17.3PRGX Glbl PRGX ... ... ...dd 10.30 5.40 25 9.40 +32.4PTC Inc PTC ... ... ...cc 100.79 52.20 1173 99.27 +63.4PTC Thera PTCT ... ... ...dd 52.95 14.56 750 37.58 +125.3PacWstBc PACW 2.40f 4.8 15 55.86 43.08 759 50.03 -.7Paccar PCAR 1.12 1.7 12 79.69 59.82 3616 64.17 -9.7PacBiosci PACB ... ... ...dd 5.70 2.02 1143 4.09 +54.9PacEthanol PEIX ... ... ...dd 7.50 2.30 358 2.65 -41.8PacMerc PMBC ... ... 22 10.10 7.60 10 9.65 +10.3PacPreBc PPBI .15p ... 24 46.05 32.05 456 36.85 -7.9PaciraPhm PCRX ... ... ...dd 48.80 26.95 410 36.25 -20.6PainThr rs PTIE ... ... ...dd 12.80 2.03 32 2.21 -44.8PanASlv PAAS .14 .8 21 19.56 13.99 823 16.64 +6.9PangaeaL PANL ... ... 2 8.40 2.13 24 3.24 -12.0tPapaJohns PZZA .90 2.0 18 81.09 45.46 3135 44.68 -20.4PapaMurph FRSH ... ... 13 6.50 3.50 7 5.30 -1.5ParatekPh PRTK ... ... ...dd 29.00 9.85 597 10.65 -40.5ParkCity PCYG ... ... 40 14.10 6.75 34 7.95 -16.8ParkOh PKOH .50 1.4 16 47.90 34.95 14 36.80 -19.9ParkeBcp PKBK .56f 2.3 17 24.80 16.25 3 23.90 +27.9ParkrVs rs PRKR ... ... ...dd 2.24 .48 109 .74 -30.4PrtnrCm PTNR ... ... 17 6.60 3.23 12 3.87 -37.1PathfdBcp PBHC .24 1.5 22 16.64 14.60 15.50 +.6PatrkInd s PATK ... ... 18 72.35 45.30 441 56.35 -18.9PatrNBc rs PNBK .04 .2 24 21.15 16.30 2 19.87 +11.3PatriotTr n PATI ... ... 14 23.80 16.72 1 21.09 +21.3PatternEn PEGI 1.69f 9.4 14 26.56 16.58 970 18.01 -16.2Patterson PDCO 1.04 4.4 10 43.20 20.57 1794 23.86 -34.0PattUTI PTEN .16f 1.0 ...dd 25.03 14.83 5516 16.19 -29.6Pavmed n PAVM ... ... ...dd 9.31 .87 2085 1.44 -37.0Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.1 28 73.10 54.20 2328 72.00 +5.8Paylocity PCTY ... ... ...cc 66.14 41.15 169 63.80 +35.3PayData rs PYDS ... ... ...dd 4.10 1.26 53 1.75 -30.8PayPal n PYPL ... ... 58 92.35 57.58 11791 91.37 +24.1pdvWirelss PDVW ... ... ...dd 39.75 22.50 75 25.45 -20.7PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 40 5.10 -5.6PeapkGl PGC .20 .6 19 38.00 29.21 39 34.39 -1.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 176 57.55 +22.1PnnNtGm PENN ... ... 36 36.90 19.98 1496 34.16 +9.0PennVa n PVAC ... ... ... 96.13 32.49 335 88.17 +125.4PennantPk PNNT .72 9.7 8 7.84 6.29 134 7.42 +7.4PenPkFR PFLT 1.14 8.4 11 14.65 12.00 73 13.62 -.7PennsWd PWOD 1.88 4.1 17 50.00 39.59 2 45.40 -2.5PensarAc n WRLS ... ... ... 10.17 7.75 9.89 +2.3PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .45 -10.0PensarA un WRLSU ... ... ... 11.48 10.02 10.65 +3.2PeopUtdF PBCT .70 3.8 16 20.26 15.97 3093 18.30 -2.1PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 15 25.93 -8.4PeBcOH PEBO 1.12 2.9 18 39.58 29.55 44 38.28 +17.4PeopBNC PEBK .52 1.6 17 36.12 26.00 3 32.42 +5.6PeopFSvc PFIS 1.32f 2.8 17 52.00 39.00 2 46.60 PeopUtah n PUB .40f 1.1 32 38.70 26.35 19 35.65 +17.7PepsiCo PEP 3.71 3.2 36 122.51 95.94 4761 115.21 -3.9Percptr PRCP .15 1.4 32 12.25 6.80 11 10.96 +13.0Percient PRFT ... ... 53 27.90 16.70 75 27.42 +43.8Performnt PFMT ... ... ...dd 3.52 1.52 7 2.19 +32.7PerionNwk PERI ... ... ... 1.79 .71 166 1.00 -2.9PermaFix PESI ... ... ... 5.15 3.25 15 4.30 +17.8PermaPip PPIH ... ... ...dd 10.43 7.60 9.30 +3.3PernixT rs PTX ... ... ...dd 3.64 2.00 29 2.51 +4.6PerryEllis PERY ... ... 8 29.59 16.35 61 28.07 +12.1PershGld rs PGLC ... ... ... 3.31 1.57 65 1.64 -31.7PetIQ n PETQ ... ... ... 29.24 17.03 544 27.98 +28.1PetMed PETS 1.08f 3.0 20 57.80 31.81 1218 36.44 -19.9PFSweb PFSW ... ... ...dd 11.86 5.90 17 10.15 +36.6PhibroAH PAHC .40 .8 34 48.70 32.05 69 47.50 +41.8PhotrIn PLAB ... ... 1 10.60 7.20 294 8.65 +1.5PiedmLithn PLLL ... ... ... 17.98 12.75 3 13.68 +7.3PierisPhm PIRS ... ... ... 9.75 4.42 614 5.92 -21.6tPilgrimsP PPC ... ... 8 38.39 17.77 1383 18.06 -41.9Pinduodou n PDD ... ... ... PingtanM PME .04 1.5 16 4.50 1.99 46 2.62 -14.1PinnclEnt PNK ... ... ... 35.18 18.30 189 34.14 +4.3PinnaclFn PNFP .56 .9 19 69.95 58.40 504 62.55 -5.7PioneerPw PPSI ... ... 26 7.95 4.57 3 5.20 -31.7tPixelwrks PXLW ... ... ...dd 7.05 3.25 251 3.34 -47.2PlatEag n EAGL ... ... ... 11.82 9.60 9.74 -.1PlatEag un EAGLU ... ... ... 11.00 8.00 10.19 +1.8PlayaHot n PLYA ... ... ...dd 12.17 9.41 117 10.52 -2.5Plexus PLXS ... ... ... 66.78 49.20 180 59.87 -1.4PlugPowr h PLUG ... ... ...dd 3.21 1.53 2015 1.96 -16.9PlumasBc PLBC .36f 1.3 14 29.45 19.10 0 27.65 +19.2Plurlsght n PS ... ... ... 29.84 19.25 148 24.38 +21.9PluristemT PSTI ... ... ...dd 2.12 1.06 142 1.28 -7.2PoageBksh PBSK .24 .9 31 26.15 17.20 19 26.10 +24.3PointrTel h PNTR ... ... 16 19.65 9.95 2 11.75 -36.8PointsInt g PCOM ... ... 47 18.48 7.71 79 15.48 +50.4PolarPwr n POLA ... ... ... 6.85 4.01 0 6.37 +27.1 Polarity rs COOL ... ... ... 41.22 15.21 3243 20.97 -9.7Pool Corp POOL 1.80f 1.1 29 162.98 97.25 146 157.06 +21.1PopeRes POPE 2.80 3.9 26 76.00 66.60 71.30 +2.2Popular BPOP 1.00 2.0 25 51.74 32.04 793 49.64 +39.9Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 8 24.98 +2.9PopCpII pf BPOPM 1.53 6.4 ... 24.20 17.66 5 23.79 +5.2PortolaPh PTLA ... ... ...dd 66.94 30.10 822 41.75 -14.2Potbelly PBPB ... ... ...dd 13.75 10.60 120 12.60 +2.4PotltchDel PCH 1.60 3.4 26 56.35 43.85 329 47.15 -5.5PowellInds POWL 1.04 2.9 ...dd 38.17 22.80 17 35.93 +25.4PwrInteg POWI .64f .9 37 86.60 60.55 187 74.90 +1.8PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 4 2.16 -30.7Precipio n PRPO ... ... ... 11.78 .32 510 .38 -68.8PrecTh rs AIPT ... ... ...dd 2.50 .81 172 1.10 +8.9PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 98 64.18 +9.2PrefrmdLn PLPC .80 .9 41 96.83 47.10 16 88.00 +23.9PremFin s PFBI ... ... 12 26.05 16.78 9 19.25 -4.1Premier PINC ... ... ...dd 38.99 27.16 172 37.36 +28.0Presbia n LENS ... ... ... 7.14 1.79 3 2.02 -46.6Presidio n PSDO ... ... ... 19.74 11.97 81 13.57 -29.2PriceTR TROW 2.80 2.2 22 127.43 80.37 1380 124.81 +18.9PrSmrt PSMT .70 .9 33 94.45 77.30 119 80.50 -6.5PrmEgy PNRG ... ... ...dd 72.00 43.50 71.50 +38.8PrimoWtr PRMW ... ... 87 19.23 10.47 162 17.47 +39.0Primoris PRIM .24 .9 20 30.00 23.61 193 27.24 +.2PrinPrice PSET .16e ... ... 34.46 29.10 34.00 +5.7PrinShHld PY .33e ... ... 34.81 28.54 33.07 +1.4PrinHlIn ef BTEC ... ... ... 39.21 27.02 6 36.22 +15.2PrinMill ef GENY .06e ... ... 38.63 30.03 0 37.95 +9.3Prin US SC PSC ... ... ... 35.71 27.61 34.70 +9.4PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.8 11 75.59 52.31 1409 55.02 -22.0ProDex PDEX ... ... 18 8.00 5.80 5 6.50 -4.4ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 1 2.96 +70.9ProQRTher PRQR ... ... ...dd 7.45 2.75 9 6.95 +115.5PrUltBio s BIB ... ... ...q 69.62 48.12 130 67.34 +20.1sPrUltPQ s TQQQ ... ... ...q 67.85 34.13 9420 68.68 +48.5ProDvrs h rs IPDN ... ... ... 6.74 2.45 10 3.28 -19.8ProrEng PFIE ... ... 1 5.30 1.19 181 3.41 +77.6PrognicsPh PGNX ... ... ...dd 9.12 4.60 1382 7.32 +23.0ProgrsSoft PRGS .56 1.4 34 53.60 31.17 331 39.84 -6.4Proofpoint PFPT ... ... ...dd 130.27 82.61 557 123.60 +39.2tPShtQQQ rs SQQQ ... ... ...q 30.24 11.99 17733 11.84 -45.0ProS Ris n EQRR ... ... ... 51.48 38.13 3 49.41 +5.8PrUlNBio rs UBIO ... ... ... 46.35 25.80 41 42.28 +25.7ProUShBio BIS ... ... ...q 25.21 16.24 53 16.46 -25.4ProspctCap PSEC .72 10.4 8 8.37 5.51 844 6.91 +2.5ProtagTh n PTGX ... ... ...dd 23.97 5.50 130 7.15 -65.6ProteonTh PRTO ... ... ...dd 2.90 1.25 9 2.40 +26.3Proteos n PTI ... ... ... 8.61 1.41 285 2.60 -55.4Prothena PRTA ... ... ...dd 70.00 10.43 494 14.29 -61.9tProv ent n PRVB ... ... ... 8.00 4.71 296 4.41 -8.3ProvidSv PRSC ... ... 19 83.90 48.25 55 71.43 +20.4ProvidBc n PVBC ... ... ... 29.60 19.75 2 27.40 +3.6ProvFnH PROV .56 3.0 19 20.00 17.62 18 18.50 +.5PrudntlBcp PBIP .20 1.0 96 19.87 16.04 6 19.15 +8.8PsychmCp PMD .72 3.5 19 27.41 15.99 30 20.36 -1.0Pulmatrix PULM ... ... ...dd 2.67 .41 181 .49 -65.2PulseBio n PLSE ... ... ...dd 34.82 9.81 43 13.84 -41.4PumaBiotc PBYI ... ... ...dd 136.90 47.00 840 49.95 -49.5PureAcq n PACQ ... ... ... 9.75 9.59 9.65 -.4PureAcq un PACQU ... ... ... 10.35 10.08 6 10.27 +1.5PureCycle PCYO ... ... ...dd 11.00 6.55 20 10.55 +26.3PurplInv n PRPL ... ... ...dd 13.90 6.33 54 7.30 -27.4PurpIn wt PRPLW ... ... ... 1.28 .21 .94 -13.0tPyxisTnkr PXS ... ... 32 12.22 .95 185 .95 -70.5QAD Inc B QADB .24 .6 ...dd 44.24 21.58 1 41.00 +33.0QAD A QADA .29 .5 ...dd 55.35 30.25 59 52.85 +36.0QCR Hld QCRH .24 .5 16 49.70 39.85 203 44.45 +3.7QIWI plc QIWI .84e 5.2 16 20.56 13.67 33 16.23 -6.3Qorvo QRVO ... ... 97 86.84 64.53 998 81.25 +22.0Qualcom QCOM 2.48 4.2 ...dd 69.28 48.56 12589 59.42 -7.2QualitySys QSII .70 3.4 33 21.10 12.24 416 20.63 +51.9Qualstar rs QBAK ... ... ... 13.50 5.55 34 8.03 -4.4Qualys QLYS ... ... 95 98.30 39.45 297 96.80 +63.1Quantenn n QTNA ... ... ... 20.72 9.60 260 15.93 +30.6Quanterx n QTRX ... ... ...dd 24.81 13.53 30 15.70 -26.9Quartrhill g QTRH .05 ... 3 2.12 1.01 54 1.07 -41.8QuestRes rs QRHC ... ... ...dd 2.91 1.03 10 1.86 -19.1QuickLog h QUIK ... ... ...dd 2.22 1.05 86 1.13 -35.1Quidel QDEL ... ... ...cc 72.13 31.01 156 69.94 +61.3QuinStreet QNST ... ... ...cc 15.05 3.36 374 14.25 +70.0Qumu Cp QUMU ... ... ...dd 3.28 1.42 19 2.67 +12.7Quotinet QTNT ... ... ... 9.02 2.78 267 7.72 +56.0QuratRet A QRTEA ... ... 19 29.11 20.15 2382 21.41 -12.3QuratRet B QRTEB ... ... 22 28.90 20.32 0 21.16 -13.8R -:R1 RCM n RCM ... ... ... 9.40 3.05 421 9.05 +105.2RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 36 30.84 +12.7sRBC Bear ROLL ... ... 47 140.45 101.08 59 141.61 +12.0sRCI Hosp RICK .12 .4 13 33.78 21.91 89 33.65 +20.3RCM RCMT 1.00e ... 23 7.50 4.63 20 4.76 -23.8RF Inds RFIL .08 .9 20 9.50 1.75 37 8.65 +220.4RGC Res s RGCO .62 2.2 33 31.57 22.16 4 28.12 +3.8RLJ Ent rs RLJE ... ... ... 5.37 2.67 0 4.88 +32.6RMG Net rs RMGN ... ... ...dd 2.96 .75 19 1.18 +43.9RMR Gp h RMR 1.00 1.2 50 89.50 42.36 35 86.80 +46.4RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.80 3.85 81 4.65 +13.4RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 1.69 185 1.51 -72.8RaPhrm n RARX ... ... ...dd 17.90 4.78 235 11.16 +31.3RadNet RDNT ... ... 87 15.50 7.46 113 13.85 +37.1RadaElc rs RADA ... ... ...dd 3.86 1.77 110 3.03 -1.6Radcom RDCM ... ... 58 22.40 17.00 19 21.45 +8.1RadiSys RSYS ... ... ...dd 2.57 .53 253 1.50 +49.3RadiusHlth RDUS ... ... ...dd 45.90 24.66 1595 26.17 -17.6Radware RDWR ... ... ...dd 27.91 15.82 131 27.45 +41.5RamacoRs n METC ... ... ... 9.35 3.81 23 6.60 -4.1Rambus RMBS ... ... ...dd 15.50 11.85 854 13.23 -7.0RandCap RAND ... ... 3 3.50 2.40 4 2.63 -12.9Randgold GOLD 2.00f 2.7 30 108.29 71.05 375 73.32 -25.9RandBcp n RNDB ... ... ... 17.45 13.36 0 16.77 +9.2Rapid7 n RPD ... ... ...dd 33.92 14.75 349 31.75 +70.2RaveRest RAVE ... ... ...dd 2.33 1.09 10 1.55 +5.9RavenInds RAVN .52 1.3 1 42.40 26.70 49 39.45 +14.8tReShape rs RSLS ... ... ... 78.00 1.31 427 1.25 -94.4ReadIntlA RDI ... ... 12 17.50 14.37 44 15.62 -6.5ReadgIntB RDIB ... ... 19 27.88 19.05 2 25.50 +10.9RealGSol rs RGSE ... ... ...dd 3.25 .30 1617 .34 -77.0RealNetwk RNWK ... ... ...dd 5.00 2.63 155 3.64 +6.4Rl NxtEc n BLCN ... ... ... 25.05 21.69 69 23.55 -2.9RealitCh n BCNA ... ... ... 24.47 21.79 2 22.80 -5.8RealmTh n RLM ... ... ... RealPage RP ... ... 77 61.95 37.80 651 59.35 +34.0ReataPh n RETA ... ... ...dd 85.39 19.31 2564 78.26 +176.3ReconTech RCON ... ... ...dd 5.36 .64 48 1.55 +19.2RecroPhm REPH ... ... ... 13.05 4.78 110 5.37 -41.9RedRobin RRGB ... ... 28 70.10 45.70 208 48.55 -13.9RedRkRs n RRR .40 1.1 ... 36.99 21.41 179 35.10 +4.0RedViolt n RDVT ... ... ...dd 46.40 4.35 25 7.47 -83.9Redn n RDFN ... ... ... 33.49 19.18 1711 25.68 -18.0RedhillBio RDHL ... ... ... 11.49 4.30 100 9.99 +94.4Regenrn REGN ... ... 29 526.12 281.89 672 374.49 -.4RegnxBio n RGNX ... ... 51 85.10 17.60 253 70.95 +113.4RegulusTh RGLS ... ... ...dd 1.52 .27 1109 .29 -72.1Reis Inc REIS .76 3.5 ...dd 24.00 15.95 5 21.60 +4.6ReliantBcp RBNC .32 1.1 29 29.99 21.90 21 28.84 +12.5Reliv In rs RELV ... ... ...dd 13.77 3.72 1 4.92 +3.1RemarkHld MARK ... ... ...dd 15.10 2.12 246 3.49 -64.1Renasant RNST .80f 1.8 18 49.78 37.68 124 45.07 +10.2RenewEn REGI ... ... 5 18.45 9.50 509 16.55 +40.3RenminTi rs ABAC ... ... ... 4.76 1.90 10 2.17 -26.4RentACt RCII .32 2.2 25 14.94 7.22 913 14.73 +32.7Replgn RGEN ... ... 70 49.43 29.56 226 49.05 +35.2Replimun n REPL ... ... ... 16.23 14.03 85 15.13 -.2RepBncp RBCAA .97 2.0 19 49.88 33.17 13 48.14 +26.6tRepFBcp FRBK ... ... 54 9.75 7.60 275 7.60 -10.1resTORbi n TORC ... ... ...dd 21.10 7.55 7158 13.47 -20.2RschFrnt REFR ... ... ...dd 1.46 .60 24 .85 -18.5Resonant RESN ... ... ... 8.55 3.17 126 4.68 -37.3ResConn RECN .48 3.1 26 17.95 12.05 153 15.45 RestorRob n HAIR ... ... ...dd 11.95 2.61 133 2.98 -35.2RetailOpp ROIC .78 4.1 56 20.78 16.18 625 19.14 -4.1RetoEco n RETO ... ... ... 12.75 4.29 4 4.67 -33.8Retrophin RTRX ... ... ...dd 31.87 19.57 378 28.86 +37.0RevanceTh RVNC ... ... ...dd 37.45 22.05 206 29.30 -18.0RevenHo n RVEN ... ... ... 6.75 2.32 0 4.00 -13.7RevolutL rs RVLT ... ... ... 8.10 2.95 27 4.04 +22.8ReWalkRob RWLK ... ... ...dd 2.00 .70 853 .95 -13.6RhythmP n RYTM ... ... ...cc 37.23 16.80 227 30.24 +4.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 186 7.30 -5.6RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 1.01 125 2.39 +61.5RichrdElec RELL .24 2.5 ...cc 9.89 5.31 24 9.67 +43.5RigelPh RIGL ... ... ...dd 4.71 2.14 4358 2.97 -23.5RigNet RNET ... ... ...dd 19.50 10.03 52 11.15 -25.4RiminiSt n RMNI ... ... ... 10.40 .25 7 7.02 -11.3RiotBlck RIOT 1.00p ... ... 46.20 3.08 3937 7.98 -71.9RiseEdCy n REDU ... ... 22 18.60 9.50 55 13.37 -9.6RittrPh rs RTTR ... ... ... 6.50 1.83 36 2.15 -34.7RivrvwBcp RVSB .14f 1.6 18 9.75 6.53 107 8.55 -1.4RocktPh n RCKT ... ... ... 24.28 3.56 140 20.47 +96.1RockwllM RMTI ... ... ...dd 8.70 3.62 198 4.82 -17.2RockyBr RCKY .48f 1.7 18 31.75 12.40 57 27.85 +47.4RkyMChoc RMCF .48 4.6 11 12.60 10.25 7 10.36 -12.1Roku n ROKU ... ... ...dd 58.80 15.75 5280 48.71 -5.9Rosehill n ROSE ... ... ... 10.84 5.52 20 8.50 +8.1Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.25 -9.0RossStrs s ROST .90 1.0 23 88.06 52.85 1621 87.46 +9.0RoyGld RGLD 1.00 1.1 ...dd 98.53 78.25 357 91.92 +11.9Rubicon rs RBCN ... ... ... 9.05 6.71 7 8.02 +.5RubiusTh n RUBY ... ... ... 33.01 23.30 130 24.30 +.2RmblOn B n RMBL ... ... ... 7.82 3.53 61 6.14 +18.2RushEntA RUSHA .12p ... 27 55.40 36.66 680 42.47 -16.4RushEntB RUSHB .12p ... 34 52.76 35.75 20 43.01 -10.8sRuthsHosp RUTH .44 1.5 28 30.30 17.95 209 29.75 +37.4Ryanair RYAAY 1.55e 1.5 ... 127.61 101.10 525 106.74 +2.4S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 79 45.45 +14.2S&WSeed SANW ... ... ... 4.40 2.90 10 3.10 -20.5SB FinGp SBFG .32 1.6 14 20.45 15.61 2 20.05 +8.4SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1SB OneBc SBBX .30f 1.0 24 32.85 19.75 14 29.30 +9.1SBA Com SBAC ... ... ...cc 177.67 134.50 1705 160.68 -1.6SEI Inv SEIC .60f 1.0 20 78.35 54.23 874 61.24 -14.8tSelasLf rs SLS ... ... ... 17.70 1.25 535 1.30 -83.5SG Blck n SGBX ... ... ... 7.00 3.70 7 5.15 -13.9SGOCO rs SGOC ... ... ... 2.29 .90 13 1.08 +1.5SI Fincl SIFI .24 1.7 15 15.95 13.75 13 14.15 -3.7SIGA Tc n SIGA ... ... ... 7.78 5.61 112 7.47 +26.4SLM Cp SLM ... ... 16 12.46 9.65 6307 11.24 -.5SLM Cp pfB SLMBP 3.32e 4.6 ... 73.00 62.47 139 71.71 +4.3SmartGlb n SGH ... ... 7 56.69 14.81 583 31.93 -5.3SMTC hg SMTX ... ... ... 3.18 1.12 17 2.52 +33.3SORL SORL ... ... 4 8.45 3.70 91 4.88 -27.4SP Plus SP ... ... 22 41.70 32.05 60 37.45 +.9SPAR Gp h SGRP ... ... ... 3.75 1.00 31 1.30 +5.7SpdDorWrF DWFI ... ... ... 26.06 23.22 21 23.87 -5.6SPI Eng rs SPI ... ... ... 2.61 .33 124 .41 -36.3SPS Cmce SPSC ... ... 98 78.57 45.02 161 77.29 +59.1SS&C Tch s SSNC .28 .5 35 56.30 36.48 1071 56.13 +38.7tSSLJ.cm n SSLJ ... ... ... 5.75 1.10 136 .88 -74.9SSR Mng g SSRM ... ... 23 11.44 7.64 844 10.63 +20.9SVB FnGp SIVB ... ... 27 329.65 159.44 418 310.76 +32.9SabanCap n SCAC ... ... ... 10.20 9.84 125 10.11 +2.0SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.71 +1.8SabraHltc SBRA 1.78e 8.2 17 23.94 15.78 881 21.62 +15.2SabreCorp SABR .56 2.1 31 26.78 17.30 1290 26.36 +28.6SAExplr rs SAEX ... ... ...dd 3.69 1.18 560 1.70 -22.7sSaftyInsGr SAFT 3.20 3.5 23 90.20 67.50 22 90.45 +12.5SageThera SAGE ... ... ...dd 195.97 59.57 480 156.09 -5.2Saia Inc SAIA ... ... 37 87.05 51.05 295 77.20 +9.1 SalemMda SALM .26 5.9 16 7.45 3.10 96 4.40 -2.2SalisbryBc SAL 1.12 2.6 16 51.80 34.65 0 42.51 -4.8tSanderFm SAFM 1.28 1.3 8 176.43 96.80 474 97.36 -29.8SndySpr SASR 1.12f 2.8 17 43.87 36.41 174 39.36 +.9Sanlp JBSS .55a .7 26 78.74 54.32 60 77.50 +22.5SangTher SGMO ... ... ...dd 27.50 8.00 2161 13.70 -16.5Sanmina SANM ... ... 18 42.95 24.60 321 30.05 -8.9Sano rt GCVRZ ... ... ... .60 .34 238 .54 +42.1Sapiens SPNS .20e 1.9 53 14.30 8.01 91 10.65 -7.6SareptaTh SRPT ... ... ...dd 176.50 35.26 816 131.22 +135.8Savara rs SVRA ... ... ...dd 17.19 5.07 102 12.87 -13.3scPhrma n SCPH ... ... ...dd 18.17 4.53 40 4.72 -61.0ScanSource SCSC ... ... 15 45.35 31.40 79 41.25 +15.2Schmitt h SMIT ... ... ...dd 4.47 1.55 70 2.61 -4.7Schnitzer SCHN .75 2.2 9 38.85 24.30 183 34.30 +2.4ScholRck n SRRK ... ... ... 27.02 14.00 5 15.40 -.6Scholastc SCHL .60 1.5 ...dd 47.77 33.51 127 41.07 +2.4Schulmn SHLM .82 1.9 45 45.10 25.10 137 43.70 +17.3SciGames SGMS ... ... ...dd 62.80 27.79 497 48.50 -5.5ScrippsEW SSP .05p ... 42 20.35 10.69 1350 13.12 -16.1Scynexis SCYX ... ... ...dd 2.50 1.05 249 1.73 -25.4SeaChange SEAC ... ... ... 4.03 2.40 45 3.20 -18.6SeacstBkg SBCF ... ... 26 34.95 20.58 129 32.82 +30.2SeagateT STX 2.52 4.5 15 62.70 30.60 2166 56.44 +34.9SeanrgM rs SHIP ... ... ...dd 1.66 .70 22 .93 -10.4Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 9.63 1.99 748 2.07 -42.2SearsH wt SHLDW ... ... ... 2.79 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 41 2.35 -9.6SeaSpine n SPNE ... ... ...dd 14.31 8.76 16 12.84 +26.9sSeattGen SGEN ... ... ...dd 71.49 45.31 927 70.94 +32.6SecndSight EYES ... ... ...dd 2.58 .90 168 1.62 -15.2ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 185 12.64 +30.8SecWkA A n SCWX ... ... ...dd 15.88 7.83 69 13.90 +56.7SecNtl lf SNFCA .23t ... 3 6.14 4.05 5 5.35 +7.0SelectBc lf SLCT ... ... 24 14.14 10.90 3 12.83 +1.5SelIncREIT SIR 2.04 9.0 20 26.26 17.90 301 22.77 -9.4SelectaB n SELB ... ... ... 24.02 7.95 77 12.31 +25.5SelectvIns SIGI .72 1.2 19 62.40 46.28 164 57.95 -1.3SmLEDS rs LEDS ... ... ...dd 10.49 1.61 160 3.63 -2.7Semtech SMTC ... ... 60 51.90 31.30 321 48.80 +42.7SenecaB SENEB ... ... ...dd 35.95 27.45 27.50 -19.1SenecaA SENEA ... ... ...dd 36.60 26.45 19 27.60 -10.2SenesTc n SNES ... ... ...dd 4.20 .30 868 1.32 +83.3SenHous SNH 1.56 8.7 12 20.27 14.86 1174 17.97 -6.2SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 5 24.57 -2.8SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 6 25.84 -3.8Senmiao n AIHS ... ... ... 8.91 3.75 18 4.35 -23.0Senomyx SNMX ... ... ...dd 1.71 .56 63 1.16 -10.8SensusHlt n SRTS ... ... ... 7.71 3.55 11 6.70 +29.8SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.18 +2.1SeqentialB SQBG ... ... ...dd 3.50 1.36 67 2.04 +14.6SeresTh n MCRB ... ... ...dd 17.42 6.65 82 7.94 -21.7SvcSource SREV ... ... ...dd 4.47 2.61 168 3.77 +22.0ServiFst s SFBS .44 1.1 20 44.95 32.54 79 41.14 -.9SesenBio SESN ... ... ...dd 3.50 .62 359 1.83 +125.6SevStars h SSC ... ... ...dd 7.00 1.26 391 2.46 -46.6SevernBc SVBI .12 1.4 39 8.80 6.70 8.55 +17.8SharingE rs SEII ... ... 41 12.40 2.61 7 3.28 -56.7Sharps SMED ... ... ...dd 5.73 3.46 4 3.56 -13.1SharpSprg SHSP ... ... ...dd 12.50 3.07 30 10.88 +147.0ShndTele s SHEN .26f .8 ... 41.80 29.05 149 31.60 -6.5ShiftPixy n PIXY ... ... ... 6.80 2.00 378 3.14 +9.0Shiloh SHLO ... ... 34 10.98 6.45 40 7.79 -5.0Shineco n TYHT ... ... ... 4.60 1.23 82 1.33 -42.2Shire SHPG 1.05e .6 89 177.51 123.73 350 172.37 +11.1ShoeCarnvl SCVL .32f 1.0 21 36.24 15.08 195 31.74 +18.7ShoreBcsh SHBI .32f 1.7 19 20.09 15.74 12 18.99 +13.7sShotSpot n SSTI ... ... ... 43.82 9.33 161 44.89 +219.5Shuttery SFLY ... ... ...cc 100.34 39.76 686 86.71 +74.3SiebertFn SIEB .10a .6 ...dd 21.61 3.60 29 15.67 +16.1SiennaBi n SNNA ... ... ... 29.25 13.37 33 16.04 -11.6sSientra SIEN ... ... ...dd 21.51 8.79 379 21.66 +54.1SierraBc BSRR .64 2.2 18 29.96 23.75 15 29.24 +10.1SierOnc g n SRRA ... ... ...dd 4.09 1.34 108 2.83 -24.1SierraWr SWIR ... ... 16 31.35 15.10 120 16.50 -19.3SifyTech SIFY .02e .9 ... 2.10 .43 141 1.90 +85.5SigmaDsg SIGM ... ... ...dd 7.00 5.50 1000 6.10 -12.2SigmaL wt SGLBW ... ... ... .96 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 47 .86 -60.0Sigmatr SGMA ... ... 14 11.61 5.26 11 7.09 -30.0tSignatBk SBNY .56p ... ... 161.92 114.77 1087 114.49 -16.6SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9tSilganHld s SLGN .40 1.5 16 32.16 26.26 1124 26.73 -9.1SilcLtd SILC 1.00 2.7 17 77.95 32.00 31 37.15 -47.0SilcnLab SLAB ... ... 91 110.70 68.86 1126 99.25 +12.4SilicnMotn SIMO 1.20 2.2 21 56.51 40.33 573 55.36 +4.5SilvrSun n SSNT .06e ... ...cc 5.20 2.90 6 3.68 -13.0sSilvercrest SAMG .56 3.2 24 17.50 11.85 50 17.35 +8.1SimmnsFst s SFNC .60 2.0 19 33.45 24.98 503 29.90 +4.7SimplyGd n SMPL ... ... ... 17.56 10.93 490 17.07 +19.7SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.3 39 23.95 13.38 104 18.90 +17.4Sina SINA ... ... 43 124.60 79.69 786 84.66 -15.6Sinclair SBGI .72 2.7 11 40.15 25.50 2845 27.05 -28.5SinoGlobl SINO ... ... ...dd 3.84 1.04 64 1.22 -52.3Sinovac h SVA ... ... ...dd 8.75 6.50 83 7.50 -4.8SiriusXM SIRI .04 .6 40 7.70 5.17 16137 7.14 +33.2tSitoMobl rs SITO ... ... ...dd 8.60 2.06 38 2.10 -68.8SkySolar SKYS ... ... ...dd 2.43 .82 1 1.06 -29.3SkyWest SKYW .40 .7 16 60.65 31.75 108 55.90 +5.3SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 2558 94.82 -.1SleepNmbr SNBR ... ... 22 40.72 27.44 1407 30.98 -17.6SmartFn rs SMBK ... ... 24 27.69 20.50 20 25.18 +16.0SmartSnd n SND ... ... ... 11.06 4.81 421 5.48 -36.7SmthM hrs SMSI ... ... ...dd 3.41 .88 684 2.61 -8.1SocilRltyA n SRAX ... ... ...dd 7.95 1.11 188 5.60 -.9SocketM n SCKT ... ... ... 4.50 2.23 5 2.35 -34.4SodaStrm SODA ... ... 31 98.26 53.60 233 87.50 +24.4Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.18 7 6.84 -36.1SolarCap SLRC 1.64 7.9 12 22.55 19.70 46 20.70 +2.4SolarSCap SUNS 1.41 8.4 14 18.40 16.10 23 16.71 -5.9SolarEdg n SEDG ... ... 28 70.74 21.95 1247 57.85 +54.1Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 68 2.44 +35.6SolidBio n SLDB ... ... ...dd 54.84 6.83 267 37.89 +67.5Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 59 1.15 -48.2SonicCorp SONC .64 1.8 23 37.44 22.11 383 35.72 +30.0SonicFdry SOFO ... ... ...dd 3.96 2.01 2 2.20 -26.9tSonomaPh SNOA ... ... ...dd 7.00 2.32 104 2.43 -55.4Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 63 3.05 +34.4SorrentoTh SRNE ... ... 29 10.65 1.50 995 5.73 +50.7SotherlyH SOHO .50f 7.2 ...cc 7.15 5.78 15 6.90 +7.0SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 2 25.72 +.3SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 3 25.05 -1.2SouMoBc s SMBC .52f 1.3 18 41.49 30.76 3 39.80 +5.9SoundFin SFBC .56f 1.4 23 40.00 29.75 0 39.30 +15.5SouthState SSB 1.36f 1.5 24 94.50 78.60 87 88.15 +1.1SthnFstBsh SFST ... ... 20 48.75 33.25 8 43.05 +4.4SoNatBcVa SONA .32 1.9 32 18.24 15.11 23 17.09 +6.6SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 83 35.35 +5.0SparkEn s SPKE .72 7.8 ...dd 21.30 8.60 107 9.30 -25.0SparkEn pf SPKEP 2.19 9.2 ... 27.49 21.90 6 23.72 -10.8SparkTh n ONCE ... ... ...dd 96.59 41.06 476 77.35 +50.4SpartnMot SPAR .10 .7 26 19.45 8.55 96 15.00 -4.8SprtnNash SPTN .72 3.0 ...dd 28.17 16.32 142 24.27 -9.0SpectPh SPPI ... ... ...dd 24.20 7.12 1197 22.10 +16.6SperoTh n SPRO ... ... ... 19.00 9.66 104 11.38 -3.1Sphr3D grs ANY ... ... ... 5.49 .32 310 .47 -81.1Spherix rs SPEX ... ... ...dd 2.42 .96 54 1.08 -22.9SpirtTex n STXB ... ... ... 22.55 20.04 27 21.59 -1.2Splunk SPLK ... ... ...dd 121.64 56.80 1780 104.04 +25.6SpokHldgs SPOK .50 3.5 33 18.85 13.75 179 14.45 -7.7SportsWhs SPWH ... ... 11 6.99 3.40 536 5.30 -19.8SprBkPh n SBPH ... ... ...dd 18.93 10.81 29 13.10 -2.5SprottFoc FUND .75e 9.7 ...q 8.39 7.26 113 7.72 -2.5Sprouts SFM ... ... 22 28.29 17.55 1684 21.19 -13.0StaarSur STAA ... ... ... 35.00 9.88 205 34.95 +125.5Staff360 rs STAF ... ... ... 5.70 1.14 333 2.53 -19.7Stamps.cm STMP ... ... 33 285.75 146.60 152 280.00 +48.9Std AVB n STND ... ... ... 31.60 30.05 9 30.28 -2.5StarBulk rs SBLK ... ... ...dd 14.60 8.62 293 13.02 +15.6StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 8 25.55 +.9StarsGp g TSG ... ... ... 38.95 15.85 1527 37.50 +60.9Starbucks s SBUX 1.44f 2.8 24 61.94 47.37 11348 51.62 -10.1StatAutF STFC .40 1.2 ...cc 34.31 22.11 12 32.25 +10.7StateBkFn STBZ .80 2.4 21 35.99 25.41 273 32.72 +9.7SteadyM n STDY ... ... 11 6.80 2.60 14 4.70 +27.0StealthGas GASS ... ... 15 4.70 2.90 39 3.62 -17.0SteelCon STCN ... ... ... 2.90 1.46 38 2.13 -14.5StlDynam STLD .75 1.5 20 52.10 32.20 2220 49.60 +15.0SteinMart s SMRT .30 13.6 ...dd 4.04 .48 185 2.21 +90.5StellrAcq n STLR ... ... ... 10.49 10.00 10.42 +2.0StellAcq wt STLRW ... ... ... .47 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 152 16.30 +4.5Stericycle SRCL ... ... ...dd 83.25 56.64 858 69.76 +2.6Stericyc pf SRCLP 5.25 10.0 ... 68.36 43.93 261 52.37 -1.1SterlBcp n SBT .04 .3 ... 14.98 12.00 43 13.50 +6.3SterlCons STRL ... ... 22 18.90 9.42 143 13.24 -18.7SMadden SHOO .80 ... 25 56.70 37.25 252 54.85 +17.5Stewrdshp SSFN .12 1.1 14 12.75 8.50 4 10.95 +6.8StitchFix n SFIX ... ... ... 35.45 14.48 2272 31.49 +21.9StockYBc s SYBT .92 2.4 19 41.90 31.90 31 37.95 +.7StoneCastle BANX 1.52 6.7 17 24.92 20.00 8 22.82 +13.4StrataS rs SSKN ... ... ...dd 2.81 1.06 118 1.94 +57.7Stratasys SSYS ... ... ...dd 25.35 17.17 411 20.08 +.6Strattec STRT .56 1.8 17 49.20 29.70 12 31.35 -28.0StratusPrp STRS 1.00e ... 52 35.90 27.25 6 29.90 +.7Strayer STRA 1.00 .8 35 121.27 76.40 47 119.96 +33.9StreamHlth STRM ... ... ... 2.82 .92 1 1.41 -16.9StrgbrBio n SBBP ... ... ... 9.25 4.80 231 5.20 -28.3SummerInf SUMR ... ... ...dd 2.25 .72 29 1.40 -6.7SumFWV SMMF .52 2.0 13 28.16 20.98 14 25.55 -2.9SmtStB s SSBI .48 3.1 22 16.05 11.65 0 15.50 +23.0SumTher n SMMT ... ... ...dd 16.86 2.16 149 2.51 -77.3SunHydrl SNHY .36 .7 42 70.83 40.92 61 49.90 -22.9SundEng n SNDE ... ... ... 9.59 3.61 11 5.45 -8.3SunesisP rs SNSS ... ... ...dd 7.69 1.82 114 2.32 -37.1SunOpta STKL ... ... ...dd 10.05 6.27 86 8.35 +7.7SunPower SPWR ... ... ...dd 11.70 6.46 1425 7.53 -10.7Sunrun n RUN ... ... 13 16.45 4.21 1517 15.11 +156.1Sunworks n SUNW ... ... ... 2.14 .90 24 1.02 -2.9SuperMicro SMCI ... ... 17 27.90 16.10 227 23.10 +10.4SuperCom SPCB ... ... ...dd 4.95 1.53 160 1.79 -54.2tSupTech rs SCONW ... ... ... 14.90 7.10 306 5.08 -53.4SupGpCos s SGC .38 1.9 18 28.85 18.80 14 20.11 -24.7Supernus SUPN ... ... 40 61.25 33.30 572 54.55 +36.9supprt.cm rs SPRT ... ... ...dd 3.15 2.01 1 2.77 +14.5tSurfaceOn n SURF ... ... ... 18.18 12.08 292 12.00 -10.0SurgPtrs n SGRY ... ... ...dd 21.65 7.10 170 14.80 +22.3Surmodic SRDX ... ... ...cc 63.75 24.25 90 63.30 +126.1SykesEnt SYKE ... ... 51 34.39 25.77 81 29.61 -5.9Symantec lf SYMC .30 1.4 10 34.20 18.85 11318 20.69 -26.3Synacor SYNC ... ... ...dd 3.95 1.35 35 1.93 -16.3sSynalloy SYNL .13m .6 ...dd 21.35 10.30 52 21.25 +58.6Synaptics SYNA ... ... ...dd 57.32 33.73 396 49.59 +24.2SyndaxP n SNDX ... ... ...dd 15.20 6.61 275 7.22 -17.6SyneosH h SYNH ... ... ...dd 59.80 31.10 617 50.25 +15.3SynrgyPh SGYP ... ... ...dd 4.33 1.43 2532 1.69 -24.2Synlogic rs SYBX ... ... ...dd 23.00 8.73 46 10.98 +13.2Synopsys SNPS ... ... 46 94.80 75.53 1068 93.16 +9.3sSyntel SYNT 15.00e ... 20 40.83 17.79 2549 40.68 +76.9Synthes rs SES ... ... ... 4.71 2.00 8 2.85 +.4Sypris SYPR .08 5.3 ...dd 1.90 1.25 12 1.52 +10.1SyrosPhar n SYRS ... ... ... 24.38 6.30 144 10.19 +4.7T -:T-MobileUS TMUS ... ... 23 66.52 54.60 2200 58.83 -7.4TAT Tch h TATT .34e 4.4 18 11.65 7.20 0 7.70 -26.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 45

TCG BDC n CGBD 1.48a 8.3 11 20.30 16.73 52 17.78 -11.3TCP Cap TCPC 1.44 9.7 11 17.03 13.72 139 14.77 -3.3TD Ameritr AMTD .84 1.4 35 63.01 41.88 1821 60.63 +18.6TDH Hld n PETZ ... ... ... 31.75 3.17 18 3.92 -30.5TESSCO TESS .80 4.5 35 24.85 12.15 14 17.90 -11.2TFS Fncl TFSL .68 4.2 54 16.62 14.32 115 16.28 +9.0TG Thera TGTX ... ... ...dd 17.35 7.25 1093 12.05 +47.0THL Credit TCRD 1.08 13.3 8q 10.25 7.70 80 8.13 -10.2TMSR Gl s TMSR ... ... 78 6.37 3.52 3.52 -29.3TOP Shi rs TOPS ... ... ... 396.00 .69 1340 1.06 -57.8TPI Co n TPIC ... ... ... 32.19 16.35 210 30.81 +50.6TSR Inc TSRI ... ... 36 9.40 3.80 5 6.45 +24.0tTTEC Hl TTEC .54f 1.6 32 43.75 29.70 23 33.30 -17.3TTM Tch TTMI ... ... 40 19.62 12.76 706 17.69 +12.9Tabula n TRHC ... ... ...cc 70.15 12.63 408 64.62 +130.4TactSys n TCMD ... ... ...cc 57.60 22.72 212 53.51 +84.6Taitron h TAIT .10 5.6 ...dd 2.89 1.22 53 1.80 +7.1TakeTwo TTWO ... ... ...dd 129.25 78.10 1682 127.84 +16.5Talend n TLND ... ... ...dd 64.55 35.46 111 62.12 +65.7TandmD rs TNDM ... ... ...dd 28.90 2.14 1547 27.46 +1063.6TandyLthr TLF ... ... 12 8.90 6.79 1 7.75 Tantech n TANH ... ... ... 4.54 1.10 1039 1.43 -44.6Taoping h TAOP ... ... ...dd 5.20 .84 22 1.30 -12.2Tapimmu n TPIV ... ... ... 13.55 2.58 363 7.24 +84.7Tarena TEDU .28e 3.3 ...dd 20.24 7.11 105 8.47 -43.5TaylrDv TAYD ... ... 25 15.14 9.70 0 11.50 -14.3TechData h TECD ... ... 27 111.10 75.31 300 84.95 -13.3TechComm TCCO ... ... ...dd 15.40 3.80 9 4.15 -63.8TechTarg TTGT ... ... ... 34.47 9.11 479 33.25 +138.9Tecnoglass TGLS .56 6.1 22 9.88 5.50 3 9.13 +24.2Tecogen TGEN ... ... ... 4.20 2.05 8 3.40 +25.9Telenav TNAV ... ... ...dd 8.00 4.50 50 5.80 +5.5Teligent TLGT ... ... ...dd 8.67 2.43 327 4.18 +15.2Tellurian rs TELL ... ... ...dd 13.74 6.45 917 7.68 -21.1TenaxTh rs TENX ... ... ... 15.20 4.41 7 6.63 -32.3TerrFmP lf TERP 2.13e 20.7 ... 14.20 9.55 481 10.28 -14.0TerritBcp TBNK .80a 2.6 16 33.00 28.12 13 30.50 -1.2tTesaro TSRO ... ... ...dd 136.45 38.02 3264 35.60 -57.0Tesla Inc TSLA ... ... ...dd 389.61 244.59 7029 308.74 -.8TetraTc TTEK .48f .8 25 61.05 39.95 112 60.65 +26.0Tetraphase TTPH ... ... ...dd 8.75 2.05 967 2.87 -54.4TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 1 25.65 +1.5TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 5 25.43 -.5TxCapBsh TCBI ... ... 18 103.05 69.65 831 92.05 +3.5TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 79.60 8211 113.22 +8.4TexRdhse TXRH 1.00 1.5 31 70.86 44.29 608 67.78 +28.7The9Ltd rs NCTY ... ... ... 5.04 .95 16 1.07 -44.3TherapMD TXMD ... ... ...dd 7.66 4.34 1640 6.50 +7.6TherpxBio n TRPX ... ... ... 7.69 3.00 12 3.45 -35.4TheravBio TBPH ... ... ...dd 36.70 21.27 343 23.93 -14.2TheStreet TST .10 4.1 4 2.50 .75 111 2.41 +66.21347PrpIns PIH ... ... 44 8.25 6.55 0 7.10 -2.01347PrIn pf PIHPP ... ... ... 28.00 24.15 2 25.60 +4.9ThundBr n TBRG ... ... ... 9.65 9.64 6 9.64 -.1ThundBr un TBRGU ... ... ... 10.15 9.97 10.14 +.9TiGenix n TIG ... ... ... 48.00 19.24 1 41.98 +83.3TiberAcq n TIBR ... ... ... 9.74 9.55 9.58 +.1TiberAc un TIBRU ... ... ... 10.19 10.00 10.15 +1.3TileShop TTS .20 ... 46 16.05 5.15 759 8.30 -13.5Tilray n TLRY ... ... ... 34.10 20.10 3845 26.49 +18.3TmbrlndBc TSBK .52a 1.4 20 39.45 24.89 13 38.00 +43.1Tiptree TIPT .14f 2.1 21 7.24 5.35 33 6.80 +14.3TitanMach TITN ... ... ...dd 25.09 11.68 326 15.09 -28.7TitanPh rs TTNP ... ... ... 2.85 .60 16 .93 -30.2TivityHlth TVTY ... ... 22 48.50 29.95 280 34.65 -5.2tTivo Cp TIVO .72 5.9 93 20.18 12.25 724 12.15 -22.1Tocagen n TOCA ... ... ... 14.66 8.31 73 9.14 -10.8TonixPh rs TNXP ... ... ...dd 5.11 2.70 78 4.01 +16.2TopImage TISA ... ... ...dd 1.75 .95 7 1.05 -7.9Torchlght TRCH ... ... ...dd 1.51 .95 149 1.07 -20.1TowerSemi TSEM ... ... 13 36.69 21.32 844 23.20 -31.9TownSprts CLUB ... ... ...dd 14.85 4.60 259 14.00 +152.3TowneBank TOWN .64f 2.0 ... 35.30 27.85 131 32.65 +6.2TraconPh n TCON ... ... ...dd 3.95 2.00 43 2.60 -22.4TractSupp TSCO 1.24f 1.6 23 82.68 51.36 3005 78.16 +4.6TradDsk A n TTD ... ... ... 97.87 40.70 595 93.14 +103.7TrnWEnt TWMC ... ... 3 3.10 .80 24 .93 -49.0TransAct TACT .36 3.2 29 15.80 8.41 1 11.40 -14.0Transcat TRNS ... ... 32 23.20 12.00 28 21.90 +53.7TransGlb TGA .20 5.9 ...dd 4.13 1.07 361 3.37 +134.2TranslBio n TBIO ... ... ... 16.60 11.45 18 15.57 +35.2TravelCtrs TA ... ... ...dd 5.85 2.95 282 4.45 +8.5TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 2 24.43 -3.3TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 23 24.04 -4.6Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 5 24.10 -3.6Travelzoo TZOO ... ... 47 21.15 5.75 933 12.70 +96.9TrmntMtg n TRMT ... ... ...dd 17.94 11.10 1 13.46 -8.4Trevena TRVN ... ... ...dd 2.99 1.34 1509 1.46 -8.8Tricida n TCDA ... ... ... 34.80 24.75 95 27.06 +4.1TriCoBsh TCBK .68 1.8 22 43.80 33.36 122 38.12 +.7TridntAcq n TDAC ... ... ... 9.78 9.72 5 9.75 TridntAcq un TDACU ... ... ... 10.14 10.00 10.06 +.3TrilliumTh TRIL ... ... ... 13.30 4.15 35 5.45 -24.8TriMas h TRS ... ... 22 30.60 21.90 54 29.35 +9.7Trimble TRMB ... ... 49 45.70 32.01 1710 35.57 -12.5TrinityBio TRIB .88 18.1 4 6.54 4.22 47 4.85 -4.9TrinMrg n TMCX ... ... ... 9.82 9.72 7 9.80 +.4TrinMrg un TMCXU ... ... ... 10.20 10.00 10.17 +1.6TripAdvis TRIP ... ... ...cc 61.39 29.50 1220 60.83 +76.5TriStCap TSC ... ... 18 30.10 20.30 211 29.40 +27.8TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 3 26.24 +1.3TriumphBc TBK ... ... 22 44.05 26.80 146 39.25 +24.6tTrivago n TRVG ... ... ... 24.22 4.25 2202 4.39 -35.8Tronc TRNC ... ... ...cc 24.74 11.97 459 15.40 -12.5Trovagn rsh TROV ... ... ... 13.32 .72 762 .75 -79.7TrueCar TRUE ... ... ...dd 20.88 8.75 444 11.57 +3.3TruettHrst THST ... ... ...dd 2.50 1.26 8 1.37 -33.8Trupanion TRUP ... ... ...dd 46.70 20.52 187 45.44 +55.2TrstNY TRST .26 2.9 17 9.70 7.51 628 9.15 -.5sTrustmk TRMK .92 2.6 19 35.26 28.16 571 35.13 +10.3T2 Biosys TTOO ... ... ...dd 9.98 2.53 1089 5.96 +44.7Tucows grs TCX ... ... 48 71.75 49.70 58 61.75 -11.8TuesMrn TUES ... ... ...dd 4.10 1.65 69 2.85 +3.6Tuniu TOUR ... ... ...dd 9.88 5.81 80 8.00 +4.3TurtleBc rs HEAR ... ... ... 30.00 1.64 1441 26.00 +1334.9TwlSeas n TWLV ... ... ... 9.94 9.52 6 9.56 +.3TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.30 10.18 1 10.27 +.6TwlSeas rt TWLVR ... ... ... .45 .35 .41 +15.721stCFoxA FOXA .36 .8 21 50.15 24.81 13686 45.19 +30.921stCFoxB FOX .36 .8 19 49.65 24.30 4002 44.87 +31.521Vianet VNET ... ... 40 11.54 4.17 762 10.32 +29.3TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 23 25.92 -2.4 TwoRvrBc TRCB .22f 1.2 22 20.75 16.51 25 18.58 +2.52U TWOU ... ... ...dd 98.58 45.50 537 85.99 +33.3TymeTch n TYME ... ... ... 9.50 2.01 80 2.81 -56.0U -:US AutoPts PRTS ... ... 2 3.14 1.38 28 1.42 -43.7US Concrte USCR ... ... ...cc 86.35 49.00 495 51.70 -38.2US Gld rs USAU .21e ... ... 3.27 1.05 89 1.27 -22.1sUFP Tch UFPT ... ... 29 34.00 25.88 6 33.60 +20.9UMB Fn UMBF 1.16 1.6 20 82.14 62.27 1313 73.99 +2.9USEcology ECOL .72 1.1 43 67.35 44.50 50 66.40 +30.2USGlobInv GROW .03 1.4 ... 7.49 1.25 405 2.10 -46.2USA Tc pf USATP ... ... ... 27.82 20.75 2 25.16 +.1USA Tech h USAT ... ... ... 15.58 4.90 447 14.60 +49.7USA Trk USAK ... ... ...cc 29.15 7.98 117 21.56 +18.9UTStarcm UTSI ... ... 14 6.51 1.97 6 3.71 -34.1Ubiquiti UBNT .17 .2 23 89.99 47.78 353 86.59 +21.9UltaBeauty ULTA ... ... 26 261.40 187.96 728 253.39 +13.3UltimSoft ULTI ... ... ...cc 297.93 181.59 282 293.46 +34.5tUltraClean UCTT ... ... 6 34.59 15.34 2397 14.76 -36.1UltPetro n UPL ... ... ... 10.89 1.54 2137 1.82 -79.9Ultragenyx RARE ... ... ...dd 87.33 41.67 514 81.35 +75.4Ultralife ULBI ... ... 28 10.95 5.80 2 10.05 +53.4Umpqua UMPQ .80 3.6 17 24.89 16.77 1765 22.03 +5.9UniQure QURE ... ... ... 40.99 7.50 353 32.40 +65.4UnicoA UNAM ... ... ...dd 11.30 7.07 7.15 -16.4UnionBkVA UBSH .92f 2.3 23 42.74 30.45 383 40.79 +12.8UnionBkVT UNB 1.20 2.3 25 55.00 40.05 2 52.40 -1.0UnBnOH UBCP .52 3.8 19 14.00 11.55 2 13.70 +3.4UtdBOH UBOH .48 2.1 12 24.00 20.35 3 22.40 +.9UBSI UBSI 1.36 3.8 22 38.80 31.70 562 36.25 +4.3UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 3 27.70 +34.8UtdCmBks UCBI .60f 2.0 19 34.18 24.47 999 30.49 +8.4UCmntyFn UCFC .28f 2.6 18 11.98 8.55 114 10.92 +19.6UtdFnBcp UBNK .48 2.7 16 19.35 15.47 108 17.77 +.7sUtdFire UFCS 1.24f 2.1 37 59.38 38.95 76 59.51 +30.6UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 44 20.12 +16.6UtdNtrlF UNFI ... ... 12 52.69 32.52 445 41.18 -16.4USecBcCA UBFO .36 3.4 23 11.65 8.45 21 10.70 -2.7US Engy rs USEG ... ... ...dd 1.96 .68 29 1.21 -19.4USLime USLM .54 .7 24 101.40 70.56 7 80.15 +4.0UtdTherap UTHR ... ... 7 152.55 100.57 327 124.27 -16.0UtdGrdian UG 1.50e 7.9 28 21.33 15.00 4 19.00 +2.7UnitGrp UNIT 2.40 14.1 44 26.55 13.81 2371 16.99 -4.5UnityBcp UNTY .28f 1.1 16 25.40 16.15 4 25.05 +26.8UnityBio n UBX ... ... ... 20.48 12.75 131 14.72 -11.6UnivDisp OLED .24 .2 61 209.00 78.75 831 99.85 -42.2UnvElc UEIC ... ... 23 72.50 26.97 116 35.20 -25.5UnivFor s UFPI .35e 1.0 15 39.58 25.93 358 35.45 -5.8UnvLogist ULH .42f 1.5 20 28.25 14.05 101 27.40 +15.4UnvStainls USAP ... ... 65 31.20 17.30 243 28.72 +34.1UnivstPa UVSP .80 2.9 16 32.35 26.61 103 27.35 -2.5UnumTh n UMRX ... ... ...dd 16.51 10.15 555 14.36 +29.3UplandSoft UPLD ... ... ...dd 37.35 18.52 194 35.19 +62.5UrbanOne UONE ... ... ...dd 4.85 1.25 6 2.45 +32.4UrbanOnD UONEK ... ... ... 2.40 1.35 13 2.15 +22.9UrbanOut URBN ... ... 24 48.24 16.68 1001 45.84 +30.7UrogenP n URGN ... ... ... 69.57 17.07 176 46.51 +25.0UtahMed UTMD 1.08 1.2 ... 117.65 68.10 61 92.60 +13.8Uxin Ltd n UXIN ... ... ... 10.49 7.05 678 7.61 -21.3V -:tVBI Vac n VBIV ... ... ... 5.10 2.32 254 2.27 -46.8VEON VEON .28e 9.2 ... 4.47 2.20 1849 3.06 -20.3VOXX Intl VOXX ... ... 5 8.85 4.64 48 5.35 -4.5VSE Corp s VSEC .32f .7 17 59.90 41.95 14 47.12 -2.7Valerits hn VLRX ... ... ... 6.79 1.19 164 1.41 -50.4ValueLine VALU .76 3.4 21 25.14 13.26 2 22.65 +17.1VanE GenD GNRX ... ... ...q 64.65 53.83 134 61.51 +3.7VanE VecBi BBH ... ... ...q 136.83 111.36 15 130.74 +4.9VandaPhm VNDA ... ... ...dd 21.25 11.90 291 20.45 +34.5VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 55 64.30 -4.0VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 43 66.64 +.5VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 59 76.60 -4.6V exUSRE VNQI 2.86e 4.8 ...q 65.20 57.16 225 59.14 -2.2VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.70 234 59.77 -.8VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1190 78.11 -1.5VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 5 81.31 -4.3VangR3K VTHR 2.17e 1.7 ...q 131.16 110.90 2 130.81 +6.5VanR2KGr VTWG .82e .5 ...q 155.90 117.80 17 153.32 +13.2VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 3 115.77 +5.7VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 48 134.47 +10.0sVanR1KGr VONG 1.65e 1.1 ...q 154.76 123.04 31 155.81 +12.9VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 71 62.30 -2.6VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 38 108.75 +.2VangR1K VONE 2.28e 1.7 ...q 131.36 110.94 24 130.41 +6.5VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 324 51.25 -2.3VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 510 88.50 -7.6VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 47 73.44 -5.8VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 955 83.66 -4.3VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 265 48.74 -.2VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 946 54.75 +.7VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 823 55.60 -2.1VantEng n VEAC ... ... ... 9.97 9.62 9.94 +2.3VantEng wt VEACW ... ... ... 1.60 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.43 9.97 10.43 +2.4VarexImag VREX ... ... ... 43.76 27.80 138 38.33 -4.6Varonis VRNS ... ... ...dd 83.10 35.55 256 80.90 +66.6VascuBio VBLT ... ... ... 9.05 2.00 172 2.05 -71.1Vaxart rs VXRT ... ... ... 11.88 2.76 7 3.09 -50.4VectoIQ n VTIQ ... ... ... 9.59 9.52 21 9.55 -.3VectoIQ un VTIQU ... ... ... 10.10 9.97 51 10.07 +.7VeecoInst VECO ... ... ...dd 32.85 10.85 504 14.65 -1.3VBradley VRA ... ... 40 15.47 6.99 145 13.65 +12.1Veracyte VCYT ... ... ...dd 11.50 5.23 1016 11.20 +71.5Verastem VSTM ... ... ...dd 9.07 2.77 1055 7.81 +154.4Vericel VCEL ... ... ...dd 14.75 3.00 889 10.60 +94.5VerintSys VRNT ... ... ...cc 49.10 37.05 354 47.10 +12.5sVerisign VRSN ... ... 39 150.67 97.15 772 151.19 +32.1sVerisk VRSK ... ... 40 113.31 78.97 546 114.48 +19.3Veritex VBTX ... ... 27 33.08 23.84 385 31.05 +12.5Veritone n VERI ... ... ... 74.92 7.76 97 16.74 -27.8Vermillion VRML ... ... ...dd 2.10 .55 107 .65 -66.3VeronaPh n VRNA ... ... ... 25.55 10.44 6 12.68 +6.8Verrica n VRCA ... ... ... 23.29 16.54 22 18.25 +4.3Versartis VSAR ... ... ...dd 22.10 1.35 1139 1.85 -15.9VertexEn VTNR ... ... ...dd 1.50 .65 30 1.02 +7.4VertxPh VRTX ... ... ...cc 183.39 136.50 1521 176.81 +18.0Veru Inc VERU ... ... ...dd 3.00 .90 79 2.02 +77.2ViaSat VSAT ... ... ...dd 80.26 57.75 297 69.85 -6.7ViacomA VIA .80 2.4 7 42.55 28.20 354 33.00 -5.4ViacomB VIAB .80 2.9 6 36.65 22.13 2579 27.88 -9.5 Viavi VIAV ... ... 30 11.54 8.34 1402 10.27 +17.5Vical rs VICL ... ... ...dd 3.70 1.02 123 1.34 -26.8sVicor VICR ... ... ... 52.15 16.30 1263 58.95 +182.1VicDvAcc n VSDA ... ... ... 29.50 25.49 29.44 +3.5VicMultiF n VSMV ... ... ... 29.20 24.92 0 28.56 +3.6Vict500VW CFA .44e .9 ...q 52.01 43.63 50 50.90 +4.3VictDisEnV CSF .38e .8 ...q 49.61 39.59 2 48.32 +7.1Vict500EV CFO .47e .9 ...q 52.03 43.52 99 50.87 +4.2VicEM Hi n CEY ... ... ... 28.35 23.66 5 24.78 -5.1VictDevVol CIZ .01j ... ...q 39.92 32.97 33 34.47 -1.8VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 23 46.79 +.8VictSCVol CSA .16e ... ...q 50.28 40.61 12 49.53 +7.5VictIntlVol CIL .15e ... ...q 46.94 38.16 3 40.21 -1.1VicEmMkt CEZ ... ... ... 31.99 26.23 3 27.92 -5.9VictLCHiDv CDL .44e ... ...q 47.44 41.96 4 45.47 +.4VictIntHiD CID .33e ... ...q 38.00 33.58 5 34.71 -4.1VictCap n VCTR ... ... ... 13.50 9.20 65 10.25 -11.6sViewRay n VRAY ... ... ... 10.64 4.40 16138 12.00 +29.6VikingTh n VKTX ... ... ...dd 13.43 .88 907 10.87 +167.7VikngTh wt VKTXW ... ... ... 3.84 .33 3.17 +25.3VillagB&T VBFC ... ... 54 34.45 26.90 34.45 +12.4VillSupMkt VLGEA 1.00 3.3 17 31.49 21.95 36 29.89 +30.4ViperEnPt VNOM 1.92f 5.9 37 34.49 15.57 1013 32.56 +39.6VirTra n VTSI ... ... ...cc 7.36 4.14 5 4.91 -22.1Virco VIRC .06 1.2 ... 6.05 3.95 5 4.95 -2.0VirtuFin n VIRT .96 3.7 13 37.85 13.10 768 25.90 +41.5VirtusInv VRTS 1.80 1.4 16 138.03 103.81 72 129.80 +12.8VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 1 107.11 +6.1Virtusa VRTU ... ... ...cc 55.68 31.74 72 54.23 +23.0VistaGn n VTGN ... ... ... 2.65 .69 171 1.31 +17.7Visteon s VC ... ... 24 140.64 96.55 1006 124.53 -.5VitalThera VTL ... ... ...dd 8.81 2.43 128 8.40 +41.2ViveveMd n VIVE ... ... ...dd 7.33 1.60 276 2.53 -49.1Vivopwr n VVPR ... ... ... 6.69 1.02 19 1.77 -39.0Vivus VVUS ... ... 3 1.27 .33 218 .70 +39.2Vodafone VOD 1.82e 7.7 ... 32.75 23.23 7910 23.50 -26.3VoyagerT n VYGR ... ... ...dd 31.91 8.10 288 18.50 +11.4vTvThera n VTVT ... ... ...dd 8.40 .65 110 1.38 -77.0Vuzix VUZI ... ... ...dd 11.40 4.10 1073 6.85 +9.6W -: WCF Bcp n WCFB .20 2.3 ... 10.89 8.75 1 8.81 -7.5WD 40 WDFC 2.16 1.3 39 163.70 103.80 53 160.65 +36.1WMIH WMIH ... ... ...dd 1.61 .60 1562 1.46 +72.0WSFS s WSFS .44 .8 19 57.45 42.45 239 56.65 +18.4WSI Inds WSCI .16 2.9 61 6.55 2.85 3 5.45 -9.2WVS Fn WVFC .32a 2.0 26 18.05 14.76 16.35 +5.6WalgBoots WBA 1.76f 2.6 14 83.89 59.07 7860 66.70 -8.2WashFed WAFD .72f 2.1 15 37.70 29.80 260 33.80 -1.3WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.8 21 63.25 48.85 19 60.75 +14.1WaterstnF WSBF .48a 2.8 16 20.05 16.60 29 17.00 -.3WaveLfSc n WVE ... ... ... 55.95 16.05 190 39.95 +13.8WaysideT WSTG .68 5.0 6 18.50 12.60 0 13.55 -18.9Web.com WEB ... ... 10 26.30 15.75 445 25.10 +15.1WeiboCorp WB ... ... ... 142.12 71.70 1341 89.72 -13.3WelleslyBc WEBK .22f .7 22 34.50 25.00 0 33.00 +11.1Wendys Co WEN .34 2.0 18 18.25 13.57 1780 16.73 +1.9WernerEnt WERN .36f 1.0 26 43.95 28.65 1948 36.60 -5.3Wesbanc WSBC 1.16 2.4 21 49.77 35.49 219 48.89 +20.3WestBcp WTBA .80f 3.1 16 28.00 20.90 20 25.45 +1.2WAmBcp WABC 1.60 2.7 29 64.26 49.38 64 59.39 -.3tWestellT rs WSTL ... ... 30 4.60 2.71 13 2.71 -27.7WDigital WDC 2.00 2.6 8 106.96 74.81 3006 75.63 -4.9WstNwEnB WNEB .16 1.5 27 11.25 9.30 47 10.90 WstptFuel g WPRT ... ... ...dd 4.33 1.53 168 2.52 -33.0tWestwtrRs WWR ... ... ... 1.70 .35 579 .38 -64.5WeycoGp WEYS .92f 2.6 22 39.93 26.68 6 35.84 +20.6Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.2 ... 23.12 12.58 5 18.50 -15.5Wheelr pfD WHLRD 2.19 10.8 ... 24.05 14.66 8 20.30 +1.0Wheeler rs WHLR 1.36 25.6 ...dd 12.30 3.25 182 5.31 -46.8WhiteHFin WHF 1.42 9.4 10 15.80 10.92 23 15.14 +12.8WhitHFin 20 WHFBL 1.63 6.5 ... 26.08 25.05 1 25.14 -1.8Wilhelmina WHLM ... ... 30 8.00 5.40 6.85 +5.9WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3sWillScot WSC ... ... ... 16.05 9.45 2414 16.45 +29.5WillmValV WVVI ... ... 25 8.86 7.81 1 8.39 +1.7WillVV pfA WVVIP .22e 4.8 ... 6.00 4.17 4.60 -11.7Willdan WLDN ... ... 22 36.87 19.25 74 28.54 +19.2WillisLFn WLFC ... ... 14 36.70 22.51 10 31.28 +25.3WillisTwW WLTW 2.40 1.5 36 165.00 142.67 295 163.04 +8.2tWindstm rs WIN ... ... ... 20.20 3.07 1289 3.13 -66.2Wingstop n WING .28a .6 71 55.86 29.54 664 50.61 +29.8Winmark WINA .60 .4 24 153.70 121.55 10 145.40 +12.4WinsFin WINS ... ... ... 390.88 46.00 1 57.77 -67.9Wintrust WTFC .76 .9 18 99.96 67.74 270 88.33 +7.2Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.62 9 26.89 -3.8WisdTrMdE GULF 1.10e 5.6 ...q 20.00 16.45 2 19.50 +10.7WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 10 37.40 +4.7WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 112 42.89 +3.5WTChixSte CXSE 1.54e 1.9 ...q 96.79 70.80 83 81.51 -5.5WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 2 69.50 -4.9WisdomTr WETF .12 1.3 25 13.41 8.37 1122 9.21 -26.6WTEMQDv DGRE .67e 2.6 ...q 28.95 24.23 3 25.55 -6.2WT NegAB AGND .78 1.8 ...q 45.12 42.75 0 43.70 +.8WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 31 47.92 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.26 11 21.30 +3.9WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 148 24.02 -.6WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 2 30.60 -5.0WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 20 44.03 -4.5WTEMCnG EMCG .59e 2.5 ...q 28.89 22.28 6 23.44 -13.0sWix.com WIX ... ... ... 110.53 50.90 1748 110.85 +92.6Woodward WWD .57 .7 31 89.30 65.76 164 83.71 +9.4Workday WDAY ... ... ...dd 140.00 94.40 1205 133.67 +31.4Workhrs rs WKHS ... ... ...dd 3.82 1.39 88 1.44 -43.8WldAccept WRLD ... ... 16 125.14 71.02 58 111.89 +38.6WrightMed WMGI ... ... ...dd 29.89 19.01 1478 24.83 +11.8WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.37 -9.2Wynn WYNN 3.00f 1.8 46 203.63 124.11 1727 165.80 -1.7X-Y-Z:xG Tech rs XGTI ... ... ... 2.65 .58 66 .63 -61.1XOMA rs XOMA ... ... 18 37.25 6.86 24 24.89 -30.1XTL Bio rs XTLB ... ... ... 3.94 1.55 13 1.80 -21.3XBiotech n XBIT ... ... ... 5.80 3.55 12 4.39 +11.4XcelBrnds XELB ... ... 11 5.00 1.80 10 2.75 -16.7XcelEngy XEL 1.52 3.3 20 52.22 41.51 3953 45.69 -5.0Xcerra XCRA ... ... ... 14.49 9.20 306 14.02 +43.2Xencor XNCR ... ... ...dd 43.40 18.97 187 39.95 +82.3XeneticB n XBIO ... ... ... 8.95 1.37 108 3.09 +61.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.73 AB Government Money ... 1.74 AB Government Money ... 1.74 AIM MMCshRes 22 1.41 AIMMMInv 22 1.56 AIM Premier Portfoli 25 2.05 AIM Premier Tax Exem 7 .90 AIM Premier U.S. Gov 25 1.79 AIM Short Term Invts 26 1.78 AIM Short Term Invts 9 .76 AIM Short Term Invts 15 1.92 AIM Short Term Invts 27 2.07 AIM Short Term Invts 29 1.82 AlBernExRK p ... 1.69 AllBrnExRsv I ... 1.72 AlliBernExRsvA ... 1.53 AlliBernExRsAd ... 1.53 AlliBernExRsvB ... 1.48 AlliBernExRsC ... 1.52 ABGovMMSel 33 1.82 AmC CapPr 43 1.46 AmC Prime 31 1.65 AmCentUSGv 41 1.50 AmCPrime t 31 1.36 American Century Pri 31 .90 BBH MM Inst 37 1.72 BBH MMkt 37 1.47 BLFMuniDlr 25 .60 BMOGov I p 14 1.74 BMO Gov Y 14 1.50 BMO Institutional Pr 17 1.99 BMO Institutional Pr 17 1.74 BMOPrimeI p 17 1.93 BMO Prime Y 17 1.69 BNY Mellon Governmen 45 1.47 BNYMellon M 45 1.71 BNY Mellon National 11 .40 BR TFdCsMg 28 1.28 BL FedTrDlr 47 1.54 BLFTrCsMg 38 1.25 BLFT Adm 28 1.68 BlackRock Cash Fds, 33 1.82 BLFFedFDlr 23 1.55 BLFedFdPCS p 23 1.29 BLFFedFnd 23 1.80 BRInst 23 1.98 BLFedFdSel p 23 .97 BLMunFdSel 25 .05 BLFTempFdSel 32 1.15 BlackRock Liquidity 23 1.76 BlackRock Liquidity 47 1.39 BlackRock Liquidity 23 1.40 BlackRock Liquidity 38 1.35 BlackRock Liquidity 28 1.38 BlackRock Liquidity 47 1.29 BlackRock Liquidity 23 1.30 BlackRock Liquidity 38 .92 BlackRock Liquidity 28 1.74 BlackRock Liquidity 28 .95 BLF FedTr 47 1.79 BLF TrsTr 38 1.75 BLFTrsTrDlr 38 1.50 BLFT FundDlr 28 1.53 BLFMunCsh 13 .56 BRInvest 23 1.62 BlackRock Money Mark 23 .89 BLNYMfPCS p 6 .23 BRSvc 23 1.71 BLFTempFdPCS 32 1.57 BRLiqTrsTAd 38 1.65 BLFM MuniCsh 13 .81 BLF TempFd 32 2.07 BLFTmpDlr 32 1.82 BLFTmCsDlr 29 1.80 BLFedTrAd 47 1.69 BLCAMunPC p 6 .11 BlkrkLqTmpAd 32 1.97 BRLiqTmpCR 32 1.67 BLMuAdm 25 .75 BLF TmpCsh 29 2.06 BLFT TrFund 28 1.78 BLFedAdm 23 1.70 BLMuCshMg 25 .35 BLFTmCshMg 32 1.57 CNIGovtA p 27 1.15 California Tax-Free 49 .73 CapResFd p 30 1.28 Cash Account Tr, Gov 20 1.60 Cash Account Tr, Gov 20 1.80 Cash Account Trust 20 .96 Cash Account Trust: 34 .11 Cash Acct Tr: Govt & 20 1.73 Cash Acct Tr: Tax Ex 34 .53 Cash Acct Tr: Tax Ex 34 .89 Cash Acct Tr: Tax Ex 34 .93 CashMgtInst 23 1.67 CashResInst 23 1.74 CavanalCshAd 19 1.32 Cavanal Hill Governm 19 1.64 Cavanal Hill Governm 19 1.69 Cavanal Hill Governm 19 1.61 Cavanal Hill U.S. Tr 9 1.61 Cavanal Hill U.S. Tr 9 1.69 Cavanal Hill U.S. Tr 9 1.49 CavanalTrAdm 9 1.19 CitiznSelTreA 39 1.83 CitiznSelTreB 39 1.63 CityNaRoGv p 27 1.00 CityNRochGv 27 1.45 Columbia Government 34 1.45 Columbia Government 34 1.44 Columbia Government 34 1.53 Columbia Government 34 1.61 Columbia Government 34 1.43 ColumbiaA 34 1.43 Columbia Z 34 1.43 DWSMSerMgd 23 1.85 DWSMSerInst 23 1.85 DWS MMkt 26 1.64 DWS Variable NAV Mon 23 2.21 DavisGvtA 47 1.35 Deutsche Money Marke 26 1.44 Deutsche Money Marke 26 .67 Deutsche Money Marke 26 1.64 DryBasic 35 1.75 DryInsPfGHm 15 1.81 DryInsPfGvP 15 1.56 DryTrsAgcyC 9 1.48 DryResInst 15 1.86 Dreyfus Cash Mgmt Ad 27 2.02 Dreyfus Cash Mgmt In 27 2.12 Dreyfus Cash Mgmt In 27 1.87 Dreyfus Government S 39 1.37 Dreyfus Government S 39 1.52 Dreyfus Government S 39 1.67 Dreyfus Government S 39 1.77 Dreyfus Govt Cash Mg 23 1.81 Dreyfus Govt Cash Mg 23 1.55 Dreyfus Govt Cash Mg 23 1.70 Dreyfus Govt Cash Mg 23 1.39 Dreyfus Institutiona 39 1.89 Dreyfus Institutiona 29 2.04 Dreyfus Institutiona 44 1.49 Dreyfus Institutiona 44 1.74 Dreyfus Institutiona 9 1.77 Dreyfus Instl Prefer 29 1.98 Dreyfus Liquid Asset 33 1.71 Dreyfus Liquid Asset 33 1.34 Dreyfus Municipal Ca 14 .69 Dreyfus Municipal Ca 14 .45 Dreyfus New York Mun 11 .71 Dreyfus New York Mun 11 .46 Dreyfus Prime Money 38 1.98 Dreyfus Tax Exempt C 11 .81 Dreyfus Tax Exempt C 11 .55 Dreyfus Treasury Cas 33 1.80 Dreyfus Treasury Cas 33 1.55 Dreyfus Treasury Cas 33 1.70 Dreyfus Treasury Cas 33 1.41 Dreyfus Treasury Sec 39 1.76 Dreyfus Treasury Sec 39 1.51 Dreyfus Treasury Sec 39 1.66 Dreyfus Treasury Sec 39 1.36 Dreyfus Treasury and 12 1.79 DryfLA 33 1.41 DryInTrAgcHm 9 1.73 DryTrPmCsh I 44 1.79 DryfGenTrPrA 32 .93 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 19 2.04 FIMMDomII 19 1.89 FIMMDomIII 19 1.79 FIMMGov I 24 1.80 FIMMGovII 24 1.65 FIMMGovIII 24 1.55 FIMM Government Port 24 1.84 FIMMMMkt I 20 2.09FIMMMMktII 20 1.94 FIMMMMktIII 20 1.84 FIMMTrOnlyII p 39 1.63 FIMMTrOnly3 39 1.53 FIMMTrOnly I 39 1.78 FIMM Treasury Only P 39 1.82 FIMM Treasury Portfo 26 1.81 FIMMTry I 26 1.77 FIMMTryII 26 1.62 FIMMTryIII 26 1.52 FedCAMuniII 28 .45 FedCAMunCS p 28 .10 FedCAMunCap 28 .75 FedGovOblCp 24 1.65 FedGovOb IS 24 1.78 FedGovOblSv 24 1.55 FedMMEagle 26 1.81 FedNYMun WS 42 .78 FedPAMu WS 15 .58 FedPrCshObCp 32 1.93 FedPrVlObSv 1 1.83 FedPrVlOblCp 1 1.98 FedPrVluObl 1 2.09 FedPrCshOblIS 32 2.03 FdPrCshObSv 32 1.78 FedPriOb IS 29 2.09 FedPrObSvc 29 1.89 FedTrstUSTr 23 1.75 FedTrsOb IS 23 1.78 FedTreasObSv 23 1.53 FedTrsOblCp 23 1.68 FedUSTCshSv 45 1.52 FedUSTrsIns 45 1.76 FedVaMuCsCS p 11 .01 Federated Government 24 .81 Federated Government 33 1.43 Federated Government 24 1.08 Federated Government 24 .67 Federated Government 24 .68 Federated Government 24 1.08 Federated Government 24 1.11 Federated Government 24 .90 Federated Government 24 1.80 Federated Institutio 6 .76 Federated Institutio 26 1.76 Federated Institutio 26 1.91 Federated Institutio 29 2.04 Federated Institutio 26 2.01 Federated Municipal 28 .32 Federated Municipal 28 .60 Federated Municipal 28 .08 Federated Municipal 28 .22 Federated Prime Cash 32 1.10 Federated Prime Cash 32 1.25 Federated Prime Cash 32 1.35 Federated Prime Cash 32 1.53 Federated Prime Cash 32 1.72 Federated Treasury O 23 1.52 Federated Trust for 23 1.05 Federated Trust for 23 .90 FedMstr 1 1.90 FidTrAdvC t 27 .51 Fidelity California 20 .86 Fidelity California 20 .61 Fidelity Domestic Po 19 1.99 Fidelity Flex Govern 25 1.97 Fidelity Government 26 1.03 Fidelity Government 26 1.28 Fidelity Government 26 1.66 Fidelity Government 26 1.73 Fidelity Government 26 1.29 FidGovPortS 24 1.75 Fidelity Insti Money 20 2.13 Fidelity Insti Money 19 2.08 Fidelity Insti Money 19 1.53 Fidelity Insti Money 26 1.27 Fidelity Insti Money 39 1.28 Fidelity Investments 21 2.09 Fidelity Investments 21 2.00 Fidelity Investments 21 1.80 Fidelity Investments 21 1.90 Fidelity Investments 21 2.05 FidCashRes 26 1.61 FidSpGov 26 1.56 FidSpMM 20 1.85 FidSpUSTr 39 1.56 FidMMPortS 20 2.04 Fidelity Massachuset 30 .84 Fidelity Massachuset 30 .59 Fidelity Money Marke 20 1.97 Fidelity New Jersey 46 .87 Fidelity New Jersey 46 .62 Fidelity New York AM 19 .78 Fidelity New York AM 19 .53 Fidelity SAI Municip 19 .98 Fidelity Series Gove 25 1.98 Fidelity Tax-Exempt 24 .79 Fidelity Treasury Mo 27 1.54 Fidelity Treasury On 39 1.73 FidTrPortsS 26 1.72 FidTrsyCR 27 1.01 FidTryDly M 27 1.26 FstAmTrObD 16 1.33 FstAmGvObA p 21 1.20 FstAmPrObY 15 1.72 FstAmTrObA p 16 1.18 FstAmTrObY 16 1.48 First American Gover 21 1.81 First American Insti 15 2.03 First American Treas 16 1.79 First American U.S. 40 1.74 First American U.S. 40 1.34 First American U.S. 40 1.19 First American U.S. 40 1.49 FsAmGvObII 21 1.65 FstAmTrObII 16 1.63 FsAmISTrII 40 1.64 FstAmPrObZ 15 2.03 FstAmPrObl 15 1.77 FsAmPrObII 15 1.87 FstAmTrObZ 16 1.75 FstAmTreResA 16 .99 Gabelli U.S. Treasur 55 1.86 Gabelli U.S. Treasur 55 1.86 GabelliUST 55 1.86 GartmrMMPr 23 1.40 GnCAMuB 10 .04 GnTrsAgcy A 11 1.19 GnTrsAgcy R 11 1.39 GnGvSec 18 1.11 GeneralB p 27 1.22 General Government S 18 1.35 GnGovB p 18 .92 General Money Market 27 1.65 General Municipal Mo 11 .42 General Treasury Sec 32 1.19 General Treasury Sec 32 1.35 General Treasury and 11 .95 GnMMkt 27 1.47 Goldman Sachs Fds, F 38 1.67 Goldman Sachs Fds, F 38 1.74 Goldman Sachs Financ 34 2.03 Goldman Sachs Financ 34 1.63 Goldman Sachs Financ 34 1.88 Goldman Sachs Financ 36 1.71 Goldman Sachs Financ 36 1.31 Goldman Sachs Financ 36 1.56 Goldman Sachs Financ 30 1.68 Goldman Sachs Financ 30 1.28 Goldman Sachs Financ 30 1.53 Goldman Sachs Financ 33 2.05 Goldman Sachs Financ 33 1.65 Goldman Sachs Financ 33 1.90 Goldman Sachs Financ 42 1.52 Goldman Sachs Financ 42 1.27 Goldman Sachs Financ 42 1.67 Goldman Sachs Financ 38 1.27Goldman Sachs Financ 38 1.52 Goldman Sachs Financ 36 1.78 Goldman Sachs Financ 42 1.74 Goldman Sachs Financ 30 1.75 Goldman Sachs Financ 34 2.10 Goldman Sachs Financ 33 2.12 Goldman Sachs Financ 33 2.00 Goldman Sachs Financ 34 1.99 Goldman Sachs Financ 30 1.63 Goldman Sachs Financ 42 1.62 Goldman Sachs Financ 36 1.66 Goldman Sachs Financ 38 1.62 Goldman Sachs Financ 42 1.12 Goldman Sachs Financ 42 .97 Goldman Sachs Financ 42 1.42 Goldman Sachs Financ 38 1.12 Goldman Sachs Financ 38 .97 Goldman Sachs Financ 38 1.42 Goldman Sachs Financ 30 1.13 Goldman Sachs Financ 30 .98 Goldman Sachs Financ 30 1.43 Goldman Sachs Financ 34 1.79 Goldman Sachs Financ 36 1.16 Goldman Sachs Financ 36 1.01 Goldman Sachs Financ 36 1.46 Goldman Sachs Financ 33 1.51 Goldman Sachs Financ 33 1.36 Goldman Sachs Financ 33 1.81 Goldman Sachs Financ 34 1.34 Goldman Sachs Financ 34 1.49 Goldman Sachs Financ 36 .81 Goldman Sachs Financ 36 1.56 Goldman Sachs Financ 36 1.81 Goldman Sachs Financ 43 1.28 Goldman Sachs Financ 43 1.75 Goldman Sachs Financ 43 1.43 Goldman Sachs Financ 43 1.68 Goldman Sachs Financ 43 .98 Goldman Sachs Financ 43 1.63 Goldman Sachs Financ 43 1.53 Goldman Sachs Financ 43 1.78 Goldman Sachs Invest 34 1.55 Goldman Sachs Invest 34 1.40 Goldman Sachs Invest 34 1.25 Goldman Sachs Invest 12 .01 Goldman Sachs Invest 12 .54 Goldman Sachs Invest 34 1.80 Goldman Sachs Invest 34 2.05 Goldman Sachs Invest 34 1.05 Goldman Sachs Invest 34 1.80 GovTxMgSvc 33 1.50 GovObTR 24 1.28 GovTxMgIS 33 1.75 Government Fund Clas 32 1.67 Government Obligatio 21 1.83 Government Obligatio 21 1.80 GovResFd P 24 .93 HSBC U.S. Government 27 1.70 HSBC U.S. Government 27 1.81 HSBC U.S. Government 27 1.75 HSBC U.S. Government 27 1.77 HSBC U.S. Treasury M 25 1.66 HSBC U.S. Treasury M 25 1.41 HSBC U.S. Treasury M 25 1.77 HSBC U.S. Treasury M 25 1.73 HSBC U.S. Treasury M 25 1.75 HSBCUSGov A 27 1.30 HSBCUSGov D 27 1.45 Harbor Money Market 40 1.52 Harbor 40 1.64 HeritAdm 18 1.87 HeritInst 18 2.00 HewittMM p 33 1.29 ING MM A 20 1.54 ING MM I 20 1.56 Invesco Government M 22 1.75 InvescoA5 22 1.41 InvescoC5 p 22 .66 Invesco Tax Exempt C 9 .08 Invesco Tax-Exempt C 9 .10 Investor Cash Tr, Tr 35 1.63 Investor Tax-Exempt 12 .69 Investor Tax-Exempt 12 .29 Investor Tax-Exempt 12 .54 Investor Tax-Exempt 12 .76 Investor Tax-Exempt 12 .64 Investor Tax-Exempt 12 .14 Investor Tax-Exempt 12 .01 Investor Tax-Exempt 12 .44 InvCshTrTrs 35 1.77 Investors Cash Tr, T 35 1.24 Investors Cash Trust 35 1.80 Ivy Cash Management 24 .43 Ivy Cash Management 24 .49 Ivy Cash Management 24 1.35 Ivy Government Money 10 1.30 Ivy Government Money 10 1.55 IvyMonyyC t 10 .42 IvyMnyA 10 1.28 IvyMM B 10 .34 JPMGvMMAg 28 1.71 JPMLqAsR 26 1.50 JPMGvPrem 28 1.52 JPMGvCap 28 1.79 JPMTrPlInv 14 1.44 JPMTrPlRs 14 1.25 JPMorg100 Agcy 38 1.67 JPM100 SecP 38 1.48 JPM100 TrInst 38 1.72 JPMorgan100 38 1.34 JPMLqAstP 26 1.75 JPMorganFed 32 1.36 JPMorFedAgcy 32 1.69 JPMorgFedPr 32 1.50 JPMLqAstAg 26 1.94 JPMLqAstC p 26 1.23 JPMLqAstMrg 26 1.61 JPMLqAstInst 26 1.99 JPMMunInst 6 .74 JPMMuMorg 6 .36 JPMNYMuR p 6 .22 JPMorgPrm 18 1.69 JPMorgPrAgcy 18 1.95 JPMorgPrmPr 18 1.76 JPMTreasC t 14 .98 JPMTrsPlusP 14 1.50 JPMTrsPlsMrg 14 1.36 JPMTrsPlsInst 14 1.74 JPMTrsPlsAg 14 1.69 JPMTrsSecR p 38 1.23 JPMUSGvInst 28 1.76 JPMUSGvtR p 28 1.27 JPMUSGvtMrg 28 1.38 JPMLqAsInv 26 1.69 JPMorgan 100% US Tre 38 1.75 JPMorgan California 7 .41 JPMorgan California 7 .01 JPMorgan California 7 .16 JPMFedInst 32 1.74 JPMorgan Institution 9 .74 JPMorgan Institution 9 .79 JPMorgan Institution 9 .77 JPMorgan Institution 9 .69 JPMorgan Liquid Asse 26 2.02 JPMorgan Municipal M 6 .25 JPMorgan Municipal M 6 .69 JPMorgan Municipal M 6 .01 JPMorgan New York Mu 6 .47 JPMorgan New York Mu 6 .01 JPMorgan New York Mu 6 .22 JPMPrInst 18 2.00 JPMPrRsv 18 1.51 JPMorgan Prime Money 18 2.05 JPMorgan Prime Money 18 2.03 JPMorgan Prime Money 18 1.24 JPMorgan U. S. Treas 14 1.80 JPMorgan U.S. Govern 28 1.27 JPMorgan U.S. Govern 28 .97 JPMorgan U.S. Govern 28 .92 JPMorgan U.S. Govern 28 1.66 JPMorgan U.S. Treasu 14 1.77 JPMorgan US Governme 28 1.47 Liquid Assets Portfo 27 1.20 Liquid Assets Portfo 27 1.87 Liquid Assets Portfo 27 1.52Liquid Assets Portfo 27 1.99 MainStay A 22 1.46 MainStay B 22 1.23 MainStay Money Marke 22 1.23 MainStay Money Marke 22 1.23 ManagersMM 28 1.81 Maryland Tax-Free Mo 24 .72 Maryland Tax-Free Mo 24 .58 Meeder Institutional 30 2.01 MeederRetl 31 1.69 ML CMAMn 26 1.40 ML CMATr 34 1.35 MilestnTOInst 40 1.73 MilestnTOInv 40 1.49 MHLIRSel 23 2.03 MMktGS2 34 1.81 MMktGS4 34 1.56 MMktProFdInv 23 .97 MMktProFdSvc 23 .17 Mutual America Insti 23 1.77 Nationwide Governmen 23 1.19 NatnwdMMInst 23 1.45 New York Tax-Free Mo 23 .69 NorthInstGovSel 40 1.74 Northern 46 1.92 NorthernGvSl 45 1.59 NorthInstGovt 41 1.70 NorthInstPrObSv 34 2.06 NthnInstPrObSh 34 2.06 Northern Institution 5 .66 Northern Institution 41 1.70 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 46

Northern Institution 40 1.74 Northern Institution 40 1.74 NorthInstTreas 44 1.76 NorthernUSGv 45 1.61 OppCshResN t 39 1.35 OppenhCshB p 39 1.21 OppenhCshC p 39 1.35 OppCshRes 39 1.34 Oppenheimer Governme 38 1.37 Oppenheimer Institut 36 1.85 Oppenheimer Institut 36 1.79 Oppenheimer Institut 36 1.78 OppMMFd A 38 1.37 PIMCO Government Mon 5 1.64 PIMCO Government Mon 5 1.64 PIMCO Government Mon 5 1.70 PIMCO Government Mon 5 1.79 PIMCO Government Mon 5 1.80 PIMCO Government Mon 5 1.80 PNC Government Money 35 1.68 PNC Gov A 35 1.60 PNC Gov I 35 1.75 PNC TrA p 36 1.54 PNC Tr I 36 1.70 PNC Treasury Plus Mo 41 1.65 PNC Treasury Plus Mo 41 1.55 PW PACE P 20 1.35 PhoenixMM A 19 .01 Pioneer U.S. Governm ... 1.36 Pioneer U.S. Governm ... .84 PionrCs ... 1.21 PremGvtMP 25 1.79 PremierPort 25 2.05 Premier Portfolio Pe 25 1.51 Premier Portfolio Pr 25 1.75 Premier Portfolio Re 25 1.89 Premier Portfolio Re 25 1.18 PrimeObTR 29 1.59 PruMMartD 35 1.44 PruMMrtZ 35 1.60 Prudential Governmen 35 1.44 Prudential Governmen 35 1.57 Prudential Governmen 35 1.57 PruInstMM A 25 2.03 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnm MMA 19 1.68 Putnam Money Market 19 .01 Putnam Money Market 19 .01 Putnam Money Market 19 .01 PutnmMMC t 19 .01 RBCGvRBCI1 25 1.76 Retail Prime Obligat 16 2.10 Retail Prime Obligat 16 1.94 Retail Prime Obligat 16 2.04 Retail Prime Obligat 16 1.79 Retail Prime Obligat 16 1.84 Retail Prime Obligat 16 1.49 Rydex U.S. Governmen 36 .91 SEI DITGovA 32 1.67 SEI DITGvIIA 46 1.75 SEI DITTrsA 32 1.65 SEI DITTrIIA 36 1.72 STI CshRes 34 1.60 STIC Prime Portfolio 15 1.76 STIC Prime Portfolio 15 1.05 STIC Prime Portfolio 15 1.37 STIC Prime Portfolio 15 1.84 STIT Liquid Assets 27 1.77 STIT STIC Prime Por 15 1.62 STIT Government & Ag 29 1.79 STIT Government & Ag 29 1.52 STIT Liquid Assets P 27 2.04 STIT STIC Prime Port 15 1.88 STIT Tax-Free Cash R 9 .51 STIT Tax-Free Cash R 9 .73 STIT Treasury Obliga 40 1.78 STIT Treasury Obliga 40 1.75 STIT Treasury Obliga 40 1.53 STIT Treasury Portfo 26 1.48 STIT Treasury Portfo 26 1.75 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 20 1.54 SchwbACR 20 1.47 SchwbCshRes 19 1.47 Schwab Government Mo 2 1.56 SchwbInv 29 1.85 SchwbRetAdv 30 1.84 Schwab Retirement Go 27 1.76 Schwab Treasury Obli 3 1.55 Schwab U.S. Treasury 6 1.48 SchbValAdv 32 1.88 SchwValAdUlt 32 2.03 SchbMM 1 1.29 Schb UST 6 1.28 SentinelGov A 3 1.30 StFrmMMLgA 32 1.57 State Farm Money Mar 32 1.40 State Farm Money Mar 32 1.40 State Farm Money Mar 32 1.41 State Farm Money Mar 32 1.47State Farm Money Mar 32 1.48 State Farm Money Mar 32 1.48 State Farm Money Mar 32 1.47 StStInstLRS 22 2.08 State Street Insti L 17 1.35 State Street Insti T 23 1.45 State Street Insti T 23 1.80 State Street Insti T 31 1.79 State Street Insti U 21 1.82 State Street Insti U 21 1.47 State Street Institu 21 1.86 State Street Institu 21 1.79 State Street Institu 23 1.72 State Street Institu 31 1.71 State Street Institu 21 1.74 State Street Institu 21 1.57 State Street Institu 31 1.44 State Street Institu 21 1.84 State Street Institu 23 1.74 State Street Institu 22 2.02 State Street Institu 22 2.00 State Street Institu 22 1.83 State Street Treasur 23 1.84 SunAmMMA 29 .01 T. Rowe Price Govern 39 1.69 T. Rowe Price Instit 46 1.91 T. Rowe Price Tax-Ex 48 .86 TDAM California Muni 14 .11 TDAM Insti U.S. Gov 33 1.44 TDAM Insti U.S. Gove 33 1.69 TDAM Institutional T 23 .86 TDAM Institutional T 23 1.41 TDAM Institutional U 33 1.04 TDAMMMInv 34 1.46 TDAMMMkPr 34 1.46 TDAM Money Market Po 34 1.56 TDAM Money Market Po 34 1.36 TDAM Municipal Portf 21 .27 TDAM New York Munici 8 .09 TDAM U.S. Government 37 1.07 TDAMUSGv 37 1.17 TIAA-CREF Inst 45 .02 TIAA-CREF Money Mark 45 .02 TIAA-CREF Money Mark 45 .02 TIAACREF Ret 45 .01 TIAA-CREF Ret 45 .02 TRowSumCR 48 1.76 TRowPRF 39 1.55 TRowUST 43 1.53 Thriv MM Inst 29 1.55 Thriv MMk A 29 1.39 TreasObTR 23 1.28 Treasury Obligations 16 1.80 Treasury Portfolio P 44 1.71 U.S. Government Mone 41 .76 U.S. Government Mone 41 1.26 U.S. Government Mone 41 1.96 U.S. Treasury Money 43 1.65 UBS Prime Investor F 19 1.67 UBS Prime Preferred 19 1.98 UBS Prime Reserves F 19 1.94 UBS RMA Government M 24 1.46 UBS Select Governmen 24 1.81 UBS Select Governmen 24 1.50 UBS Select Governmen 24 1.77 UBS Select Governmen 24 1.75 UBS Select Prime Inv 23 1.73 UBS Select Prime Pre 23 2.07 UBS Select Treasury 20 1.73 UBS Select Treasury 20 1.75 UBS Select Treasury 20 1.48 UBS Select Treasury 20 1.79 UBS Tax-Free Institu 11 .71 UBS Tax-Free Investo 11 .44 UBS Tax-Free Preferr 11 .75 US Government Money 25 .93 US Government Money 25 1.66 USAA Mutl 27 1.66 USAA Treas 41 1.58 VALIC MMktI 31 .01 VALIC MMkII 31 .01 VangAdmTry 50 1.86 VangFdl 44 1.85 VangPr 46 2.06 VangPrInst 46 2.12 Voya Government Mone 20 1.32 Voya Government Mone 20 1.54 Voya Government Mone 20 .54 Voya Government Mone 20 1.54 Voya Liquid Assets P 20 1.41 Voya Liquid Assets P 20 1.66 Voya Liquid Assets P 20 1.26 Voya Money Market Po 21 1.60 Voya Money Market Po 21 1.46 WA Select Tax Free R 15 .70 WF 100% Treasury Mon 32 1.74 WF Government Money 24 1.83 Wells Fargo 100% Tre 32 1.64 WellsFargo A 15 1.59 WFCashInvAd 17 1.90 WFCashInst 17 2.03 Wells Fargo Cash Inv 17 2.10 Wells Fargo Fd, Trea 22 1.60 WFGovAdm 24 1.63 WFGvtMMA 24 1.37 Wells Fargo Heritage 18 2.07 Wells Fargo Heritage 18 1.77 WellsFargoI 100 32 1.44 WellsFargoInsCsh 17 1.73WellsFargoInsGv 24 1.47 Wells Fargo Money Ma 15 1.99 Wells Fargo Money Ma 15 1.69 Wells Fargo Municipa 5 .75 WellsF100TrA 32 1.34 WellsFargo TrsyS 22 1.50 WellsFargoTrsyA 22 1.35 WellsFargo TrsyI 22 1.75 WFGvMMInst 24 1.77 Western Asset Govern 28 1.45 Western Asset Govern 28 .95 WA GvtRsvA 28 1.35 WAInstGvInst 28 1.80 Western Asset Insti 49 1.70 Western Asset Insti 50 2.02 Western Asset Instit 28 1.75 Western Asset Instit 28 1.75 Western Asset NY Tax 11 .30 Western Asset Prime 31 1.69 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 15 .31 Western Asset US Tre 49 .95 WstnUSTrN 49 1.34 WstnInstLqRsI 50 2.07 WstnPrmLiq 50 1.78 WstnInstUSTR 49 1.75 WstnPrmUSTR 49 1.49 Wilm GovSel 30 1.57 Wilm TrAdm 26 1.32 Wilm TrSvc 26 1.18 Wilm TrSvc 26 1.58 Wilm GovAdm 30 1.32 Wilmington U.S. Gove 30 1.17 WilmUSGov 30 1.67Tax ExemptAIMTx 9 .04 AmC CATF 9 .51 AmC TF 7 .51 BMO TaxF I p 8 .81 BMO TaxF Y 8 .54 BNYMelNMuM 11 .65 BLMunFdPCS p 25 .37 BRLM Muni 25 .85 BRF NYMuni 6 .71 BRFCAMuni 6 .59 CashActTxEMgd 34 .75 FIMMTxExII 22 .78 FIMMTxEx3 22 .68 FIMMTxExI 22 .93 FedCAMuniSv 28 .60 FedCAMu WS 28 .85 FedGAMuCsh 14 .49 FedMAMuCS p 33 .10 FedMAMuniSv 33 .51 FedMuObl A 28 .89 FedMuOblCap 28 .80 FedMunOblSv 28 .64 FedNYMuCSv 42 .56 FedNYMuCS p 42 .08 FedNYMuCsII 42 .33 FedPAMuniCS 15 .02 FedPAMuCsSv 15 .38 FedTaxFObWS 29 .84 FedTxFrObSv 29 .59 FedMuniSvc 11 .34 FedTxF c 6 .81 FidCA 15 .55 FidCT 32 .62 FidMA 27 .59 FidMI 31 .48 FidMuMM 32 .76 FidNJ 48 .63 FidNY 21 .55 FidOH 41 .64 FidPA 12 .53 FidSpCA 20 .76 FidSpMA 30 .74 FidSpNJ 46 .77 FidSpNY 19 .69 FidTEDly M 24 .42 FidAZ 13 .53 Fid TECR 24 .17 FidTxEx MM 24 .67 FidTaxExPortS 22 .88 FinSq TEF 12 .79 FstAmTFA 13 .27 FstAmTxFY 13 .57 FsAmTxFObII 13 .72 FstAmTFObZ 13 .82 GenNJMun 16 .30 GenNYMuB 9 .25 GnMuB p 11 .01 GnNYMuB p 9 .01 GnCalMu 10 .23 JPMMuMMP 6 .50 JPMorganCA 7 .27 JPMorganNY 6 .33 JPMorganTF 9 .34 JPMorg TFPr 9 .48 JPMTxFrR p 9 .23 JPMorgTFAgcy 9 .67 JPMTxFrInst 9 .72 NYTxFrMMI 23 2.03 NortnInstMuni 5 .66 NorthernMun 10 .54 PremierTxEx 7 .90 SchwAMTTxF 20 .51 SchwNYMuVA 21 .67 SchwNYMuSw 21 .42 SchwTxFValAd 20 .73 ShwbTE 17 .63 SchwabTxEx 17 .73 Schwb CA 14 .51 ScudTECshInst 34 .95 TDAMCAMu 14 .21 TDAMMuni 21 .37 TDAMNYMu 8 .19 TRowSumMu 50 .76 TRowCA c 49 .51 TRowNY c 23 .47 TRowTE c 48 .76 USAATxEx 26 .55 VangNJ 56 .93 VangCA 27 .87 VangPA 24 .82 VangNY 27 .87 VangTxEx 25 .92 WFAMuCshM 5 .85 WFA MuCsMSv 5 .60 WFNatInstMM 6 .86 WFNtTFMMSv 6 .61 WellsFargoNat 6 .76 WellsF NTFA 6 .46 WstnFTxR N 15 .16 WstnInstTxFR 15 .75 WstnNYTxR N 11 .15 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Aug 18 p 99.30 99.31 1.84 4.00 Aug 18 p 100.03 100.04 1.89 .75 Aug 18 p 99.28 99.29 1.94 1.50 Aug 18 p 99.30 99.31 1.95 1.00 Sep 18 p 99.28 99.29 1.89 .75 Sep 18 p 99.24 99.25 1.99 1.38 Sep 18 p 99.28 99.29 1.99 .88 Oct 18 p 99.24 99.25 1.99 .75 Oct 18 p 99.21 99.22 2.05 1.25 Oct 18 p 99.25 99.26 2.03 1.75 Oct 18 p 99.29 99.30 2.05 1.25 Nov 18 p 99.24 99.25 2.06 3.75 Nov 18 p 100.16 100.17 2.08 1.00 Nov 18 p 99.19 99.20 2.11 1.25 Nov 18 p 99.22 99.23 2.10 1.38 Nov 18 p 99.23 99.24 2.11 1.25 Dec 18 p 99.21 99.22 2.12 1.00 Dec 18 p 99.19 99.20 2.17 1.38 Dec 18 p 99.21 99.22 2.18 1.50 Dec 18 p 99.22 99.23 2.17 1.13 Jan 19 p 99.16 99.17 2.17 2.13 Jan 19 f 100.10 100.11 +0.01 1.45 1.13 Jan 19 p 99.14 99.15 2.22 1.25 Jan 19 p 99.16 99.17 2.23 1.50 Jan 19 p 99.20 99.21 2.21 .75 Feb 19 p 99.05 99.06 2.25 2.75 Feb 19 p 100.08 100.09 2.25 8.88 Feb 19 k 103.20 103.21 -0.01 2.23 1.13 Feb 19 p 99.10 99.11 2.26 1.38 Feb 19 p 99.15 99.16 2.27 1.50 Feb 19 p 99.17 99.18 2.27 1.00 Mar 19 p 99.06 99.07 2.27 1.25 Mar 19 p 99.09 99.10 2.31 1.50 Mar 19 p 99.14 99.15 2.31 1.63 Mar 19 p 99.17 99.18 2.31 .13 Apr 19 f 99.02 99.03 1.40 .88 Apr 19 p 98.31 99.00 2.32 1.25 Apr 19 p 99.05 99.06 2.35 1.63 Apr 19 p 99.14 99.15 2.35 .88 May 19 p 98.26 98.27 2.35 3.13 May 19 p 100.19 100.20 2.37 1.13 May 19 p 98.30 98.31 2.37 1.25 May 19 p 99.02 99.03 2.37 1.50 May 19 p 99.08 99.09 -0.01 2.37 1.00 Jun 19 p 98.22 98.23 2.41 1.25 Jun 19 p 98.30 98.31 2.39 1.63 Jun 19 p 99.09 99.10 2.40 .75 Jul 19 p 98.13 98.14 2.40 1.88 Jul 19 f 101.06 101.07 .63 .88 Jul 19 p 98.14 98.15 2.43 1.63 Jul 19 p 99.06 99.07 2.44 .75 Aug 19 p 98.07 98.08 2.44 3.63 Aug 19 p 101.06 101.07 -0.01 2.45 8.13 Aug 19 k 105.28 105.29 2.43 1.00 Aug 19 p 98.13 98.14 2.47 1.25 Aug 19 p 98.22 98.23 2.47 1.63 Aug 19 p 99.02 99.03 -0.01 2.47 .88 Sep 19 p 98.06 98.07 2.47 1.00 Sep 19 p 98.09 98.10 2.47 1.38 Sep 19 p 98.22 98.23 2.49 1.75 Sep 19 p 99.04 99.05 -0.01 2.48 1.00 Oct 19 p 98.06 98.07 2.49 1.25 Oct 19 p 98.14 98.15 2.50 1.50 Oct 19 p 98.23 98.24 -0.01 2.51 1.00 Nov 19 p 98.01 98.02 2.53 3.38 Nov 19 p 101.03 101.04 2.51 1.00 Nov 19 p 97.31 98.00 2.53 1.50 Nov 19 p 98.31 99.00 2.53 1.50 Nov 19 p 98.20 98.21 2.54 1.38 Dec 19 p 98.13 98.14 2.54 1.13 Dec 19 p 98.00 98.01 2.56 1.63 Dec 19 p 98.22 98.23 -0.01 2.55 1.88 Dec 19 p 99.01 99.02 2.55 1.38 Jan 20 f 100.21 100.22 +0.01 .92 1.38 Jan 20 f 98.09 98.10 2.56 1.25 Jan 20 p 98.02 98.03 2.56 1.38 Jan 20 p 98.08 98.09 2.56 2.00 Jan 20 p 99.05 99.06 2.56 3.63 Feb 20 p 101.18 101.19 -0.01 2.59 8.50 Feb 20 k 108.31 109.00 -0.01 2.57 1.38 Feb 20 p 98.03 98.04 -0.01 2.58 1.25 Feb 20 p 97.29 97.30 -0.01 2.58 2.25 Feb 20 p 99.15 99.16 2.58 1.13 Mar 20 p 97.19 97.20 2.59 1.38 Mar 20 p 98.00 98.01 2.59 2.25 Mar 20 p 99.13 99.14 2.60 1.50 Apr 20 p 98.05 98.06 2.60 .13 Apr 20 f 98.15 98.16 +0.01 1.02 1.13 Apr 20 p 97.15 97.16 -0.01 2.59 1.38 Apr 20 p 97.28 97.29 -0.01 2.60 2.38 Apr 20 p 99.19 99.20 2.61 1.50 May 20 p 97.31 98.00 -0.01 2.65 3.50 May 20 p 101.15 101.16 -0.01 2.65 8.75 May 20 k 110.27 110.28 -0.01 2.56 1.38 May 20 p 97.22 97.23 -0.01 2.67 1.50 May 20 p 97.29 97.30 -0.01 2.67 2.50 May 20 p 99.22 99.23 -0.02 2.66 1.50 Jun 20 p 97.28 97.29 -0.01 2.66 1.63 Jun 20 p 98.01 98.02 -0.02 2.66 1.88 Jun 20 p 98.17 98.18 -0.01 2.66 2.50 Jun 20 p 99.22 99.23 -0.01 2.66 1.25 Jul 20 f 101.03 101.04 .69 1.50 Jul 20 p 97.24 97.25 -0.01 2.67 1.63 Jul 20 p 97.30 97.31 -0.01 2.68 2.00 Jul 20 p 98.21 98.22 -0.02 2.68 2.63 Jul 20 p 99.29 99.30 2.67 1.50 Aug 20 p 97.21 97.22 -0.01 2.68 2.63 Aug 20 p 99.28 99.29 -0.02 2.68 8.75 Aug 20 k 112.02 112.03 -0.02 2.67 1.38 Aug 20 p 97.10 97.11 -0.02 2.69 2.13 Aug 20 p 98.27 98.28 -0.01 2.69 1.38 Sep 20 p 97.09 97.10 -0.01 2.69 1.38 Sep 20 p 97.07 97.08 -0.02 2.69 2.00 Sep 20 p 98.17 98.18 -0.01 2.70 1.63 Oct 20 p 97.22 97.23 -0.01 2.71 1.38 Oct 20 p 97.02 97.03 -0.02 2.71 1.75 Oct 20 p 97.28 97.29 -0.02 2.71 1.75 Nov 20 p 97.27 97.28 -0.01 2.71 2.63 Nov 20 p 99.25 99.26 -0.01 2.72 1.63 Nov 20 p 97.17 97.18 -0.01 2.72 2.00 Nov 20 p 98.12 98.13 -0.01 2.72 1.88 Dec 20 p 98.02 98.03 -0.01 2.72 1.75 Dec 20 p 97.23 97.24 -0.02 2.72 2.38 Dec 20 p 99.06 99.07 -0.01 2.72 2.00 Jan 21 p 98.08 98.09 -0.02 2.73 1.13 Jan 21 f 100.20 100.21 .87 1.38 Jan 21 p 96.23 96.24 -0.01 2.73 2.13 Jan 21 p 98.17 98.18 -0.01 2.73 2.25 Feb 21 p 98.25 98.26 -0.02 2.74 3.63 Feb 21 p 102.05 102.06 -0.02 2.74 7.88 Feb 21 k 112.21 112.22 -0.03 2.70 1.38 Feb 21 p 95.31 96.00 -0.02 2.74 2.00 Feb 21 p 98.05 98.06 -0.02 2.73 2.38 Mar 21 p 99.02 99.03 -0.02 2.74 1.25 Mar 21 p 96.05 96.06 -0.02 2.74 2.25 Mar 21 p 98.23 98.24 -0.02 2.74 .13 Apr 21 f 97.27 97.28 .92 2.38 Apr 21 p 99.00 99.01 -0.02 2.75 1.38 Apr 21 p 96.12 96.13 -0.01 2.74 2.25 Apr 21 p 98.22 98.23 -0.01 2.75 2.63 May 21 p 99.20 99.21 -0.02 2.76 3.13 May 21 p 101.00 101.01 -0.02 2.75 8.13 May 21 k 114.14 114.15 -0.03 2.74 2.00 May 21 p 97.30 97.31 -0.02 2.75 2.63 Jun 21 p 99.20 99.21 -0.02 2.76 1.13 Jun 21 p 95.13 95.14 -0.02 2.76 2.13 Jun 21 p 98.07 98.08 -0.02 2.76 .63 Jul 21 f 99.23 99.24 .72 2.63 Jul 21 p 99.20 99.21 -0.02 2.76 1.13 Jul 21 p 95.09 95.10 -0.02 2.77 2.25 Jul 21 p 98.16 98.17 -0.02 2.76 2.13 Aug 21 p 98.04 98.05 -0.02 2.77 8.13 Aug 21 k 115.21 115.22 -0.03 2.74 1.13 Aug 21 p 95.04 95.05 -0.02 2.77 2.00 Aug 21 p 97.23 97.24 -0.02 2.77 1.13 Sep 21 p 95.00 95.01 -0.02 2.78 2.13 Sep 21 p 98.01 98.02 -0.02 2.77 1.25 Oct 21 p 95.08 95.09 -0.02 2.78 2.00 Oct 21 p 97.18 97.19 -0.02 2.78 2.00 Nov 21 p 97.16 97.17 -0.04 2.79 8.00 Nov 21 k 116.14 116.15 -0.02 2.76 1.75 Nov 21 p 96.21 96.22 -0.04 2.80 1.88 Nov 21 p 97.02 97.03 -0.04 2.79 2.00 Dec 21 p 97.12 97.13 -0.04 2.80 2.13 Dec 21 p 97.26 97.27 -0.03 2.80 .13 Jan 22 f 97.18 97.19 -0.02 .83 1.50 Jan 22 p 95.21 95.22 -0.03 2.80 1.88 Jan 22 p 96.28 96.29 -0.04 2.81 2.00 Feb 22 p 97.09 97.10 -0.04 2.80 1.75 Feb 22 p 96.13 96.14 -0.03 2.81 1.88 Feb 22 p 96.26 96.27 -0.04 2.81 1.75 Mar 22 p 96.09 96.10 -0.04 2.81 1.88 Mar 22 p 96.23 96.24 -0.04 2.81 ARCResources 75364 15.48 15.19 15.42 +.05 AdvOil Gas 110456 4.67 4.51 4.62 +.03 Aimia Inc 861692 3.68 3.22 3.39 +.89 AirCdaV VV 111420 22.51 21.90 22.40 +.31 AlacerGoldJ 46894 2.82 2.70 2.82 +.07 AlamosGoldA 203067 7.56 7.10 7.41 +.34 AlgonquinPwr 54116 12.90 12.75 12.79 -.08 AlimntatnBSV 65929 59.97 59.12 59.67 -.31 AltaGasLtd 137887 26.90 26.37 26.66 -.42 AphriaInc J 229429 10.82 10.36 10.44 -.24 AthabascaOil 129171 1.83 1.79 1.79 -.02 AuroraCannabi 1088517 7.25 6.90 6.94 -.17 B2GoldCorpo 107486 3.35 3.29 3.30 -.02 BCE Inc 114184 55.25 54.70 54.82 -.39 BarrickGold 309001 15.66 15.32 15.43 -.17 BaytexEnergy 243221 4.35 4.24 4.31 +.02 BeloSunMngo 68885 .25 .23 .24 ... BirchcliffEng 156644 5.18 4.97 5.15 +.14 Bk NS 185577 76.67 76.10 76.58 +.16 BkMontreal 91766 104.20 103.56 103.86 -.05 BlackPearlo 45992 1.38 1.32 1.35 +.02 BlackberryLtd 112774 13.54 13.18 13.46 +.01 BombardirBSV 338957 4.82 4.72 4.76 -.04 BonavistaEgy 51361 1.59 1.56 1.59 ... CAE Inc 43974 27.11 26.80 26.84 -.26 CGIGrpASV 62732 84.97 82.62 84.00 -1.40 CIBC 93325 117.42 116.10 117.32 +.56 CalfracWell 143834 5.60 5.01 5.08 -.28 CamecoCorp 81957 14.52 14.06 14.26 -.03 CanopyGrowth 231388 33.85 32.52 33.32 +.18 CdnEgySrvTc 104822 4.67 4.43 4.46 -.16 CdnNatRail 133857 116.99 114.91 116.74 +4.74 CdnNatRes 172291 47.07 46.16 47.06 +.61 CenovusEngy 271450 13.63 13.34 13.54 +.09 CenterraGld 105621 6.00 5.76 5.84 -.10 ChampionOrdo 128599 1.42 1.37 1.39 +.03 ChartwellRet 43968 15.24 14.96 15.15 +.10 CorusEntBo 100952 4.04 3.91 4.02 -.02 CrescentPnt 161583 9.70 9.45 9.66 +.13 CrewEngy 182404 2.34 2.24 2.32 +.04 DHXMediaLtd 49613 2.70 2.46 2.70 +.19 DetourGoldo 77354 13.25 12.69 13.03 -.06 DollaramaInc 112065 48.96 47.70 47.98 -.72 ECNCapitalCo 45918 3.64 3.61 3.61 -.01 EldoradoGld 73296 1.51 1.47 1.49 ... ElementFin 111307 6.13 6.00 6.08 +.06 EmeraInc 54549 42.66 42.24 42.34 -.03 EnCanaCorp 164328 17.25 16.83 17.25 +.24 EnbridgeInc 189486 46.13 45.43 45.56 -.21 EnerplusCorp 137072 17.50 17.17 17.44 +.12 FirstMiningF 106387 .45 .43 .45 -.01 FirstQntumo 186085 19.07 18.49 19.03 +.15 FissionUrnmo 47049 .65 .61 .64 +.02 Fortis Inc 58667 42.55 42.21 42.27 -.14 FreeholdRoyal 77998 12.29 12.16 12.26 +.09 GildanActive 124786 34.44 33.91 34.19 -.56 GoldcorpInc 108153 17.64 17.28 17.43 -.09 GranTierrao 44109 4.43 4.35 4.40 +.01 GuyanaGldo 55700 4.26 4.09 4.21 +.13 H RRealUn 99124 20.16 19.81 20.01 +.17 HorzonNtho 54730 2.75 2.64 2.74 +.08 HrznCrdOilBl 268142 11.20 10.75 11.11 +.28 HrznCrdOilBr 252038 4.77 4.57 4.62 -.12 HrznNtGsBul 73839 3.60 3.56 3.59 +.09 HudBayMnrls 147807 7.03 6.89 7.00 +.05 HuskyEngy 146330 21.20 20.35 20.65 -.16 HydroOneLimi 53403 19.20 19.02 19.12 -.06 ISharesS P60 213991 24.59 24.46 24.58 +.04 IShrsCapEngy 54966 13.06 12.93 13.05 +.03IamgoldCorp 82726 7.60 7.24 7.29 -.25 ImperialOil 57909 43.43 42.43 43.33 +.60 InterPipeline 68884 24.65 24.22 24.59 +.23 InterforCorp 58856 22.11 20.99 21.17 -.76 IvanhoeAo 58696 2.53 2.46 2.49 -.02 KeltExplo 90511 9.87 9.70 9.87 +.12 KinrossGold 196964 4.85 4.72 4.79 -.04 Kirklandlake 67814 29.32 28.65 28.97 +.32 LargoResourcs 281567 2.14 2.00 2.04 +.06 LundinMng 103063 7.39 7.17 7.29 -.10 MEGEnergy 393793 8.87 8.46 8.64 -.19 MagnaInt l 195632 76.95 73.38 76.52 -.46 MandalayReso 58600 .19 .18 .19 -.01 ManulifeFin 220010 24.05 23.76 23.89 -.14 MartinreaIntl 44756 13.65 13.05 13.44 -.16 MedReleafCorp 109183 25.33 24.43 24.64 -.46 NemaskaLithiu 485126 .81 .74 .75 -.05 NeovascInc 165686 .05 .04 .04 ... NevsunReso 116683 4.90 4.74 4.76 -.02 New Gold 369632 2.39 2.27 2.38 +.07 NutrienLtd 43209 69.29 68.44 69.07 +.08 OceanaGoldCrp 132518 3.89 3.78 3.83 -.05 OsiskoMining 54722 2.19 2.09 2.18 +.09 PaintedPonyE 82603 2.85 2.73 2.79 +.01 ParexReso 96557 21.99 21.31 21.67 +.31 ParklandFuel 43856 35.15 34.71 34.93 +.15 PembinaPipe 64439 46.33 45.94 46.22 -.01 Peregrineo 68569 .23 .23 .23 ... PeytoExpl 121310 11.05 10.67 10.94 +.29 PowerCorpSV 52806 29.80 29.59 29.77 +.03 PrairieSkyRyl 69530 24.51 23.51 24.29 +.29 PrecisionDrl 98950 4.54 4.43 4.49 -.03 PretiumReso 87179 11.52 10.72 11.24 +.59 PwrFinCorp 66646 31.17 30.75 31.17 +.35 RagingRiver 78193 5.81 5.69 5.78 +.02 RioCanRlUn 73358 24.89 24.67 24.82 +.22 RogersCommB 57305 65.48 64.69 64.76 -.74 RoyalBank 120606 100.98 100.55 100.88 -1.15 RoyalNickelo 94386 .09 .09 .09 -.01 SemafoInc o 83351 3.80 3.72 3.75 -.04 SevenGenClA 80799 15.38 14.82 15.13 -.09 ShawCommBNV 51433 26.47 26.23 26.31 -.15 SherrittIntl 75120 1.00 .96 .98 -.02 Stella Jones 113941 45.90 43.50 45.45 -1.41 SunLifeFin 66017 53.46 52.80 53.35 +.10 SuncorEngy 238137 53.48 52.81 53.11 -.42 T D Bank 266232 76.91 75.95 76.88 +.75 TFIINTERNATIO 44204 40.48 39.42 39.69 -.65 TORCOil Gas 106890 7.90 7.69 7.74 -.13 TamarackVall 148044 4.70 4.54 4.67 +.10 TeckResLimit 138917 32.99 31.97 32.59 -.10 Telus Corp 52481 47.42 46.96 47.02 -.33 TheHydropothe 107819 4.29 4.17 4.18 -.11 TheStarsGrou 163486 49.59 48.70 49.07 +.16 ThomsonReuter 48616 55.24 54.69 54.78 -.46 ToromontInd 84930 67.23 61.31 66.14 +8.45 TransAltaCorp 74084 7.08 6.97 7.06 +.08 TransCdaCorp 165462 58.43 57.82 58.29 +.04 TrevaliMngo 80790 .83 .81 .82 -.03 TricanWell 193359 2.85 2.71 2.73 -.07 Wallbridgeo 296241 .10 .08 .09 +.01 WestFraser 76048 83.29 80.19 80.80 -2.08 WesternForst 76510 2.53 2.42 2.42 -.10 WhitecapReso 128150 8.90 8.72 8.84 +.04 YamanaGld 121683 3.69 3.62 3.67 +.03 eCobaltSoluti 62262 .86 .78 .79 +.02 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Apr 22 f 97.08 97.09 -0.01 .88 1.75 Apr 22 3p 96.06 96.07 -0.04 2.82 1.88 Apr 22 p 96.20 96.21 -0.04 2.82 1.75 May 22 p 96.05 96.06 -0.04 2.82 1.88 May 22 p 96.18 96.19 -0.04 2.82 1.88 May 22 p 96.03 96.04 -0.04 2.82 1.75 Jun 22 p 96.00 96.01 -0.04 2.83 2.13 Jun 22 p 97.14 97.15 -0.03 2.82 .13 Jul 22 f 97.22 97.23 -0.01 .71 1.88 Jul 22 p 96.13 96.14 -0.03 2.83 2.00 Jul 22 p 96.28 96.29 -0.04 2.83 1.63 Aug 22 p 95.13 95.14 -0.04 2.83 7.25 Aug 22 k 116.30 116.31 -0.04 2.80 1.63 Aug 22 p 95.11 95.12 -0.04 2.83 1.88 Aug 22 p 96.10 96.11 -0.04 2.83 1.75 Sep 22 p 95.24 95.25 -0.04 2.83 1.88 Sep 22 p 96.07 96.08 -0.04 2.83 1.75 Oct 22 p 96.05 96.06 -0.04 2.83 2.00 Oct 22 p 96.21 96.22 -0.04 2.83 1.63 Nov 22 p 95.04 95.05 -0.03 2.83 7.63 Nov 22 k 119.12 119.13 -0.03 2.81 2.00 Nov 22 p 96.19 96.20 -0.04 2.83 2.13 Dec 22 p 97.01 97.02 -0.04 2.84 .13 Jan 23 f 97.00 97.01 -0.02 .81 1.75 Jan 23 p 95.13 95.14 -0.04 2.84 2.38 Jan 23 p 98.01 98.02 -0.04 2.84 2.00 Feb 23 p 96.13 96.14 -0.04 2.84 7.13 Feb 23 k 118.07 118.08 -0.04 2.83 1.50 Feb 23 p 94.07 94.08 -0.04 2.85 2.63 Feb 23 p 99.02 99.03 -0.05 2.84 1.50 Mar 23 p 94.04 94.05 -0.04 2.85 2.50 Mar 23 p 98.16 98.17 -0.03 2.84 .63 Apr 23 f 99.01 99.02 -0.02 .83 1.63 Apr 23 p 94.18 94.19 -0.04 2.85 2.75 Apr 23 p 99.18 99.19 -0.04 2.85 1.75 May 23 p 95.02 95.03 -0.05 2.85 1.63 May 23 p 94.15 94.16 -0.04 2.85 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.59 +2.7 -4.0 +4.6/B IntrmDvrsMnA m MS 14.18 +.4 +.1 +1.2/B IntrmDvrsMnC m MS 14.17 +.3 -.4 +.4/E LgCpGrA m LG 55.14 +6.3 +15.4 +16.3/A LgCpGrAdv LG 59.97 +6.3 +15.6 +16.6/A LgCpGrC m LG 41.57 +6.3 +14.9 +15.4/B LgCpGrI LG 59.65 +6.3 +15.6 +16.6/A LgCpGrK b LG 56.09 +6.3 +15.3 +16.2/A LtdDurHiIncAdv HY 10.19 +.3 +1.0 +3.9/D MuniBdInfStr1 b MS 10.20 +.3 +1.1 +2.4/A MuniBdInfStr2 MS 10.21 +.3 +1.1 +2.5/A MuniBdInfStrA m MS 10.24 +.3 +.9 +2.2/A MuniBdInfStrAdv MS 10.25 +.3 +1.2 +2.5/A MuniIncCAA m MF 11.04 +.4 +.1 +2.6/B MuniIncCAAdv MF 11.04 +.4 +.2 +2.9/A MuniIncIIArznA m SI 10.98 +.4 +.2 +3.0/A MuniIncIIMAA m MT 11.07 +.3 -.3 +2.2/B MuniIncIIMINA m SM 10.09 +.2 -.4 +2.2/C MuniIncIINJA m MJ 9.63 +.5 -.1 +3.3/B MuniIncIIOhioA m MO 9.84 +.4 ... +2.8/A MuniIncIIPEA m MP 10.35 +.4 ... +2.8/B MuniIncIIVIA m SI 10.97 +.2 -.1 +2.6/A MuniIncNYA m MN 9.81 +.3 -.3 +2.6/B MuniIncNYAdv MN 9.81 +.4 -.1 +2.9/A MuniIncNYC m MN 9.80 +.3 -.7 +1.8/C MuniIncNtnA m MI 10.13 +.3 -.2 +2.9/A MuniIncNtnAdv MI 10.13 +.4 -.1 +3.2/A MuniIncNtnC m MI 10.12 +.3 -.6 +2.1/C ReltvValA m LV 6.04 +4.1 +3.6 +11.0/B ReltvValAdv LV 6.10 +4.3 +3.7 +11.3/A ReltvValC m LV 6.01 +4.2 +3.1 +10.1/B SelUSEqAdv LB 17.94 +5.0 +7.0 +12.2/B SelUSLSA m LO 13.28 +3.6 +5.3 +6.7/B SelUSLSAdv LO 13.48 +3.5 +5.4 +6.9/A SelUSLSC m LO 12.69 +3.4 +4.8 +5.9/B ShortDurPlus CS 11.55 +.1 +.2 +.5/D SmCpGrA m SG 62.82 +4.0 +21.8 +16.4/A SmCpGrI SG 68.06 +4.0 +22.0 +16.8/A SstnlGlbThtcA m WS 121.06 +3.3 +3.1 +11.0/A SstnlGlbThtcAdv WS 128.24 +3.4 +3.3 +11.3/A SustIntlThtcA m FG 19.09 +2.5 -2.2 +4.6/E TxMgAlMktIncA m CA 12.73 +2.1 +.7 +3.9/E TxMgWtAprStrAdv WS 16.88 +3.9 +4.3 +8.9/C TxMgdIntl FB 18.31 +2.9 -.7 +6.0/B AAMInsgtSelIncI d TW 9.84 +.8 -2.2 +3.4/BABAllMktRlRet1 b IH 8.95 +1.1 +1.1 +4.8/C AllMktTRA m MA 14.87 +1.9 +.3 +4.3/E AllMktTRAdv MA 14.98 +2.0 +.4 +4.6/E AllMktTRC m MA 14.74 +1.9 -.2 +3.5/E BdInStrat1 b IP 10.53 +.1 -.2 +2.4/A BdInStrat2 IP 10.53 +.1 -.1 +2.6/A CncntrGrAdv LG 38.04 +5.6 +11.7 +11.9/D CnsrvWlthStratA m CA 12.15 +.5 +.1 +3.2 CorOppsA m LG 21.84 +4.9 +7.8 +13.1/D DiscvGrA m MG 12.86 +3.1 +18.4 +14.7/A DiscvGrAdv MG 13.74 +3.2 +18.7 +15.0/A DiscvValA m SV 23.66 +.9 +3.9 +11.5/B DiscvValAdv SV 24.24 +.9 +4.0 +11.7/B DiscvValC m SV 20.80 +.8 +3.4 +10.6/C DiscvValI SV 23.51 +.9 +4.0 +11.7/B DiscvValR b SV 22.94 +.8 +3.6 +11.0/C DiscvValZ SV 23.49 +.9 +4.0 +11.8/B DiversMunicipal MS 14.17 +.4 +.2 +1.5/A EmMkts EM 31.06 +2.5 -4.5 +7.5/C EqIncA m LV 29.47 +4.2 +2.9 +9.2/C EqIncAdv LV 29.76 +4.2 +3.0 +9.5/C EqIncC m LV 29.07 +4.1 +2.5 +8.4/D GlbBdA m IB 8.24 +.4 -.6 +2.6/C GlbBdAdv IB 8.23 +.3 -.5 +2.9/B GlbBdC m IB 8.26 +.3 -1.2 +1.8/D GlbBdI IB 8.23 +.3 -.5 +2.9/B GlbBdR b IB 8.23 +.3 -.9 +2.2/C GlbRkAllcA m TV 16.33 +.8 -.5 +4.6/C GlbRlEstInvmA m GR 14.60 +.4 +1.4 +5.6/B GlbRlEstInvmIII GR 11.11 +.5 +1.8 +6.3/A GrA m LG 86.36 +6.3 +17.7 +16.7/A HiIncA m HY 8.41 +.6 -1.2 +5.4/B HiIncAdv HY 8.42 +.7 -1.0 +5.6/A HiIncC m HY 8.51 +.7 -1.7 +4.5/C HiIncI HY 8.42 +.7 -1.1 +5.6/A HiIncK b HY 8.41 +.6 -1.2 +5.3/B HiIncR b HY 8.41 +.7 -1.4 +4.9/B HiIncZ HY 8.42 +.7 -1.0 +5.6/A IntermBdA m CI 10.83 +.2 -1.1 +2.0/B IntermBdAdv CI 10.83 +.3 -1.0 +2.3/A IntermCAMuniA m SS 14.10 +.4 +.4 +1.3/B IntermNYMuniA m SS 13.81 +.5 +.2 +1.4/B Intl FB 18.32 +2.9 -.7 +6.1/B IntlValA m FV 14.25 +2.6 -4.1 +4.3/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, July 26, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 47

ValA m LV 16.04 +2.8 -.6 +5.3/E ValAdv LV 16.06 +2.8 -.6 +5.6/E WlthApprStrA m WS 17.01 +3.9 +4.1 +8.4/C WlthApprStrAdv WS 16.98 +3.9 +4.2 +8.6/CAC AlternativesMktNetrlValInv NE 10.21 +.2 -2.5 +1.4/CAIGActvAllcA f MA 17.99 +1.9 +2.2 +6.8/C FlexCrdtA m HY 3.38 +.1 +1.4 +4.0/D FocedDivStrB m LV 17.97 +1.1 -2.4 +9.2/C FocedDivStrC m LV 17.96 +1.1 -2.4 +9.2/C IntlDivStrA m FV 8.84 +2.0 -6.3 +1.5/E MltAstAllcA f MA 18.65 +1.3 +1.6 +6.7/C SrFltngRtA m BL 8.09 +.4 +2.2 +4.0/B SrFltngRtC m BL 8.08 +.2 +1.9 +3.6/C StrBdA m MU 3.33 +.6 -2.1 +2.8/D StrValA m LV 31.66 +2.5 +.4 +8.3/D USGvtSecA m GI 8.89 -.1 -1.1 -.7/EALPSRdRcksLtdPrEI d SW 7.41 +3.5 +1.9 +8.5/D RdRcksLtdPrEInv m SW 7.28 +3.4 +1.8 +8.2/DAMGCHEqPtnrsBalN b MA 17.97 +3.0 +6.0 +8.1/A FQGlbRkBalZ TV 15.89 +1.5 -.7 +7.3/A FQTxMgdUSEqI LB 33.53 +4.9 +11.0 +11.3/C GWKCorBdI CI 9.82 +.4 -2.1 +1.4/D GWKMnBdI MI 11.47 +.5 -.8 +2.1/C GWKMnEnhYiI HM 9.86 +.5 ... +4.8/B GWKSmCpCorI SG 30.66 +2.1 +7.9 +13.8/B MgrsAmIntrGvS GI 10.36 +.2 -1.6 +.7/B MgrsAmShrtDrGvS UB 9.44 +.1 +.5 +.6/E MgrsBrAdvsMCGrN MG 12.38 +3.3 +4.9 +6.0/E MgrsBrBlueS LG 53.91 +5.3 +12.6 +13.1/D MgrsBrwineS MG 52.42 +4.2 +12.4 +10.9/C MgrsCaEmergCoI SG 66.22 +.3 +13.4 +19.1/A MgrsCaMidCpN b MG 31.64 +2.3 +4.6 +9.3/D MgrsCeRlEsttS SR 10.34 ... +.3 +6.1/B MgrsDblCrPlsBdI CI 10.39 +.3 -1.0 +2.3 MgrsDblCrPlsBdN b CI 10.39 +.2 -1.1 +2.0 MgrsEmergOppsS SG 53.44 +2.0 +16.4 +14.9/A MgrsFrpntMdCpI MV 42.74 -.4 -2.4 +8.9/C MgrsFrpntMdCpN b MV 41.62 -.4 -2.5 +8.6/C MgrsLmsSylsBdS CI 26.24 +.8 -1.2 +3.1/A MgrsMntCldGrI LG 21.66 +5.2 +9.9 +9.7/E MgrsMntCldGrN b LG 21.56 +5.3 +9.8 +9.5/E MgrsSkylnSpcEqS d SB 45.47 +.1 +3.4 +8.4/E MgrsSpecialEqS SG 141.40 +3.7 +18.4 +13.8/B RRDivAllCpVlI LV 12.74 +3.1 +2.3 +10.0/B RRDivAllCpVlN b LV 12.75 +3.2 +2.1 +9.8/C RRSmCpValI SB 14.07 +1.4 +6.5 +13.9/A SthrnSnSmCpN m SB 25.61 -.7 -1.7 +5.9/E SystMidCpValI MV 15.93 +1.7 +1.7 +10.2/B TmsSqMidCpGrI MG 20.77 +4.2 +10.1 +11.8/C TmsSqMidCpGrS MG 20.23 +4.2 +9.9 +11.6/C TmsSqSmCpGrI SG 20.06 +4.2 +15.8 +12.8/C TmsSqSmCpGrS SG 19.55 +4.2 +15.7 +12.6/C TrilogyEMktsEqZ d EM 9.92 +3.4 -3.5 +11.2/A YackFocI d LB 22.07 +1.6 +4.6 +12.0/B YackFocN d LB 22.09 +1.6 +4.5 +11.8/C YacktmanI d LV 23.86 +2.0 +4.4 +10.6/BAQRDiversArbtrgI NE 9.43 +.1 +3.4 +4.2/A DiversArbtrgN b NE 9.42 ... +3.3 +4.0/A IntlEqI FB 10.72 +2.4 -2.2 +6.5/A IntlMomStyleI FG 15.98 +2.5 +1.8 +5.0/E LgCpMomStyleI LG 24.19 +5.3 +12.2 +12.6/D LgCpMomStyleN b LG 24.17 +5.3 +12.0 +12.3/D MgdFtsStratI FF 8.70 +1.3 -5.7 -4.9/D MgdFtsStratN b FF 8.56 +1.2 -5.9 -5.2/D MltStratAltI AM 8.21 -.1 -9.3 -.1/D MltStratAltN b AM 8.15 -.1 -9.4 -.3/D RkBalCmdtsStrI BB 6.24 -4.9 -9.6 +3.0/A RkParityI TV 9.74 +1.9 -.8 +5.5/C RkParityIIMVI TV 9.26 +1.0 ... +4.4/D SmCpMomStyleI SG 26.82 +3.6 +14.3 +11.8/CAberdeenGlbHiIncA b HY 8.95 +.5 -.2 +3.0/E GlbHiIncI HY 8.37 +.5 -.1 +3.1/E IntlSmCpA m FR 31.92 +2.0 +1.4 +10.0/B SelIntlEqA b FB 26.68 +2.5 -2.8 +5.9/B TotalRetBdA b CI 12.79 +.2 -1.9 +1.8/B TotalRetBdI CI 12.60 +.2 -1.7 +2.0/BAbsolute StrategiesInstl AM 8.12 -.7 -1.8 -2.8/EAcadianEmMktsInv d EM 20.69 +2.6 -7.6 +7.6/CAccessCptCmntyInvmIns GI 8.68 +.2 -1.7 +.7/BAdvisorOneCLSGlbDiversEqN WS 18.86 +3.3 +1.5 +8.4/CAdvisory ResearchMLPEngyIncA m LP 8.67 +4.1 +2.2 -3.6/C MLPEngyIncC m LP 8.69 +4.1 +1.8 -4.4/D MLPEngyIncI d LP 8.52 +4.0 +2.3 -3.4/C MLPEngyInfrasI d LP 8.29 +4.0 +2.1 -4.6/DAegisVal SV 20.15 -.3 +2.5 +21.2/AAkreFocInstl d LG 37.80 +5.5 +14.4 +16.2/A FocRetail m LG 37.02 +5.5 +14.2 +15.9/AAl FrankInv m LV 25.73 +3.4 +3.8 +10.5/BAlgerCptlApprecA m LG 28.70 +6.3 +16.4 +14.5/C CptlApprecC m LG 22.71 +6.3 +15.9 +13.6/C CptlApprecI2 LG 96.39 +6.4 +16.6 +14.6/C CptlApprecInsI LG 37.75 +6.3 +16.4 +14.6/C GrIncA m LB 42.25 +4.7 +4.8 +11.4/C IntlGrA m FG 16.97 +1.3 -.5 +3.9/E LgCpGrI2 LG 75.47 +6.6 +22.5 +13.3/C MidCpGrA m MG 15.51 +3.7 +13.4 +10.6/C MidCpGrI2 MG 28.32 +3.7 +13.3 +10.7/C MidCpGrInstlI MG 33.21 +3.7 +13.2 +10.8/C SmCpGrA m SG 10.28 +4.0 +21.9 +14.1/B SmCpGrI2 SG 29.44 +4.1 +21.9 +14.5/B SmCpGrInstlI SG 24.51 +4.1 +21.0 +14.4/B SpectraA m LG 24.04 +6.3 +16.9 +14.6/CAllianzGIFocedGrA m LG 60.03 +5.6 +13.6 +14.7/B FocedGrC m LG 41.60 +5.5 +13.1 +13.8/C GlbSmCpA m SW 52.62 +2.3 +5.1 +8.0/D HlthSciA m SH 34.97 +4.2 +10.1 +3.2/C NFJDivValA m LV 15.23 +3.0 +1.6 +8.5/D NFJDivValC m LV 15.39 +2.9 +1.2 +7.7/E NFJDivValInstl LV 15.35 +3.0 +1.8 +8.9/D NFJIntlValA m FV 18.97 +2.3 -2.9 -.7/E NFJLgCapValA m LV 27.22 +3.8 +2.1 +10.4/B NFJMidCapValA m MV 30.82 +2.1 -1.6 +11.9/A NFJMidCapValC m MV 25.23 +2.1 -2.0 +11.0/B NFJMidCapValIns MV 32.97 +2.2 -1.4 +12.2/A NFJSmCpValA m SV 22.09 +1.5 +1.9 +9.1/D NFJSmCpValAdmin b SV 22.03 +1.5 +2.0 +9.3/D NFJSmCpValC m SV 19.62 +1.3 +1.5 +8.3/E NFJSmCpValInstl SV 24.77 +1.5 +2.1 +9.5/D TechA m ST 76.78 +7.5 +25.4 +23.2/B TechC m ST 59.29 +7.4 +24.8 +22.3/B TechInstl ST 86.24 +7.5 +25.6 +23.6/BAlpineDynDivInstl WS 4.13 +2.7 +2.0 +8.4/C IntlRlEsttEqIns GR 23.24 +1.6 -3.4 +5.0/C RltyIncGrIns SR 21.98 +.3 -2.0 +6.2/B UltShrtMnIncIns MS 10.04 +.1 +.9 +.9/CAmanaMutGrInv b LG 38.33 +5.9 +9.6 +14.5/C MutIncInv b LB 51.44 +5.8 +1.1 +10.3/DAmerican BeaconBrdGwyLgCpVlIns LV 29.22 +2.3 +2.3 +10.3/B BrdgwyLgCpGrIns LG 33.69 +4.3 +12.8 +13.9/C IntlEqInstl FV 20.53 +2.5 -1.7 +4.2/C IntlEqInv FV 20.34 +2.5 -1.8 +3.9/C LgCpValAdv b LV 27.43 +3.5 +2.6 +8.9/D LgCpValInstl LV 29.99 +3.6 +2.9 +9.4/C LgCpValInv LV 27.82 +3.6 +2.7 +9.0/D MidCpValInv MV 17.29 +1.5 -1.6 +8.8/C SmCpValAdv b SV 27.55 +.7 +5.6 +11.2/C SmCpValInstl SV 29.03 +.7 +5.9 +11.7/B SmCpValInv SV 27.92 +.6 +5.7 +11.4/B StphnsSmCpGrInv SG 22.09 +4.9 +24.3 +14.3/BAmerican CenturyAdpteEqInv LB 12.74 +3.2 +8.3 +12.2/B AdpteSmCpInv MB 21.62 +.9 +3.9 +9.1/C AllCpGrInv LG 37.65 +6.1 +14.0 +13.2/C BalI MA 19.55 +3.2 +4.5 +7.7/B BalInv MA 19.54 +3.2 +4.4 +7.5/B CAHYMuniA m MC 10.53 +.4 +.4 +4.2/A CAHYMuniI MC 10.53 +.4 +.8 +4.6/A CAHYMuniInv MC 10.53 +.4 +.6 +4.4/A CAInTFBdBdI MF 11.72 +.4 +.1 +2.3/C CAInTFBdBdInv MF 11.71 +.3 -.1 +2.1/C CorEqPlusInv LB 16.38 +5.0 +7.0 +10.7/D CorPlusInv CI 10.43 +.4 -1.8 +1.9/B CptlValInv LV 8.92 +3.7 +1.8 +8.1/D DiscpGrInv LG 25.44 +5.7 +11.6 +13.7/C DiversBdA m CI 10.39 +.3 -2.4 +.9/E DiversBdI CI 10.38 +.2 -2.1 +1.4/D DiversBdInv CI 10.38 +.2 -2.2 +1.2/D EmMktsA m EM 11.17 +1.8 -5.5 +10.1/A EmMktsI EM 11.88 +1.8 -5.3 +10.6/A EmMktsInv EM 11.58 +1.8 -5.4 +10.3/A EqGrA m LB 35.07 +5.1 +8.7 +11.6/C EqGrI LB 35.16 +5.2 +8.9 +12.1/B EqGrInv LB 35.12 +5.1 +8.8 +11.9/C EqIncA m LV 8.96 +2.9 +1.4 +11.8/A EqIncC m LV 8.96 +2.9 +1.0 +11.0/B EqIncI LV 8.98 +3.0 +1.7 +12.4/A EqIncInv LV 8.97 +3.0 +1.6 +12.1/A EqIncR b LV 8.93 +2.9 +1.3 +11.6/A EqIncR6 LV 8.99 +3.1 +1.8 +12.5/A GlbGoldInv SP 8.32 -1.1 -4.9 +17.0/A GlbGrInv WS 13.39 +4.7 +9.9 +9.8/B GlbRlEsttInv GR 11.88 +.5 ... +4.6/C GovtBdA m GI 10.64 -.2 -1.5 +.3/D GovtBdInv GI 10.64 -.2 -1.4 +.6/B GovtBdR5 GI 10.64 -.1 -1.3 +.8/B GrA m LG 36.57 +6.6 +14.9 +15.4/B GrI LG 38.44 +6.6 +15.2 +15.9/A GrInv LG 37.76 +6.6 +15.1 +15.7/B GrR b LG 35.74 +6.6 +14.7 +15.1/B GrR6 LG 38.43 +6.6 +15.3 +16.1/A HYInv HY 5.58 +.4 +.5 +4.5/C HYMuniI HM 9.67 +.5 +1.8 +5.3/B HYMuniInv HM 9.67 +.5 +1.7 +5.0/B HeritageA m MG 22.64 +3.6 +8.8 +8.5/E HeritageC m MG 18.20 +3.6 +8.4 +7.7/E HeritageI MG 26.04 +3.7 +9.1 +9.0/D HeritageInv MG 24.50 +3.7 +9.0 +8.8/E IncandGrA m LV 41.32 +4.5 +6.0 +12.0/A IncandGrI LV 41.45 +4.5 +6.3 +12.5/A IncandGrInv LV 41.39 +4.5 +6.2 +12.3/A InAdjBdA m IP 11.31 -.2 -1.2 +1.3/C InAdjBdInv IP 11.34 -.1 -1.1 +1.5/C InAdjBdR5 IP 11.33 -.1 -.9 +1.7/B IntTrmTxFrBdI MI 11.19 +.4 +.2 +2.4/B IntTrmTxFrBdInv MI 11.18 +.4 ... +2.1/C IntlBdInv IB 12.91 +.2 -2.0 +2.6/C IntlDiscvInv FR 17.40 +1.9 +2.3 +9.0/C IntlGrA m FG 13.94 +2.7 +4.6 +6.3/D IntlGrI FG 13.74 +2.7 +4.8 +6.7/C IntlGrInv FG 13.83 +2.7 +4.7 +6.5/C IntlOppsInv FR 11.63 +2.5 +4.3 +11.5/A InvFcddynGrInv LG 27.45 +7.2 +24.3 +18.6/A InvGinnieMaeInv GI 10.17 +.2 -1.1 +.6/C InvGinnieMaeR5 GI 10.17 +.2 -1.0 +.8/B InvOC2020A m TE 12.77 +1.8 +2.1 +5.3/D InvOC2020I TE 12.80 +1.8 +2.3 +5.7/C InvOC2020Inv TE 12.79 +1.8 +2.2 +5.5/C InvOC2020R b TE 12.75 +1.8 +1.8 +5.0/D InvOC2025A m TG 15.18 +1.9 +2.2 +5.7/D InvOC2025I TG 15.22 +2.0 +2.5 +6.2/D InvOC2025Inv TG 15.20 +1.9 +2.4 +6.0/D InvOC2025R b TG 15.16 +2.0 +2.1 +5.5/E InvOC2030A m TH 13.30 +2.2 +2.5 +6.2/E InvOC2030I TH 13.34 +2.2 +2.8 +6.7/D InvOC2030Inv TH 13.33 +2.1 +2.6 +6.4/D InvOC2030R b TH 13.29 +2.2 +2.4 +5.9/E InvOC2035A m TI 16.71 +2.4 +3.1 +6.7/E InvOC2035I TI 16.75 +2.4 +3.3 +7.2/E InvOC2035Inv TI 16.73 +2.4 +3.2 +7.0/E InvOC2035R b TI 16.69 +2.4 +2.9 +6.4/E InvOC2040A m TJ 14.16 +2.6 +3.5 +7.3/E InvOC2040I TJ 14.20 +2.7 +3.8 +7.8/D InvOC2040Inv TJ 14.19 +2.7 +3.7 +7.6/E InvOC2040R b TJ 14.14 +2.6 +3.4 +7.0/E InvOC2045A m TK 17.85 +2.9 +3.9 +7.9/E InvOC2045I TK 17.91 +2.9 +4.2 +8.4/D InvOC2045Inv TK 17.88 +2.9 +4.1 +8.2/E InvOC2045R b TK 17.83 +2.8 +3.7 +7.6/E InvOC2050A m TN 14.60 +3.0 +4.2 +8.3/E InvOC2050I TN 14.65 +3.1 +4.4 +8.8/D InvOC2050Inv TN 14.62 +3.0 +4.3 +8.6/D InvOC2050R b TN 14.59 +3.0 +4.1 +8.0/E InvOC2055A m TL 15.65 +3.1 +4.3 +8.5/D InvOC2055Inv TL 15.68 +3.1 +4.4 +8.8/D InvOC:AgrInv AL 17.61 +2.9 +4.1 +8.4/B InvOC:CnsrvInv CA 13.95 +1.7 +2.0 +5.4/B InvOCInRetA m RI 13.51 +1.7 +2.0 +5.0/A InvOCInRetI RI 13.51 +1.8 +2.3 +5.5/A InvOCInRetInv RI 13.50 +1.7 +2.1 +5.3/A InvOCInRetR b RI 13.49 +1.8 +1.9 +4.8/A InvOCModInv MA 16.22 +2.5 +3.1 +7.0/C InvOCVryAgrInv XM 19.30 +3.5 +5.5 +10.0/B InvOCVryCsrvInv XY 12.06 +1.1 +.8 +3.9/B LgCoValInv LV 10.33 +3.1 +2.1 +7.9/E MidCpValA m MV 17.77 +2.1 +1.9 +11.3/A MidCpValC m MV 17.58 +2.1 +1.5 +10.5/B MidCpValI MV 17.82 +2.2 +2.2 +11.8/A MidCpValInv MV 17.80 +2.1 +2.0 +11.6/A MidCpValR b MV 17.72 +2.1 +1.8 +11.1/B MidCpValR6 MV 17.82 +2.2 +2.3 +12.0/A NTCoreEqPlusG LB 17.74 +5.2 +7.8 +11.2/C NTDiversBdG CI 10.37 +.4 -1.9 +1.5/C NTEmMktsG EM 12.72 +2.1 -4.6 +11.3/A NTEqGrG LB 14.77 +5.2 +9.2 +12.2/B NTGrG LG 20.04 +6.7 +15.8 +16.2/A NTHeritageG MG 15.31 +3.7 +9.6 +9.3/D NTIntlGrG FG 12.90 +2.8 +6.0 +7.2/C NTLgCoValG LV 11.72 +3.3 +2.6 +8.1/D NTMidCpValG MV 13.79 +2.2 +2.6 +12.1/A NTSmCoG SB 10.43 +1.8 +8.3 +10.1/D RlEsttA m SR 27.58 +.4 -.6 +4.7/D RlEsttI SR 27.69 +.5 -.3 +5.2/C RlEsttInv SR 27.61 +.4 -.4 +5.0/C SelI LG 81.15 +6.9 +14.1 +15.7/B SelInv LG 79.81 +6.9 +13.9 +15.5/B ShrtDurInv CS 10.10 +.1 +.5 +1.2/B ShrtTrmGovtInv GS 9.41 -.1 -.1 +.1/D ShtDrInfPrBdInv IP 10.13 ... +.5 +1.1/D ShtDrInfPrBdR5 IP 10.20 -.1 +.6 +1.3/C SmCoInv SB 16.60 +1.7 +7.9 +9.6/D SmCpGrA m SG 19.28 +2.8 +15.9 +11.7/C SmCpGrI SG 20.38 +2.9 +16.2 +12.2/C SmCpGrInv SG 19.93 +2.9 +16.0 +12.0/C SmCpValA m SV 9.04 -.2 +4.8 +11.5/B SmCpValI SV 9.22 -.1 +5.0 +12.0/B SmCpValInv SV 9.14 -.1 +5.0 +11.8/B StrAlAgrsA m AL 8.71 +2.8 +3.9 +8.0/C StrAlAgrsC m AL 8.49 +2.8 +3.5 +7.2/D StrAlAgrsI AL 8.60 +2.9 +4.2 +8.5/B StrAlAgrsInv AL 8.65 +2.9 +4.1 +8.3/C StrAlCnsrvA m CA 5.85 +1.6 +1.8 +4.9/C StrAlCnsrvInv CA 5.85 +1.6 +1.8 +5.1/C StrAlModA m MA 7.05 +2.5 +3.0 +6.6/C StrAlModC m MA 6.95 +2.2 +2.4 +5.8/D StrAlModI MA 7.07 +2.5 +3.2 +7.1/C StrAlModInv MA 7.07 +2.5 +3.1 +6.9/C SustEqA m LB 29.54 +5.2 +6.6 +12.4/B SustEqInv LB 29.62 +5.2 +6.8 +12.6/B UltraA m LG 48.93 +6.8 +17.5 +15.9/A UltraI LG 52.85 +6.8 +17.9 +16.4/A UltraInv LG 51.12 +6.8 +17.7 +16.2/A UtlsInv SU 16.87 +.8 -.3 +8.2/C ValA m LV 9.15 +3.5 +3.0 +9.4/C ValI LV 9.18 +3.5 +3.3 +9.9/C ValInv LV 9.16 +3.5 +3.2 +9.7/C ValR b LV 9.16 +3.5 +3.0 +9.2/C ZeroCoup2020Inv GI 102.92 -.1 -.7 +.7/B ZeroCoup2025Inv GL 96.52 -.5 -2.8 +1.0/EAmerican Funds2010TgtDtRtrA m TA 10.99 +1.6 +.7 +5.4/A 2015TgtDtRtrA m TD 11.72 +1.8 +1.1 +5.8/B 2020TgtDtRtrA m TE 12.79 +2.0 +1.8 +6.4/B 2025TgtDtRtrA m TG 13.81 +2.4 +2.8 +7.5/A 2030TgtDtRtrA m TH 14.95 +2.8 +3.7 +8.7/A 2035TgtDtRtrA m TI 15.55 +3.2 +4.8 +9.8/A 2040TgtDtRtrA m TJ 15.99 +3.4 +5.2 +10.3/A 2045TgtDtRtrA m TK 16.26 +3.4 +5.4 +10.5/A 2050TgtDtRtrA m TN 15.94 +3.4 +5.6 +10.6/A AMCpA m LG 34.37 +3.6 +11.9 +13.0/D AmrcnBalA m MA 27.84 +3.0 +3.5 +9.2/A AmrcnHiIncA m HY 10.20 +.7 +1.7 +5.0/B AmrcnMutA m LV 41.95 +3.7 +3.8 +11.3/A BdfAmrcA m CI 12.52 +.1 -1.7 +1.4/D CptWldGrIncA m WS 52.08 +3.0 +3.0 +9.1/C CptlIncBldrA m IH 61.02 +2.2 -1.3 +5.3/B CptlWldBdA m IB 19.51 +.2 -1.4 +2.2/C EuroPacGrA m FG 54.91 +2.8 +.5 +7.1/C FdmtlInvsA m LB 65.28 +5.0 +6.3 +13.8/A GlbBalA m IH 32.61 +2.5 +1.5 +6.0/B GrfAmrcA m LG 56.28 +4.8 +13.6 +15.6/B HiIncMuniBdA m HM 15.79 +.4 +.9 +4.7/C IncAmrcA m AL 23.26 +2.8 +1.0 +7.9/C IntlGrIncA m FB 34.16 +3.1 -.8 +4.8/C IntrmBdfAmrA m CS 13.10 +.1 -.7 +.5/D InvCAmrcA m LB 41.87 +4.4 +5.9 +12.5/B LtdTrmTEBdA m MS 15.53 +.4 +.3 +1.3/B MortgA m GI 9.80 -.1 -1.4 +1.0/A NewWldA m EM 67.20 +3.2 +.4 +8.7/B NwPrspctvA m WS 47.09 +5.0 +9.1 +12.3/A STBdAmrcA m CS 9.79 ... -.2 +.5/D ShrtTrmTEBdA m MS 10.04 +.2 +.5 +.7/D SmCpWldA m SW 59.92 +2.1 +7.4 +10.1/C TheNewEcoA m LG 49.70 +2.3 +11.4 +13.1/D TxExBdA m MI 12.82 +.3 -.1 +2.8/A TxExmptFdofCAA m MC 17.45 +.3 -.1 +2.8/C TxExofNewYorkA m MY 10.62 +.2 -.4 +2.5/C USGovtSecA m GI 13.31 -.2 -1.6 +.4/C WAMtInvsA m LV 46.19 +4.1 +5.4 +13.0/AAmerican IndependancKansasTxExBdIns SI 10.68 +.2 -.1 +1.7/C USInProtInstl IP 10.50 -.1 -.6 +1.6/BAncoraThlnSmlMdI d SB 16.43 +.6 +5.7 +10.6/DAngel OakMltStratIncAs m MU 11.19 +.2 +1.9 +3.3 MltStratIncIns MU 11.17 +.2 +2.0 +3.6AquilaCHTFKTA m SI 10.48 +.4 -.3 +1.7/B HawaiianTxFrA m SI 11.15 +.3 -.1 +1.2/D NATFIncA m SI 10.55 +.3 -.5 +2.3/A TxFrForUtahA m SI 10.19 +.4 -.3 +2.0/A TxFrofArizonaA m SI 10.46 +.2 -.4 +1.9/B TxFrofColoradoA m SI 10.32 +.4 -.3 +1.4/D TxFrofOregonA m SI 10.81 +.4 -.4 +1.3/D ArbitrageInstl NE 13.00 -.5 -.6 +2.2/B R b NE 12.62 -.5 -.7 +1.9/CArielApprecInv b MV 49.17 +1.7 +2.7 +7.2/D Inv b MV 73.76 +2.0 +5.4 +10.1/BAristotleSaulGlbOppsI d IH 13.81 +3.5 +3.9 +10.2/AArtisanGlbOppsInstl WS 28.11 +3.9 +8.2 +13.1/A GlbOppsInv WS 27.79 +3.9 +8.0 +12.9/A GlbValueInv WS 18.22 +3.1 +.3 +8.5/C IntlInstl FG 34.02 +4.3 +1.6 +3.8/E IntlInv FG 33.81 +4.3 +1.4 +3.6/E IntlSmCpInv FR 24.15 +4.1 +4.6 +6.8/E IntlValueInstl FB 37.53 +2.6 -3.1 +6.1/B IntlValueInv FB 37.37 +2.6 -3.2 +5.9/B MidCpInstl MG 46.93 +4.8 +13.1 +9.1/D MidCpInv MG 43.05 +4.8 +13.0 +8.9/E MidCpValueInv MV 23.37 +1.7 +2.8 +9.6/C SmCpInvs SG 37.01 +4.0 +21.1 +14.3/B ValInstl LV 14.93 +3.9 +2.8 +13.2/A ValInv LV 14.95 +3.8 +2.7 +12.9/AAshmoreEmMktsLcCyBdIns XP 7.12 +1.1 -6.2 +3.7 EmMktsTtlRetIns EB 7.69 +1.5 -4.7 +6.0AuxierFocInv d LV 23.26 +4.0 +4.2 +8.9/DAve MariaMariaWldEq WS 15.53 +3.5 +3.0 +7.9/D Value MB 22.30 +3.4 +6.8 +8.0/DBBHCorelN d LB 21.27 +4.2 +2.0 +8.6/E LtdDurN UB 10.18 +.3 +1.2 +1.9/ABMODivIncI LV 14.81 +2.8 +4.6 +13.0/A IntermTxFrI MI 11.15 +.4 +.3 +2.5/B IntermTxFrY MI 11.15 +.3 +.2 +2.3/B LgCpGrI LG 20.35 +5.9 +12.5 +15.9/A LgCpGrY LG 20.14 +5.9 +12.3 +15.6/B LgCpValI LV 16.12 +2.7 +.3 +9.1/C LowVolEqI LV 15.28 +2.4 +4.3 +8.8/D MidCpGrI MG 17.88 +4.8 +11.0 +9.1/D MidCpValI MV 12.41 +1.6 -.2 +8.4/C ShrtTrmIncAdvI CS 9.28 +.2 +.5 +1.4/B ShrtTxFrI MS 10.15 +.2 +.8 +1.3/B SmCpGrI SG 21.36 +4.0 +14.6 +9.1/E StratIncY MU 9.12 +.8 -.9 +2.7/D TCHCorPlusBdI CI 11.37 +.4 -1.5 +2.8/A TCHCorPlusBdY CI 11.38 +.4 -1.5 +2.5/A TCHCorpIncI TW 12.75 +1.0 -1.5 +4.5/A TCHCorpIncY TW 12.77 +1.0 -1.5 +4.4/A UltraShrtTxFrI MS 10.07 +.1 +.8 +1.0/CBNY MellonAsstAllcM MA 13.03 +2.8 +3.9 +7.5/B BdM CI 12.30 +.3 -1.8 +1.6/C EmMktsM EM 11.33 +2.9 -5.4 +9.8/A IncStkM LV 9.50 +2.4 +2.5 +11.3/A IntermBdM CS 12.24 +.2 -.7 +1.1/C IntlApprecM FB 14.36 +3.2 -.5 +4.9/C IntlM FB 13.77 +3.2 -.5 +5.5/B LgCpStkM LB 6.42 +4.6 +6.6 +11.1/C MAIntrmMnBdM MT 12.43 +.4 -.1 +1.9/C MdCpMltStratM MG 18.79 +3.0 +8.5 +10.9/C NYIntrmTEBdM MN 10.94 +.5 ... +2.2/B NtnIntrmMnBdM MI 13.32 +.4 ... +2.2/C NtnSTMnBdM MS 12.72 +.3 +.7 +.7/D PEIntrmMnBdM MP 11.97 +.5 +.3 +2.1/D STUSGovtSecM GS 11.51 ... -.1 +.1/D SmCpMltStratM SG 22.52 +2.4 +12.3 +13.1/CBairdAggrgateBdInstl x CI 10.52 +.3 -1.7 +2.0/B CorPlusBdInstl x CI 10.86 +.4 -1.6 +2.4/A IntermBdInstl x CI 10.75 +.2 -1.0 +1.5/C QlInTrmMnBdIns x MI 11.38 +.5 +.1 +1.5/E ShrtTrmBdInstl x CS 9.55 +.2 +.2 +1.3/BBaronAsstInstl MG 82.59 +5.5 +17.2 +14.9/A AsstRetail b MG 79.76 +5.4 +17.0 +14.5/A DiscvInstl SG 22.35 +6.3 +22.1 +18.7/A DiscvRetail b SG 22.13 +6.3 +22.0 +18.4/A EmMktsInstl EM 14.34 +2.2 -6.7 +8.2/C EmMktsRetail b EM 14.28 +2.1 -6.8 +7.9/C FifthAvenuGrIns LG 31.80 +7.3 +22.7 +17.2/A FifthAvenuGrRtl b LG 31.22 +7.2 +22.6 +16.9/A FocedGrInstl MG 18.34 +3.1 +17.1 +11.3/C GrInstl MG 81.03 +4.7 +16.5 +13.5/B GrRetail b MG 78.72 +4.6 +16.3 +13.2/B IntlGrInstl FG 24.56 +1.7 +1.5 +10.0/A IntlGrRetail b FG 24.22 +1.7 +1.3 +9.8/A OppInstl MG 22.48 +7.4 +27.7 +16.9/A OppRetail b MG 21.69 +7.4 +27.6 +16.6/A PtnrsInstl MG 60.24 +4.9 +21.1 +14.9/A PtnrsRetail b MG 58.97 +4.9 +21.0 +14.7/A RlEsttInstl SR 29.07 +1.1 -3.1 +5.8/B RlEsttRetail b SR 28.62 +1.1 -3.2 +5.6/C SmCpInstl SG 33.86 +5.2 +15.4 +14.7/A SmCpRetail b SG 32.64 +5.1 +15.2 +14.4/BBarrett AssociatesBarrettOpp LV 30.82 +2.8 +2.8 +12.1/ABeckerValEqRetail d LV 19.76 +2.0 +1.4 +9.4/CBerkshireFoc d ST 28.24 +8.3 +31.5 +20.9/CBernsteinCaliforniaMuni SS 14.10 +.4 +.5 +1.5/A IntermDur CI 12.84 +.2 -1.4 +2.1/B IntermDurInstl CI 14.63 +.2 -1.3 +2.2/B NewYorkMuni SS 13.81 +.4 +.2 +1.6/A ShrtDrDvRSMn MS 12.55 +.2 +.7 +.6/DBerwynInc d XY 13.56 +.5 +2.3 +4.4/BBishop StreetHawaiiMuniBdIns SI 10.41 +.4 -.3 +1.7/BBlackRock4060TrgtAlInvC m CA 11.75 +.8 +.2 +3.7 AdUSTtlMInvA m LB 27.03 +3.7 +6.5 +10.4/D AdUSTtlMInvIns LB 28.22 +3.7 +6.7 +10.6/D AdUSTtlMInvInvC m LB 17.56 +3.7 +6.1 +9.5/E AdvtgGlbInstl WS 22.48 +3.8 +3.4 +8.3/C AdvtgGlbInvA m WS 21.37 +3.7 +3.2 +8.0/C AdvtgGlbInvC m WS 17.52 +3.7 +2.8 +7.1/D AdvtgIntlIns FB 17.33 +2.7 +.1 +6.7/A AdvtgIntlInvA m FB 17.14 +2.7 ... +6.4/A AdvtgLCCorIns LB 17.69 +4.3 +8.0 +13.0/A AdvtgLCCorInvA m LB 17.06 +4.3 +7.9 +12.7/B AdvtgLCCorInvC m LB 14.65 +4.2 +7.4 +11.8/C AdvtgLCValIns LV 30.05 +3.1 +2.7 +10.6/B AdvtgLCValInvA m LV 29.45 +3.1 +2.5 +10.3/B AdvtgLCValInvC m LV 27.34 +3.0 +2.1 +9.5/C AdvtgLgCpGrIns LG 17.31 +5.8 +13.9 +15.5/B AdvtgLgCpGrInvA m LG 16.57 +5.8 +13.7 +15.1/B AdvtgSmCpGrIns SG 22.86 +3.3 +16.7 +10.8/D AdvtgSmCpGrInvA m SG 17.65 +3.3 +16.5 +10.5/D AsaDrgnIns PJ 15.98 +.6 -6.2 +4.9/E AsaDrgnInvA m PJ 15.75 +.5 -6.4 +4.7/E BalCptlInstl MA 23.38 +1.2 +4.0 +8.8 BalCptlInvA m MA 23.31 +1.3 +3.9 +8.5 BalCptlInvC m MA 20.34 +1.2 +3.5 +7.7 BasValInstl LV 27.27 +3.7 +3.9 +7.4/E BasValInvA m LV 26.93 +3.7 +3.7 +7.1/E BasValInvC m LV 23.77 +3.7 +3.3 +6.2/E CAMuniOppsInstl MF 12.76 +.4 +1.5 +4.2/A CAMuniOppsInvA m MF 12.75 +.3 +1.3 +3.9/A CAMuniOppsInvA1 b MF 12.76 +.3 +1.4 +4.1/A CorBdInstl CI 9.31 +.3 -1.4 +1.5/C CorBdInvA m CI 9.32 +.2 -1.7 +1.1/D CorBdInvC m CI 9.28 +.1 -2.1 +.4/E CorBdK CI 9.34 +.3 -1.4 +1.5/C CorBdSvc b CI 9.31 +.2 -1.7 +1.2/D CptlApprecInstl LG 33.61 +6.1 +20.6 +15.8/A CptlApprecInvA m LG 31.16 +6.1 +20.4 +15.5/B CptlApprecInvC m LG 23.26 +6.0 +19.9 +14.5/C CptlApprecK LG 33.79 +6.1 +20.7 +16.0/A CptlApprecR b LG 25.94 +6.1 +20.3 +15.2/B CrdtStrIncIns MU 10.13 +.7 +.7 +4.0/B CrdtStrIncInvA m MU 10.12 +.6 +.5 +3.8/B EmMktsInstl EM 23.25 +3.2 -1.4 +10.0/A EmMktsInvA m EM 22.39 +3.2 -1.5 +9.6/B EngyResInvA m EE 19.57 +4.6 +5.8 +.6/D EqDivInstl LV 23.40 +4.0 +3.6 +12.2/A EqDivInvA m LV 23.33 +3.9 +3.5 +11.9/A EqDivInvC m LV 22.50 +3.9 +3.1 +11.1/A EqDivR b LV 23.51 +3.9 +3.3 +11.5/A EuroInvA m ES 15.12 +2.6 -.7 +.8/E Exch LB 1096.02 +6.9 +4.6 +10.4/D FltngRtIncInstl BL 10.15 +.5 +2.1 +3.8/C FltngRtIncInvA m BL 10.15 +.5 +2.0 +3.5/C FltngRtIncInvC m BL 10.14 +.3 +1.6 +2.7/E FocGrInstl LG 4.96 +5.8 +21.6 +16.5/A FocGrInvA m LG 4.59 +5.8 +21.1 +16.2/A GNMAInstl GI 9.20 +.3 -.9 +.9/A GNMAInvA m GI 9.24 +.3 -1.0 +.7/B GlbAllcIncInstl IH 19.76 +.7 +.2 +4.7 GlbAllcIncInvA m IH 19.65 +.8 +.1 +4.4 GlbAllcIncInvC m IH 17.73 +.7 -.3 +3.7 GlbAllcIncR b IH 18.71 +.7 -.1 +4.1 GlbLSCrdtInstl XS 10.34 -.3 -.1 +1.5/D GlbLSCrdtInvA m XS 10.31 -.3 -.3 +1.2/D GlbLSCrdtInvC m XS 10.09 -.4 -.8 +.5/E HYBdInstl HY 7.66 +.6 +1.3 +5.6/A HYBdInvA m HY 7.65 +.4 +1.0 +5.2/B HYBdInvC m HY 7.67 +.5 +.7 +4.5/C HYBdK HY 7.66 +.6 +1.4 +5.7/A HYBdSvc b HY 7.66 +.6 +1.1 +5.3/B HYMuniInstl HM 9.59 +.4 +1.6 +5.4/B HighEqIncIns LV 27.66 +3.1 +2.6 +6.4/E HighEqIncInvA m LV 23.69 +3.1 +2.5 +6.1/E HighEqIncInvC m LV 15.93 +3.1 +2.1 +5.3/E HthSciOpIns SH 63.24 +5.1 +12.6 +7.7/A HthSciOpInvA m SH 60.31 +5.1 +12.4 +7.4/A HthSciOpInvC m SH 52.95 +5.0 +12.0 +6.6/B InProtBdInstl IP 10.46 ... -.4 +1.5/B InProtBdInvA m IP 10.21 -.1 -.5 +1.2/C InProtBdInvC m IP 9.88 -.2 -.9 +.5/E IntlDivIns FB 29.51 +4.8 -3.4 +1.8/E IntlDivInvA m FB 27.60 +4.8 -3.5 +1.5/E IntlInstl FB 17.20 +2.6 -3.2 +6.2/B IntlInvA m FB 16.82 +2.6 -3.3 +5.8/B IntlInvC m FB 15.65 +2.6 -3.7 +4.8/C LCFocGrIns LG 12.98 +5.8 +21.6 +19.8/A LCFocGrInvA m LG 11.93 +5.8 +21.4 +19.4/A LCFocGrInvC m LG 8.84 +5.8 +21.0 +18.5/A LPDyn2020Instl TE 15.94 +.6 +1.7 +6.1 LPDyn2020InvA m TE 14.66 +.6 +1.6 +5.8 LPDyn2030Instl TH 14.26 +.7 +2.7 +7.8 LPDyn2030InvA m TH 13.70 +.7 +2.5 +7.5 LPDyn2040Instl TJ 18.09 +.8 +3.0 +9.1 LPDyn2040InvA m TJ 16.52 +.8 +2.9 +8.8 LatinAmerInstl LS 49.28 +13.9 -1.3 +9.1/B LatinAmerInvA m LS 48.62 +13.9 -1.5 +8.7/C LngHrznEqInvA m WS 13.79 +3.8 +5.8 +4.9/E LowDurBdInstl CS 9.48 +.2 +.3 +1.3/B LowDurBdInvA m CS 9.47 +.2 ... +1.0/C LowDurBdInvC m CS 9.47 +.1 -.4 +.3/E LowDurBdK CS 9.47 +.2 +.2 +1.4/B ManagedIncK XY 9.91 +.5 +.4 +4.8 MidCapDivIns MV 18.75 +1.4 +4.7 +9.9/B MidCapDivInvA m MV 17.88 +1.4 +4.5 +9.6/C MidCpGrEqInstl MG 26.89 +4.6 +19.3 +15.6/A MidCpGrEqInvA m MG 23.38 +4.6 +19.1 +15.3/A MidCpGrEqInvC m MG 18.40 +4.5 +18.6 +14.4/A NJMuniBdInstl MJ 11.06 +.6 +.7 +3.8/A NJMuniBdInvA m MJ 11.07 +.5 +.6 +3.6/B NYMuniOppsInstl MN 11.32 +.4 +1.1 +4.4/A NYMuniOppsInvA m MN 11.32 +.3 +1.0 +4.1/A NYMuniOppsInvA1 b MN 11.32 +.3 +1.1 +4.3/A NYMuniOppsInvC m MN 11.32 +.2 +.5 +3.4/A NatrlResTrInstl SN 32.57 +1.0 -.8 +6.2/C NatrlResTrInvA m SN 30.90 +1.0 -.9 +5.9/D NtnlMnInstl MI 10.78 +.2 +.3 +2.8/A NtnlMnInvA m MI 10.79 +.3 +.1 +2.6/B NtnlMnInvC m MI 10.79 +.3 -.3 +1.8/D PAMuniBdInstl MP 10.94 +.2 +.3 +3.0/A PAMuniBdInvA m MP 10.96 +.3 +.2 +2.8/B ShrtTrmMuniIns MS 10.10 +.3 +1.0 +.7/D ShrtTrmMuniInvA m MS 10.10 +.3 +.9 +.4/E StrGlbBdIncIns IB 5.82 -.3 -1.6 +3.3 StrGlbBdIncIvA m IB 5.82 -.3 -1.6 +3.1 StrIncOpA m NT 9.76 +.2 -.3 +2.0/D StrIncOpC m NT 9.75 +.1 -.7 +1.3/E StrIncOpIns NT 9.76 +.3 -.2 +2.3/C StratMuOpIns MI 11.76 +.5 +1.8 +4.8/A StratMuOpInvA m MI 11.75 +.4 +1.6 +4.5/A StratMuOpIvC m MI 11.76 +.4 +1.2 +3.7/A TactOppsInstl TV 15.27 +.3 +6.0 +3.6/D TactOppsInvA m TV 15.14 +.3 +5.7 +3.3/E TechOppsInstl ST 30.92 +1.5 +21.5 +25.4 TechOppsInvA m ST 28.75 +1.4 +21.4 +25.1 TechOppsInvC m ST 24.46 +1.4 +20.8 +24.1 TtlRetInstl CI 11.29 +.2 -1.7 +1.9 TtlRetInvA m CI 11.29 +.1 -1.9 +1.5 TtlRetInvC m CI 11.28 +.1 -2.3 +.8 TtlRetR b CI 11.29 +.1 -2.1 +1.3 USGovtBdInstl GI 10.11 -.1 -1.2 +.8/B USGovtBdInvA m GI 10.14 ... -1.2 +.6/C USMortgInstl CI 9.94 +.2 -.9 +1.7/CBogle Investment ManSmCpGrInstl SB 34.28 +3.3 +9.8 +12.2/BBoston PartnersLSEqInstl LO 20.88 -.3 -6.3 +7.8/A SmCpValIIInstl SV 27.26 +.7 +3.8 +10.5/C SmCpValIIInv b SV 26.07 +.7 +3.7 +10.2/DBoston TrustAsstMgmt AL 49.05 +4.2 +4.6 +10.2/A Eq LB 25.02 +5.2 +5.9 +12.4/BBragg Capital TrustQueensRdSmCpVal SV 28.22 +1.8 +3.9 +8.5/EBrandesIntlEqI FV 18.12 +2.2 +3.0 +5.3/BBridgesInvm LG 67.45 +5.9 +11.5 +11.8/DBridgewayAggresivInvs1 MB 75.00 +.5 -.4 +8.9/C BlueChip35Idx LB 15.44 +5.9 +6.0 +12.5/B SmCpGr SG 30.76 +.1 +11.2 +13.3/B SmCpVal SV 29.67 -.4 +11.8 +11.8/B UltraSmCo SV 33.41 +4.4 +10.5 +6.7/E UltraSmCoMkt d SB 15.81 -.9 +10.9 +12.7/BBright RockMidCpGrInstl MG 18.40 +3.5 +6.9 +13.8/B QualLgCpInstl LB 17.00 +3.7 +3.1 +9.4/EBroadviewOpp SB 38.47 +3.1 +11.4 +9.9/DBrookeld InvestmenGlbLtdInfrasI XO 12.61 +3.4 +.8 +3.5/E GlbLtdInfrasY XO 12.61 +3.5 +.9 +3.5/E GlbLtdRlEsttI GR 13.09 ... ... +4.8/CBrown AdvisoryFlexEqIns d LG 23.21 +5.1 +11.8 +13.7/C GrEqInstl d LG 25.42 +6.5 +21.2 +15.1/B GrEqInv d LG 25.17 +6.5 +21.0 +14.9/B IntermIncInv d CI 10.35 +.1 -.8 +1.3/D MrylndBdInv d SI 10.51 +.3 +.6 +2.0/B SmCpFdmtlValIns d SB 29.50 +.2 +3.7 +11.2/C SmCpGrInv d SG 21.07 +3.6 +13.5 +12.7/C SmrstEmMktsIns d EM 10.08 +.2 -10.3 +3.4/EBrown Cap MgmtSmCoInv b SG 110.39 +4.6 +23.7 +20.5/ABruceBruce MA 531.80 +1.6 +1.3 +5.4/EBuffaloDiscv MG 26.42 +3.7 +9.1 +11.8/C EmergOpps SG 17.77 +1.9 +13.8 +11.8/C FlexInc AL 15.79 +3.3 +3.0 +8.3/B Gr LG 33.98 +5.7 +16.6 +13.5/C HY HY 11.00 +.6 +.6 +3.5/E LgCp LG 32.53 +5.9 +12.1 +14.2/C MidCp MG 15.03 +3.4 +10.4 +7.0/E SmCp SG 17.50 +2.8 +19.4 +13.8/BCG Capital MarketsCorFI CI 7.87 +.4 -1.6 +1.7/C EmMktsEqInvms EM 15.15 +2.9 -6.6 +9.7/B IntlEq FB 12.89 +2.4 -.7 +5.9/B IntlFI IB 7.88 +.3 +1.9 +3.9/A LgCpEq LG 20.90 +4.2 +7.6 +10.5/E MuniBdInvms ML 9.16 +.3 -.6 +2.0/E SmMidCpEq SG 22.37 +2.6 +7.7 +6.1/ECGMFoc LB 47.08 +7.0 -11.8 +2.9/E Mut AL 30.00 +6.5 -3.2 +4.5/E Rlty MB 29.47 +2.4 -8.3 +5.9/ECIBCAtDipEqInstl LB 21.25 +5.3 +10.9 +12.7/BCMAdvsFI CS 11.10 -.1 -.4 +2.4/ACRMMidCpValInstl MB 24.21 +4.0 +11.1 +13.3/A SmCpValInstl SB 20.28 +2.1 +2.5 +12.4/B SmCpValInv SB 17.59 +2.1 +2.4 +12.1/BCalamosCnvrtA m CV 18.85 +1.1 +7.4 +6.9/C CnvrtC m CV 18.66 +1.0 +7.0 +6.1/D CnvrtInstl CV 16.90 +1.1 +7.5 +7.2/C EvolvingWldGrI EM 14.67 +2.0 -4.3 +4.9/E GlbGrIncA m IH 9.73 +2.6 +3.0 +6.6/A GlbGrIncC m IH 8.64 +2.5 +2.5 +5.8/B GlbGrIncI IH 10.01 +2.7 +3.1 +6.9/A GrA m LG 36.36 +5.1 +11.9 +10.0/E GrC m LG 23.09 +5.1 +11.5 +9.1/E GrIncA m AL 34.13 +4.0 +7.1 +9.8/A GrIncC m AL 34.31 +4.0 +6.7 +9.0/B GrIncInstl AL 32.82 +4.1 +7.2 +10.1/A GrInstl LG 47.67 +5.2 +12.1 +10.2/E IntlGrA m FG 21.17 +2.5 -1.1 +7.1/C IntlGrInstl FG 21.68 +2.5 -.9 +7.3/B MktNetrlIncA m NE 13.57 +1.0 +2.9 +3.9/A MktNetrlIncC m NE 13.78 +.9 +2.5 +3.1/B MktNetrlIncIns NE 13.42 +1.1 +3.2 +4.2/ACalvertBalA m MA 32.77 +3.0 +4.2 +6.5/D BalC m MA 31.71 +3.0 +3.8 +5.6/E BdA m CI 15.76 +.1 -1.2 +2.2/A EqA m LG 47.67 +5.4 +11.1 +12.4/D EqC m LG 27.95 +5.3 +10.7 +11.6/E IncA m TW 15.97 +.7 -2.3 +2.9/C IntlEqA m FB 17.67 +3.2 +.5 +2.6/E MdCpA m MB 34.21 +3.0 +8.5 +5.3/E RspMuniIncA m MI 15.67 +.3 -.3 +2.3/B ShrtDurIncA m CS 15.86 +.3 +.1 +1.6/B USLCCrRspnbIdxA m LB 23.82 +4.7 +7.2 +11.6/CCambiarGlblUltrFcsInv d WS 20.03 +1.7 +1.0 +3.0/E Top 20 Mutual FundsVanguard 500IdxAdmrl LB 245,825 +4.9 +7.6 +13.3/A NL Vanguard TtlSMIdxAdmrl LB 199,003 +4.4 +7.8 +13.0/A NL Vanguard TtlSMIdxInv LB 131,182 +4.4 +7.8 +12.9/B NL Vanguard TtInSIdxInv FB 125,611 +2.8 -1.1 +5.6/B NL Vanguard InsIdxIns LB 125,168 +4.9 +7.6 +13.3/A NL Vanguard TtlSMIdxIns LB 119,160 +4.4 +7.9 +13.0/A NL Vanguard InsIdxInsPlus LB 98,320 +4.9 +7.6 +13.3/A NL Fidelity Contrafund LG 96,578 +6.5 +16.3 +16.2/B NL Vanguard TtInSIdxInsPlus FB 95,711 +2.8 -1.1 +5.7/B NL American Funds GrfAmrcA m LG 90,161 +4.8 +13.6 +15.1/C 5.75 Vanguard WlngtnAdmrl MA 85,039 +3.2 +2.0 +8.7/A NL Vanguard TtBMIdxAdmrl CI 83,958 +.1 -1.7 +2.1/C NL Fidelity 500IndexPrm LB 77,667 +4.9 +7.6 +13.3/A NL American Funds IncAmrcA m AL 73,761 +2.8 +1.0 +7.6/C 5.75 Dodge & Cox Stk LV 70,488 +3.8 +5.1 +12.4/A NL Vanguard TtInSIdxAdmrl FB 69,425 +2.8 -1.1 +5.7/B NL American Funds CptlIncBldrA m IH 67,275 +2.2 -1.3 +5.7/B 5.75 American Funds AmrcnBalA m MA 64,323 +3.0 +3.5 +9.1/A 5.75 American Funds InvCAmrcA m LB 62,390 +4.4 +5.9 +12.3/B 5.75 Dodge & Cox IntlStk FB 59,273 +3.8 -4.0 +5.0/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 34.21 +23.1 888-776-3637 BlackRock LatinAmerInstl LS NL 49.28 +13.9 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 48.62 +13.9 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 44.22 +13.8 800-441-7762 ProFunds BtchUltrSctInv LE NL 68.03 +13.8 888-776-3637 ProFunds UltNASDAQ100Inv LE NL 80.98 +13.3 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 164.29 +13.3 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 131.80 +13.2 800-820-0888 ProFunds UltEMInv LE NL 65.82 +11.8 888-776-3637 Fidelity LatinAmerica LS NL 23.32 +11.5 800-544-6666 Fidelity Advisor LatinAmericaA m LS 5.75 23.38 +11.5 877-208-0098 Fidelity Advisor LatinAmericaM m LS 3.50 23.42 +11.5 877-208-0098 Fidelity Advisor LatinAmericaC m LS 1.00 23.62 +11.4 877-208-0098 ProFunds IntUltraSectInv LE NL 105.42 +10.9 888-776-3637 T. Rowe Price LatinAmerica d LS NL 23.33 +10.8 800-638-5660 Deutsche LtnAmrcEqS LS NL 24.37 +10.4 800-728-3337 ProFunds UltDow30Inv LE NL 131.39 +9.6 888-776-3637 ProFunds UltBullInv LE NL 64.21 +9.5 888-776-3637 Rydex DynSP500H b LE NL 120.90 +9.5 800-820-0888 Rydex DynSP500C m LE 1.00 104.16 +9.4 800-820-0888 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 105.42 +52.8 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 164.29 +33.0 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 80.98 +32.9 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 131.80 +32.5 800-820-0888 Berkshire Foc d ST NL 28.24 +31.5 877-526-0707 Virtus InvtvGrStkIns LG NL 27.20 +31.4 888-784-3863 Morgan Stanley MltCpGrTrustI LG NL 45.27 +29.2 800-869-6397 Morgan Stanley InsMidCpGrI MG NL 21.73 +29.1 800-548-7786 Morgan Stanley MltCpGrTrustA m LG 5.25 41.10 +29.0 800-869-6397 Touchstone SdCptlInsGr LG NL 26.54 +29.0 800-543-0407 Morgan Stanley InsMidCpGrA m MG 5.25 18.39 +28.9 800-548-7786 Lord Abbett DevelopingGrF b SG NL 31.07 +28.7 888-522-2388 Lord Abbett DevelopingGrI SG NL 34.35 +28.7 888-522-2388 Morgan Stanley MltCpGrTrustL b LG NL 30.39 +28.7 800-869-6397 Touchstone SdCptlSelGrY LG NL 18.74 +28.7 800-543-0407 Lord Abbett DevelopingGrA m SG 5.75 29.99 +28.6 888-522-2388 Lord Abbett DevelopingGrP b SG NL 29.07 +28.5 888-522-2388 Morgan Stanley MltCpGrTrustB m LG 5.00 29.95 +28.5 800-869-6397 Touchstone SdCptlSelGrA m LG 5.00 17.75 +28.5 800-543-0407 Touchstone SdCptlSelGrZ b LG NL 17.76 +28.4 800-543-0407 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 48

IntlEqInv d FB 27.85 +2.1 -2.0 +4.0/D OppInstl LV 24.26 +3.2 +2.1 +9.2/C OppInv LV 24.32 +3.2 +2.0 +8.9/D SmCpInstl d SB 20.70 +1.0 +6.0 +5.4/E SmCpInv d SB 20.23 +1.0 +6.0 +5.2/ECarillonClVtCptlApprA m LG 46.36 +5.0 +10.4 +14.9/B EagleGrIncA m LV 21.46 +4.0 +3.1 +11.7/A EagleGrIncC m LV 20.55 +4.0 +2.6 +10.9/B EglMidCpGrA m MG 62.22 +4.4 +12.8 +14.0/B EglMidCpGrC m MG 49.49 +4.4 +12.3 +13.2/B EglSmCpGrA m SG 66.27 +3.3 +11.2 +11.1/D EglSmCpGrC m SG 48.99 +3.2 +10.7 +10.3/D ReamsCore+BdI CI 30.87 -.2 -1.8 +1.5/C ReamsCoreBdI CI 11.16 -.2 -1.2 +1.6/C ReamsUnconsBdI NT 11.56 -.2 -1.1 +1.9/D ReamsUnconsBdY b NT 11.62 -.1 -1.2 +1.6/E ScoutIntlI FB 21.49 +3.4 +.1 +6.9/A ScoutMdCpI MB 19.89 +2.1 +4.6 +14.6/A ScoutSmCpI SG 29.41 +4.1 +13.3 +16.8/ACausewayIntlValInstl d FV 16.67 +2.8 -3.8 +4.4/C IntlValInv d FV 16.53 +2.7 -4.0 +4.1/CCenter Coast CapitalBrkdMLPFocA m LP 7.16 +6.9 +3.7 -1.6/B BrkdMLPFocC m LP 6.59 +6.9 +3.2 -2.3/BChamplainSmCoAdv b SG 23.22 +2.1 +16.7 +16.8/ACity National RochdaCorpBdServicing CS 10.19 +.3 -.6 +1.0 DivIncN b LV 39.05 +2.1 -1.7 +7.5/EClearBridgeAggresivGrA m LG 223.61 +3.4 +9.9 +8.5/E AggresivGrC m LG 178.87 +3.4 +9.5 +7.8/E AggresivGrI LG 246.96 +3.5 +10.1 +8.8/E AggresivGrIS LG 249.63 +3.5 +10.2 +9.0/E AllCpValA m LV 14.69 +3.4 +1.0 +9.7/C AllCpValC m LV 12.65 +3.3 +.7 +9.0/D ApprecA m LB 25.06 +5.3 +6.2 +11.3/C ApprecC m LB 24.10 +5.2 +5.8 +10.5/D ApprecI LB 24.93 +5.3 +6.4 +11.6/C ApprecIS LB 25.01 +5.3 +6.4 +11.7/C CBIntlSmCpI FA 18.11 -.4 -5.3 +5.4/D DivStrat1 LB 23.92 +4.3 +2.5 +11.9/C DivStratA m LB 23.91 +4.3 +2.3 +11.6/C DivStratC m LB 23.57 +4.2 +1.9 +10.8/D DivStratI LB 24.54 +4.4 +2.5 +11.9/B IntlGrC m FG 42.90 +2.9 +7.0 +9.7/A IntlGrI FG 49.53 +3.0 +7.7 +10.8/A IntlValA m FV 11.18 +1.9 -5.4 +3.9/C IntlValIS FV 11.24 +1.9 -5.2 +4.4/C LgCpGrA m LG 46.43 +6.8 +14.2 +15.8/B LgCpGrC m LG 37.33 +6.7 +13.8 +14.9/B LgCpGrI LG 51.48 +6.8 +14.4 +16.1/A LgCpValA m LV 33.27 +2.6 +.8 +7.9/E LgCpValC m LV 32.31 +2.6 +.4 +7.1/E LgCpValI LV 33.21 +2.6 +1.0 +8.2/D MidCpA m MB 34.30 +2.6 +2.6 +7.2/D MidCpC m MB 27.38 +2.6 +2.3 +6.5/E MidCpI MB 38.10 +2.7 +2.8 +7.6/D MidCpIS MB 38.44 +2.7 +2.8 +7.7/D SmCpC m SG 41.15 +1.5 +6.9 +12.4/C SmCpGrA m SG 40.74 +3.9 +24.2 +16.4/A SmCpGrI SG 43.45 +3.9 +24.4 +16.8/A SmCpGrIS SG 43.89 +3.9 +24.5 +16.9/A SmCpGrR b SG 39.73 +3.9 +24.0 +16.1/A SmCpI SG 65.12 +1.5 +7.5 +13.5/B SmCpValA m SV 20.23 -1.9 +1.7 +8.9/D TactDivIncA m MV 16.69 +4.1 +1.8 +3.4/E TactDivIncC m MV 15.85 +4.0 +1.4 +2.6/E TactDivIncI MV 16.81 +4.1 +1.9 +3.6/E ValTrustC m LB 81.73 +3.8 +2.2 +7.6/E ValTrustI LB 98.25 +3.9 +2.7 +8.6/EClermontCLSGrandIncN CA 11.43 +1.6 +.6 +5.4/BClipperClipper LB 124.27 +5.0 +7.3 +13.1/ACohen & SteersDivVal,IncInstl LB 14.44 +4.5 +2.6 +10.5/D GlbInfras,IncI XO 18.63 +2.7 -.4 +6.3/B GlbRltys,IncA m GR 52.88 +.7 +.5 +5.7/B GlbRltys,IncI GR 53.13 +.8 +.7 +6.1/B InstlRltys SR 42.75 +.9 +1.2 +6.8/A IntlRltyA m GR 12.03 +1.4 +1.7 +6.2/B IntlRltyI GR 12.10 +1.4 +1.8 +6.6/A PrfrdScInc,IncA m RR 13.52 +.6 -1.9 +5.1/B PrfrdScInc,IncC m RR 13.44 +.5 -2.2 +4.4/D PrfrdScInc,IncI RR 13.56 +.7 -1.7 +5.4/B RlEsttSecIncA m SR 14.70 +.9 +.6 +7.6/A RlEsttSecIncC m SR 13.30 +.8 +.2 +6.9/A RlEsttSecIncIns SR 15.48 +.9 +.8 +7.9/A Rltys SR 63.44 +.9 +1.1 +6.5/AColorado BondSharesATxEx f SI 9.10 +.4 +3.0 +4.7ColumbiaAMTFrCAIMBIns MF 10.27 +.3 +.1 +2.4/C AMTFrCTIMBIns SI 10.34 +.3 +.1 +1.5/D AMTFrIMBA m MI 10.30 +.3 -.3 +1.9/D AMTFrIMBIns MI 10.30 +.4 -.2 +2.2/C AMTFrMAIMBIns MT 10.36 +.3 -.2 +1.6/D AMTFrNYIMBIns MN 11.67 +.3 ... +2.0/C AMTFrORIMBIns SI 12.15 +.4 -.1 +1.8/B AMTFrSCIMBIns SI 10.00 +.4 -.3 +1.9/B AcornA m MG 14.23 +3.9 +15.2 +14.3/A AcornC m MG 7.00 +3.9 +14.7 +13.4/B AcornIns MG 17.06 +4.0 +15.4 +14.6/A AcornIntSelIns FG 30.70 +3.3 +5.0 +12.0/A AcornIntlA m FR 45.85 +1.5 +2.0 +7.6/E AcornIntlC m FR 43.68 +1.5 +1.6 +6.8/E AcornIntlIns FR 45.98 +1.6 +2.1 +7.9/D AcornSelA m MG 14.89 +2.9 +10.1 +14.1/B AcornSelIns MG 17.01 +2.9 +10.3 +14.4/A AcornUSAA m SG 14.50 +3.6 +20.0 +14.9/A AcornUSAIns SG 17.74 +3.6 +20.1 +15.2/A BalA m MA 42.14 +3.6 +2.3 +7.1/C BalIns MA 42.07 +3.6 +2.5 +7.4/B BdA m CI 8.27 +.2 -1.8 +1.8/B BdIns CI 8.27 +.3 -1.7 +2.1/B ContrCoreA m LB 26.87 +5.5 +4.6 +10.9/D ContrCoreIns LB 27.09 +5.5 +4.8 +11.2/C ContrCoreV f LB 26.61 +5.5 +4.6 +10.9/D ContrEurpA m ES 7.36 +2.2 +.5 +3.3/D ConvrtSecsA m CV 21.11 +1.4 +7.0 +8.4/B ConvrtSecsIns CV 21.14 +1.5 +7.1 +8.7/A CorpIncA m TW 9.88 +1.2 -2.6 +2.9/C CorpIncIns TW 9.87 +1.1 -2.5 +3.1/C CptAllcAgrA m AL 13.23 +3.3 +3.6 +9.3/A CptAllcAgrC m AL 12.86 +3.2 +3.1 +8.5/B CptAllcCnsA m XY 10.05 +1.0 -.2 +3.4/D CptAllcMdAgA m MA 12.73 +2.7 +2.8 +8.0/A CptAllcMdAgC m MA 12.75 +2.6 +2.3 +7.2/B CptAllcMdAgIns MA 12.70 +2.7 +2.9 +8.3/A CptAllcMdCnsA m CA 10.91 +1.6 +.9 +4.9/C CptAllcModA m CA 11.42 +2.3 +1.9 +6.7/A CptAllcModC m CA 11.32 +2.2 +1.4 +5.8/B DiscpCoreA m LB 12.92 +4.8 +8.2 +12.6/B DiscpSmCoreV f SB 7.42 +1.1 +6.6 +8.0/E DivIncA m LV 22.44 +4.3 +2.7 +12.1/A DivIncC m LV 21.74 +4.2 +2.2 +11.3/A DivIncIns LV 22.46 +4.3 +2.8 +12.4/A DivIncV f LV 22.45 +4.3 +2.7 +12.1/A DivOppA m LV 9.74 +3.2 +2.1 +9.6/C DivOppC m LV 9.53 +3.1 +1.7 +8.8/D EmMktsIns EM 13.07 +2.6 -5.4 +9.8/A FltRtA m BL 9.15 +.6 +3.0 +4.3/B GlEngNatResA m SN 20.58 +3.4 +4.0 +8.6/B GlEngNatResI SN 20.85 +3.4 +4.1 +8.9/B GlbDivOppA m WS 18.89 +3.2 -1.6 +5.8/E GlbDivOppIns WS 18.95 +3.2 -1.5 +6.1/E GlbEqValA m WS 13.86 +3.2 +1.1 +7.4/D GlbOppsA m IH 13.92 +1.5 +1.5 +7.0/A GlbStratEqA m WS 15.65 +3.2 +3.7 +10.0/B GlbStratEqC m WS 13.34 +3.2 +3.3 +9.2/C GlbTechGrA m ST 35.77 +5.8 +18.4 +24.8/B GlbTechGrC m ST 32.11 +5.7 +17.8 +23.8/B GlbTechGrIns ST 37.18 +5.8 +18.5 +25.1/A GrtrChinaA m CH 51.86 +.3 +1.4 +11.6/B HYBdA m HY 2.86 +.4 -1.0 +4.2/D HYBdC m HY 2.84 +.3 -1.4 +3.4/E HYMuniA m HM 10.54 +.4 +1.7 +4.1/C HYMuniIns HM 10.55 +.5 +1.9 +4.4/C IncBuilderA m XY 11.81 +1.0 +.8 +5.1/A IncOppsA m HY 9.57 +.4 -1.1 +3.9/D LgCpEnhCoreA b LB 25.43 +5.0 +7.7 +12.9/A LgCpEnhCoreIns LB 25.40 +5.0 +7.9 +13.2/A LgCpGrA m LG 45.28 +6.2 +14.1 +12.8/D LgCpGrC m LG 37.90 +6.2 +13.6 +12.0/D LgCpGrIIIA m LG 19.16 +6.2 +13.9 +12.4/D LgCpGrIIIC m LG 13.48 +6.1 +13.5 +11.6/E LgCpGrIIIIns LG 20.68 +6.3 +14.1 +12.7/D LgCpGrIns LG 47.03 +6.3 +14.2 +13.1/D LgCpGrV f LG 44.88 +6.2 +14.1 +12.8/D LgCpIdxA b LB 51.67 +4.8 +7.3 +12.8/B LgCpIdxIns LB 51.99 +4.9 +7.5 +13.1/A LgCpValA m LV 14.42 +3.1 -.3 +9.1/C LmtDurCrdtA m CS 9.66 +.3 -.6 +1.7/A MNTxExmptA m SM 5.38 +.2 -.4 +2.4/B MidCapGrA m MG 28.28 +3.6 +11.1 +10.4/D MidCapGrIns MG 30.21 +3.6 +11.3 +10.7/C MidCapIdxA b MB 17.27 +1.5 +5.2 +11.7/A MidCapIdxIns MB 17.21 +1.5 +5.3 +12.0/A Pac/AsIns DP 10.89 +1.5 -1.3 +10.7/B QualityIncA m CI 5.32 +.2 -.4 +1.5/C RlEstateEqA m SR 13.35 +.8 ... +5.3/C RlEstateEqIns SR 13.39 +.8 +.2 +5.5/C S/MCpValA m SV 10.42 +.6 +2.8 +7.8/E STBdA m CS 9.88 +.1 ... +.6/D STBdIns CS 9.86 +.1 +.1 +.8/D STBdIns3 CS 9.86 +.1 +.1 +1.0/C STMuniBdA m MS 10.31 +.2 +.7 +.6/D STMuniBdIns MS 10.31 +.2 +.9 +.9/C SelGlbEqA m WS 14.23 +4.6 +10.4 +12.2/A SelIntlEqA m FG 14.68 +3.2 +.9 +3.8/E SelIntlEqIns FG 14.99 +3.2 +1.0 +4.0/E SelLgCpEqA m LB 14.97 +5.3 +7.0 +12.8/B SelLgCpEqIns LB 14.86 +5.2 +7.1 +13.0/A SelLgCpGrA m LG 17.41 +6.3 +17.4 +11.5/E SelLgCpGrIns LG 18.00 +6.3 +17.6 +11.8/D SelLgCpValA m LV 26.55 +3.5 +1.2 +11.6/A SelLgCpValC m LV 24.28 +3.5 +.8 +10.8/B SelM/CValA m MV 12.99 +1.8 +.9 +7.8/D SelM/CValC m MV 11.97 +1.7 +.5 +6.9/D SelM/CValInstl MV 13.03 +1.9 +1.1 +8.1/D SelSmlrCpValA m SB 18.80 +2.9 +4.2 +7.4/E SlgCmsInfoA m ST 77.85 +3.5 +10.0 +20.4/C SlgCmsInfoC m ST 53.66 +3.5 +9.5 +19.5/D SlgGlbTechA x ST 43.02 +3.3 +9.5 +20.5/C SlgGlbTechC x ST 33.19 +3.2 +9.0 +19.6/D SmCpGrIA m SG 20.53 +3.0 +12.7 +14.2/B SmCpGrIIns SG 21.81 +3.0 +12.9 +14.5/B SmCpIdxA b SB 27.36 +2.3 +12.5 +15.4/A SmCpIdxIns SB 27.53 +2.3 +12.6 +15.6/A SmCpValIA m SV 42.75 +.3 +4.5 +14.4/A SmCpValIIA m SV 17.97 +1.0 +4.0 +10.4/D SmCpValIIIns SV 18.27 +1.1 +4.2 +10.7/C SmCpValIIns SV 47.64 +.3 +4.7 +14.6/A StratIncA x NT 5.89 +.4 -.3 +3.5/B StratIncC x NT 5.90 +.5 -.7 +2.8/C StratIncIns NT 5.80 +.6 -.2 +3.8/B StratMuniIncA m ML 4.00 +.3 +.4 +3.8/A StrtCAMuIncA m MC 7.54 +.2 -.1 +2.8/C StrtCAMuIncInst MC 7.55 +.3 +.2 +3.1/C StrtNYMuIncA m MY 7.29 +.3 -.4 +2.6/C ThermostatA m XY 14.61 +.9 +1.3 +3.3/D ThermostatC m XY 14.65 +.8 +.8 +2.5/E ThermostatIns XY 14.42 +.9 +1.4 +3.5/C TtlRetBdA m CI 8.86 +.4 -.8 +2.3/A TtlRetBdIns CI 8.86 +.4 -.7 +2.5/A TxExmptA m ML 13.37 +.4 +.2 +2.9/C TxExmptC m ML 13.36 +.3 -.2 +2.2/E TxExmptIns ML 13.37 +.3 +.3 +3.1/B USTrsIdxIns GI 10.76 -.1 -1.5 +.6/CCommerceBd CI 19.34 +.3 -1.6 +2.2/B Gr LG 36.26 +6.1 +11.3 +16.2/A KansasTFIntrmBd SI 19.07 +.3 -.3 +1.7/C MidCpGr MG 42.78 +4.1 +8.3 +13.4/B MssrTFIntrmBd SI 19.16 +.2 -.4 +2.0/B NtnlTFIntrmBd MI 19.26 +.3 -.5 +2.2/C ShrtTrmGovt GS 16.79 ... -.3 +.4 Val LV 31.70 +4.3 +2.6 +12.0/ACommunity ReinvestQlfdInvm b GI 10.28 ... -1.4 +.7/BConvergenceCorPlusInstl LB 20.29 +4.5 +8.3 +12.4/BCopeland Capital ManRkMgdDivGrI d LB 14.99 +3.0 +8.7 +7.8/ECopleyCopley d LV 103.34 +3.2 +16.9 +15.1/ACredit SuisseCmdtyRetStratA m BB 4.75 -1.3 -2.9 -2.4/D CmdtyRetStratI BB 4.85 -1.4 -3.0 -2.1/D FltngRtHiIncA m BL 6.86 +.3 +1.9 +4.1/B FltngRtHiIncC m BL 6.88 +.3 +1.5 +3.4/DCrossmark StewardS/MCpEnhIdxA b SB 17.02 +1.4 +7.6 +12.5/BCullenHiDivEqInstl d LV 18.49 +5.0 +1.6 +10.5/B HiDivEqRetail m LV 18.47 +4.9 +1.4 +10.2/BCutlerEq LV 20.57 +3.6 +.3 +10.9/BDFAAsiaPacSmCoIns PJ 23.60 +.3 -1.1 +10.4/B CAInTmMnBdIns MF 10.47 +.4 +.6 +1.5/E CASTMnBdIns SS 10.28 +.2 +.8 +.8/C CSTGEIntlScCrEq FV 9.97 +1.8 -1.8 +7.4/A CSTGEUSSclCrEq2 MB 18.41 +3.2 +5.4 +13.0/A CntnntlSmCIns ES 28.02 +1.9 -.4 +11.8/A EMktCorEqI EM 21.80 +2.6 -5.6 +8.6/C EMktSCInstl EM 22.20 +.2 -7.0 +8.1/C EmMktsII EM 27.87 +3.5 -4.3 +9.2/B EmMktsInstl EM 29.01 +3.5 -4.4 +9.0/B EmMktsSocialCor EM 14.06 +2.6 -5.3 +9.3/B EmMktsValInstl EM 29.97 +2.9 -4.0 +10.0/A EnhUSLgCoInstl LB 13.67 +4.5 +6.3 +12.7/B FvYrGlbFIIns IB 10.90 ... +.3 +1.5/D GlbAllc2575Ins XY 13.54 +.8 +.9 +3.7/C GlbAllc6040Ins MA 18.35 +1.8 +2.0 +7.3/B GlbEqInstl WS 23.87 +3.0 +3.3 +10.8/B GlbRlEsttSec GR 11.02 +.8 +.6 +6.1/B InProtSecIns IP 11.52 -.4 -1.0 +1.6/B IntlCorEqIns FB 14.21 +2.0 -1.1 +8.0/A IntlLgCpGr FG 13.28 +3.2 +2.1 +6.9/C IntlRlEsttScIns GR 5.20 +1.4 ... +4.9/C IntlSclCrEqInst FV 13.69 +1.9 -1.0 +8.2/A IntlSmCoInstl FQ 20.95 +.8 -1.2 +10.1/B IntlSmCpGr FR 15.90 +.7 +1.1 +11.1/B IntlSmCpValIns FA 21.90 +1.0 -4.7 +8.2/B IntlSstnbtyCor1 FB 10.88 +2.3 -.3 +7.1/A IntlValIII FV 16.65 +2.6 -2.2 +6.3/A IntlValInstl FV 19.64 +2.6 -2.4 +6.1/A IntlVctrEqIns FA 13.24 +1.6 -1.7 +8.6/B ItmGovtFIIns GI 11.98 -.2 -2.0 +.6/B ItmTExtnddQlIns TW 10.29 +.5 -3.1 +2.3/D ItmTMnBdIns MI 10.06 +.4 +.3 +1.3/E JapaneseSmCoIns JS 28.38 +.2 -2.6 +13.4/A LgCpIntlInstl FB 23.60 +2.9 +.2 +6.2/B OneYearFIInstl UB 10.26 +.2 +.7 +.8/D RlEsttSecInstl SR 34.99 +.6 +.7 +6.6/A STGovtInstl GS 10.39 -.1 -.6 +.3/C STMuniBdInstl MS 10.15 +.2 +.8 +.8/C ShTrmExQtyI CS 10.69 +.1 ... +1.4/B SlvLyHdgGlEqIns WS 17.01 +2.9 +2.2 +10.1/B SlvlyHdgGlFIIns IB 9.55 +.1 +.5 +2.1/D TAUSCorEq2Instl MB 19.09 +3.2 +5.9 +12.1/A TAWexUSCrEqIns FB 11.45 +2.0 -2.2 +8.0/A TMdIntlVal FV 16.16 +2.5 -2.4 +6.1/A TMdUSEq LB 31.11 +4.6 +7.8 +13.1/A TMdUSMktwdVl LV 31.29 +2.9 +2.1 +10.3/B TMdUSMktwdVlII LV 29.15 +2.9 +2.2 +10.5/B TMdUSSmCp SB 47.27 +1.6 +7.6 +12.5/B TMdUSTrgtedVal SV 39.16 +1.1 +4.8 +11.0/C TwYrGlbFIIns IB 9.92 +.1 +.6 +.8/E TwoYrFIInstl CS 9.91 +.2 +.5 +.8/D TwoYrGovtInstl GS 9.72 ... +.2 +.3/B USCorEq1Instl LB 24.26 +3.8 +7.1 +13.0/A USCorEqIIInstl MB 22.69 +3.3 +5.8 +12.2/A USLgCo LB 22.11 +4.9 +7.6 +13.3/A USLgCpGrInstl LG 20.83 +5.2 +9.6 +14.6/C USLgCpValII LV 18.77 +3.0 +1.3 +11.6/A USLgCpValIII LV 27.10 +3.0 +1.4 +11.6/A USLgCpValInstl LV 39.24 +3.0 +1.3 +11.4/A USMicroCpInstl SB 24.14 +1.4 +9.8 +13.8/A USSmCpGrInstl SG 20.01 +2.4 +7.6 +11.4/D USSmCpInstl SB 38.60 +1.4 +7.8 +12.3/B USSmCpValInstl SV 40.41 +.5 +6.8 +11.4/B USSocialCorEq2 MB 16.99 +3.1 +6.2 +12.5/A USSstnbtyCor1 LB 22.70 +3.8 +8.1 +13.2/A USTrgtedValIns SV 26.14 +.8 +5.4 +11.5/B USTrgtedValR1 SV 26.13 +.8 +5.4 +11.4/B USVectorEqInstl MV 20.05 +2.1 +5.1 +11.4/A WlexUSGovFIIns IB 10.44 +.3 +1.7 +3.7/A WlexUSTrgVlIns FA 14.32 +.6 -5.0 +9.0/B WlexUSVlPrtIns FV 12.42 +2.5 -3.1 +7.2/ADFDentPremGrInv MG 34.08 +5.9 +17.4 +15.5/ADavenportCor LG 23.79 +4.7 +6.2 +10.3/E EqOpps MG 18.49 +2.6 +2.3 +5.9/E ValInc LV 17.00 +3.6 -.1 +9.1/CDavisApprecIncA m AL 41.66 +3.9 +5.1 +7.4/D ApprecIncY AL 41.85 +4.0 +5.3 +7.7/D FinclA m SF 53.43 +3.9 +2.9 +10.5/B FinclC m SF 44.33 +3.8 +2.4 +9.6/C NYVentureA m LB 33.04 +5.1 +7.1 +12.7/B NYVentureC m LB 29.68 +5.1 +6.6 +11.9/C NYVentureY LB 33.84 +5.2 +7.2 +13.0/A OppA m LG 39.61 +5.5 +7.0 +14.8/B OppC m LG 32.35 +5.4 +6.6 +13.9/C RlEsttA m SR 40.02 -.4 +1.4 +7.7/A RlEsttY SR 40.59 -.3 +1.6 +8.0/ADelaware InvCorpBdA m TW 5.60 +1.0 -3.1 +2.4/D CorpBdInstl TW 5.60 +1.1 -3.0 +2.7/D DiversIncA m CI 8.36 +.1 -2.2 +1.7/C EmMktsA m EM 19.16 +3.3 -5.0 +14.0/A ExtnddDrBdA m TW 6.24 +1.3 -6.1 +3.6/B ExtnddDrBdInstl TW 6.23 +1.3 -6.0 +3.9/A HYOppsA m HY 3.70 +.2 -.9 +3.6/E IntlValEqA m FV 14.96 +2.5 -4.3 +5.0/B IntlValEqInstl FV 15.02 +2.5 -4.2 +5.3/B LtdTrmDvrsIncA m CS 8.27 ... -.8 +1.2/C MnstHYMnBdA m SM 10.67 +.2 -.1 +2.6/B NtnlHYMnBdA m HM 11.01 +.3 +1.5 +4.9/B REITA m SR 11.07 -.2 -1.6 +3.3/E SelGrA m LG 43.68 +6.7 +15.6 +9.3/E SelGrInstl LG 47.60 +6.8 +15.8 +9.5/E SmCpValA m SV 68.01 +.9 +3.1 +13.1/A SmCpValC m SV 56.22 +.8 +2.7 +12.3/B SmidCpGrA m SG 26.59 +2.9 +21.4 +15.7/A TFArizonaA m SL 11.25 +.2 +.2 +2.7/A TFCaliforniaA m MC 12.00 +.3 ... +3.2/B TFColoradoA m SL 11.06 +.3 ... +3.0/A TFIdahoA m SL 11.22 +.3 -.1 +2.3/B TFMnnstA m SM 12.18 +.3 -.1 +2.2/B TFMnnstIntrmA m SM 10.85 +.3 -.2 +1.9/C TFPnsylvnA m MP 7.95 +.3 +.1 +2.7/B TFUSAA m ML 11.47 +.3 +.4 +3.0/C TFUSAIntermA m MI 11.78 +.4 +.3 +2.2/C USGrA m LG 26.81 +7.0 +13.2 +10.1/E USGrInstl LG 29.25 +7.0 +13.3 +10.4/E ValInstl LV 22.25 +2.3 +4.5 +10.9/B WlthBldrA m MA 14.45 +1.5 -.3 +5.3/EDeutscheCATxFrIncA m MC 7.43 +.4 -.2 +2.3/E CATxFrIncS MC 7.41 +.3 -.1 +2.5/D CROCIEqDivA m LV 58.48 +3.7 +2.7 +11.4/A CROCIEqDivC m LV 58.30 +3.7 +2.2 +10.6/B CROCIIntlA m FB 47.58 +2.0 -2.1 +2.5/E CROCIIntlS FB 47.81 +2.0 -1.9 +2.8/E CmnctnsA m SC 25.92 +1.7 -3.5 +3.6/D CorEqA m LB 29.38 +4.7 +8.0 +12.3/B CorEqS LB 29.69 +4.8 +8.2 +12.6/B CptlGrA m LG 87.65 +6.1 +13.8 +13.8/C CptlGrS LG 88.59 +6.1 +13.9 +14.1/C EAFEEqIdxInstl FB 6.52 +2.8 -.5 +5.3/C EmMktFixIncS EB 8.95 +1.7 -4.7 +2.4/E EmMktsEqS EM 20.01 +3.0 -3.1 +8.9/B Eq500IdxInstl LB 233.81 +4.8 +7.4 +13.0/A Eq500IdxS LB 230.68 +4.8 +7.4 +13.0/A GNMAS GI 13.31 +.2 -.9 +.7/B GlbHiIncInstl HY 6.69 +.3 +.4 +5.7/A GlbIncBldrA m IH 9.45 +2.6 +.3 +6.9/A GlbSmCpA m SW 37.61 +.2 +1.6 +5.0/E GlbSmCpS SW 39.83 +.3 +1.8 +5.3/E HiCoGlBdS IB 8.94 +.2 -2.5 +2.5/C HiIncA m HY 4.63 +.2 +.3 +5.0/B HiIncC m HY 4.64 +.2 -.1 +4.2/D HlthWllnssS SH 41.54 +5.5 +10.5 +3.0/C IntlGrS FG 35.20 +3.4 +.2 +5.8/D IntrmTxAmtFrS MI 11.59 +.3 -.1 +1.8/D LgCpFocGrS LG 50.57 +5.4 +12.5 +13.3/C LtnAmrcEqS LS 24.37 +10.4 -5.7 +9.9/A MATxFrS MT 14.01 +.2 -.7 +2.2/B MgdMuniBdA m ML 8.97 +.4 -.5 +2.4/D MgdMuniBdS ML 8.98 +.4 -.5 +2.6/D MltAstGlbAllcS IH 16.03 +2.0 -.7 +3.4/E MltsecIncA m MU 4.47 +1.3 -1.4 +2.3/D NYTxFrIncA m MY 10.45 +.3 -.7 +2.3/C NYTxFrIncS MY 10.45 +.3 -.4 +2.5/C RlEsttSecA m SR 20.20 +.1 +.4 +6.3/B SP500IdxS LB 32.49 +4.8 +7.4 +13.0/A SciandTechA m ST 25.91 +7.3 +20.9 +19.8/D ShrtDurS CS 8.56 +.3 +.3 +1.3/B ShrtTrmMnBdIns MS 10.01 +.3 +.8 +.9/C SmCpCorS SB 34.50 +2.3 +10.9 +12.6/B StratHYTxFrA m HM 12.05 +.3 ... +3.3/E StratHYTxFrS HM 12.07 +.4 +.2 +3.6/D TotRetBdA m CI 10.35 +.5 -2.4 +1.7/C TotRetBdS CI 10.35 +.5 -2.3 +2.0/B WldDivS WS 30.60 +1.8 +.6 +5.4/EDiamond HillAllCpSelI LB 16.81 +2.1 +4.3 +7.8/E CorpCrdtA m HY 11.23 +.6 +1.9 +6.2/A CorpCrdtI HY 11.19 +.5 +2.0 +6.5/A LgCpA m LV 26.94 +4.7 +1.9 +10.6/B LgCpC m LV 25.43 +4.6 +1.4 +9.8/C LgCpI LV 27.15 +4.7 +2.0 +10.9/B LgCpY LV 27.19 +4.7 +2.1 +11.0/A LngShrtA m LO 26.08 +2.9 +1.2 +4.9/C LngShrtC m LO 23.23 +2.8 +.8 +4.1/C LngShrtI LO 26.76 +2.9 +1.4 +5.2/C SmCpA m SV 36.43 +.4 +2.3 +7.3/E SmCpI SV 37.04 +.5 +2.5 +7.6/E SmCpY SV 37.08 +.5 +2.5 +7.8/E SmMidCpI MV 23.13 +.4 +3.0 +8.8/CDodge & CoxBal MA 107.51 +2.4 +2.7 +8.9/A GlbStk WS 13.87 +3.5 +.1 +9.0/C Inc CI 13.42 +.6 -.9 +2.7/A IntlStk FB 44.46 +3.8 -4.0 +3.8/D Stk LV 210.22 +3.8 +5.1 +12.4/ADominionImpactBdInv m CI 10.92 ... -1.7 +2.0/B ImpactEqInstl d LB 24.41 +4.1 +4.2 +8.2/E ImpactEqInv m LB 24.41 +4.0 +4.0 +7.8/E ImpactIntlEqInv m FV 8.69 +2.0 -2.4 +5.5/BDoubleLineCorFII CI 10.71 +.2 -.8 +2.3/A CorFIN b CI 10.70 +.2 -1.0 +2.1/B EmMktsFII EB 10.32 +1.1 -1.9 +4.5/C EmMktsFIN b EB 10.32 +1.0 -2.2 +4.2/C FltngRtI d BL 9.91 +.4 +2.1 +3.0/D FltngRtN m BL 9.92 +.3 +1.9 +2.7/E LowDurBdI CS 9.96 +.3 +.7 +2.0/A LowDurBdN b CS 9.95 +.2 +.5 +1.7/A MltAsstGrA m TV 9.43 +.8 +.3 +6.4 MltAsstGrI d TV 9.47 +.7 +.4 +6.7 TtlRetBdI CI 10.41 ... -.3 +2.1/B TtlRetBdN b CI 10.40 ... -.4 +1.8/BDreyfusAMTFMnBdA f MI 13.87 +.4 -.1 +2.6/B AMTFMnBdZ MI 13.88 +.5 +.1 +2.9/A ActvMidCpA f MB 61.66 +1.6 +.2 +7.3/D ActvMidCpI MB 61.87 +1.6 +.4 +7.6/D Apprec,IncInv LB 37.42 +5.7 +6.3 +12.0/B BalOppA f MA 23.71 +2.8 +3.9 +7.8/B BdMktIdxInv b CI 9.98 +.2 -1.8 +1.1/E BstnCoSmCpValI SB 24.43 +1.4 +9.2 +13.2/A BstnCoSmMdCpGrI MG 23.93 +4.2 +21.5 +15.6/A CAAMTFMnBdA f MF 14.80 +.3 +.1 +2.5/B CAAMTFMnBdZ MF 14.80 +.3 +.2 +2.8/B ConnecticutA f SI 11.47 +.3 -.3 +1.8/B CorEqA m LB 18.93 +5.6 +6.3 +11.8/C DiscpStk b LB 39.40 +4.6 +7.9 +12.8/B DynTtlRetA f AM 15.73 +1.3 -.4 +1.0/C DynTtlRetC m AM 14.59 +1.2 -.9 +.2/C DynTtlRetI AM 16.17 +1.3 -.3 +1.2/C GrandInc LG 23.23 +4.8 +10.0 +12.2/D HYA m HY 6.11 +.3 +.1 +4.4/D HYI HY 6.11 +.3 +.3 +4.6/C HYMuniBdZ b HM 12.47 +1.1 +3.1 +6.8/A InCorpd LG 12.41 +5.3 +8.8 +11.4/E InsSP500StkIdxI LB 57.23 +4.9 +7.5 +13.1/A IntlBdA f IB 15.45 +.7 -2.0 +2.6/C IntlStkI FG 19.23 +3.1 +2.9 +9.4/B IntlStkIdxInv FB 17.87 +2.8 -.3 +5.0/C IntrmMnBd MI 13.41 +.4 -.2 +2.2/C IntrmTrmIncA f CI 12.84 +.6 -2.3 +.8/E IntrmTrmIncI CI 12.83 +.5 -2.2 +1.1/D LgCpEqI LG 23.22 +5.2 +9.3 +13.7/C MassachusettsZ MT 11.35 +.4 -.5 +2.0/B MidCpIdxInvs MB 39.14 +1.5 +5.2 +11.7/A MnBd MI 11.59 +.4 ... +2.8/A MnBdOppA f MI 12.73 +.4 +.1 +2.7/B MnBdOppZ MI 12.73 +.4 +.1 +2.8/A NJMnBd,IncA f MJ 12.75 +.4 +.3 +3.0/C NYAMTFMnBdA f MN 14.62 +.3 -.6 +2.4/B NYTxExBd MN 14.58 +.4 -.2 +2.7/B NatrlResA f SN 33.01 +1.7 +3.0 +8.2/B OppcMidCpValA f MB 34.80 +2.3 +4.1 +8.5/C OppcSmCpInv SG 39.51 +1.2 +7.6 +12.7/C PennsylvaniaA f MP 15.96 +.4 -.2 +3.1/A RsrchGr,IncZ LG 17.02 +6.4 +16.8 +14.0/C SP500Idx LB 57.97 +4.8 +7.3 +12.8/B ShrtIntermMnBdD b MS 12.83 +.3 +.8 +.6/D ShrtTrmIncD CS 10.09 +.2 -.7 +.4/E SmCpStkIdxInvs SB 35.44 +2.3 +12.5 +15.3/A StandishGlbFII IB 21.32 +.9 -.2 +2.0/D StratValA f LV 41.10 +2.9 +2.5 +10.4/B StratValI LV 41.23 +2.9 +2.7 +10.7/B StructMidCpA f MB 31.27 +1.7 -.5 +8.8/C StructMidCpI MB 31.96 +1.7 -.3 +9.1/C SustUSEqZ LB 11.88 +4.7 +4.9 +9.1/E T/STtlRetBdI MI 22.65 +.4 -.1 +2.2/C TechGrA f ST 58.19 +5.3 +18.8 +20.4/C TxMgdGrA m LB 30.89 +5.6 +5.5 +11.0/C USMortgZ b GI 14.46 +.1 -1.2 +.5/C UltraShrtIncZ UB 10.07 +.2 +.9 +.5/E WldwideGrA f WS 55.57 +5.5 +4.0 +10.6/BDriehausActvInc XS 9.72 +.2 +1.5 +1.7/C EmMktsGrInv d EM 38.31 +2.9 -3.4 +9.1/B sEvnDrv AM 11.19 -1.5 +3.7 +3.5/ADupreeMtKntckyTFInc SI 7.60 +.2 -.4 +2.0/B MtKntckyTFSM SS 5.23 +.3 +.1 +1.0/C MtNrthCrlnTFInc SI 11.33 +.1 -.9 +2.0/A MtTnnssTFInc SI 11.23 +.1 -.6 +1.9/BEPEmMktsSmCoA m EM 12.78 +.9 -8.5 +4.5/EEaton VanceAMTFreeMuniIncA m ML 8.96 +.4 +.7 +3.0/C AmtFreeMuniIncI ML 9.78 +.4 +.7 +3.2/B AtlntCptSMIDCA m MG 33.40 +3.8 +9.5 +14.6/A AtlntCptSMIDCI MG 36.85 +3.8 +9.6 +14.9/A BalA m MA 9.43 +3.3 +4.3 +7.1/C BalC m MA 9.46 +3.2 +3.9 +6.3/D CAMnOpA m MF 10.30 +.3 +.6 +3.2/A CnctctMnIncA m SL 9.96 +.5 +.3 +2.3/B DivBldrA m LB 15.22 +4.7 +5.7 +10.7/D DivBldrC m LB 15.30 +4.7 +5.3 +9.9/D DivBldrI LB 15.21 +4.8 +5.9 +11.0/C FltngRtA m BL 9.36 +.5 +2.9 +4.4/A FltngRtAdv b BL 9.05 +.5 +2.9 +4.5/A FltngRtAdvtgA m BL 10.94 +.6 +3.0 +5.1/A FltngRtAdvtgAdv b BL 10.94 +.6 +3.1 +5.1/A FltngRtAdvtgC m BL 10.92 +.5 +2.7 +4.6/A FltngRtC m BL 9.04 +.5 +2.5 +3.7/C FltngRtHiIncA m BL 9.44 +.6 +2.6 +4.6/A FltngRtHiIncAdv b BL 8.87 +.5 +2.5 +4.6/A FltngRtHiIncC m BL 8.85 +.4 +2.0 +3.7/C FltngRtHiIncI BL 8.88 +.6 +2.7 +4.8/A FltngRtInstl BL 9.06 +.6 +3.0 +4.7/A FltngRtMuniIncA m MS 9.85 +.2 +1.0 +.9/C GlbIncBldrA m IH 9.14 +2.9 +1.8 +6.3/A GlbIncBldrC m IH 9.05 +2.8 +1.3 +5.5/B GlbMcrAbRtA m NT 8.87 +.3 -1.3 +2.1/D GlbMcrAbRtI NT 8.85 +.2 -1.2 +2.4/C GovtOppsA m GS 6.13 ... -.1 +.5/B GovtOppsC m GS 6.12 ... -.5 -.3/E GrA m LG 31.30 +6.9 +17.4 +14.1/C GreaterChinaGrA m CH 25.77 +.8 +1.7 +11.7/B GreaterIndiaA m EI 35.20 +4.4 -4.4 +8.8/B HYMuniIncA m HM 8.88 +.8 +.8 +4.7/C HYMuniIncC m HM 8.22 +.7 +.4 +3.9/D HiIncOppsA m HY 4.41 +.4 +.3 +4.9/B HiIncOppsC m HY 4.41 +.4 -.1 +4.2/D IncofBostonA m HY 5.59 +.5 +.3 +4.6/C IncofBostonC m HY 5.60 +.4 -.1 +3.9/D IncofBostonI HY 5.59 +.3 +.5 +4.9/C LgCpValA m LV 20.22 +4.2 +4.2 +8.9/D LgCpValC m LV 20.23 +4.2 +3.8 +8.1/D LgCpValI LV 20.30 +4.2 +4.4 +9.2/C LgCpValR b LV 20.16 +4.2 +4.1 +8.6/D MAMnIncA m MT 8.69 +.2 -.5 +2.2/B MnstMnIncA m SM 9.26 +.3 -.7 +1.8/D NYMuniIncA m MY 9.91 +.3 -.4 +2.7/B NYMuniIncC m MY 9.91 +.3 -.8 +1.9/D NrthCrlnMnIncA m SL 8.83 +.5 ... +2.1/C NtnlLtdMtMnIncA m MI 9.73 +.3 +.2 +1.8/D NtnlLtdMtMnIncC m MI 9.13 +.3 -.1 +1.0/E NtnlMnIncA m ML 9.75 +.5 +1.1 +3.8/A NtnlMnIncC m ML 9.75 +.5 +.7 +3.0/C NtnlMnIncI ML 9.75 +.5 +1.2 +4.0/A NwJrsyMnIncA m MJ 9.08 +.6 +.7 +3.0/C OhioMuniIncA m MO 8.81 +.6 -.3 +2.6/B OregonMuniIncA m SL 8.46 +.6 +1.3 +2.8/A PnsylvnMnIncA m MP 8.51 +.4 +.9 +2.3/C ShrtDrGovtIncA m GS 8.21 ... +1.1 +1.3/A ShrtDrGovtIncC m GS 8.22 -.1 +.8 +.7/A ShrtDrStratIncA m NT 7.33 +.3 +.2 +2.5/C ShrtDrStratIncC m NT 6.91 +.3 -.1 +1.7/D SthCrlnMnIncA m SL 9.09 +.6 +1.1 +2.8/A TABSShTrmMnBdA m MS 10.27 +.3 -.3 +.6/D TABSShTrmMnBdI MS 10.27 +.3 -.2 +.9/C TxMgdEqAstAlcA m XM 21.69 +4.4 +7.6 +10.6/A TxMgdEqAstAlcC m XM 20.11 +4.3 +7.2 +9.8/B TxMgdGlbDivIncA m WS 12.86 +3.9 +2.5 +7.2/D TxMgdGlbDivIncC m WS 12.83 +3.9 +2.0 +6.4/E TxMgdGr10 LG 1234.51 +5.5 +8.4 +13.0/D TxMgdGr11A m LG 55.48 +5.5 +8.1 +12.7/D TxMgdGr11C m LG 49.64 +5.4 +7.7 +11.8/D TxMgdGr12A m LG 24.92 +5.5 +8.1 +12.5/D TxMgdGr12C m LG 24.16 +5.4 +7.6 +11.6/E TxMgdMltCpGrA m LG 32.50 +5.9 +20.9 +14.9/B TxMgdSmCpA m SG 28.15 +2.7 +11.2 +12.0/C TxMgdValA m LV 27.80 +4.7 +5.1 +10.0/B TxMgdValC m LV 26.63 +4.6 +4.7 +9.2/C TxMgdValI LV 27.70 +4.7 +5.3 +10.3/B VrgnMnIncA m SL 7.72 +.4 +.7 +2.5/B WldwideHlthSciA m SH 11.37 +6.4 +10.4 +1.2/D WldwideHlthSciC m SH 11.45 +6.3 +10.0 +.4/DEdgar LomaxVal LV 15.09 +2.9 +1.5 +11.9/AEdgewoodGrInstl LG 35.76 +6.7 +21.0 +19.4/AElfunDivers MA 18.94 +2.8 +1.8 +6.0/D Inc CI 11.05 +.3 -1.9 +1.9/B IntlEq FG 22.31 +2.3 -1.6 +3.2/E Trusts LG 66.19 +5.1 +9.7 +12.4/D TxExInc ML 11.29 +.3 ... +2.6/DEmeraldBnkngFinA m SF 48.65 -1.6 +7.6 +16.9 GrA m SG 29.30 +.9 +10.2 +10.7EuroPacGoldA m SP 8.53 -1.0 -3.9 +21.7/A IntlDivIncA m FV 7.84 +4.4 -5.6 .../E IntlValA m FV 7.26 +3.6 -6.8 +2.7/DEvermoreGlbValInstl d SW 15.13 -.9 -.5 +9.8/CFAMEqIncInv MB 32.19 +3.5 +7.4 +14.2/A ValInv MG 76.33 +2.5 +3.8 +11.0/CFDPBKCptlApprInvA m LG 15.29 +6.0 +20.5 +13.0/D BKInstlInvA m FB 13.21 +2.5 -3.6 +3.6/E BRCorAlpBdInvA m MU 9.85 +.2 -2.2 +1.0FMICommonStk MB 27.55 +2.2 +3.6 +10.0/B LgCp LB 22.27 +1.2 +3.6 +10.2/DFPACptl MV 34.64 +1.1 +1.1 +2.4/E Crescent d MA 35.55 +3.6 +3.1 +7.2/C NewInc CS 9.91 +.2 +1.2 +1.9/A Paramount WS 23.30 +3.9 +5.0 +11.8/A USVal LB 10.55 +6.3 +7.6 +5.0/EFairholme FundsFcdInc HY 10.69 -.3 -.4 +6.3/A Fund d LV 18.18 -2.2 -9.7 -2.3/EFederatedAdjstblRtScIns GS 9.64 +.2 +.8 +.4/B BdA f TW 8.90 +.5 -2.2 +3.3/B BdC m TW 8.96 +.4 -2.6 +2.5/D BdF f TW 8.98 +.5 -2.2 +3.3/B BdInstl TW 8.90 +.5 -2.1 +3.6/B CloverSmValA f SV 26.68 +1.4 +2.9 +10.0/D CloverSmValIns SV 26.79 +1.4 +3.0 +10.2/D CptlIncA f CA 7.98 +1.2 +.6 +4.4/D CptlIncB m CA 8.00 +1.2 +.1 +3.7/E CptlIncC m CA 7.99 +1.2 +.3 +3.7/E CptlIncF f CA 7.98 +1.3 +.7 +4.5/D CptlIncInstl CA 7.99 +1.2 +.7 +4.7/C EqInc,IncA f LV 25.74 +2.3 +2.6 +7.3/E EqInc,IncC m LV 25.69 +2.3 +2.2 +6.5/E EqInc,IncF m LV 25.76 +2.4 +2.5 +7.0/E EqInc,IncInstl LV 25.73 +2.4 +2.8 +7.6/E FltngRStrIncA m BL 9.93 +.4 +1.9 +3.5/C FltngRStrIncIns BL 9.93 +.4 +2.1 +3.9/C GlbAllcA f IH 20.21 +2.2 +1.0 +4.8/C GlbAllcC m IH 19.64 +2.1 +.6 +4.0/D GlbAllcInstl IH 20.33 +2.2 +1.2 +5.1/C GvtIncIns GI 9.83 +.1 -1.3 +.7/B GvtIncSecIncF f GI 8.51 -.1 -1.5 +.4/C GvtUltShrDrIns UB 9.89 +.1 +1.0 +.7/E GvtUltShrDrSvc UB 9.89 +.1 +.9 +.6/E HYTrustSvc d HY 6.71 +.3 +.1 +5.1/B HiIncBdA f HY 7.37 +.3 +.2 +5.0/B HiIncBdC m HY 7.35 +.2 -.3 +4.2/D InsHYBdIns d HY 9.72 +.4 +.4 +5.7/A IntermCorpBdIns TW 8.91 +.2 -1.2 +2.1/E IntermMuniSvc MI 9.92 +.3 -.4 +2.3/C IntlLeadersA f FB 36.52 +2.2 -2.3 +2.9/E IntlLeadersC m FB 33.83 +2.2 -2.7 +2.2/E IntlLeadersIns FB 36.60 +2.3 -2.2 +3.2/E IntlSmMidCoA m FR 39.75 +2.5 -.6 +5.6/E IntlStrVlDvA f FV 3.51 +3.8 -4.4 +1.1/E IntlStrVlDvC m FV 3.48 +3.8 -4.8 +.3/E IntlStrVlDvIns FV 3.52 +3.8 -4.0 +1.4/E KaufLCA f LG 26.69 +5.1 +13.7 +11.4/E KaufLCC m LG 24.60 +5.0 +13.2 +10.6/E KaufLCIns LG 27.33 +5.1 +13.9 +11.7/E KaufLCR b LG 25.51 +5.1 +13.5 +11.0/E KaufmannA m MG 6.62 +2.8 +18.4 +13.4/B KaufmannB m MG 5.49 +2.6 +18.1 +12.8/B KaufmannC m MG 5.47 +2.6 +17.9 +12.7/B KaufmannR m MG 6.63 +2.6 +18.4 +13.4/B KaufmannSmCpA m SG 39.15 +3.9 +21.7 +16.3/A KaufmannSmCpC m SG 33.81 +3.8 +21.3 +15.6/A KaufmannSmCpR b SG 39.33 +3.9 +21.8 +16.3/A MDTAllCpCorIns LV 30.77 +4.5 +10.9 +13.0/A MDTBalA f MA 19.74 +2.9 +5.9 +7.4/B MDTBalInstl MA 19.80 +2.9 +6.1 +7.7/B MDTLgCpGrA f LB 21.26 +6.1 +16.9 +14.0/A MDTLgCpValInstl LV 28.74 +2.5 +2.8 +8.8/D MDTLgCpValSvc LV 28.76 +2.5 +2.7 +8.6/D MDTMidCpGrA f MB 44.48 +4.4 +12.7 +13.0/A MDTMidCpGrInstl MB 45.66 +4.4 +12.8 +13.3/A MDTSmCpCorInstl SB 22.43 +3.2 +12.1 +18.5/A MDTSmCpGrA f SG 26.43 +3.7 +16.7 +18.5/A MDTSmCpGrInstl SG 27.50 +3.8 +16.9 +18.8/A MIIntrmMnA f SI 10.94 +.3 -.4 +1.5/D MaxCpIdxInstl LB 13.70 +4.8 +7.3 +13.1/A MaxCpIdxvc b LB 13.54 +4.8 +7.1 +12.8/B MidCpIdxSvc MB 25.82 +1.5 +5.3 +11.7/A MnHYAdvtgA f HM 8.87 +.3 +.8 +4.1/C MnHYAdvtgC m HM 8.87 +.3 +.4 +3.3/E MnHYAdvtgF f HM 8.87 +.3 +.8 +4.1/C MnStkAdvtgA x CA 13.61 +1.2 +1.0 +6.3/B MnStkAdvtgAC x CA 13.60 +1.1 +.6 +5.5/B MnStkAdvtgAF x CA 13.61 +1.2 +1.0 +6.3/A MnStkAdvtgAIns x CA 13.61 +1.2 +1.2 +6.5/A MnUltraShrtA m MS 10.00 +.1 +.7 +.5/E MnUltraShrtIns MS 10.00 +.1 +.9 +1.0/B MortgInstl CI 9.30 +.1 -1.0 +1.4/D MuniBdA f ML 10.34 +.3 -.3 +2.5/D OhioMuniIncA f MO 10.97 +.3 -.2 +2.4/B OhioMuniIncF m MO 10.97 +.3 -.3 +2.2/C PEMnIncA f MP 10.72 +.3 -.1 +2.6/C PrudentBearA f BM 13.83 -4.0 -11.4 -13.4/A PrudentBearIns BM 14.16 -3.9 -11.2 -13.1/A ShIntTtRtBdIns CS 10.11 +.1 -.3 +1.3/B ShrtIntrmDrMnA m MS 10.23 +.2 +.6 +.6/D ShrtIntrmDrMnIn MS 10.22 +.2 +.8 +1.1/B ShrtTrmIncInstl CS 8.43 +.2 +.6 +1.3/B ShrtTrmIncY CS 8.44 +.2 +.7 +1.4/B StratIncA f MU 8.80 +.6 -1.0 +3.5/C StratIncC m MU 8.80 +.7 -1.4 +2.8/D StratIncF f MU 8.74 +.6 -1.1 +3.5/C StratValDivA f LV 5.82 +2.2 -3.1 +7.8/E StratValDivC m LV 5.82 +2.0 -3.6 +7.0/E StratValDivIns LV 5.85 +2.2 -2.9 +8.1/D StrtgcIncIS MU 8.75 +.8 -.8 +3.9/B TtlRetBdA m CI 10.54 +.3 -1.8 +1.8/B TtlRetBdC m CI 10.54 +.3 -2.1 +1.3/D TtlRetBdInstl CI 10.54 +.3 -1.5 +2.3/A TtlRetBdSvc b CI 10.54 +.3 -1.6 +2.0/B TtlRetGovtBdIns GI 10.49 -.1 -1.2 +.9/A TtlRetGovtBdSvc b GI 10.48 -.2 -1.5 +.5/C USGvtSc13YrsIns GS 10.13 ... -.2 +.1/D USGvtSc13YrsY GS 10.13 ... -.1 +.2/C USGvtSc25YrIns GS 10.54 -.2 -1.1 -.1/D UltraShrtBdA m UB 9.09 +.1 +.7 +.9/D UltraShrtBdIns UB 9.09 +.2 +1.0 +1.5/B forUSGovtSecA f GI 7.14 +.1 -1.6 +.5/CFidelity100Index LB 18.71 +5.9 +7.8 +13.5/A 500IdxIns LB 99.52 +4.9 +7.6 +13.3/A 500IdxInsPrm LB 99.52 +4.9 +7.6 +13.3/A 500IdxInv LB 99.51 +4.9 +7.5 +13.3/A 500IndexPrm LB 99.52 +4.9 +7.6 +13.3/A AllSectorEq LG 13.30 +5.0 +9.2 +12.7/D ArizonaMuniInc SL 11.84 +.4 -.5 +2.5/B AsstMgr20% XY 13.42 +.9 +.7 +3.6/C AsstMgr30% XY 11.14 +1.2 +1.2 +4.7/B AsstMgr40% CA 11.81 +1.5 +1.7 +5.7/B AsstMgr50% CA 18.57 +1.9 +2.3 +6.5/A AsstMgr60% MA 12.92 +2.2 +2.9 +7.4/B AsstMgr70% MA 23.20 +2.5 +3.6 +8.3/A AsstMgr85% AL 20.44 +3.1 +4.7 +9.6/A BCGrowth LG 16.54 +5.2 +19.5 +17.3/A BCGrowth LG 103.82 +5.3 +18.3 +16.9/A BCGrowthK LG 103.99 +5.3 +18.4 +17.0/A Balanced MA 25.11 +3.2 +6.6 +9.2/A BalancedK MA 25.10 +3.2 +6.6 +9.3/A BlueChipVal LV 19.78 +2.6 +.9 +7.4/E CALtdTrmTFBd SS 10.51 +.2 +.5 +1.1/C CAMuniInc MC 12.70 +.3 -.4 +2.7/D Canada MQ 53.96 +4.0 -1.3 +6.6/B Cap&Inc HY 10.12 +1.0 +1.9 +6.4/A ChinaRegion CH 36.00 +.9 +.1 +8.6/D CmdtyStrat BB 5.30 -1.3 -2.6 -2.9/E CnncticutMunInc SL 11.21 +.4 -.1 +2.2/C CnsrvIncMnBd MS 10.02 +.1 +.8 +.7/D CnsrvIncMnBdIns MS 10.02 +.1 +.8 +.8/C Contrafund LG 140.24 +6.5 +16.3 +16.2/A ContrafundK LG 140.22 +6.5 +16.3 +16.4/A ConvertibleSecs CV 29.05 +.7 +5.4 +5.1/D CorpBd TW 11.18 +.8 -2.3 +3.2/C CptlApprec LG 39.68 +4.6 +12.7 +11.5/E CptlApprecK LG 39.77 +4.6 +12.8 +11.6/E DisciplinedEq LB 40.46 +4.1 +4.3 +9.5/E DisciplinedEqK LB 40.41 +4.1 +4.4 +9.6/E DivGro LB 33.39 +2.7 +1.7 +8.8/E DivGroK LB 33.37 +2.7 +1.8 +8.9/E DiversIntl FG 40.02 +2.8 ... +4.5/E DiversIntlK FG 39.96 +2.8 +.1 +4.6/E EmMkts EM 31.78 +3.9 -3.0 +10.9/A EmMktsDbt EB 9.67 +1.8 -2.7 +7.1/A EmMktsDiscovery EM 14.58 +.5 -5.1 +9.4/B EmMktsIdxPrm EM 10.96 +3.3 -3.9 +8.3/C EmMktsK EM 31.81 +3.9 -2.9 +11.0/A EmergEMEA EM 9.84 +4.0 -4.9 +8.9/B EmergMketsOpps EM 20.49 +3.1 -4.3 +10.4/A EmergingAsia PJ 43.90 +1.7 -2.5 +11.1/A EqDividendInc LV 27.84 +3.4 +1.4 +9.3/C EqDividendIncK LV 27.84 +3.4 +1.4 +9.4/C EqIncome LV 59.37 +4.1 +1.2 +8.8/D EqIncomeK LV 59.33 +4.1 +1.3 +8.9/D Europe ES 42.00 +3.0 -.8 +4.7/C ExMktIdxInPr MB 67.46 +2.1 +8.9 +11.8/A ExMktIdxInv MB 67.47 +2.1 +8.8 +11.8/A ExMktIdxPr MB 67.48 +2.1 +8.9 +11.8/A ExprtMltntnl LB 22.57 +2.7 +1.6 +9.1/E ExprtMltntnlK LB 22.53 +2.7 +1.7 +9.3/E Fidelity LG 49.51 +5.4 +9.5 +11.6/E FidelityK LG 49.51 +5.4 +9.5 +11.7/E FltngRtHiInc BL 9.50 +.5 +3.0 +4.2/B FltngRtHiInc BL 9.62 +.5 +2.4 +4.1/B FocedHiInc HY 8.45 +.5 -.6 +4.2/D FocusedStock LG 27.03 +7.2 +19.3 +15.2/B FourinOneIdx AL 46.19 +3.3 +4.4 +9.4/A Frdm 2005 TA 12.44 +1.1 +.8 +4.9/C Frdm 2010 TA 15.86 +1.3 +1.1 +5.7/A Frdm 2015 TD 13.25 +1.6 +1.6 +6.5/A Frdm 2020 TE 16.49 +1.9 +2.0 +7.1/A Frdm 2025 TG 14.40 +2.1 +2.3 +7.5/A Frdm 2030 TH 18.10 +2.4 +2.9 +8.6/A Frdm 2035 TI 15.38 +2.9 +3.6 +9.6/A Frdm 2040 TJ 10.81 +3.1 +3.8 +9.7/A Frdm 2045 TK 12.26 +3.0 +3.9 +9.8/B Frdm 2050 TN 12.33 +3.0 +3.8 +9.7/B Frdm 2055 TL 13.92 +3.0 +3.7 +9.7/B Frdm Inc RI 11.61 +.8 +.2 +3.9/C FrdmIdx2055Inv TL 15.72 +3.6 +4.3 +9.8/B GNMA GI 11.12 +.2 -1.1 +1.0/A GlbCmdtyStk SN 13.72 +2.2 +4.1 +9.6/A GlbHiInc HY 9.46 +.6 -.8 +5.3/B GlbexUSIdxIns FB 13.38 +3.0 -1.2 +6.4/A GlbexUSIdxInsPr FB 13.39 +3.1 -1.1 +6.5/A GlbexUSIdxPr FB 13.38 +3.1 -1.2 +6.4/A GlobalEqIncome WS 14.42 +3.3 +.4 +7.3/D GlobalexUSIdx FB 13.10 +3.1 -1.1 +6.5/A GovernmentInc GI 9.94 -.1 -1.5 +.6/B GrDiscv LG 38.04 +6.5 +16.8 +16.2/A GrDiscvK LG 38.07 +6.5 +16.9 +16.3/A GrStrategies MG 44.60 +3.5 +8.5 +9.3/D GrStrategiesK MG 44.94 +3.5 +8.6 +9.4/D GroCo LG 19.71 +5.9 +18.5 +19.6/A GroCo LG 210.54 +5.8 +17.9 +19.1/A GroCoK LG 210.60 +5.8 +17.9 +19.2/A Growth&Inc LB 39.23 +4.3 +4.4 +10.8/D Growth&IncK LB 39.19 +4.3 +4.4 +10.9/D HighIncome HY 8.83 +.4 +1.5 +6.0/A Independence LG 41.55 +5.6 +11.5 +9.3/E IndependenceK LG 41.58 +5.6 +11.5 +9.4/E InfPrtBd IP 11.78 -.2 -.9 +1.4/C InfPrtBdIdxPrm IP 9.76 -.2 -.7 +1.7/B In-ProtBondA m IP 11.62 -.3 -1.1 +1.0/D In-ProtBondI IP 11.74 -.3 -1.0 +1.3/C IntermediateBd CI 10.54 +.1 -1.1 +1.3/D InternationalVa FV 8.84 +2.8 -2.4 +2.5/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 49

IntlCptlApprec FG 21.60 +3.7 +2.6 +9.5/B IntlDiscv FG 45.20 +2.1 -1.0 +5.3/D IntlEnhIdx FV 10.10 +3.0 -.4 +6.5/A IntlGr FG 16.60 +3.5 +2.8 +7.3/B IntlGr FG 13.99 +3.4 +2.2 +7.0/C IntlIdxInstl FB 43.08 +2.9 -.1 +5.6/B IntlIdxInstlPrm FB 43.07 +2.8 -.2 +5.6/B IntlIdxInv FB 43.06 +2.8 -.2 +5.5/B IntlIdxPremium FB 43.07 +2.8 -.2 +5.6/B IntlRlEstt GR 11.82 +1.1 +1.5 +7.1/A IntlSmCp FQ 29.28 +.3 -2.1 +10.5/A IntlSmCp FR 18.14 +.2 +.9 +8.9/C IntlSmCpOpps FR 19.47 +.3 +.7 +9.7/C IntlVal FV 10.50 +2.8 -1.8 +2.9/D IntrmGovtInc GI 10.20 ... -.9 +.3/D IntrmMuniInc MI 10.24 +.4 ... +2.2/C IntrmTrBdIdPrm GI 10.32 -.2 -2.0 +.6/B InvmGradeBd CI 10.93 +.2 -1.3 +2.3/A InvmGradeBd CI 7.69 +.2 -1.6 +2.0/B Japan JS 15.65 +1.6 +1.3 +9.5/C JapanSmlrCo JS 18.42 -.2 -2.8 +12.6/B LTTrsBdIdxPrm GL 12.48 -.8 -4.5 +1.8/B LargeCapStock LB 33.41 +4.4 +5.5 +11.2/C LargeCapValIdx LV 12.88 +3.2 +1.5 +9.6/C LatinAmerica LS 23.32 +11.5 -4.7 +7.3/D LgCpCorEnhIdx LB 15.87 +5.1 +8.3 +12.9/A LgCpGrEnhIdx LG 21.06 +5.8 +11.3 +14.9/B LgCpValEnhIdx LV 13.49 +3.1 +2.2 +10.3/B LimitedTermGov GS 9.75 ... -.5 +.1/C LowPrStk MV 55.75 +.7 +2.3 +8.8/C LowPrStkK MV 55.73 +.7 +2.3 +8.9/C LtdTrmMuniInc MS 10.47 +.3 +.5 +1.1/B LvrgdCoStk MB 35.36 +2.9 +5.7 +8.1/D LvrgdCoStkK MB 35.46 +2.9 +5.8 +8.2/D MAMunicipalInc MT 11.95 +.3 -.6 +2.5/A Magellan LG 111.15 +5.9 +11.4 +13.5/C MagellanK LG 111.01 +5.9 +11.5 +13.6/C MegaCapStock LB 18.35 +5.1 +5.3 +10.9/D MichiganMuniInc SL 11.98 +.4 -.4 +2.5/A MidCapIdxIns MB 21.95 +2.7 +5.4 +10.9/B MidCapIdxPrm MB 21.95 +2.8 +5.4 +10.9/B MidCapStock MG 38.92 +2.5 +6.1 +11.0/C MidCapStockK MG 38.93 +2.5 +6.1 +11.1/C MidCapValue MV 24.58 +.6 -3.3 +6.3/E MidCpEnhIdx MB 16.05 +2.1 +2.6 +9.9/B MinnesotaMnInc SM 11.40 +.3 -.6 +2.0/C MortgageSecs CI 10.88 +.1 -1.2 +1.2/D MrylndMuniInc SL 11.13 +.4 -.9 +2.4/B MuniInc ML 12.79 +.6 -.3 +3.0/C MuniInc2019 MS 10.58 +.2 +.9 +1.1/B NJMunicipalInc MJ 11.70 +.7 +.2 +3.5/B NYMuniInc MY 12.93 +.4 -.6 +2.5/C NasdCmpIdx LG 104.43 +5.3 +15.2 +17.0/A NewMillennium LB 42.55 +2.9 +6.9 +11.9/C NewMktsInc EB 15.19 +2.0 -4.0 +6.1/A Nordic MQ 54.92 +4.1 +3.1 +8.8/A OTCPortfolio LG 13.09 +6.2 +19.2 +20.1/A OTCPortfolioK LG 13.27 +6.3 +19.3 +20.2/A OhioMunilInc MO 11.90 +.4 -.7 +2.8/A Overseas FG 50.95 +2.3 +.5 +7.5/B OverseasK FG 50.86 +2.4 +.6 +7.6/B PacicBasin DP 34.83 +1.0 -1.8 +11.1/A PennsylvnMnInc MP 10.95 +.3 -.3 +2.6/B Puritan MA 24.83 +3.8 +6.8 +9.6/A PuritanK MA 24.82 +3.8 +6.8 +9.7/A RealEstInv SR 41.95 +.2 +1.0 +6.6/A RlEstateIdxPrm SR 15.57 +.1 +1.2 +5.8/B RlEsttInc SR 10.95 +.7 +2.0 +6.1/B RlEsttInc SR 12.01 +.6 +1.3 +6.5/B SCGrth SG 29.29 +3.5 +18.4 +16.5/A SCValue SV 20.73 +.8 +2.0 +10.4/C STTrsBdIdxPrm GS 10.18 -.1 -.5 +.3/B ShTrmBd CS 8.51 +.1 +.1 +.9/C ShrtDurHiInc HY 9.41 +.3 +1.0 +3.6/E SmCapIdxIns SB 22.33 +1.8 +10.6 +13.0/B SmCapIdxInv SB 22.30 +1.8 +10.5 +12.8/B SmCpDiscv SB 12.20 +.6 +3.2 +7.6/E SmCpDiscv SB 26.52 +.3 +2.2 +7.7/E SmCpEnhIdx SB 14.78 +1.2 +8.4 +10.1/D SmCpOpps SB 15.55 +2.0 +10.8 +10.7/C SmallCapStock SB 18.96 +2.2 +7.0 +9.7/D StkSelorAllCp LG 47.85 +4.0 +8.9 +13.0/D StkSelorSmCp SB 29.15 +2.1 +10.2 +10.4/D StkSlrLgCpVal LV 20.95 +3.1 +1.1 +8.3/D StratDivInc AL 15.36 +2.2 +2.1 +8.7/B StratRlRet XY 8.86 -.1 +.5 +2.6/D TaxFreeBond ML 11.32 +.4 -.4 +3.0/C TelecomandUtls SU 25.78 -.3 +2.1 +9.2/C TotalBond CI 10.35 +.2 -1.3 +2.5/A TotalEmMkts EM 12.84 +2.1 -5.2 +8.9/B Trend LG 111.72 +6.4 +14.8 +15.6/B TtlIntlEq FG 9.26 +3.2 -.5 +6.7/C TtlMktIdxF LB 82.03 +4.4 +7.8 +13.0/A TtlMktIdxInsPrm LB 82.01 +4.4 +7.8 +13.0/A TtlMktIdxInstl LB 82.01 +4.4 +7.8 +13.0/A TtlMktIdxInv LB 82.01 +4.4 +7.7 +13.0/A TtlMktIdxPrm LB 82.02 +4.4 +7.8 +13.0/A USBdIdxF CI 11.22 +.2 -1.7 +1.5/C USBdIdxIns CI 11.22 +.2 -1.7 +1.5/C USBdIdxInsPrm CI 11.22 +.2 -1.7 +1.5/C USBdIdxInv CI 11.22 +.2 -1.8 +1.4/D USBdIdxPrm CI 11.22 +.2 -1.7 +1.5/C ValDiscv LV 29.12 +2.5 +.7 +8.1/D ValDiscvK LV 29.14 +2.4 +.7 +8.2/D Value MV 12.24 +1.4 +1.0 +7.9/D ValueK MV 12.26 +1.5 +1.1 +8.0/D ValueStrategies LV 42.34 +1.2 +.6 +7.7/E Worldwide WS 29.32 +4.9 +11.0 +10.8/BFidelity AdvisorAssetMgr60%A m MA 12.86 +2.1 +2.6 +7.1/C AssetMgr70%A m MA 23.15 +2.5 +3.4 +8.0/B AssetMgr70%C m MA 22.98 +2.5 +3.0 +7.2/C AssetMgr70%I MA 23.21 +2.6 +3.6 +8.3/A AssetMgr70%M m MA 23.13 +2.5 +3.2 +7.7/B BalancedA m MA 22.03 +3.2 +6.2 +8.9/A BalancedC m MA 21.88 +3.2 +5.8 +8.1/A BalancedI MA 22.46 +3.2 +6.4 +9.1/A BalancedM m MA 22.28 +3.2 +6.1 +8.6/A BiotechnologyA m SH 28.54 +4.0 +13.7 -1.3/E BiotechnologyI SH 30.20 +4.1 +13.8 -1.1/E BiotechnologyM m SH 27.03 +4.0 +13.5 -1.7/E CAMuniIncI MC 12.73 +.3 -.4 +2.6/D CapitalDevA m LB 16.86 +4.3 +5.4 +10.9/D CapitalDevO LB 17.46 +4.4 +5.6 +11.2/C ConsumerDscrtA m CD 28.65 +3.4 +13.3 +11.5/B ConsumerStplsA m CC 80.18 +1.8 -6.8 +2.5/E ConsumerStplsC m CC 77.88 +1.8 -7.2 +1.7/E ConsumerStplsI CC 80.82 +1.8 -6.7 +2.7/D ConsumerStplsM m CC 79.38 +1.8 -7.0 +2.2/E CorporateBondI TW 11.18 +.8 -2.4 +3.1/C DiverIntlA m FG 23.58 +2.7 -.3 +4.6/E DiverIntlC m FG 22.54 +2.7 -.8 +3.8/E DiverIntlI FG 23.97 +2.8 -.2 +4.9/E DiverIntlM m FG 23.41 +2.8 -.5 +4.3/E DiversiedStkA m LB 27.65 +5.9 +11.7 +13.3/A DiversiedStkO LB 28.44 +5.9 +12.0 +13.7/A DividendGrowthA m LB 17.76 +2.8 +1.7 +8.4/E DividendGrowthC m LB 16.77 +2.8 +1.3 +7.6/E DividendGrowthI LB 18.73 +2.8 +1.8 +8.7/E DividendGrowthM m LB 17.66 +2.8 +1.6 +8.2/E EmMktsIncA m EB 13.37 +2.0 -4.1 +5.7/A EmMktsIncC m EB 13.47 +1.9 -4.5 +4.9/B EmMktsIncI EB 13.10 +1.9 -4.0 +6.0/A EmMktsIncM m EB 13.31 +2.0 -4.1 +5.7/A EmergingAsiaA m PJ 40.04 +1.6 -2.6 +11.0/A EmergingAsiaC m PJ 36.29 +1.5 -3.0 +10.2/B EmergingAsiaI PJ 41.30 +1.6 -2.4 +11.3/A EmergingMktsA m EM 29.21 +3.8 -3.2 +10.3/A EmergingMktsC m EM 27.72 +3.8 -3.6 +9.4/B EmergingMktsI EM 29.38 +3.9 -3.0 +10.6/A EmergingMktsM m EM 28.95 +3.8 -3.4 +10.0/A EnergyA m EE 36.79 +3.3 +6.9 +7.1/A EnergyC m EE 33.73 +3.2 +6.4 +6.3/A EnergyI EE 38.80 +3.3 +7.0 +7.4/A EnergyM m EE 37.62 +3.3 +6.7 +6.8/A EquityGrowthA m LG 12.75 +6.4 +16.8 +16.0/A EquityGrowthC m LG 10.88 +6.4 +16.3 +15.2/B EquityGrowthI LG 13.97 +6.5 +17.0 +16.4/A EquityGrowthM m LG 12.52 +6.5 +16.6 +15.8/B EquityIncomeA m LV 32.30 +3.3 +1.0 +8.3/D EquityIncomeC m LV 32.53 +3.3 +.5 +7.4/E EquityIncomeI LV 33.77 +3.3 +1.1 +8.6/D EquityIncomeM m LV 33.03 +3.3 +.8 +8.0/D EquityValueA m LV 19.06 +2.4 +.4 +7.6/E FinancialSvcsA m SF 22.02 +3.2 +.7 +10.5/B FinancialSvcsC m SF 20.57 +3.1 +.2 +9.7/C FinancialSvcsM m SF 21.77 +3.1 +.5 +10.2/B FltngRtHiIncA m BL 9.64 +.4 +2.3 +3.9/B FltngRtHiIncC m BL 9.63 +.3 +1.8 +3.1/D FltngRtHiIncI BL 9.62 +.5 +2.4 +4.1/B FltngRtHiIncM m BL 9.62 +.4 +2.2 +3.8/C Freedom2005A m TA 11.76 +1.0 +.7 +4.6/D Freedom2005I TA 11.84 +1.1 +.8 +4.8/C Freedom2010A m TA 12.26 +1.4 +1.3 +5.4/A Freedom2010M m TA 12.21 +1.4 +1.1 +5.1/B Freedom2015A m TD 12.40 +1.7 +1.7 +6.2/A Freedom2015C m TD 12.28 +1.7 +1.3 +5.4/C Freedom2015I TD 12.51 +1.8 +1.9 +6.5/A Freedom2015M m TD 12.37 +1.7 +1.5 +5.9/A Freedom2020A m TE 13.59 +2.0 +2.1 +6.8/A Freedom2020C m TE 13.46 +1.9 +1.6 +6.0/B Freedom2020I TE 13.70 +2.0 +2.3 +7.0/A Freedom2020M m TE 13.58 +2.0 +2.0 +6.5/A Freedom2025A m TG 13.67 +2.2 +2.5 +7.2/B Freedom2025C m TG 13.45 +2.2 +2.0 +6.4/C Freedom2025I TG 13.79 +2.2 +2.6 +7.4/A Freedom2025M m TG 13.69 +2.2 +2.3 +6.9/C Freedom2030A m TH 14.90 +2.7 +3.2 +8.3/A Freedom2030C m TH 14.63 +2.6 +2.7 +7.5/C Freedom2030I TH 15.00 +2.7 +3.4 +8.6/A Freedom2030M m TH 14.83 +2.7 +3.1 +8.0/B Freedom2035A m TI 14.67 +3.2 +4.0 +9.3/A Freedom2035C m TI 14.25 +3.0 +3.5 +8.4/C Freedom2035I TI 14.79 +3.2 +4.2 +9.5/A Freedom2035M m TI 14.53 +3.1 +3.8 +9.0/B Freedom2040A m TJ 15.73 +3.3 +4.2 +9.4/B Freedom2040C m TJ 15.32 +3.3 +3.7 +8.6/C Freedom2040I TJ 15.84 +3.3 +4.3 +9.7/A Freedom2040M m TJ 15.65 +3.3 +4.1 +9.1/B Freedom2045A m TK 12.27 +3.3 +4.2 +9.4/B Freedom2045I TK 12.36 +3.3 +4.4 +9.7/B Freedom2045M m TK 12.16 +3.2 +4.0 +9.1/C Freedom2050A m TN 12.24 +3.3 +4.1 +9.4/B Freedom2050I TN 12.33 +3.4 +4.3 +9.7/B Freedom2050M m TN 12.17 +3.3 +4.1 +9.1/C Freedom2055A m TL 13.50 +3.4 +4.2 +9.4/C Freedom2055I TL 13.56 +3.4 +4.3 +9.7/B FreedomIncomeA m RI 10.91 +.8 +.2 +3.7/C FreedomIncomeI RI 10.94 +.8 +.3 +3.9/C GlblCapApprecI SW 19.80 +1.9 +2.9 +9.7/C GlobalCmdtyStkI SN 13.73 +2.2 +4.2 +9.8/A GovernmentIncA m GI 9.96 -.2 -1.6 +.3/D GovernmentIncC m GI 9.96 -.2 -2.0 -.5/E GovernmentIncI GI 9.96 -.1 -1.5 +.6/C GovernmentIncM m GI 9.96 -.2 -1.6 +.3/D Growth&IncomeA m LB 29.55 +4.2 +4.1 +10.4/D Growth&IncomeC m LB 27.66 +4.1 +3.7 +9.5/E Growth&IncomeI LB 30.18 +4.2 +4.3 +10.7/D Growth&IncomeM m LB 29.55 +4.2 +4.0 +10.1/D GrowthOppsA m LG 80.48 +5.8 +24.3 +17.9/A GrowthOppsC m LG 70.37 +5.7 +23.8 +17.1/A GrowthOppsI LG 86.21 +5.8 +24.5 +18.3/A GrowthOppsM m LG 79.93 +5.8 +24.2 +17.7/A HealthCareA m SH 50.92 +4.3 +19.4 +7.2/A HealthCareC m SH 40.84 +4.2 +18.9 +6.3/B HealthCareI SH 55.28 +4.3 +19.6 +7.4/A HealthCareM m SH 47.63 +4.3 +19.2 +6.9/B HighIncAdvtgA m HY 11.35 +.8 +2.1 +6.8/A HighIncAdvtgC m HY 11.33 +.7 +1.7 +6.0/A HighIncAdvtgI HY 10.64 +.8 +2.2 +7.0/A HighIncAdvtgM m HY 11.41 +.8 +2.1 +6.8/A HighIncomeA m HY 7.70 +.5 +.2 +4.6/C HighIncomeC m HY 7.68 +.5 -.1 +3.8/E HighIncomeI HY 7.71 +.4 +.3 +4.8/C HighIncomeM m HY 7.68 +.4 +.2 +4.5/C IndustrialsA m ID 41.84 +3.8 -.2 +11.2/C IndustrialsC m ID 37.39 +3.7 -.6 +10.4/D IndustrialsI ID 44.02 +3.8 ... +11.5/B IndustrialsM m ID 40.88 +3.8 -.3 +10.9/C IntermMuniIncA m MI 10.25 +.4 -.1 +1.8/D IntermMuniIncI MI 10.26 +.5 ... +2.1/C IntlCapitalAppA m FG 20.21 +3.6 +2.3 +9.0/B IntlCapitalAppC m FG 17.81 +3.5 +1.9 +8.2/B IntlCapitalAppM m FG 19.70 +3.6 +2.2 +8.7/B IntlDiscvA m FG 44.87 +2.1 -1.2 +4.9/E IntlDiscvI FG 45.09 +2.2 -1.0 +5.3/D IntlGrA m FG 13.89 +3.3 +2.1 +6.7/C IntlGrC m FG 13.62 +3.3 +1.6 +5.9/D IntlGrI FG 13.96 +3.4 +2.2 +7.0/C IntlSmCapOppsI FR 19.44 +.3 +.7 +9.7/C IntlSmallCapA m FQ 28.74 +.2 -2.2 +10.2/A IntlSmallCapI FQ 29.47 +.3 -2.1 +10.5/A InvestmentGrBdA m CI 7.68 +.2 -1.8 +1.6/C InvestmentGrBdI CI 7.70 +.2 -1.7 +1.9/B LargeCapA m LB 35.00 +4.3 +5.2 +11.1/C LargeCapC m LB 31.64 +4.2 +4.8 +10.2/D LargeCapI LB 36.65 +4.3 +5.4 +11.4/C LargeCapM m LB 34.90 +4.3 +5.1 +10.8/D LeveragedCoStkA m MB 45.49 +1.9 +4.9 +7.4/D LeveragedCoStkC m MB 40.57 +1.9 +4.5 +6.6/E LeveragedCoStkI MB 46.54 +1.9 +5.1 +7.7/D LeveragedCoStkM m MB 43.99 +1.9 +4.7 +7.1/D LimitedTermBdA m CS 11.25 +.3 -.5 +1.0/C LimitedTermBdC m CS 11.22 +.1 -1.0 +.2/E LimitedTermBdI CS 11.28 +.3 -.4 +1.2/B LimitedTermBdM m CS 11.25 +.2 -.5 +.9/C LtdTermMuniIncA m MS 10.49 +.3 +.3 +.8/C LtdTermMuniIncI MS 10.48 +.3 +.6 +1.0/B MaterialsA m SN 83.53 +1.9 -3.0 +9.2/A MaterialsC m SN 80.41 +1.8 -3.4 +8.4/B MaterialsI SN 83.81 +1.9 -2.8 +9.5/A MegaCapStockA m LB 18.15 +5.0 +5.1 +10.6/D MegaCapStockI LB 18.36 +5.1 +5.3 +10.9/D MidCapIIA m MB 21.64 +1.9 +5.3 +10.2/B MidCapIIC m MB 19.21 +1.9 +4.9 +9.3/C MidCapIII MB 22.34 +1.9 +5.5 +10.5/B MidCapIIM m MB 21.08 +1.9 +5.2 +9.9/B MidCapValueA m MV 24.21 +.6 -3.5 +6.0/E MortgageSecI CI 10.84 +.1 -1.2 +1.2/D NewInsA m LG 34.77 +5.4 +13.3 +14.3/C NewInsC m LG 30.40 +5.3 +12.8 +13.5/C NewInsI LG 35.57 +5.4 +13.5 +14.7/B NewInsM m LG 33.60 +5.3 +13.1 +14.1/C NewInsZ LG 35.62 +5.4 +13.5 +14.8/B OverseasA m FG 24.84 +2.1 ... +4.7/E OverseasI FG 25.39 +2.1 +.2 +5.0/E OverseasM m FG 25.51 +2.1 -.1 +4.5/E RealEstateA m SR 21.87 +.1 +.6 +4.7/D RealEstateI SR 22.08 +.1 +.8 +4.9/C RealEstateM m SR 21.85 ... +.5 +4.4/D RlEstIncA m SR 11.95 +.6 +1.2 +6.2/B RlEstIncC m SR 11.82 +.5 +.7 +5.4/C RlEstIncI SR 11.97 +.6 +1.3 +6.5/A RlEstIncM m SR 11.95 +.6 +1.1 +6.2/B SCGrthA m SG 28.12 +3.4 +18.3 +16.2/A SCGrthC m SG 25.17 +3.4 +17.8 +15.3/A SCGrthI SG 29.37 +3.5 +18.5 +16.5/A SCGrthM m SG 27.24 +3.4 +18.1 +15.9/A SCValueA m SV 20.35 +.8 +1.9 +10.2/D SCValueI SV 20.74 +.8 +2.1 +10.5/C SCValueM m SV 19.86 +.8 +1.8 +9.9/D SeriesGrOpps LG 16.07 +5.9 +26.1 +18.9/A SeriesSmallCap SB 12.56 +2.0 +5.5 +7.0/E SmallCapA m SB 27.01 +2.0 +4.6 +6.3/E SmallCapC m SB 20.28 +1.9 +4.2 +5.5/E SmallCapI SB 29.67 +2.0 +4.8 +6.6/E SmallCapM m SB 24.96 +2.0 +4.5 +6.1/E StgInc MU 12.23 +.6 NA NA StgIncA m MU 12.06 +.5 -.4 +4.2/B StgIncC m MU 12.03 +.4 -.8 +3.4/C StgIncI MU 12.23 +.5 -.2 +4.5/A StgIncM m MU 12.05 +.5 -.4 +4.2/B StockSelAllCpA m LG 47.84 +4.0 +8.7 +12.7/D StockSelAllCpI LG 47.87 +4.0 +8.9 +13.0/D StockSelAllCpK LG 47.88 +4.0 +9.0 +13.1/D StockSelAllCpM m LG 47.78 +4.0 +8.6 +12.4/D StockSlrMidCp MG 43.00 +1.6 +7.6 +10.7/C StockSlrMidCpA m MG 41.21 +1.6 +7.5 +10.5/D StockSlrMidCpC m MG 37.53 +1.5 +7.0 +9.7/D StockSlrMidCpI MG 43.10 +1.6 +7.7 +10.7/C StockSlrMidCpM m MG 41.41 +1.5 +7.4 +10.2/D StockSlrSmCpI SB 29.24 +2.1 +10.2 +10.4/D StratDiv&IncA m AL 15.27 +2.2 +1.9 +8.3/B StratDiv&IncC m AL 15.20 +2.1 +1.4 +7.5/D StratDiv&IncI AL 15.32 +2.2 +2.0 +8.6/B StratDiv&IncM m AL 15.26 +2.1 +1.7 +8.1/C StrategicRlRetI XY 8.84 -.1 +.5 +2.6/E TechnologyA m ST 63.13 +6.2 +17.9 +25.1/A TechnologyC m ST 53.53 +6.1 +17.4 +24.2/B TechnologyM m ST 59.86 +6.2 +17.8 +24.8/A TotalBondA m CI 10.35 +.2 -1.5 +2.2/B TotalBondC m CI 10.36 +.2 -1.8 +1.4/D TotalBondI CI 10.33 +.2 -1.4 +2.4/A TotalBondM m CI 10.34 +.3 -1.4 +2.2/B UtilitiesA m SU 31.11 ... +7.1 +11.9/A UtilitiesC m SU 30.39 ... +6.7 +11.0/A UtilitiesI SU 31.77 ... +7.3 +12.2/A ValueA m MV 25.73 +1.5 +.7 +7.4/D ValueStratsA m LV 36.35 +1.1 +.5 +7.4/E ValueStratsI LV 39.75 +1.1 +.6 +7.7/E ValueStratsK LV 42.32 +1.2 +.7 +7.9/E ValueStratsM m LV 38.21 +1.1 +.3 +7.2/EFidelity SelectAdvisorGoldA m SP 18.29 -.1 -9.7 +13.2/C AdvisorGoldC m SP 17.09 -.1 -10.0 +12.5/D AdvisorGoldI SP 18.79 -.1 -9.5 +13.6/C AirTransp ID 79.25 +3.9 -.4 +14.2/A Banking SF 33.56 +1.1 +2.6 +11.5/B Biotechnology SH 240.12 +3.7 +14.2 -.5/E Brkrg&InvmtMgmt SF 79.97 +2.0 +2.8 +8.6/D Chemicals SN 164.00 +2.0 -1.9 +15.6/A CommsEquip ST 38.50 +3.6 +13.9 +12.5/E Computers ST 98.49 +5.6 +11.2 +16.9/E Const&Hsg MG 60.14 +.8 -2.5 +9.9/D ConsumerDiscret CD 46.32 +3.4 +13.6 +12.2/A ConsumerFinance SF 16.42 +4.5 +5.9 +11.2/B ConsumerStaples CC 80.99 +1.8 -6.7 +2.8/D Defense&Aero ID 178.38 +5.0 +10.0 +21.3/A Energy EE 47.91 +3.3 +7.2 +7.5/A EnergyService EE 44.00 -.5 -3.0 -.4/D Envir&AltEngy ID 25.08 +3.8 -2.6 +12.9/B FinancialSvcs SF 112.41 +3.3 +.9 +10.8/B Gold SP 18.79 -.1 -9.5 +13.6/C HealthCare SH 257.98 +4.4 +19.6 +7.2/A HealthCareSvcs SH 96.76 +1.6 +13.8 +10.9/A ITServices ST 65.31 +7.5 +21.8 +19.9/D Industrials ID 35.23 +3.8 ... +11.5/B Insurance SF 67.63 +3.2 -3.0 +8.7/C Leisure CD 158.97 +1.2 +1.3 +9.1/B Materials SN 83.98 +1.9 -2.8 +9.5/A MedTech&Devcs SH 52.20 +5.1 +24.2 +18.4/A Multimedia CD 78.40 +2.4 +4.6 +4.9/E NaturalGas EE 25.89 +5.0 +8.6 +1.7/C NaturalRes EE 31.40 +3.6 +4.4 +6.1/A Pharmaceuticals SH 20.32 +6.3 +10.2 -2.5/E Retailing CD 15.99 +3.9 +21.1 +19.1/A Semicon ST 11.49 +1.6 +8.9 +27.6/A Swre&ITSvcs ST 20.20 +9.4 +24.3 +25.9/A Technology ST 189.93 +6.3 +17.6 +25.3/A Telecom SC 54.89 -.8 -5.5 +6.1/A Transportation ID 101.17 +3.8 +2.1 +14.0/A Utilities SU 85.13 +.1 +7.2 +12.3/A Wireless SC 10.07 +2.3 +.5 +8.9/AFiera CapitalSTRONGNtnCcyIns CR 16.43 -.2 -2.9 -.3/E SmMidCapGrInstl MG 22.44 +3.9 +10.4 +9.5/DFirst EagleGlbA m IH 58.98 +1.3 -.1 +7.4/A GoldA m SP 15.17 -1.9 -10.3 +9.1/E OverseasA m FB 24.09 +.5 -2.4 +4.8/C USValA m LB 20.53 +1.7 +2.2 +9.4/E USValI LB 20.88 +1.8 +2.4 +9.7/D ofAmericaI MB 36.42 +.9 +.1 +4.7/E ofAmericaY b MB 36.29 +.9 -.1 +4.4/EFirst InvestorsEqIncA m LV 10.92 +2.6 +1.3 +9.1/C ForIncA m HY 2.43 +.4 +.1 +4.2/D GlbA m WS 8.82 +4.6 +5.5 +8.1/C GovtA m GI 10.07 -.1 -1.9 -.3/E GrandIncA m LV 23.95 +3.5 +1.2 +8.0/D IntlA m FG 16.56 +3.4 +1.0 +7.4/B InvmGradeA m TW 9.21 +.6 -2.5 +1.9/E OppA m MB 42.49 +2.1 +2.0 +7.9/D SelGrA m LG 13.42 +5.9 +12.5 +14.8/B SpecSitsA m SV 32.88 +1.0 +2.9 +9.6/D TEIncA m MI 9.20 +.3 -.3 +1.5/E TENYA m MY 13.84 +.1 -.5 +1.7/E TEOppsA m ML 16.13 +.2 -.8 +1.8/E TtlRetA m MA 20.02 +2.1 -.4 +5.0/EFirst WesternFI CI 9.59 +.2 -.7 +2.4/A ShrtDrBd CS 9.81 +.2 +.4 +1.6/AFirsthandTechOpps ST 12.50 +5.1 +25.3 +23.3/BFort PittCptlTtlRet d LB 27.60 +5.1 +5.8 +14.2/AFranklin TempletonAdjUSGvtScA m GS 8.14 +.1 +.3 -.1/D AdjUSGvtScAdv GS 8.15 +.1 +.5 +.2/C AdjUSGvtScC m GS 8.14 ... +.2 -.5/E AlbmTxFrIncA m SL 10.58 +.2 -.1 +2.4/B AlbmTxFrIncA m SL 10.87 +.2 ... +2.1/C AlbmTxFrIncAdv SL 10.62 +.3 +.1 +2.5/B AlbmTxFrIncC m SL 10.76 +.1 -.4 +1.8/D BalA m MA 12.27 +2.2 +1.2 +7.0/C BalAdv MA 12.29 +2.2 +1.2 +7.2/B BalC m MA 12.15 +2.1 +.6 +6.2/D BalSheetInvmA m MV 40.48 +2.7 +3.1 +11.0/B BalSheetInvmAdv MV 41.88 +2.8 +3.3 +11.3/A BalSheetInvmC m MV 38.64 +2.7 +2.7 +10.2/B BiotechDiscvA m SH 164.05 +4.6 +9.1 -2.2/E BiotechDiscvAdv SH 167.97 +4.7 +9.2 -2.0/E CAHYMuniA m MC 10.69 +.3 +.2 +4.0/A CAHYMuniAdv MC 10.72 +.4 +.4 +4.2/A CAHYMuniC m MC 10.77 +.2 -.1 +3.5/B CAIntTrTFIncA m MF 11.81 +.4 +.1 +2.1/C CAIntTrTFIncAdv MF 11.84 +.4 +.2 +2.2/C CAIntTrTFIncC m MF 11.86 +.3 -.2 +1.6/E CATxFrIncA m MC 7.30 +.2 -.5 +3.2/B CATxFrIncAdv MC 7.29 +.2 -.3 +3.3/B CATxFrIncC m MC 7.29 +.2 -.7 +2.6/D ChinaWldA m CH 22.94 -1.1 +4.6 +8.7 ChinaWldAdv CH 23.11 -1.1 +4.8 +8.9 ClrdTxFrIncA m SL 11.33 +.3 +.2 +2.1/C ClrdTxFrIncAdv SL 11.33 +.3 +.2 +2.2/B ClrdTxFrIncC m SL 11.47 +.2 -.1 +1.5/E CnctTxFrIncA m SL 10.07 +.3 +.2 +1.9/C CnsrvAllcA m CA 14.92 +1.8 +1.9 +4.4/D CnsrvAllcC m CA 14.62 +1.8 +1.5 +3.6/E CnsrvAllcR b CA 14.86 +1.8 +1.8 +4.1/D CnvrtSecA m CV 21.61 +2.2 +11.9 +11.7/A CnvrtSecAdv CV 21.61 +2.2 +12.1 +11.9/A CnvrtSecC m CV 21.26 +2.1 +11.4 +10.8/A CorfolioAllcA m XM 20.51 +4.0 +7.5 +9.7/B CorfolioAllcC m XM 20.15 +4.0 +7.1 +8.9/C DevMktsA m EM 20.68 -.6 -7.1 +10.0 DevMktsAdv EM 20.59 -.6 -7.0 +10.3 DevMktsC m EM 20.00 -.7 -7.5 +9.2 DynaTechA m LG 79.42 +6.6 +21.5 +19.0/A DynaTechAdv LG 81.74 +6.6 +21.6 +19.3/A DynaTechC m LG 66.70 +6.5 +20.9 +18.1/A DynaTechR b LG 77.23 +6.6 +21.3 +18.7/A DynaTechR6 LG 82.46 +6.6 +21.7 +19.5/A EMSmCpA m EM 14.28 -1.6 -5.7 +5.3 EMSmCpAdv EM 14.45 -1.6 -5.6 +5.6 EMSmCpC m EM 13.58 -1.7 -6.1 +4.5 EmergMktDbtOpps EB 11.62 +1.3 -.9 +6.3 EqIncA m LV 25.78 +3.9 +3.5 +10.3/B EqIncC m LV 25.56 +3.9 +3.1 +9.5/C FdrIntTrTFIncA m MI 11.93 +.4 -.2 +1.6/E FdrIntTrTFIncAd MI 11.96 +.4 -.1 +1.7/D FdrIntTrTFIncC m MI 11.96 +.3 -.6 +1.0/E FdrLtdTrTFIncA m MS 10.31 +.3 +.8 +.5/E FdrTFIncA m ML 11.72 +.3 ... +2.1/E FdrTFIncAdv ML 11.73 +.2 ... +2.2/D FdrTFIncC m ML 11.71 +.2 -.3 +1.6/E FloridaTFIncA m SL 10.45 +.3 +.7 +1.9/C FloridaTFIncC m SL 10.68 +.2 +.3 +1.4/E FltngRtDlyAcsA m BL 8.73 +.4 +2.2 +3.7/C FltngRtDlyAcsAd BL 8.73 +.4 +2.3 +3.9/B FltngRtDlyAcsC m BL 8.73 +.4 +2.0 +3.3/D FndngsAlA m AL 14.43 +2.3 +1.2 +6.2/E FndngsAlAd AL 14.52 +2.3 +1.3 +6.5/E FndngsAlC m AL 14.21 +2.2 +.7 +5.4/E FrgnA m FV 7.92 +.1 -2.5 +5.1 FrgnAdv FV 7.81 +.3 -2.4 +5.3 FrgnC m FV 7.72 +.1 -2.9 +4.3 FrgnR b FV 7.76 +.1 -2.7 +4.8 FrgnR6 FV 7.80 +.3 -2.3 +5.6 GlbBalA1 m IH 3.13 +1.3 +.2 +3.6 GlbBalAdv IH 3.15 +1.3 +.3 +3.9 GlbBalC m IH 3.11 +1.0 -.5 +2.8 GlbBalC1 m IH 3.13 +1.3 -.3 +3.1 GlbBdA m IB 11.78 +2.3 +1.4 +2.2/C GlbBdAdv IB 11.73 +2.2 +1.5 +2.5/C GlbBdC m IB 11.81 +2.2 +1.2 +1.8/D GlbBdR b IB 11.78 +2.3 +1.3 +2.0/D GlbBdR6 IB 11.73 +2.2 +1.5 +2.6/C GlbOppsTrustA m WS 22.25 ... -2.6 +6.2 GlbSmlrCoA m SW 10.38 -1.6 -2.4 +7.6 GlbSmlrCoAdv SW 10.44 -1.6 -2.3 +7.9 GlbTtlRetA m IB 11.87 +2.6 +1.2 +2.8/C GlbTtlRetAdv IB 11.89 +2.6 +1.5 +3.0/B GlbTtlRetC m IB 11.86 +2.6 +1.1 +2.4/C GlbTtlRetR6 IB 11.88 +2.7 +1.5 +3.2/B GldPrcMtlsA m SP 13.71 -1.0 -12.6 +9.3/E GldPrcMtlsAdv SP 14.54 -1.0 -12.4 +9.6/E GldPrcMtlsC m SP 12.63 -1.0 -12.8 +8.5/E Gr,IncA m WS 27.35 +2.5 +.3 +6.1/E Gr,IncAdv WS 27.41 +2.6 +.5 +6.3/E Gr,IncC m WS 26.59 +2.5 -.1 +5.3/E Gr,IncRet b WS 27.08 +2.5 +.2 +5.8/E GrA m LG 103.97 +5.3 +10.0 +14.2/C GrAdv LG 104.27 +5.3 +10.2 +14.4/C GrAllcA m AL 19.80 +3.0 +3.9 +7.8/D GrAllcC m AL 19.17 +2.9 +3.5 +7.0/D GrAllcR b AL 19.52 +3.0 +3.7 +7.5/D GrC m LG 95.20 +5.2 +9.5 +13.3/C GrOppsA m LG 42.96 +5.5 +18.4 +12.1/D GrOppsAdv LG 46.07 +5.6 +18.6 +12.4/D GrOppsC m LG 36.32 +5.5 +18.0 +11.2/E GrOppsR6 LG 46.56 +5.6 +18.7 +12.6/D GrR b LG 103.45 +5.3 +9.9 +13.9/C GrR6 LG 104.21 +5.3 +10.2 +14.6/C GrR6 WS 27.36 +2.6 +.5 +6.4/E GrgTxFrIncA m SL 11.63 +.3 -.2 +1.8/D GrgTxFrIncC m SL 11.81 +.2 -.5 +1.2/E HYTxFrIncA m HM 9.96 +.4 +.9 +3.0/E HYTxFrIncAdv HM 10.01 +.4 +1.1 +3.1/E HYTxFrIncC m HM 10.16 +.3 +.7 +2.4/E HiIncA m HY 1.84 +.5 +.6 +4.8/C HiIncAdv HY 1.84 +.5 +.1 +4.9/B HiIncC m HY 1.86 +.4 -.2 +4.2/D HiIncR b HY 1.87 +.4 -.2 +4.5/C IncA m CA 2.33 +1.3 +.9 +6.5/A IncAdv CA 2.31 +1.3 +1.0 +6.7/A IncC m CA 2.37 +1.7 +1.0 +6.2/B IncR b CA 2.29 +1.3 +.7 +6.3/A IncR6 CA 2.32 +1.8 +1.5 +7.0/A IndiaGrA m EI 14.55 +.8 -9.0 +4.9 InsFrgnSmlrCAdv FA 24.47 -2.4 -2.9 +7.3 InsGlbEqAdv WS 10.68 +1.1 +.1 +5.5 InsIntlEqPrmry FV 21.70 +.5 -1.8 +4.0 IntlBdA m IB 10.52 +1.7 +.9 +2.4 IntlBdAdv IB 10.53 +1.7 +1.1 +2.6 IntlGrA m FG 15.73 +1.5 +8.4 +12.6 IntlSmCpGrA m FQ 19.58 -2.4 -3.7 +6.4 IntlSmCpGrAdv FQ 19.63 -2.4 -3.6 +6.7 IntlSmCpGrR6 FQ 19.63 -2.4 -3.4 +6.9 KNTxFrTFIncA m SL 10.74 +.3 ... +1.9/C LS2025RtrTrgA m TG 13.06 +2.3 +2.4 +4.8/E LS2035RtrTrgA m TI 13.92 +2.7 +3.0 +5.9/E LsnTxFrTFIncA m SL 10.89 +.3 ... +2.0/C LsnTxFrTFIncC m SL 11.07 +.2 -.3 +1.4/E LwDrTtlRetA m CS 9.64 +.2 +.3 +1.0/C LwDrTtlRetAdv CS 9.69 +.2 +.4 +1.3/B LwDrTtlRetC m CS 9.60 +.1 +.1 +.7/D MATFIncA m MT 11.47 +.2 -1.0 +2.4/A MATFIncC m MT 11.61 +.2 -1.2 +1.9/C MichiganTFIncA m SL 11.26 +.3 -.1 +2.1/C MichiganTFIncC m SL 11.44 +.3 -.5 +1.5/E MicroCpValA m SV 33.70 -1.7 -.8 +10.5/C MicroCpValAdv SV 33.91 -1.7 -.7 +10.8/C MnstTxFrIncA m SM 12.06 +.2 -.6 +1.7/D MnstTxFrIncC m SM 12.20 +.2 -.9 +1.2/E ModAllcA m MA 16.40 +2.4 +2.9 +6.2/D ModAllcAdv MA 16.44 +2.5 +3.1 +6.4/D ModAllcC m MA 15.88 +2.4 +2.5 +5.4/E ModAllcR b MA 16.34 +2.4 +2.8 +5.9/D MrylndTFIncA m SL 10.78 +.3 +.1 +2.1/C MrylndTFIncC m SL 11.00 +.3 -.2 +1.5/E MsrTxFrIncA m SL 11.40 +.2 +.2 +1.8/D MsrTxFrIncAdv SL 11.41 +.3 +.3 +1.9/C MsrTxFrIncC m SL 11.52 +.2 -.1 +1.3/E MutA m XM 28.91 +1.2 +1.7 +6.1 MutBeaconA m XM 16.71 +2.0 +1.2 +7.5 MutBeaconC m XM 16.51 +1.9 +.7 +6.7 MutBeaconZ XM 16.88 +2.0 +1.3 +7.8 MutC m XM 28.48 +1.1 +1.3 +5.3 MutEuropeanA m ES 20.42 +.8 +.7 +1.5 MutEuropeanC m ES 20.38 +.8 +.2 +.8 MutEuropeanR6 ES 21.04 +.9 +.9 +2.0 MutEuropeanZ ES 21.04 +.9 +.8 +1.8 MutFinclSvcsA m SF 23.75 +.8 -2.0 +7.1 MutFinclSvcsC m SF 23.52 +.7 -2.4 +6.3 MutFinclSvcsZ SF 23.72 +.8 -1.9 +7.3 MutGlbDiscvA m WS 32.23 +3.0 +1.4 +5.2/E MutGlbDiscvC m WS 31.73 +3.0 +.9 +4.4/E MutGlbDiscvR b WS 31.75 +3.0 +1.2 +5.0/E MutGlbDiscvZ WS 32.90 +3.0 +1.5 +5.5/E MutIntlA m FV 15.71 +.4 -1.5 +2.7 MutQuestA m IH 16.31 +.4 +4.0 +6.7 MutQuestC m IH 15.97 +.3 +3.6 +6.0 MutQuestZ IH 16.56 +.4 +4.1 +7.0 MutR b XM 28.73 +1.2 +1.6 +5.8 MutR6 XM 29.23 +1.2 +1.9 +6.5 MutZ XM 29.24 +1.2 +1.8 +6.3 NCTxFrIncA m SL 11.26 +.2 +.1 +1.5/E NCTxFrIncAdv SL 11.26 +.3 +.1 +1.6/D NCTxFrIncC m SL 11.44 +.2 -.3 +.9/E NJTFIncA m MJ 11.11 +.4 +.3 +2.3/E NJTFIncAdv MJ 11.12 +.4 +.4 +2.4/D NJTFIncC m MJ 11.26 +.3 ... +1.7/E NYIntTFIncA m MN 11.33 +.3 -.4 +1.5/D NYIntTFIncC m MN 11.37 +.3 -.8 +.9/E NYTxFrIncA m MY 10.82 +.2 -.3 +1.5/E NYTxFrIncAdv MY 10.83 +.2 -.2 +1.6/E NYTxFrIncC m MY 10.81 +.1 -.5 +.9/E NatrlResA m SN 28.17 +2.4 +4.4 +5.7/D NatrlResAdv SN 30.04 +2.5 +4.6 +6.0/C NatrlResC m SN 27.33 +2.4 +4.0 +4.9/D OhioTxFrIncA m MO 12.46 +.2 -.3 +2.5/B OhioTxFrIncAdv MO 12.47 +.2 -.3 +2.6/B OhioTxFrIncC m MO 12.63 +.2 -.6 +1.9/C OregonTxFrIncA m SL 11.36 +.3 -.2 +2.2/B OregonTxFrIncAd SL 11.37 +.3 -.2 +2.3/B OregonTxFrIncC m SL 11.54 +.3 -.5 +1.6/D PETxFrIncA m MP 9.77 +.3 +.4 +2.2/D PETxFrIncAdv MP 9.78 +.2 +.4 +2.3/C PETxFrIncC m MP 9.90 +.2 +.1 +1.6/E RisingDivsA m LB 63.57 +4.3 +4.5 +12.1/B RisingDivsAdv LB 63.51 +4.3 +4.6 +12.4/B RisingDivsC m LB 62.42 +4.2 +4.0 +11.3/C RisingDivsR b LB 63.38 +4.2 +4.3 +11.8/C RisingDivsR6 LB 63.51 +4.3 +4.7 +12.5/B RlEsttSecA m SR 20.90 +.5 -.5 +4.7/D RlEsttSecAdv SR 21.12 +.5 -.3 +4.9/C RlEsttSecC m SR 19.95 +.4 -.9 +3.9/E RlRetA m IP 10.03 +.3 +.8 +1.7/B SelUSEqA m LG 17.69 +4.6 +9.5 +5.6/E SmCpGrA m SG 25.49 +2.3 +15.9 +11.5/D SmCpGrAdv SG 27.29 +2.4 +16.0 +11.7/C SmCpGrC m SG 21.47 +2.3 +15.4 +10.6/D SmCpGrR6 SG 27.60 +2.4 +16.2 +12.0/C SmCpValA m SV 57.71 +.7 +3.3 +11.9/B SmCpValAdv SV 60.52 +.7 +3.5 +12.2/B SmCpValC m SV 51.07 +.6 +2.9 +11.1/C SmCpValR b SV 57.07 +.7 +3.2 +11.6/B SmMidCpGrA m MG 38.89 +3.8 +10.1 +8.7/E SmMidCpGrAdv MG 42.43 +3.8 +10.3 +9.0/D SmMidCpGrC m MG 27.81 +3.7 +9.7 +7.8/E SmMidCpGrR b MG 35.72 +3.8 +10.0 +8.4/E StratIncA m MU 9.59 +.4 -.7 +2.5/D StratIncAdv MU 9.60 +.4 -.5 +2.8/D StratIncC m MU 9.59 +.4 -.9 +2.1/E StratIncR b MU 9.55 +.3 -.8 +2.2/D TnsMnBdA m SL 10.77 +.2 -.2 +1.8/D TtlRetA m CI 9.46 +.4 -1.9 +1.0/E TtlRetAdv CI 9.51 +.3 -1.7 +1.3/D TtlRetC m CI 9.39 +.2 -2.1 +.6/E TtlRetR6 CI 9.52 +.3 -1.6 +1.4/D USGovtSecA m GI 5.90 +.1 -1.1 +.2/D USGovtSecAdv GI 5.92 +.1 -1.1 +.4/C USGovtSecC m GI 5.86 ... -1.4 -.2/E USGovtSecR6 GI 5.92 +.1 -1.0 +.5/C UtlsA m SU 18.57 +1.3 +.7 +10.1/B UtlsAdv SU 18.71 +1.2 +.7 +10.2/B UtlsC m SU 18.47 +1.3 +.4 +9.5/B UtlsR b SU 18.49 +1.2 +.4 +9.7/B UtlsR6 SU 18.71 +1.3 +.8 +10.3/B VirginiaTFIncA m SL 10.90 +.3 +.3 +1.9/C VirginiaTFIncC m SL 11.08 +.2 ... +1.4/E WldA m WS 17.35 +.9 +2.0 +6.0 WldAdv WS 17.33 +.9 +2.1 +6.3 WldC m WS 16.46 +.9 +1.5 +5.2Frost FundsGrEqInstl LG 15.01 +6.7 +18.8 +15.6/B LowDurBdInstl CS 10.16 +.2 +.5 +1.3/B MuniBdInstl MI 10.20 +.3 +.3 +1.4/E TtlRetBdInstl CS 10.29 +.1 +.5 +3.0/A TtlRetBdInvs b CS 10.29 +.1 +.5 +2.8/A ValEqInstl LV 9.21 +2.7 +1.7 +8.6/DFundXCnsrvUpgrader TV 40.58 +1.2 +6.2 +7.1 FlexInc MU 28.27 +.1 -.5 +3.2 Upgrader XM 65.78 +2.0 +10.2 +8.6GERSPInc CI 11.16 +.3 -1.8 +1.9/B RSPUSEq LB 57.19 +5.7 +9.0 +11.4/CGMOAsstAllcBdIII MU 22.09 -.1 +.1 -.3/E AsstAllcBdVI MU 22.17 -.1 +.2 -.2/E CorPlusBdIV CI 21.13 +.4 -.4 +1.6/C EmCtyDbtIII m EB 27.52 +2.0 -3.9 +6.8/A EmCtyDbtIV m EB 27.48 +2.0 -3.9 +6.9/A EmMktsII m EM 33.43 +3.4 -4.3 +9.4/B EmMktsIII m EM 33.53 +3.4 -4.2 +9.5/B EmMktsIV m EM 33.22 +3.4 -4.2 +9.5/B EmMktsV m EM 33.12 +3.4 -4.2 +9.6/B EmMktsVI m EM 33.20 +3.4 -4.2 +9.6/B IntlEqIII FV 22.68 +2.3 -4.7 +3.0/D IntlEqIV FV 22.64 +2.3 -4.7 +3.0/D QualIII LB 25.73 +6.4 +9.8 +16.0/A QualIV LB 25.77 +6.4 +9.8 +16.0/A QualV LB 25.77 +6.5 +9.8 +16.1/A QualVI LB 25.73 +6.5 +9.8 +16.1/A TxMgdIntlEqsIII FV 15.55 +2.1 -5.2 +2.7/D USEqIII LB 14.59 +2.8 +2.9 +11.2/C USEqVI LB 14.48 +2.7 +2.9 +11.3/C USTrs GS 24.98 +.2 +1.0 +.7/AGabelliABCAAA d NE 10.46 +.3 +.8 +2.3/B ABCAdv m NE 10.32 +.2 +.5 +2.0/B AsstAAA m LB 61.13 +3.1 +3.7 +9.6/E EqIncAAA m LB 23.37 +3.6 +2.1 +7.3/E GoldAAA m SP 12.41 -.6 -9.9 +14.6/B SmCpGrAAA m SB 58.78 +1.2 +1.3 +10.6/D SmCpGrI d SB 60.20 +1.2 +1.4 +10.9/C UtlsA m SU 8.94 +1.4 ... +7.7/D UtlsAAA m SU 8.80 +1.4 ... +7.7/C UtlsC m SU 6.12 +1.3 -.4 +6.9/D Val25A m MB 16.00 +2.8 +3.4 +6.3/EGamcoGlbCont&CnctAAA m SC 20.79 +.1 -4.5 +1.4/E GlbGrAAA m WS 37.83 +5.6 +13.2 +12.3/A GrAAA m LG 67.05 +6.8 +18.2 +16.3/AGatewayA m XR 33.98 +2.4 +2.1 +5.6/BGeorge PutnamBalA m MA 20.76 +3.3 +4.4 +7.9/B BalM m MA 20.46 +3.3 +4.1 +7.4/B BalY MA 20.84 +3.4 +4.5 +8.2/AGerstein FisherMltFctrGlRlEsSc d GR 11.13 +.5 +.8 +6.0/B MltFctrGrEq d LG 24.57 +4.1 +14.0 +13.2/C MltFctrIntlGrEq d FG 15.98 +2.7 +.1 +6.3/DGlenmedeCorFI CI 10.64 +.3 -1.8 +1.1/D MuniInterm MI 10.86 +.4 +.2 +1.6/E QuIntlEq FB 15.00 +.6 -2.6 +3.7/E SmCpEqAdv SB 31.92 +.4 +6.0 +11.0/C StratEq LB 25.74 +4.6 +6.2 +14.4/AGoldman SachsBalStratA m TV 11.38 +.5 -1.0 +4.3 CorFIA m CI 10.16 +.2 -1.6 +1.4/D CorFIInstl CI 10.20 +.2 -1.4 +1.7/C CptlGrA m LG 31.91 +4.7 +11.2 +13.1/D CptlGrC m LG 23.62 +4.6 +10.7 +12.3/D CptlGrInstl LG 35.13 +4.7 +11.4 +13.5/C DynMuniIncA m MI 15.82 +.6 +2.6 +3.9/A DynMuniIncInstl MI 15.81 +.6 +2.7 +4.2/A EMEqA m EM 20.40 +2.3 -7.4 +9.4/B EMEqInstl EM 21.86 +2.3 -7.2 +9.8/A EnhIncInstl UB 9.41 +.2 +1.0 +1.4/B EqGrStratA m WS 19.32 +3.1 +2.5 +10.1/B EqGrStratC m WS 18.39 +3.0 +2.1 +9.2/C EqIncA m LV 37.37 +3.1 +1.1 +6.9/E GlbIncA m IB 12.08 +.2 -.8 +1.7 GlbIncInstl IB 12.06 +.2 -.6 +2.1 GovtIncA m GI 14.29 -.1 -1.3 +.5/C GrIncStratA m TV 13.72 +.5 -.2 +6.1 GrIncStratC m TV 13.40 +.5 -.6 +5.3 GrOppsA m MG 22.95 +4.6 +8.8 +8.9/E GrOppsC m MG 15.80 +4.5 +8.4 +8.1/E GrOppsInstl MG 27.22 +4.6 +9.1 +9.3/D GrStratA m IH 15.82 +.4 -.1 +7.6 GrStratC m IH 15.74 +.3 -.4 +6.8 HQlFltngRtIns UB 8.73 +.2 +1.2 +1.3/B HYMuniA m HM 9.76 +.7 +4.4 +6.5/A HYMuniInstl d HM 9.77 +.8 +4.7 +6.9/A HighYieldA m HY 6.36 +.7 +.4 +4.2/D HighYieldInstl d HY 6.37 +.8 +.4 +4.5/C IncBldrA m CA 22.40 +.9 +.1 +4.1 IntlEqInsA m FB 13.31 +2.8 +.5 +8.6/A IntlEqInsIns FB 13.69 +2.9 +.7 +9.0/A LgCpGrInsA m LG 33.42 +5.3 +11.6 +15.7/B LgCpGrInsC m LG 29.96 +5.2 +11.1 +14.8/B LgCpGrInsIns LG 34.58 +5.3 +11.8 +16.1/A LgCpValA m LV 15.82 +3.7 +1.2 +5.5/E LgCpValInsA m LV 22.55 +2.6 +3.3 +11.2/A LgCpValInsInstl LV 22.53 +2.6 +3.5 +11.6/A MidCpValA m MV 36.08 +2.0 +2.5 +6.0/E MidCpValInstl MV 36.50 +2.1 +2.7 +6.4/E RlEsttSecInstl SR 15.94 +.5 +.9 +4.7/D ShrtDurGovtA m GS 9.74 ... +.1 +.2/C ShrtDurGovtIns GS 9.70 -.1 +.2 +.5/A ShrtDurTxFrIns MS 10.54 +.3 +1.6 +1.5/A SmCpEqInsA m SB 28.46 +1.8 +13.3 +14.1/A SmCpEqInsIns SB 29.56 +1.8 +13.5 +14.5/A SmCpValA m SB 58.66 +1.8 +4.2 +11.3/C SmCpValInstl SB 63.44 +1.8 +4.5 +11.7/C TechOppsA m ST 27.48 +6.8 +20.5 +21.0/C TechOppsC m ST 22.72 +6.7 +20.0 +20.1/D USEqInsightsA m LB 50.33 +4.1 +7.9 +13.1/A USEqInsightsIns LB 51.94 +4.1 +8.1 +13.6/A USTxMgdEqA m LB 24.07 +3.8 +7.6 +11.8/CGoodHavenGoodHaven d MV 25.02 +3.7 +3.4 +5.6/EGovernment StreetEq LG 77.31 +4.9 +6.0 +10.2/E MidCp MB 27.39 +2.7 +5.9 +12.5/AGreen CenturyBal d MA 27.24 +2.9 +3.7 +5.5/E Eq d LG 44.01 +5.1 +8.1 +12.8/DGreenspringGreenspring MA 24.62 +1.3 +4.1 +9.4/AGuggenheimHYA m HY 11.03 +.1 -.2 +5.6/A InvmGradeBdA m CI 18.41 +.1 +.1 +3.7/A LgCpValA m LV 47.05 +2.7 +1.6 +10.8/B MidCpValA m SV 36.12 +.6 +5.0 +12.9/A MidCpValC m SV 26.03 +.5 +4.6 +12.1/B StylPlsLgCrA m LB 24.13 +4.7 +6.3 +13.1/A StylPlsMdGrA m MG 48.42 +3.6 +8.5 +11.5/C WldEqIncA m WS 15.59 +2.5 +2.3 +8.2/CGuideMarkCorFISvc b CI 9.07 +.4 -1.9 +1.0/E EmMktsSvc b EM 15.66 -.8 -5.1 +8.3 LgCpCorSvc b LG 19.04 +4.2 +8.8 +10.6/E SmMidCpCorSvc b SB 16.38 +2.0 +10.2 +10.1/D WldexUSSvc b FB 9.67 +2.3 +1.7 +5.4/BGuideStone FundsAggresivAllcInv WS 12.73 +1.3 +4.0 +9.6 BalAllcInv CA 12.30 +.7 +1.2 +5.5 CnsrvAllcInv XY 11.57 +.5 +.9 +3.5 EqIdxInstl LB 31.11 +2.5 +6.7 +13.1 EqIdxInv LB 31.12 +2.5 +6.6 +12.8 ExtnddDrBdIns CL 16.93 +.5 -3.3 +4.1 ExtnddDrBdInv CL 16.93 +.5 -3.5 +3.8 GrAllcInv AL 12.75 +1.0 +2.7 +7.6 GrEqInstl LG 29.04 +2.7 +15.4 +14.4 GrEqInv LG 28.93 +2.7 +15.2 +14.1 IntlEqInstl FB 15.66 +.6 -.4 +7.3 IntlEqInv FB 15.66 +.6 -.5 +6.9 LowDurBdInstl CS 13.24 +.2 +.4 +1.1 LowDurBdInv CS 13.25 +.2 +.3 +.9 MediumDurBdIns CI 14.31 +.3 -1.7 +1.8 MediumDurBdInv CI 14.31 +.3 -1.9 +1.5 SmCpEqInstl SB 19.99 +.5 +8.9 +10.1 SmCpEqInv SB 19.97 +.4 +8.7 +9.8 ValEqInstl LV 22.80 +1.3 +1.7 +9.1 ValEqInv LV 22.81 +1.3 +1.6 +8.9Guinness AtkinsonChinaHK d CH 26.06 +.3 -1.8 +10.7/C GlbInvtrsInv LB 46.75 +4.4 +3.9 +14.9/AHSBCOppI MG 16.21 +3.9 +13.6 +11.5/CHancock HorizonBrknrdSmCpInv SB 72.47 +1.0 +6.5 +11.1HarborBdInstl CI 11.22 +.4 -1.4 +1.9/B CnvrtSecInstl d CV 10.87 +.7 +6.5 +5.4/D CptlApprecAdmin b LG 79.87 +6.1 +17.0 +15.6/B CptlApprecInstl LG 81.39 +6.1 +17.2 +15.9/A CptlApprecInv b LG 78.36 +6.0 +17.0 +15.5/B HYBdInstl d HY 9.83 +.3 +.7 +4.3/D IntlAdmin b FB 67.31 +2.0 -.1 +3.0/E IntlGrInstl FG 16.27 +3.2 +2.9 +8.8/B IntlInstl FB 67.53 +2.0 ... +3.3/E IntlInv b FB 66.85 +1.9 -.2 +2.9/E LgCpValInstl LB 15.56 +3.8 +4.7 +13.7/A LgCpValInv b LB 15.71 +3.8 +4.4 +13.3/A MidCpGrInstl MG 12.10 +4.0 +17.4 +13.3/B MidCpValInstl MV 23.55 +.3 ... +8.0/D RlRetInstl IP 9.17 -.1 -.8 +1.7/B SmCpGrInstl SG 16.03 +3.2 +11.2 +10.0/E SmCpValInstl SB 38.13 +2.7 +5.0 +15.4/A SmCpValInv b SB 37.15 +2.7 +4.8 +15.0/AHarding LoevnerEmMktsAdv d EM 57.31 +.1 -3.2 +9.3 GlbEqAdv d WS 39.60 +1.1 +6.5 +12.7 IntlEqInstl d FG 23.32 +1.4 +2.4 +9.3HartfordBalA m MA 24.73 +3.3 +3.0 +7.2/B BalC m MA 24.72 +3.2 +2.6 +6.4/D BalHLSIA MA 32.12 +3.5 +3.5 +7.8/B BalHLSIB b MA 32.54 +3.4 +3.4 +7.5/B BalIncA m CA 14.26 +2.4 -1.2 +7.0/A BalIncC m CA 14.05 +2.3 -1.6 +6.2/B BalIncI CA 14.26 +2.4 -1.1 +7.3/A BalIncR3 b CA 14.30 +2.3 -1.4 +6.6/A BalIncR4 b CA 14.31 +2.4 -1.3 +7.0/A CapAppHLSIA LG 51.77 +4.0 +7.5 +10.4/E CapAppHLSIB b LG 50.97 +4.0 +7.4 +10.1/E ChecksandBalsA m MA 9.79 +3.2 +4.0 +8.0/A ChecksandBalsC m MA 9.72 +3.0 +3.6 +7.2/B CnsrvAllcA m CA 10.56 +1.5 +1.1 +3.8/E CorEqA m LG 31.54 +5.2 +9.4 +12.1/D CorEqC m LG 28.83 +5.2 +9.0 +11.3/E CorEqY LG 31.96 +5.3 +9.6 +12.5/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 50

CptlApprecA m LB 41.21 +4.5 +9.7 +10.5/D CptlApprecC m LB 31.95 +4.4 +9.3 +9.7/D CptlApprecI LB 41.41 +4.5 +9.9 +10.8/D CptlApprecR3 b LB 45.34 +4.5 +9.5 +10.2/D CptlApprecR4 b LB 46.73 +4.5 +9.7 +10.5/D CptlApprecY LB 47.89 +4.5 +10.0 +10.9/D DiscpEqHLSIA LG 16.89 +5.3 +9.5 +12.3/D DiscpEqHLSIB b LG 16.69 +5.3 +9.3 +12.0/D DivandGrA m LV 26.55 +4.3 +3.7 +11.2/A DivandGrC m LV 25.65 +4.2 +3.3 +10.4/B DivandGrHLSIA LV 24.89 +4.4 +3.9 +11.7/A DivandGrHLSIB b LV 24.75 +4.4 +3.8 +11.4/A DivandGrI LV 26.43 +4.3 +3.9 +11.4/A DivandGrR3 b LV 26.90 +4.3 +3.5 +10.8/B DivandGrR4 b LV 27.08 +4.3 +3.7 +11.1/A DivandGrR5 LV 27.19 +4.4 +3.9 +11.5/A DivandGrY LV 27.20 +4.4 +3.9 +11.6/A EmMktsLclDbtI XP 5.93 +1.5 -5.5 +3.2/B EmMktsLclDbtY XP 5.90 +1.5 -5.4 +3.3/B EqIncA m LV 20.26 +4.0 +.6 +10.8/B EqIncC m LV 20.15 +3.9 +.2 +10.0/B EqIncI LV 20.15 +4.0 +.8 +11.1/A EqIncR3 b LV 20.28 +4.0 +.4 +10.4/B EqIncR4 b LV 20.31 +4.0 +.6 +10.8/B EqIncY LV 20.46 +4.0 +.8 +11.2/A FltngRtA m BL 8.71 +.5 +2.2 +4.1/B FltngRtC m BL 8.70 +.4 +1.7 +3.4/D FltngRtHiIncA m BL 10.03 +.5 +2.3 +4.6/A FltngRtHiIncC m BL 10.03 +.4 +1.8 +3.8/C FltngRtHiIncI BL 10.03 +.4 +2.3 +4.8/A FltngRtI BL 8.72 +.5 +2.3 +4.4/B FltngRtY BL 8.70 +.5 +2.3 +4.5/A GlbAllAsstA m IH 10.70 +1.2 -.3 +5.8/B GlbAllAsstC m IH 10.53 +1.2 -.8 +5.0/C GlbAllAsstI IH 10.76 +1.3 -.1 +6.1/A GlbCptlApprecA m WS 19.41 +3.5 +3.2 +6.6/D GlbCptlApprecC m WS 17.72 +3.4 +2.8 +5.8/E GlbCptlApprecI WS 20.02 +3.5 +3.4 +6.9/D GlbGrHLSIA WS 31.69 +5.7 +13.6 +15.0/A GlbGrHLSIB b WS 31.35 +5.7 +13.5 +14.7/A GlbRlAsstY IH 9.58 +1.6 +1.6 +6.2/A GrAllcA m AL 12.86 +3.0 +4.1 +6.8/D GrAllcC m AL 12.62 +2.9 +3.7 +6.0/E GrOppsA m LG 51.62 +5.5 +20.7 +14.8/B GrOppsC m LG 33.10 +5.4 +20.2 +13.9/C GrOppsHLSIA LG 46.54 +5.6 +21.1 +15.4/B GrOppsHLSIB b LG 44.66 +5.6 +21.0 +15.2/B GrOppsI LG 53.94 +5.5 +20.9 +15.0/B GrOppsR4 b LG 54.43 +5.5 +20.7 +14.7/B GrOppsY LG 57.52 +5.5 +20.9 +15.2/B HCA m SH 37.34 +4.3 +11.4 +5.9/B HCC m SH 30.44 +4.2 +10.9 +5.1/B HCHLSIA SH 25.08 +4.3 +11.7 +6.3/B HCI SH 39.19 +4.3 +11.5 +6.1/B HCY SH 42.63 +4.4 +11.6 +6.3/B HYA m HY 7.28 +.5 +.4 +4.7/C HYHLSIA HY 8.23 +.5 +.4 +5.2/B HYHLSIB b HY 8.08 +.5 +.2 +4.9/B InPlusA m IP 10.44 -.1 -.5 +1.3/C InPlusC m IP 10.00 -.2 -.8 +.6/E InPlusI IP 10.63 -.1 -.3 +1.6/B IntlGrA m FG 15.82 +3.5 +3.1 +7.6/B IntlOppsA m FB 16.82 +3.1 -.8 +5.3/C IntlOppsC m FB 14.65 +3.0 -1.2 +4.5/D IntlOppsHLSIA FB 17.35 +3.2 -.6 +5.9/B IntlOppsHLSIB b FB 17.54 +3.2 -.8 +5.7/B IntlOppsI FB 16.74 +3.1 -.6 +5.6/B IntlOppsR4 b FB 17.39 +3.1 -.8 +5.4/C IntlOppsR5 FB 17.57 +3.1 -.6 +5.7/B IntlOppsY FB 17.67 +3.1 -.6 +5.8/B IntlSmCoA m FR 16.16 -1.0 -3.3 +6.3/E IntlSmCoY FR 16.48 -.9 -3.0 +6.8/E IntlValY FV 16.99 +1.9 -3.6 +8.9/A MidCpA m MG 33.68 +4.0 +12.2 +14.2/A MidCpC m MG 24.61 +3.9 +11.7 +13.4/B MidCpHLSIA MG 45.08 +4.0 +12.4 +14.6/A MidCpHLSIB b MG 43.99 +4.0 +12.3 +14.4/A MidCpI MG 34.63 +4.0 +12.3 +14.5/A MidCpR3 b MG 37.38 +3.9 +11.9 +13.8/B MidCpR4 b MG 38.79 +4.0 +12.1 +14.2/B MidCpR5 MG 39.83 +4.0 +12.3 +14.5/A MidCpValA m MB 16.07 +1.5 +2.3 +7.8/D MidCpValHLSIA MB 12.92 +1.6 +2.5 +8.2/D MidCpValHLSIB b MB 12.80 +1.6 +2.4 +8.0/D MidCpY MG 40.19 +4.0 +12.4 +14.6/A ModAllcA m MA 12.40 +2.2 +2.6 +5.7/D ModAllcC m MA 12.16 +2.2 +2.2 +4.9/E MuniOppsA m MI 8.51 +.4 +.5 +2.7/A MuniOppsC m MI 8.51 +.3 ... +2.0/D MuniOppsI MI 8.53 +.5 +.7 +3.0/A QualityValueA m LV 20.97 +4.1 +2.9 +8.2/D SchrEMEqA m EM 16.04 +3.2 -3.8 +10.3/A SchrEMEqI EM 16.03 +3.2 -3.7 +10.5/A SchrInStkI FB 13.31 +2.8 +.5 +6.7/A SchrUSSCOpI SG 28.76 +2.2 +5.7 +11.5/D SchrUSSMCOpI MB 15.11 +1.9 +2.0 +10.1/B ShrtDurA m CS 9.72 +.3 +.2 +1.5/B ShrtDurC m CS 9.72 +.2 -.2 +.8/D ShrtDurI CS 9.73 +.2 +.3 +1.8/A SmCoA m SG 24.40 +2.7 +15.7 +8.3/E SmCoHLSIA SG 23.80 +2.7 +16.6 +9.0/E SmCoHLSIB b SG 22.08 +2.7 +16.4 +8.7/E SmCpCorA m SB 15.00 +1.4 +9.5 +9.1/D SmCpGrA m SG 62.35 +2.3 +11.6 +11.0/D SmCpGrHLSIA SG 35.98 +2.4 +12.0 +11.6/D SmCpGrHLSIB b SG 34.98 +2.4 +11.8 +11.3/D SmCpGrI SG 64.51 +2.3 +11.9 +11.3/D SmCpGrY SG 67.93 +2.3 +11.9 +11.5/D SmMidCpEqHLSIA SB 9.42 +2.2 +6.9 +9.8/D StkHLSIA LB 84.81 +4.6 +6.6 +11.8/C StkHLSIB b LB 84.67 +4.5 +6.4 +11.5/C StratIncA m MU 8.62 +1.0 -.1 +4.9/A StratIncC m MU 8.65 +.9 -.6 +4.1/B StratIncI MU 8.65 +1.0 +.1 +5.2/A TtlRetBdA m CI 10.10 +.5 -1.4 +2.1/B TtlRetBdC m CI 10.16 +.5 -1.8 +1.4/D TtlRetBdHLSIA CI 11.19 +.5 -1.1 +2.6/A TtlRetBdHLSIB b CI 11.12 +.5 -1.2 +2.4/A TtlRetBdY CI 10.23 +.6 -1.1 +2.5/A USGovtSecHLSIA CI 10.15 ... -.6 +.8/E USGovtSecHLSIB b CI 10.12 ... -.8 +.6/E UltrShrtBdHLSIA UB 10.13 +.1 +.7 +.9/D UltrShrtBdHLSIB b UB 10.11 +.2 +.6 +.6/E ValHLSIA LV 16.42 +3.8 +2.3 +9.2/C ValHLSIB b LV 16.38 +3.8 +2.2 +8.9/D WldBdA m IB 10.63 +.1 +1.5 +1.7/D WldBdC m IB 10.43 ... +1.2 +.9/E WldBdI IB 10.71 +.2 +1.8 +1.9/D WldBdY IB 10.73 +.1 +1.7 +2.0/DHeartlandSelValInv m MV 29.37 +1.6 +4.6 +10.6/B ValInv m SV 43.00 -.1 +4.4 +8.1/E ValPlusInv m SV 36.22 +.8 +8.9 +12.0/BHennessyCrnrstnGrInv b SB 24.24 +1.3 +.3 +6.6/E CrnrstnLgGrInv b LV 12.46 +1.0 +1.6 +9.2/C CrnrstnMC30Ins MB 19.78 -.8 -2.4 +4.3/E CrnrstnMC30Inv b MB 19.22 -.8 -2.6 +3.9/E CrnrstnValInv b LV 20.09 +2.7 +2.0 +12.0/A EqandIncInstl MA 15.17 +1.2 +1.1 +6.3 EqandIncInv b MA 16.08 +1.2 +.9 +5.9 FocInstl MG 93.69 +1.4 +3.3 +8.3/E FocInv b MG 91.10 +1.4 +3.1 +7.9/E GasUtilityInv b SU 29.22 +1.6 +.5 +5.7/D JapanInstl JS 36.98 +.4 +3.3 +13.4/A JapanInv b JS 35.91 +.3 +3.1 +12.9/B SmCpFinclInv b SF 25.24 -2.4 +4.6 +12.7/A TtlRetInv b MA 13.50 +2.8 +.8 +8.8/AHighlandFIA m CI 12.71 +.2 +.1 +2.7/A GlbAllcA m IH 8.67 +7.7 +5.9 +2.2/E PremGrEqA m LG 28.33 +3.1 +4.8 +10.2/EHodgesRetail m MG 50.98 +3.7 +2.9 +14.8/A SmCpRetail m SB 21.39 +3.3 +10.4 +8.1/EHomesteadShrtTrmBd CS 5.17 +.2 +.7 +1.5/B ShrtTrmGovtSec GS 5.12 -.1 +.1 +.4/B SmCoStk SB 43.17 -.7 -1.2 +7.8/E StkIdx LB 21.39 +2.5 +6.3 +12.4 Val LV 56.60 +5.9 +3.3 +12.5/AHood RiverSmCpGrInstl d SG 43.26 +3.4 +14.6 +14.9/AHotchkis & WileyDiversValInstl LV 19.42 +3.3 +3.1 +10.3/B HYA m HY 11.86 +.4 +.5 +5.3/B HYI d HY 11.93 +.4 +.6 +5.5/A LgCpValA m LV 34.43 +3.2 +3.0 +10.1/B LgCpValI LV 34.66 +3.3 +3.1 +10.4/B MidCpValA m MV 39.39 +.1 +6.4 +8.2/D MidCpValI MV 40.05 +.1 +6.6 +8.5/C SmCpValA m SV 63.51 -1.3 +5.7 +8.6/E SmCpValI SV 63.93 -1.3 +5.9 +8.9/D ValOppsA m XM 31.24 +2.8 +6.0 +10.2/A ValOppsC m XM 28.99 +2.8 +5.5 +9.4/C ValOppsIns XM 31.23 +2.8 +6.2 +10.5/AHussmanStratGr d NE 6.25 -4.0 -.3 -9.3/E StratTtlRet d TV 11.80 -.3 -1.4 +2.9/EICMSmCo SB 36.01 +.6 +8.9 +16.8/AICONEmMktsS EM 16.28 +1.9 -.4 +5.4/D EngyS EE 13.07 +4.5 +2.0 +2.7/B HCS SH 18.62 +6.2 +14.0 +5.4/B InfrmatnTechS ST 17.39 +4.3 +9.9 +19.3/D NatrlResS SN 16.19 +2.6 +1.2 +8.9/BINVESCOAmericanValA m MV 39.68 +1.1 +7.0 +6.4/E AmericanValC m MV 32.60 +1.0 +6.5 +5.7/E AsiaPacGrA m PJ 33.47 +.4 -5.4 +6.3/D AsiaPacGrC m PJ 30.74 +.4 -5.8 +5.6/E BalRkAllcA m IH 10.75 +.1 -.8 +4.9/C BalRkAllcC m IH 10.23 ... -1.3 +4.1/D BalRkAllcR5 IH 10.92 ... -.7 +5.2/C BalRkAllcY IH 10.92 +.1 -.6 +5.2/C ChtrA m LB 18.89 +4.9 +4.7 +6.9/E ChtrC m LB 17.72 +4.9 +4.2 +6.1/E ComStkA m LV 27.60 +3.3 +3.4 +10.6/B ComStkC m LV 27.59 +3.3 +2.9 +9.8/C CorpBdA m TW 7.04 +.8 -2.7 +3.5/B CorpBdC m TW 7.10 +.7 -3.1 +2.8/D DivIncA m LV 23.55 +2.2 -2.5 +7.9/E DivIncInv b LV 23.78 +2.3 -2.5 +7.9/E DiversDivA m LV 20.12 +2.0 -.2 +6.7/E DiversDivC m LV 19.86 +2.0 -.7 +5.9/E DiversDivInv b LV 20.11 +2.1 -.1 +6.7/E DvlpngMktsA m EM 33.97 +3.9 -9.7 +7.2/D DvlpngMktsC m EM 33.04 +3.8 -10.1 +6.4/D EndeavorA m MB 20.22 +2.1 +.6 +9.8/B EngyA m EE 26.60 +2.0 +5.7 +.7/D EngyC m EE 22.71 +1.9 +5.2 -.1/D EngyInv b EE 26.48 +2.0 +5.7 +.6/D EqWtSP500A m LB 62.77 +2.8 +4.7 +11.2/C EqWtSP500C m LB 60.01 +2.7 +4.3 +10.5/D EqWtSP500Y LB 63.42 +2.9 +4.8 +11.5/C EqandIncA m MA 11.03 +2.2 +1.4 +7.5/B EqandIncC m MA 10.83 +2.2 +1.0 +6.8/C EuropeanGrA m ES 39.79 +2.2 -3.6 +4.6/C EuropeanGrC m ES 36.93 +2.1 -4.0 +3.8/D EuropeanGrInv b ES 39.69 +2.2 -3.5 +4.7/C EuropeanSmCoA m ES 16.18 +.2 -2.4 +10.4/A Exch LV 587.95 +3.7 +3.5 +9.8/C FltngRtA m BL 7.57 +.4 +2.5 +3.9/B FltngRtC m BL 7.54 +.5 +2.2 +3.4/D GlbCorEqA m WS 16.41 +4.4 +1.3 +7.8/D GlbCorEqC m WS 15.58 +4.4 +.9 +7.0/D GlbGrA m WS 32.24 +3.5 +.8 +5.5/E GlbLwVlEqYldA m WS 14.23 +1.2 +3.3 +6.8/D GlbRlEsttA m GR 13.46 +.7 +.5 +4.3/D GlbSmMidCpGrA m SW 20.08 +3.5 +1.4 +6.4/E GldPrcMtlsA m SP 3.69 +1.9 -11.3 +10.8/D GldPrcMtlsInv b SP 3.71 +1.6 -11.2 +10.7/E GrAllcA m AL 16.28 +.7 +1.4 +6.9 GrAllcC m AL 16.08 +.7 +1.1 +6.1 GrandIncA m LV 27.39 +3.3 +2.3 +10.0/B GrandIncC m LV 27.06 +3.2 +1.9 +9.2/C HCA m SH 39.04 +5.9 +9.8 +.2/D HCInv b SH 39.04 +5.9 +9.8 +.2/D HYA m HY 4.08 +.4 +.2 +4.1/D HYC m HY 4.06 +.1 -.5 +3.3/E HYInv b HY 4.08 +.4 +.2 +4.2/D HYMuniA m HM 10.03 +.5 +1.6 +5.5/B HYMuniC m HM 10.00 +.4 +1.2 +4.7/C HYR5 HY 4.06 +.2 +.1 +4.4/C IntermTrmMnIncA m MI 11.01 +.3 +.3 +2.5/B IntlAllcA m FB 11.78 +.5 -3.5 +5.0 IntlGrA m FG 35.12 +3.2 -3.2 +3.7/E IntlGrC m FG 32.19 +3.1 -3.6 +2.9/E IntlGrR5 FG 35.70 +3.2 -3.0 +4.0/E IntlSmCoA m FQ 19.01 +2.1 -1.7 +9.7/B LtdTrmMnIncA m MS 11.22 +.4 +.3 +1.0/B LtdTrmMnIncA2 f MS 11.23 +.4 +.5 +1.3/A MidCpCorEqA m MB 21.45 +2.8 -.4 +6.3/E MidCpCorEqC m MB 12.66 +2.8 -.9 +5.5/E MidCpCorEqR b MB 20.53 +2.9 -.5 +6.0/E MidCpGrA m MG 42.42 +3.7 +12.3 +9.1/D MidCpGrC m MG 31.65 +3.7 +11.9 +8.3/E ModAllcA m MA 13.63 +.5 +.9 +5.6 ModAllcC m MA 13.52 +.5 +.5 +4.8 MuniIncA m ML 13.20 +.4 +.4 +3.2/B NYTxFrIncA m MY 15.32 +.3 +.1 +2.5/C PETxFrIncA m MP 16.09 +.3 +.3 +2.9/B QualIncA m CI 11.53 +.2 -1.4 +1.2/D RlEsttA m SR 21.13 +.5 -.1 +6.1/B RlEsttC m SR 21.01 +.4 -.5 +5.3/C SP500IdxA m LB 30.97 +4.8 +7.2 +12.7/B SP500IdxC m LB 29.82 +4.7 +6.8 +11.9/C SP500IdxY LB 31.37 +4.8 +7.4 +13.0/A SelCoA m SB 19.19 +2.2 +2.1 +11.6/C SelCoC m SB 16.11 +2.2 +1.7 +10.7/C ShTBdA m CS 8.48 +.3 +.2 +1.4/B ShTBdC b CS 8.47 +.2 -.2 +1.0/C SmCpDiscvA m SG 11.21 +3.5 +16.0 +10.6/D SmCpEqA m SB 16.39 +1.9 +6.8 +7.5/E SmCpEqC m SB 13.13 +1.8 +6.3 +6.7/E SmCpGrA m SG 41.99 +2.4 +12.5 +12.6/C SmCpGrInv b SG 44.14 +2.4 +12.5 +12.6/C SmCpGrR b SG 38.87 +2.4 +12.4 +12.3/C SmCpGrR5 SG 47.39 +2.4 +12.8 +13.1/C SmCpValA m SV 18.97 -.1 +.1 +8.8/D SmCpValC m SV 13.58 -.1 -.4 +8.0/E SummitP b LG 23.14 +6.1 +16.3 +15.5/B TechA m ST 53.44 +7.3 +20.8 +17.1/D TechInv b ST 53.15 +7.3 +20.9 +17.2/D TechSectA m ST 26.73 +7.3 +21.0 +17.0/D USGovtA m GI 8.60 -.2 -1.4 +.5/CIVAIntlA m FQ 17.51 +.6 -1.8 +4.3/E IntlI d FQ 17.55 +.7 -1.6 +4.6/E WldwideA m IH 18.98 +1.8 +.6 +5.6/B WldwideC m IH 18.52 +1.8 +.2 +4.8/C WldwideI d IH 19.06 +1.9 +.7 +5.8/BIntrepidCptlInv m MA 11.70 -.4 -2.1 +4.9/E EnduranceInv m SV 13.96 +.1 -1.3 +2.1/E361MgdFutsStratI FF 11.70 +1.5 -.1 -1.7/C MgdFutsStratInv b FF 11.51 +1.5 -.3 -2.0/CInvestEdBal m MA 11.95 +2.2 +2.6 +6.1/D Cnsrv m CA 10.85 +1.6 +1.6 +3.8/E Gr m AL 13.05 +2.8 +3.5 +7.7/DIronBridgeSMIDCp MG 12.88 +3.3 +13.4 +11.1/C SmCp SG 19.31 +2.2 +12.8 +10.3/EIronclad FundsMgdRk d XR 10.95 +.9 +7.5 +3.3/DIvyAsstStratA m IH 24.83 +3.1 +4.5 +2.7/E AsstStratB m IH 23.30 +3.1 +4.1 +1.9/E AsstStratC m IH 23.48 +3.1 +4.1 +2.0/E AsstStratI IH 25.16 +3.2 +4.7 +3.0/E AsstStratR b IH 24.54 +3.1 +4.3 +2.4/E AsstStratY b IH 24.90 +3.1 +4.5 +2.7/E BalA m MA 25.91 +2.6 +4.5 +5.5/E BalB m MA 25.62 +2.6 +4.1 +4.8/E BalC m MA 25.71 +2.6 +4.1 +4.8/E CorEqA m LG 16.17 +5.1 +10.6 +10.2/E CorEqC m LG 13.85 +5.0 +10.1 +9.3/E CundillGlbValA m WS 18.57 +2.4 -1.7 +5.5/E EmMktsEqA m EM 19.58 +3.5 -7.1 +8.3/C EmMktsEqC m EM 16.77 +3.5 -7.4 +7.5/C EmMktsEqI EM 20.24 +3.6 -6.9 +8.7/B EmMktsEqY b EM 19.96 +3.5 -7.0 +8.3/C EngyA m EE 12.68 +2.3 +2.4 +.3/D EngyC m EE 11.74 +2.2 +2.0 -.4/D EuropeanOppsA m ES 33.28 +3.6 +1.9 +4.5/C EuropeanOppsI ES 33.63 +3.6 +2.1 +5.0/B GlbBdA m MU 9.59 +.4 -.8 +2.6/D GlbBdI MU 9.59 +.4 -.6 +2.9/D GlbGrA m WS 50.57 +4.6 +11.1 +9.4/B GlbGrI WS 51.65 +4.6 +11.3 +9.8/B GlbIncAllcA m IH 15.43 +2.0 +.4 +4.8/C GlbIncAllcI IH 15.57 +2.0 +.6 +5.2/C HiIncA m HY 7.47 +.1 +2.4 +5.7/A HiIncB m HY 7.47 +.1 +2.0 +4.9/B HiIncC m HY 7.47 +.1 +2.0 +4.9/B HiIncI HY 7.47 +.1 +2.6 +5.9/A HiIncY b HY 7.47 +.1 +2.4 +5.7/A IntlCorEqA m FB 20.01 +2.3 -1.1 +4.8/C IntlCorEqC m FB 17.76 +2.2 -1.4 +4.1/D IntlCorEqI FB 20.15 +2.3 -.9 +5.1/C IntlCorEqY b FB 20.15 +2.3 -1.0 +4.9/C LgCpGrA m LG 25.45 +6.4 +17.0 +14.8/B LgCpGrC m LG 21.15 +6.3 +16.5 +14.0/C LgCpGrI LG 26.76 +6.4 +17.2 +15.1/B LtdTrmBdA m CS 10.60 +.1 -.6 +1.0/C LtdTrmBdI CS 10.60 +.1 -.5 +1.2/C MgdIntlOppsA m FB 11.84 +2.9 -.4 +5.6/B MicroCpGrA m SG 32.08 +4.9 +26.9 +9.8/E MidCpGrA m MG 26.83 +4.7 +17.1 +13.2/B MidCpGrC m MG 22.81 +4.6 +16.6 +12.4/B MidCpGrI MG 28.92 +4.7 +17.3 +13.6/B MidCpGrR b MG 26.14 +4.6 +16.9 +12.9/B MidCpGrY b MG 28.03 +4.7 +17.1 +13.3/B MuniBdA m MI 11.67 +.2 +.2 +2.0/C MuniHiIncA m HM 5.05 +.4 +1.5 +3.1/E MuniHiIncC m HM 5.05 +.3 +1.1 +2.4/E MuniHiIncI HM 5.05 +.4 +1.7 +3.3/E NaturalResA m SN 15.33 +2.9 -2.2 +1.8/E NaturalResI SN 16.06 +2.9 -1.9 +2.4/E SciAndTechA m ST 73.43 +5.6 +15.5 +13.7/E SciAndTechC m ST 63.02 +5.6 +15.0 +12.9/E SciAndTechY b ST 77.44 +5.6 +15.5 +13.7/E SciandTechI ST 80.81 +5.6 +15.7 +14.0/E SciandTechR b ST 71.49 +5.6 +15.3 +13.3/E SecCrBdA m CI 10.45 +.1 -1.4 +2.3/A SecReEsSecsA m SR 23.88 +.5 -.9 +4.6/D SecReEsSecsY b SR 23.93 +.5 -.8 +4.8/C SmCpGrA m SG 20.54 +2.1 +15.3 +14.6/B SmCpGrC m SG 16.46 +2.1 +14.8 +13.8/B SmCpGrInstl SG 26.87 +2.2 +15.4 +15.0/A SmCpGrY b SG 25.36 +2.2 +15.3 +14.7/A SmCpValA m SB 21.25 +3.8 +11.9 +15.7/A TxMgdEqA m LG 28.80 +6.9 +16.6 +13.4/C ValA m LV 24.67 +3.2 +3.9 +7.2/EJPMorganCATaxFrBdA m MF 10.68 +.2 +.1 +1.6/D CATaxFrBdC m MF 10.59 +.2 -.1 +1.1/E CATaxFrBdI MF 10.45 +.2 +.2 +1.7/D CPBondA m CI 8.04 +.1 -1.6 +1.8/B CPBondC m CI 8.08 -.1 -2.1 +1.2/D CPBondI CI 8.04 +.1 -1.4 +2.1/B CPBondR6 CI 8.05 +.1 -1.3 +2.2/B CoreBondA m CI 11.25 ... -1.7 +1.3/D CoreBondC m CI 11.32 ... -2.0 +.7/E CoreBondI CI 11.24 ... -1.6 +1.5/C CoreBondR5 CI 11.23 +.1 -1.5 +1.6/C CoreBondR6 CI 11.26 +.1 -1.4 +1.7/C DiversiedA m MA 17.63 +2.4 +.6 +6.4/D DiversiedI MA 17.74 +2.4 +.8 +6.7/C DiversiedL MA 17.71 +2.4 +.9 +6.9/C EmMktsEqA m EM 27.98 +3.9 -3.9 +10.9/A EmMktsEqC m EM 27.13 +3.9 -4.1 +10.4/A EmMktsEqI EM 28.67 +4.0 -3.8 +11.2/A EmMktsEqL EM 28.88 +4.0 -3.7 +11.4/A EqIncA m LV 17.49 +3.8 +2.9 +10.8/B EqIncI LV 17.79 +3.8 +3.1 +11.1/A EquityIndexA m LB 43.62 +4.8 +7.3 +12.8/B EquityIndexC m LB 43.22 +4.8 +6.9 +12.1/B EquityIndexI LB 43.68 +4.9 +7.5 +13.1/A GovernmentBondI GI 10.21 -.2 -1.4 +.8/A GrowthAdvtgA m LG 22.98 +5.7 +16.8 +15.3/B GrowthAdvtgI LG 23.65 +5.7 +17.0 +15.5/B GrowthAndIncA m LV 51.76 +3.7 +3.6 +10.9/B HighYieldA m HY 7.22 +.5 +.6 +4.5/C HighYieldC m HY 7.23 +.4 +.2 +4.0/D HighYieldI HY 7.26 +.5 +.7 +4.7/C HighYieldR5 HY 7.27 +.5 +.8 +4.8/C HighYieldR6 HY 7.26 +.3 +.8 +4.9/B IntermTxFrBdA m MI 10.83 +.3 -.2 +1.4/E IntermTxFrBdI MI 10.64 +.3 -.1 +1.6/D IntlEqA m FB 17.47 +2.6 -3.2 +4.9/C IntlEqI FB 17.75 +2.6 -3.1 +5.2/C IntlRsrchEnhEqA m FB 18.56 +2.2 -1.0 +4.9/C IntlRsrchEnhEqI FB 18.79 +2.3 -.9 +5.2/C IntlValueA m FV 13.74 +2.4 -4.0 +2.8/D IntlValueI FV 14.08 +2.4 -3.8 +3.1/D IntlValueL FV 14.01 +2.4 -3.8 +3.2/D IntrepidAmrA m LB 42.65 +4.0 +6.9 +11.8/C IntrepidAmrI LB 43.89 +4.0 +7.0 +12.1/B IntrepidErpnA m ES 26.46 +3.7 -.5 +2.8/E IntrepidErpnI ES 26.99 +3.7 -.3 +3.1/E IntrepidErpnL ES 27.23 +3.7 -.3 +3.3/D IntrepidGrR5 LG 62.39 +5.3 +11.5 +15.9/A IntrepidGrowthA m LG 62.13 +5.2 +11.3 +15.4/B IntrepidGrowthI LG 63.14 +5.3 +11.4 +15.7/B IntrepidIntlA m FB 21.70 +3.0 -1.6 +4.3/D IntrepidIntlI FB 22.58 +3.0 -1.4 +4.6/D IntrepidMidCapA m MB 23.34 +2.2 +3.5 +8.9/C IntrepidMidCapC m MB 19.70 +2.1 +3.2 +8.3/D IntrepidMidCapI MB 24.62 +2.2 +3.6 +9.2/C IntrepidValueA m LV 35.68 +3.2 +4.3 +8.8/D IntrepidValueI LV 35.87 +3.2 +4.4 +9.0/D IntrepidValueR5 LV 35.97 +3.2 +4.5 +9.2/C InvCnsrvGrA m CA 12.76 +1.2 +.7 +4.3/D InvCnsrvGrC m CA 12.70 +1.2 +.4 +3.7/E InvCnsrvGrI CA 12.84 +1.3 +.8 +4.6/D InvGrIncA m AL 17.87 +2.6 +3.0 +7.8/C InvGrIncC m AL 17.35 +2.5 +2.7 +7.2/D InvGrIncI AL 17.59 +2.6 +3.2 +8.1/C InvestorBalA m MA 15.60 +2.0 +1.9 +6.3/D InvestorBalC m MA 15.36 +2.0 +1.6 +5.7/D InvestorBalI MA 15.63 +2.0 +2.1 +6.5/C InvestorGrowthA m XM 21.49 +3.3 +3.9 +9.7/B InvestorGrowthC m XM 20.07 +3.2 +3.6 +9.1/C InvestorGrowthI XM 21.95 +3.3 +4.1 +10.0/B LCapGrA m LG 45.03 +6.4 +19.7 +16.1/A LCapGrI LG 45.48 +6.4 +19.9 +16.3/A LargeCapValueA m LV 15.58 +2.5 -.8 +11.6/A LargeCapValueI LV 15.32 +2.4 -.7 +11.8/A LtdDurBdA m CS 9.98 +.2 +.6 +1.0/C LtdDurBdI CS 9.98 +.2 +.7 +1.3/B LtdDurBdR6 CS 10.00 +.2 +.8 +1.5/B MCapValA m MB 40.29 +2.0 +2.2 +8.3/D MCapValC m MB 38.67 +2.0 +2.0 +7.7/D MCapValI MB 40.77 +2.1 +2.4 +8.6/C MCapValL MB 41.30 +2.1 +2.5 +8.8/C MidCapEquityI MG 54.31 +3.3 +6.8 +9.4/D MidCapGrowthA m MG 32.34 +4.5 +11.0 +9.5/D MidCapGrowthC m MG 25.55 +4.4 +10.7 +8.9/E MidCapGrowthI MG 37.17 +4.5 +11.2 +9.8/D MktExpnEnhIdxA m SB 11.99 +1.4 +5.8 +12.3/B MktExpnEnhIdxI SB 12.16 +1.4 +6.0 +12.6/B MortgBackedScA m CI 11.19 ... -.7 +1.5/C MortgBackedScI CI 10.91 ... -.5 +1.7/C MortgBackedScR6 CI 10.91 ... -.5 +1.9/B MunicipalIncA m MI 9.53 +.3 -.4 +1.7/D MunicipalIncI MI 9.46 +.3 -.3 +1.9/D NYTxFrBdA m MN 6.70 +.4 -.2 +1.3/E NYTxFrBdC m MN 6.69 +.2 -.6 +.7/E NYTxFrBdI MN 6.73 +.4 -.1 +1.6/D RealtyIncomeL SR 13.09 +1.0 -.4 +4.2/D RsrchMktNetrlL NE 15.40 +1.9 +1.9 +1.2/C ScapEqA m SB 53.84 +2.6 +8.5 +13.2/A ScapEqC m SB 40.16 +2.6 +8.2 +12.6/B ScapEqI SB 62.15 +2.6 +8.6 +13.5/A ScapEqR5 SB 62.34 +2.7 +8.7 +13.8/A ShDurBdA m CS 10.66 ... -.2 +.3/E ShDurBdI CS 10.67 ... -.2 +.5/D ShDurBdR6 CS 10.67 +.1 ... +.7/D SmCpBldA m SG 27.33 +1.9 +18.1 +17.0/A SmCpBldI SG 31.31 +1.9 +18.3 +17.3/A SmallCapCoreR5 SB 58.73 +1.0 +10.2 +12.6/B SmallCapGrowthA m SG 19.04 +2.6 +18.4 +17.1/A SmallCapGrowthI SG 21.00 +2.6 +18.6 +17.3/A SmallCapGrowthL SG 21.62 +2.7 +18.7 +17.5/A SmallCapValueA m SV 30.80 +.4 +6.8 +10.7/C SmallCapValueI SV 32.66 +.4 +6.9 +11.0/C SmallCapValueR5 SV 32.68 +.4 +7.0 +11.1/C SmallCapValueR6 SV 32.72 +.4 +7.1 +11.3/C SmtRetr2020A m TE 19.67 +1.8 +.5 +5.4/C SmtRetr2020I TE 19.74 +1.8 +.6 +5.5/C SmtRetr2020R5 TE 19.76 +1.8 +.6 +5.7/C SmtRetr2030A m TH 21.55 +2.6 +1.3 +7.0/D SmtRetr2030I TH 21.60 +2.5 +1.4 +7.1/C SmtRetr2030R5 TH 21.66 +2.6 +1.5 +7.2/C SmtRetr2040A m TJ 22.83 +3.1 +1.7 +7.9/D SmtRetr2040I TJ 22.90 +3.0 +1.8 +8.0/D SmtRetr2040R5 TJ 22.96 +3.1 +1.9 +8.2/C SmtRetrIncI RI 18.46 +1.4 +.1 +4.4/B SmtRetrIncR5 RI 18.50 +1.4 +.2 +4.6/A TaxAwareEqI LG 36.13 +5.6 +8.4 +13.3/C TaxAwrRlRetI MS 9.43 +.5 +1.0 +2.2/A TaxFreeBondA m ML 11.84 +.3 -.2 +2.4/D TaxFreeBondI ML 11.79 +.3 -.1 +2.6/D USEquityA m LB 17.34 +5.2 +7.1 +12.0/B USEquityC m LB 16.82 +5.1 +6.7 +11.4/C USEquityI LB 17.38 +5.2 +7.2 +12.2/B USEquityL LB 17.40 +5.2 +7.2 +12.4/B USEquityR5 LB 17.41 +5.2 +7.3 +12.4/B USLCpCrPlsA m LB 31.81 +5.5 +7.5 +11.5/C USLCpCrPlsC m LB 30.27 +5.5 +7.2 +10.9/D USLCpCrPlsI LB 32.25 +5.6 +7.6 +11.7/C USLCpCrPlsR5 LB 32.40 +5.6 +7.7 +11.9/B USRsrchEnhEqI LB 30.02 +4.9 +6.7 +10.8/D USRsrchEnhEqL LB 29.98 +4.9 +6.7 +10.9/D USRsrchEnhEqR6 LB 29.98 +4.9 +6.7 +11.0/C USSmallCompI SB 20.39 +.8 +9.0 +10.7/C USSmallCompL SB 20.38 +.8 +9.1 +10.9/C ValueAdvtgA m LV 36.54 +2.6 +2.0 +8.6/D ValueAdvtgC m LV 36.34 +2.6 +1.7 +8.1/D ValueAdvtgI LV 36.78 +2.7 +2.1 +8.9/D ValueAdvtgL LV 36.80 +2.7 +2.2 +9.1/CJacobInternetInv m ST 5.44 +5.2 +22.8 +19.4/DJames AdvantageBalGldRnR b CA 23.57 +.7 -1.6 +2.1/EJanus HendersonBalancedC m MA 34.44 +3.3 +6.1 +8.6/A BalancedS b MA 34.74 +3.4 +6.4 +9.2/A BalancedT MA 34.79 +3.4 +6.5 +9.5/A ContrarianT MB 21.29 +4.7 +12.7 +6.1/E EnterpriseS b MG 128.01 +4.0 +11.7 +15.3/A EnterpriseT MG 130.89 +4.1 +11.9 +15.6/A EuropeanFocusA m ES 32.82 +.2 -5.3 -2.1 EuropeanFocusC m ES 30.72 +.1 -5.7 -2.9 FlexibleBondT CI 10.01 +.1 -1.7 +1.2/D FortyA m LG 37.15 +7.0 +17.7 +15.8/A FortyS b LG 35.76 +7.0 +17.6 +15.7/B GlobalEqIncA m FV 7.40 +1.0 -4.0 +4.8 GlobalEqIncC m FV 7.34 +.8 -4.5 +4.0 GlobalLifeSciT SH 62.78 +4.9 +14.9 +2.9/C GlobalResearchS b WS 85.65 +5.2 +7.2 +8.7/C GlobalResearchT WS 84.48 +5.2 +7.3 +9.0/C GlobalSelectT WS 17.69 +5.4 +4.9 +9.5/B GlobalTechT ST 36.92 +6.2 +20.4 +25.8/A GrowthAndIncT LB 57.68 +4.5 +5.6 +14.8/A High-YieldT HY 8.22 +.4 +.2 +4.7/C MidCapValueS b MV 17.14 +1.0 +.5 +9.7/C MidCapValueT MV 17.03 +1.1 +.7 +10.0/B OverseasS b FB 33.44 +4.2 +2.4 +4.1/D OverseasT FB 33.48 +4.2 +2.6 +4.4/D ResearchT LG 52.00 +6.2 +12.0 +12.4/D Short-TermBondT CS 2.98 +.2 +.1 +.8/D SmallCapValueL SV 24.12 +.7 +2.1 +12.2/B SmallCapValueT SV 23.40 +.6 +2.0 +12.0/B VITBalInstl MA 35.93 +3.3 +6.5 +9.6/A VITEntrprsInstl MG 75.72 +4.3 +12.4 +16.6/A VITFlexBdInstl CI 11.30 +.2 -1.7 +1.3/D VITFortyInstl LG 41.01 +7.3 +20.2 +17.0/A VITGlRsrchInstl WS 54.64 +5.2 +7.4 +9.1/C VITOvrsInstl FB 32.47 +4.2 +2.8 +4.4/D VITRsrchInstl LG 38.88 +6.2 +12.2 +12.1/D VentureT SG 87.96 +3.3 +15.1 +12.7/CJensenQualGrI LG 50.86 +5.4 +9.6 +15.9/A QualGrJ b LG 50.85 +5.3 +9.5 +15.6/BJohn HancockAbsRetCcyI CR 8.85 +.3 -7.7 +1.6/D AbsRetCcyR6 CR 8.94 +.4 -7.6 +1.7/C BalA m MA 20.91 +3.5 +3.0 +7.4/B BalC m MA 20.88 +3.4 +2.6 +6.6/C BalI MA 20.89 +3.5 +3.2 +7.7/B BdA m CI 15.36 +.3 -1.6 +2.2/B BdC m CI 15.36 +.3 -2.0 +1.4/C BdI CI 15.36 +.4 -1.4 +2.5/A BdR6 CI 15.39 +.4 -1.4 +2.6/A CATxFrIncA m MC 10.70 +.3 -.1 +3.0/C ClassicValA m LV 33.75 +2.1 ... +9.9/C ClassicValI LV 33.83 +2.1 +.1 +10.2/B CorBd1 b CI 12.58 +.2 -1.9 +1.2/D CptlAprc1 b LG 18.74 +6.1 +17.3 +15.9/A CptlAprcNAV LG 18.79 +6.1 +17.3 +16.0/A DiscpValA m LV 22.94 +4.1 +1.8 +9.5/C DiscpValC m LV 21.55 +4.0 +1.4 +8.7/D DiscpValI LV 22.27 +4.1 +2.0 +9.8/C DiscpValMCA m MB 22.74 +1.8 +1.3 +10.1/B DiscpValMCC m MB 22.75 +1.7 +.8 +9.3/C DiscpValMCI MB 23.64 +1.8 +1.4 +10.4/B DiscpValMCR2 b MB 23.52 +1.8 +1.2 +9.9/B DiscpValMCR6 MB 23.64 +1.8 +1.5 +10.5/B DiscpValR4 b LV 22.27 +4.1 +1.9 +9.6/C DiscpValR5 LV 22.31 +4.1 +2.0 +9.9/C DiscpValR6 LV 22.31 +4.1 +2.0 +9.9/C EmMktsA m EM 11.41 +2.6 -5.7 +7.6/C EmMktsI EM 11.40 +2.6 -5.6 +7.9/C EmMktsNAV EM 11.41 +2.6 -5.5 +8.1/C EqInc1 b LV 20.71 +2.6 +2.2 +10.8/B FdmtlLgCpCorA m LB 51.37 +5.1 +5.2 +11.3/C FdmtlLgCpCorC m LB 45.69 +5.1 +4.8 +10.4/D FdmtlLgCpCorI LB 53.68 +5.2 +5.4 +11.6/C FinclIndsA m SF 20.63 +2.5 +3.3 +9.3/C FltngRtIncA m BL 8.45 +.5 +2.2 +3.1/D FltngRtIncC m BL 8.48 +.4 +1.7 +2.4/E FltngRtIncI BL 8.44 +.5 +2.3 +3.4/D GlbAbsRetStrA m AM 10.12 +.9 -3.1 -1.4/D GlbAbsRetStrC m AM 9.94 +.7 -3.6 -2.1/E GlbAbsRetStrI AM 10.21 +.9 -2.9 -1.1/D GlbAbsRetStrR6 AM 10.23 +.9 -2.9 -1.0/D GlbBd1 b IB 12.75 +.1 -.6 +3.6/A GlbholderYldA m WS 11.28 +3.1 -2.2 +5.5/E GlbholderYldC m WS 11.29 +3.0 -2.7 +4.7/E GlbholderYldI WS 11.32 +3.1 -2.1 +5.8/E GovtIncA m GI 9.02 -.3 -1.8 +.2/D HY1 b HY 8.09 +.6 +1.3 +5.0/B HYA m HY 3.42 +.4 +.4 +5.1/B HYC m HY 3.42 +.4 +.3 +4.3/D HYI HY 3.41 +.2 +.6 +5.3/B HYMuniBdA m HM 7.91 +.4 +.7 +3.9/D IncA m MU 6.24 +.7 -1.5 +1.7/E IncC m MU 6.24 +.7 -1.9 +1.0/E IncI MU 6.22 +.6 -1.5 +2.0/E IntlGrA m FG 29.05 +3.7 +5.1 +9.9/A IntlGrI FG 29.15 +3.7 +5.3 +10.2/A IntlSmCp1 b FA 22.17 -.8 -1.7 +6.8/C IntlVal1 b FV 16.98 +2.5 -1.2 +5.8/B IntlValNAV FV 16.93 +2.5 -1.2 +5.8/B InvmGradeBdA m CI 10.13 +.1 -1.5 +1.6/C MidCpStk1 b MG 25.07 +3.9 +17.3 +12.4/B MlMg2010Lftm1 b TA 9.23 +1.5 +.7 +5.3/B MlMg2015Lftm1 b TD 9.72 +1.7 +1.0 +5.8/B MlMg2015LftmA m TD 9.72 +1.7 +.9 +5.5/C MlMg2020Lftm1 b TE 10.62 +2.0 +1.7 +6.7/A MlMg2020LftmA m TE 10.63 +2.0 +1.5 +6.3/B MlMg2025Lftm1 b TG 11.40 +2.3 +2.4 +7.6/A MlMg2025LftmA m TG 11.43 +2.3 +2.1 +7.2/B MlMg2030Lftm1 b TH 11.82 +2.7 +3.0 +8.4/A MlMg2030LftmA m TH 11.84 +2.6 +2.8 +8.0/B MlMg2035Lftm1 b TI 12.43 +2.9 +3.5 +9.1/A MlMg2035LftmA m TI 12.34 +2.8 +3.3 +8.7/C MlMg2040Lftm1 b TJ 12.60 +3.1 +3.9 +9.6/A MlMg2040LftmA m TJ 12.53 +3.0 +3.6 +9.2/B MlMg2045Lftm1 b TK 12.45 +3.1 +4.0 +9.7/B MlMg2045LftmA m TK 12.37 +3.2 +3.8 +9.3/C MlMg2050Lftm1 b TN 13.28 +3.1 +3.9 +9.7/B MltIdx2020Prs1 b TE 11.60 +.9 -.5 +3.3/E MltIdx2025Prs1 b TG 13.08 +1.6 +.7 +5.2/E MltIdx2030Prs1 b TH 14.18 +2.3 +1.8 +7.0/D MltIdx2035Prs1 b TI 14.85 +2.8 +2.6 +8.1/C MltIdx2040Prs1 b TJ 15.26 +3.0 +3.0 +8.8/C MltIdx2045Prs1 b TK 15.45 +3.2 +3.3 +9.1/C MltIdx2050Prs1 b TN 13.74 +3.2 +3.3 +9.2/C MltIdxIncPrs1 b RI 11.04 +.6 -.2 +2.3/E MltMgLsAgr1 b XM 17.18 +3.3 +4.4 +9.6/B MltMgLsAgrA m XM 17.22 +3.2 +4.2 +9.2/C MltMgLsAgrC m XM 17.20 +3.2 +3.8 +8.4/D MltMgLsBl1 m MA 15.53 +2.2 +2.0 +6.4/D MltMgLsBl5 MA 15.44 +2.2 +2.2 +6.8/C MltMgLsBlA b MA 15.44 +2.3 +2.2 +6.8/C MltMgLsBlC m MA 15.53 +2.1 +1.6 +5.6/E MltMgLsBlR6 MA 15.44 +2.2 +2.2 +6.8/C MltMgLsCns1 b XY 12.83 +1.0 -.6 +3.4/D MltMgLsCnsA m XY 12.86 +1.0 -.7 +3.1/D MltMgLsCnsC m XY 12.85 +.9 -1.2 +2.3/E MltmgLsMd1 b CA 13.77 +1.6 +.7 +5.1/C MltmgLsMd5 CA 13.76 +1.7 +.8 +5.2/B MltmgLsMdA m CA 13.81 +1.6 +.5 +4.8/C MltmgLsMdC m CA 13.81 +1.5 +.1 +4.0/D MltmgrLsGr1 b AL 16.61 +2.8 +3.3 +8.1/C MltmgrLsGr5 AL 16.59 +2.8 +3.3 +8.2/C MltmgrLsGrA m AL 16.65 +2.7 +3.0 +7.7/D MltmgrLsGrC m AL 16.61 +2.7 +2.7 +7.0/D NatrlRes1 b SN 12.96 +1.6 +1.5 +6.5/C NewOpps1 b SB 31.23 +1.8 +8.8 +11.8/B RegionalBankA m SF 29.41 +.3 +6.8 +17.8/A RegionalBankC m SF 27.92 +.2 +6.3 +16.9/A RlEsttSec1 b SR 12.44 +.1 +.4 +6.4/B RlRetBd1 b IP 10.98 -.3 -1.0 +1.3/C SmCoVal1 b SB 30.12 +1.7 +5.8 +14.7/A StratIncOppsA m MU 10.44 +.8 -2.0 +2.2/E StratIncOppsC m MU 10.44 +.7 -2.4 +1.4/E StratIncOppsI MU 10.44 +.8 -1.9 +2.5/D TtlRetNAV CI 13.22 +.4 -1.5 +1.8/B TxFrBdA m ML 9.62 +.3 -.1 +2.5/D USGlbLdrsGrA m LG 50.89 +5.0 +12.0 +12.9/D USGlbLdrsGrC m LG 43.05 +4.9 +11.5 +12.0/D USGlbLdrsGrI LG 54.58 +5.0 +12.2 +13.2/C USGr1 b LG 12.04 +6.5 +19.2 +17.0/A USGrA m LG 12.07 +6.4 +19.0 +16.6/A USHYBd1 b HY 11.13 +.5 +.9 +5.4/B sBlueChipGr1 b LG 43.05 +6.5 +18.9 +17.8/AKLAllcInstl IH 14.59 ... -3.9 +4.2/DKeeleySmCpDivValI SV 19.37 -.8 +4.8 +11.4/B SmCpValA m SB 33.40 +.7 +5.7 +6.6/E SmCpValI SB 33.88 +.7 +5.8 +6.8/EKellnerSmMidCpValI SB 14.96 +.7 +3.6 +10.2/DKempnerMlCpDepValIns LV 10.88 +2.0 +4.4 +8.5/DKineticsInternetNoLoad d LG 48.07 +6.0 -7.9 +11.7/E ParadigmInstl d MG 58.36 +5.2 +20.0 +19.8/A ParadigmNoLoad d MG 57.93 +5.2 +19.9 +19.5/A SmCptlOppsNLd d SB 62.78 +3.4 +22.5 +19.2/AKirr MarbachPtnrsVal m MG 25.37 +2.1 +1.7 +7.3/ELKCMAqnsCthlcEq m LG 18.93 +5.5 +10.1 +10.9/E EqInstl d LG 28.85 +5.6 +10.9 +13.2/C FI d TW 10.49 +.2 -.7 +1.5/E SmCptlEqIns d SG 21.30 +4.7 +15.5 +9.5/ELSVValEq LV 28.85 +1.8 -.3 +10.2/BLaudusIntlMktMtrsInv FG 26.47 +1.5 -.2 +7.8/B IntlMktMtrsSel FG 26.45 +1.5 -.1 +8.0/B MndrnEmergMkts EM 7.95 +2.6 -7.0 +3.2/E MndrnIntlGvIIns IB 10.04 +.2 +.4 +3.7/A SCMktMtrsInv SB 19.62 +1.6 +6.5 +9.3/D USLgCpGr LG 23.31 +6.0 +20.5 +16.3/ALazardCptAltrOpStrIns TV 10.58 +2.0 -.2 +6.2/B DevMEqIns EM 13.63 +3.0 -5.9 +11.5/A EMDbtInstl EB 7.81 +2.2 -4.3 +3.6/D EMEqBlndInstl EM 12.01 +2.8 -7.1 +8.8/B EMEqInstl EM 18.19 +3.3 -9.1 +6.2/D EMEqOpen b EM 18.68 +3.3 -9.3 +5.9/D EMMltAsstInstl EM 9.03 +1.9 -7.1 +4.3/E GlbLtdInfrsIns XO 16.20 +2.5 +1.7 +11.6/A GlbLtdInfrsOpn b XO 16.21 +2.5 +1.6 +11.3/A IntlEqInstl FB 19.44 +2.7 -.9 +2.9/E IntlEqOpen b FB 19.63 +2.7 -1.0 +2.7/E IntlStratEqIns FG 15.98 +2.2 +1.8 +4.5/E IntlStratEqOpen b FG 16.09 +2.2 +1.6 +4.3/E USCorpIncInstl HY 4.72 +.2 -.9 +3.6/E USEqConcntrIns LB 16.13 +2.2 +5.4 +9.9/D USSmMidCpEqIns SB 15.54 +1.7 +6.1 +10.2/D USStratEqInstl LB 13.38 +4.5 +7.6 +10.1/DLee Financial GroupHawaiiMuniInv b SI 10.93 +.3 -.6 +1.7/CLeutholdCorInvmInstl d TV 20.57 +1.1 +.3 +5.9/B CorInvmRetail d TV 20.55 +1.1 +.2 +5.8/B GlbInstl d IH 9.25 +.3 -4.0 +4.1/D GrizzlyShrt BM 17.87 -3.1 -11.5 -14.5/BLitman GregoryMtrsEqInstl LG 20.44 +4.1 +7.0 +12.1/D MtrsIntlInstl FB 17.57 +.6 -.9 +1.2/ELongleaf PartnersIntl FB 17.02 +2.2 +2.3 +8.2/A LnglfPtnrs LB 27.31 +.8 +1.8 +7.4/E SmCap MB 29.69 -.5 +7.6 +9.1/CLoomis SaylesBdInstl MU 13.56 +.6 +.1 +4.1/B BdRetail b MU 13.49 +.7 ... +3.9/B CorPlusBdA m CI 12.62 +.6 -.9 +2.6/A FI MU 13.28 +.7 -.3 +4.7/A GlbBdInstl IB 16.37 +.4 -1.5 +3.1/B GlbBdRetail b IB 16.07 +.3 -1.7 +2.9/B GrY LG 17.00 +6.1 +9.5 +16.3/A InstlHiInc HY 6.78 +1.0 +1.0 +6.1/A InvmGradeBdA m CI 10.95 +.5 -.3 +3.3/A InvmGradeBdC m CI 10.84 +.6 -.7 +2.6/A InvmGradeBdY CI 10.96 +.5 -.1 +3.6/A InvmGradeFI CI 12.12 +1.8 -.2 +4.2/A LtdTrmGvtAgcA m GS 11.12 ... -.2 +.3/B SmCpGrInstl SG 30.42 +3.8 +19.8 +13.2/B SmCptlValInstl SB 35.25 +1.4 +3.0 +11.2/C SmCptlValRetail b SB 34.66 +1.4 +2.8 +10.9/C StratIncA m MU 14.34 +1.0 +.4 +3.8/B StratIncC m MU 14.46 +1.0 ... +3.0/C ValY LV 4.39 +1.1 +1.9 +7.6Lord AbbettAffiliatedA m LV 15.87 +2.9 +1.5 +10.3/B AffiliatedC m LV 15.91 +2.9 +1.1 +9.5/C AffiliatedF b LV 15.87 +2.9 +1.6 +10.5/B AffiliatedI LV 15.93 +2.9 +1.6 +10.6/B AlphaStratA m SG 29.29 +2.5 +10.1 +10.4/D AlphaStratC m SG 24.73 +2.4 +9.6 +9.6/E AlphaStratF b SG 29.48 +2.5 +10.2 +10.6/D BdDebA m MU 8.05 +.8 ... +5.5/A BdDebC m MU 8.07 +.8 -.4 +4.8/A BdDebF b MU 8.04 +.9 ... +5.6/A BdDebI MU 8.01 +.9 +.1 +5.7/A BdDebR3 b MU 8.04 +.8 -.2 +5.2/A CATxFrIncA m MC 10.87 +.3 +.3 +3.5/B CalibRtdDivGrA m LB 15.57 +3.4 +2.0 +11.9/B CalibRtdDivGrC m LB 15.37 +3.4 +1.5 +11.1/C CnvrtA m CV 13.81 +1.6 +5.7 +8.6/B CnvrtI CV 13.89 +1.6 +5.9 +8.8/A CorFIA m CI 10.52 +.1 -1.8 +1.2/D CorFIC m CI 10.47 +.1 -2.2 +.6/E CorFIF b CI 10.52 +.3 -1.7 +1.3/D DevelopingGrA m SG 29.99 +4.7 +28.6 +10.4/D DevelopingGrF b SG 31.07 +4.7 +28.7 +10.5/D DevelopingGrI SG 34.35 +4.7 +28.7 +10.6/D DevelopingGrR3 b SG 29.14 +4.6 +28.4 +10.1/E EmMktsCcyI CR 5.04 +1.0 -3.7 +2.9/B FdmtlEqA m LV 13.10 +4.2 +1.2 +8.8/D FdmtlEqC m LV 11.65 +4.2 +.8 +8.0/D FdmtlEqF b LV 12.97 +4.3 +1.2 +9.0/D FdmtlEqI LV 13.19 +4.3 +1.4 +9.1/C FdmtlEqR3 b LV 12.86 +4.2 +1.0 +8.5/D FltngRtA m BL 9.15 +.4 +2.5 +4.5/A FltngRtC m BL 9.16 +.5 +2.2 +3.9/C FltngRtF b BL 9.14 +.4 +2.5 +4.6/A FltngRtI BL 9.15 +.4 +2.6 +4.7/A GrOppsA m MG 22.19 +4.1 +8.9 +8.2/E GrOppsI MG 25.22 +4.1 +9.1 +8.4/E HYA m HY 7.44 +.6 -.2 +5.8/A HYC m HY 7.40 +.5 -.6 +5.2/B HYF b HY 7.43 +.6 -.2 +5.9/A HYI HY 7.47 +.6 -.2 +6.1/A HYMuniBdA m HM 11.96 +.5 +3.7 +5.8/A HYMuniBdC m HM 11.97 +.5 +3.5 +5.1/B HYMuniBdF b HM 11.97 +.5 +3.8 +5.9/A IncA m TW 2.75 +.3 -2.0 +3.5/B IncC m TW 2.76 +.3 -2.3 +2.7/D IncF b TW 2.75 +.3 -1.9 +3.6/B IntermTxFrA m MI 10.68 +.4 +.2 +2.4/B IntermTxFrC m MI 10.67 +.4 -.1 +1.8/D IntermTxFrF b MI 10.68 +.5 +.3 +2.5/B IntlDivIncA m FV 7.42 +3.0 -3.9 +3.1/D IntlDivIncI FV 7.46 +2.9 -3.9 +3.4/D IntlEqA m FB 13.72 +2.9 -3.9 +3.7/E IntlEqF b FB 13.65 +2.9 -3.7 +3.9/D IntlEqI FB 13.85 +3.0 -3.7 +4.0/D IntlOppsA m FQ 19.52 +.7 -5.7 +7.2/D IntlOppsI FQ 20.06 +.7 -5.5 +7.4/D MidCpStkA m MV 30.31 +2.1 +1.4 +6.3/E MidCpStkF b MV 30.08 +2.1 +1.5 +6.5/E MidCpStkI MV 30.12 +2.1 +1.6 +6.6/E MidCpStkP b MV 29.36 +2.1 +1.3 +6.1/E MltAsstBalOppA m MA 11.89 +2.0 +1.5 +5.8/D MltAsstBalOppC m MA 11.82 +2.1 +1.1 +5.1/E MltAsstGlbOppA m IH 11.53 +2.3 -.1 +4.8/C MltAsstGrA m AL 17.63 +2.4 +1.5 +6.4/E MltAsstGrC m AL 17.47 +2.4 +1.1 +5.6/E MltAsstIncA m CA 15.04 +1.4 +1.7 +5.1/C MltAsstIncC m CA 15.26 +1.4 +1.4 +4.4/D NYTxFrA m MY 11.16 +.3 +.2 +2.7/B NewJerseyTxFrA m MJ 4.94 +.6 +.8 +3.6/A NtnlTxFrIncA m ML 11.24 +.4 +.3 +3.5/B NtnlTxFrIncC m ML 11.25 +.4 ... +2.9/C NtnlTxFrIncF b ML 11.23 +.4 +.4 +3.6/A ShrtDurIncA m CS 4.18 +.3 +.5 +2.0/A ShrtDurIncC m CS 4.20 ... -.1 +1.2/B ShrtDurIncF b CS 4.17 +.1 +.3 +2.0/A ShrtDurIncI CS 4.17 +.1 +.3 +2.1/A ShrtDurTxFrA m MS 15.50 +.2 +.6 +.7/D ShrtDurTxFrC m MS 15.50 +.2 +.3 .../E ShrtDurTxFrF b MS 15.50 +.3 +.7 +.8/D SmCpValA m SB 22.15 +2.3 +8.5 +10.4/D SmCpValI SB 26.25 +2.3 +8.6 +10.7/C TtlRetA m CI 10.01 +.2 -1.8 +1.7/C TtlRetC m CI 10.00 +.1 -2.2 +1.0/E TtlRetF b CI 10.01 +.2 -1.8 +1.8/B TtlRetI CI 10.03 +.2 -1.6 +1.9/B ValOppsA m MB 20.91 +3.3 +4.1 +8.2/D ValOppsC m MB 18.61 +3.2 +3.6 +7.4/D ValOppsF b MB 21.33 +3.2 +4.2 +8.4/D ValOppsI MB 21.74 +3.3 +4.2 +8.5/CLyricalUSValEqInstl LV 18.07 +1.5 -3.0 +9.6/CM.D. SassEqIncPlusInstl XR 10.90 +2.0 -1.3 +1.9/EMFSAgrsGrAllcA m XM 24.53 +3.5 +6.2 +10.4/A AgrsGrAllcB m XM 24.11 +3.4 +5.7 +9.6/B AgrsGrAllcC m XM 23.87 +3.4 +5.8 +9.6/B AlabamaMuniBdA m SL 10.03 +.5 +.3 +2.4/B ArkansasMuniBdA m SL 9.68 +.4 +.5 +2.3/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 51

BlnRsrCorEqA m LB 29.16 +5.1 +6.2 +10.5/D BlnRsrCorEqI LB 29.58 +5.1 +6.4 +10.8/D CAMuniBdA m MC 5.95 +.3 +.3 +3.6/B CnsrvAllcA m CA 15.70 +1.6 +2.0 +5.2/B CnsrvAllcB m CA 15.61 +1.6 +1.5 +4.4/D CnsrvAllcC m CA 15.47 +1.6 +1.5 +4.4/D CnsrvAllcI CA 15.84 +1.7 +2.1 +5.4/B CorEqA m LB 33.68 +4.9 +8.8 +13.2/A CorEqC m LB 29.42 +4.8 +8.3 +12.3/B CorpBdA m TW 13.46 +.7 -3.2 +2.6/D CorpBdC m TW 13.42 +.6 -3.6 +1.9/E CorpBdI TW 13.45 +.7 -3.0 +2.8/C EMEqA m EM 34.96 +2.5 -.4 +10.6/A GeorgiaMuniBdA m SL 10.60 +.4 +.2 +2.3/B GlbEqA m WS 44.40 +4.3 +1.9 +8.5/C GlbEqC m WS 39.12 +4.2 +1.5 +7.7/D GlbGrA m WS 43.75 +4.7 +7.5 +12.3/A GlbHYA m HY 6.05 +.5 -.8 +4.1/D GlbTtlRetA m IH 17.81 +1.9 -1.1 +5.5/B GlbTtlRetC m IH 17.89 +1.8 -1.5 +4.7/D GovtSecA m GI 9.50 ... -1.5 +.3/C GrA m LG 106.68 +6.7 +19.0 +16.6/A GrAllcA m AL 21.54 +2.9 +4.9 +8.9/B GrAllcB m AL 21.29 +2.9 +4.4 +8.0/C GrAllcC m AL 21.06 +2.8 +4.4 +8.0/C GrAllcI AL 21.75 +2.9 +5.0 +9.1/A GrB m LG 86.36 +6.7 +18.5 +15.7/B GrC m LG 85.70 +6.7 +18.5 +15.7/B GrI LG 113.26 +6.8 +19.1 +16.8/A HiIncA m HY 3.33 +.4 -.6 +4.2/D HiIncI HY 3.32 +.1 -.4 +4.4/C InstlIntlEq FG 25.94 +3.6 +1.9 +6.6/C IntlDvrsfctnA m FB 20.07 +2.9 +1.9 +8.5/A IntlGrA m FG 35.19 +4.1 +4.2 +9.8/A IntlNwDscA m FR 35.57 +1.2 +2.4 +9.7/C IntlNwDscC m FR 33.83 +1.2 +2.0 +8.9/D IntlNwDscI FR 36.63 +1.2 +2.5 +10.0/C IntlValA m FB 43.81 +2.2 +1.5 +9.7/A LtdMatA m CS 5.89 +.2 +.2 +.9/C LtdMatC m CS 5.89 +.1 -.3 +.1/E MAInvsGrStkA m LG 30.89 +5.7 +11.1 +14.0/C MAInvsGrStkB m LG 26.79 +5.6 +10.7 +13.2/C MAInvsGrStkC m LG 26.55 +5.6 +10.6 +13.2/C MAInvsGrStkI LG 31.77 +5.7 +11.2 +14.3/C MAInvsTrustA m LB 34.25 +5.8 +7.0 +11.9/C MAInvsTrustB m LB 33.20 +5.8 +6.6 +11.0/C MAInvsTrustC m LB 32.57 +5.8 +6.6 +11.0/C MAInvsTrustI LB 33.35 +5.9 +7.2 +12.1/B MAMuniBdA m MT 10.92 +.5 +.3 +2.7/A MISMuniBdA m SL 9.55 +.5 +.4 +2.3/B MidCpGrA m MG 18.58 +4.1 +16.2 +14.0/B MidCpGrI MG 19.66 +4.1 +16.4 +14.3/A MidCpValA m MV 23.84 +2.1 +2.6 +8.8/C MidCpValC m MV 22.37 +2.1 +2.1 +8.0/D MidCpValI MV 24.44 +2.1 +2.7 +9.1/C ModAllcA m MA 18.27 +2.3 +3.4 +7.0/C ModAllcB m MA 18.06 +2.2 +3.0 +6.2/D ModAllcC m MA 17.94 +2.2 +3.0 +6.2/D ModAllcI MA 18.52 +2.3 +3.6 +7.3/B MrylndMuniBdA m SL 10.69 +.6 +.8 +2.6/A MuniHiIncA f HM 8.19 +.6 +1.8 +4.9/B MuniHiIncC m HM 8.20 +.5 +1.2 +3.9/D MuniIncA m ML 8.66 +.4 +.4 +3.3/B MuniIncC m ML 8.69 +.3 ... +2.5/D MuniLtdMatA m MS 8.05 +.4 +.4 +1.6/A MuniLtdMatC m MS 8.06 +.4 +.1 +.7/D NAMuniBdA m SL 11.48 +.4 +.2 +2.4/B NYMuniBdA m MY 10.89 +.4 +.3 +3.0/A NewDiscvA m SG 32.11 +3.1 +17.8 +13.3/B NewDiscvC m SG 25.97 +3.1 +17.3 +12.4/C NewDiscvI SG 35.50 +3.2 +18.0 +13.5/B PEMuniBdA m MP 10.16 +.4 +.7 +3.2/A RsrchA m LB 45.94 +5.4 +9.1 +12.6/B RsrchC m LB 41.40 +5.4 +8.7 +11.7/C RsrchI LB 47.19 +5.5 +9.3 +12.9/A RsrchIntlA m FB 19.49 +3.1 +.9 +5.3/C RsrchIntlI FB 20.17 +3.1 +1.1 +5.5/B SCMuniBdA m SL 11.86 +.4 +.5 +2.3/B StratIncA m MU 6.39 +.6 -2.0 +3.0/C TENMuniBdA m SL 10.27 +.4 +.6 +2.4/B TechA m ST 45.82 +7.1 +24.9 +24.5/B TechC m ST 39.64 +7.0 +24.3 +23.5/B TtlRetA m MA 19.00 +2.6 +.3 +6.3/D TtlRetB m MA 19.02 +2.4 -.1 +5.5/E TtlRetBdA m CI 10.36 +.2 -2.0 +1.6/C TtlRetBdC m CI 10.38 +.3 -2.4 +.8/E TtlRetBdI CI 10.37 +.3 -1.8 +1.8/B TtlRetC m MA 19.12 +2.5 -.1 +5.5/E TtlRetI MA 19.00 +2.6 +.5 +6.6/C UtlsA m SU 20.71 +2.5 +3.8 +5.1/E UtlsB m SU 20.59 +2.4 +3.3 +4.3/E UtlsC m SU 20.59 +2.4 +3.4 +4.3/E ValA m LV 40.33 +4.0 +.2 +9.3/C ValB m LV 40.13 +3.9 -.2 +8.5/D ValC m LV 39.86 +3.9 -.2 +8.5/D ValI LV 40.55 +4.0 +.3 +9.6/C VirginiaMuniBdA m SL 11.01 +.4 +.6 +2.5/B WestVRMuniBdA m SL 10.91 +.4 +.6 +2.4/BMacquarie InvestmentPldCorePlusBond CI 9.95 ... -2.0 +1.8/B PldEmergingMkts d EM 8.15 +2.5 -7.3 +3.9/E PldLbrSelIntlEq FV 14.80 +3.1 -1.1 +3.8/CMadisonDivIncY LV 27.27 +4.5 +3.1 +12.6/A DiversIncA m MA 16.17 +3.0 +1.2 +7.9/B InvsY LG 24.02 +3.6 +5.1 +13.0/D LgCpValA m LV 15.11 +3.3 +3.1 +9.2/C MidCpA m MG 10.09 +2.9 +6.7 +10.7/CMainStayBalA m MA 32.67 +1.5 +.9 +6.0/D BalI MA 32.75 +1.5 +1.0 +6.2/D EpchGlbEqYldI WS 19.17 +3.2 -2.2 +5.9/E EpchUSAllCpI LB 29.57 +4.0 +3.9 +10.5/D EpchUSSmCpI SB 32.42 +1.1 +1.6 +9.0/D EpochIntlChoI FB 35.86 +2.7 -.6 +2.9/E FltngRtA m BL 9.30 +.3 +2.1 +3.6/C FltngRtC m BL 9.31 +.3 +1.7 +2.9/E IdxdBdI CI 10.29 +.2 -1.8 +1.2/D IncBldrA m IH 19.12 +2.2 -1.3 +5.2/C LgCpGrA m LG 10.99 +6.9 +21.4 +15.1/B MAPA m LB 43.24 +4.4 +5.8 +10.2/D MAPC m LB 38.44 +4.3 +5.3 +9.2/E MAPI LB 44.58 +4.4 +6.0 +10.5/D MKCnvrtA m CV 17.90 +1.7 +7.0 +8.3/B MKCommonStkA m LB 27.53 +5.0 +7.6 +12.3/B MKEMDbtA m EB 10.22 +2.6 -3.6 +6.2/A MKGovtA m GI 8.07 +.2 -1.6 +.3/D MKIntlEqA m FG 18.10 +3.3 +6.7 +9.6/A MKSP500IdxA m LB 51.52 +4.8 +7.2 +12.7/B MKSP500IdxI LB 52.22 +4.9 +7.4 +13.0/A MKSTMuniI MS 9.56 +.2 +1.2 +1.3/B MKTtlRetBdI CI 10.29 +.3 -1.9 +2.0/B MKTxFrBdA m ML 9.98 +.5 +1.0 +3.5/B MKUnconsBdA m NT 8.73 +.4 -.3 +2.7/C MacKHYCorpBdA m HY 5.63 +.7 +.7 +5.8/A MacKHYCorpBdB m HY 5.60 +.6 +.3 +4.9/B MacKHYCorpBdC m HY 5.60 +.6 +.3 +4.9/BMairs & PowerBalInv MA 93.77 +3.4 +.8 +7.6/B GrInv LB 124.06 +4.9 +3.0 +11.1/C SmCp d SB 27.47 +2.8 +8.5 +12.8/BManaged Account SeriAdvtgGlobalSmCp SW 13.89 +2.7 +4.0 +8.7/D MidCapDiv MV 12.64 +1.5 +5.2 +10.9/BManning & NapierCorBdS CI 10.36 +.4 -1.7 +1.1/D DiversTxEx MS 10.90 +.3 -.1 +.7/D IntlSs FB 9.18 +1.3 -2.2 +6.3/B NYTxEx SS 10.34 +.3 -.2 +.7/D PrBlndCnsrvTrmS CA 13.72 +1.5 +.9 +3.6/E PrBlndExtndTrmS MA 17.85 +2.4 +3.4 +5.4/E PrBlndMaxTrmS XM 22.23 +3.5 +7.0 +9.5/B PrBlndModTrmS CA 13.74 +1.9 +2.2 +4.1/D UnconsBdS NT 10.31 +.4 -.2 +1.9/D WldOppsS FB 8.37 +3.8 +.6 +5.3/CMarathon FundsVal LB 28.70 +4.0 +5.4 +11.1/CMarketeldA m LO 16.88 +2.4 -2.0 +3.0/D I LO 17.11 +2.5 -1.9 +3.2/DMarsico21stCentury MG 31.86 +3.7 +15.6 +11.7/C FlexCptl b XM 15.77 +4.9 +9.7 +8.1/D Foc LG 20.38 +5.9 +19.4 +12.5/D Glb b WS 17.13 +4.8 +18.5 +15.0/A Gr LG 20.73 +5.2 +17.7 +12.1/D IntlOpps b FG 21.64 +2.3 +7.0 +9.8/AMassMutualMSCIEAFEInIdI FB 13.28 +2.9 -.1 +5.5/B PrmCorBdA m CI 10.44 +.3 -1.5 +1.2/D PrmCorBdAdmin CI 10.54 +.4 -1.3 +1.4/C PrmCorBdI CI 10.65 +.5 -1.1 +1.7/C PrmCorBdR5 CI 10.68 +.4 -1.2 +1.6/C PrmCorBdSvc CI 10.61 +.4 -1.3 +1.5/C PrmDiscpGrR5 LG 14.01 +5.6 +12.0 +15.4/B PrmDiscpGrSvc LG 14.05 +5.6 +12.0 +15.3/B PrmDiscpValR5 LV 16.75 +2.8 +1.6 +9.6/C PrmDiscpValSvc LV 16.62 +2.8 +1.5 +9.5/C PrmDiversBdR5 CI 9.76 +.4 -1.3 +2.1/B PrmGlbAdmin WS 16.59 +4.5 +6.1 +10.3/B PrmGlbR5 WS 16.61 +4.5 +6.3 +10.5/B PrmHYI HY 9.12 +.6 +1.0 +6.3/A PrmInfPrtIncI IP 10.27 -.1 -.3 +2.2/A PrmInfPrtIncR5 IP 10.28 -.1 -.3 +2.1/A PrmInfPrtIncSvc IP 10.24 -.1 -.4 +2.0/A PrmIntlEqR5 FG 13.68 +1.4 -.6 +5.7/D PrmMainStrtR5 LB 11.79 +4.4 +4.7 +10.6/D PrmShrtDurBdA m CS 10.09 +.2 +.5 +1.4/B PrmShrtDurBdI CS 10.24 +.2 +.9 +1.9/A PrmShrtDurBdR5 CS 10.27 +.2 +.8 +1.8/A PrmShrtDurBdSvc CS 10.19 +.2 +.7 +1.7/A PrmSmCpOppsA m SB 15.77 +1.9 +10.4 +11.3/C PrmSmCpOppsR5 SB 16.27 +1.9 +10.6 +11.8/B PrmStrEMkI EM 13.42 +1.9 +.5 +8.9/B Rsl2000SCIdxI SB 14.58 +1.7 +10.4 +12.7/B RtrSmt2020A m TE 13.12 +.6 +1.3 +5.3 RtrSmt2020Admin TE 13.20 +.7 +1.5 +5.6 RtrSmt2020Svc TE 13.24 +.7 +1.6 +5.7 RtrSmt2030A m TH 13.65 +.9 +2.4 +6.9 RtrSmt2030Admin TH 13.74 +.9 +2.5 +7.2 RtrSmt2030Svc TH 13.76 +1.0 +2.6 +7.3 RtrSmt2040Admin TJ 13.62 +1.0 +2.9 +7.7 RtrSmt2040Svc TJ 13.66 +1.0 +3.0 +7.9 RtrSmtModA m MA 10.52 +.8 +1.5 +5.5 RtrSmtModAdmin MA 10.50 +.9 +1.7 +5.7 RtrSmtModGrA m AL 11.12 +1.0 +2.8 +7.4 RtrSmtModGrAdm AL 11.10 +1.0 +3.0 +7.6 SP500IdxAdmin LB 19.67 +4.9 +7.3 +12.8/B SP500IdxI LB 19.94 +4.9 +7.5 +13.2/A SP500IdxR4 b LB 19.44 +4.9 +7.2 +12.7/B SP500IdxR5 LB 19.99 +4.9 +7.5 +13.1/A SP500IdxSvc LB 20.01 +4.8 +7.3 +12.9/A SPMidCpIdxI MB 14.99 +1.5 +5.4 +12.0/A SelBlChpGrA m LG 21.75 +6.3 +14.8 +16.5/A SelBlChpGrAdm LG 22.70 +6.3 +15.0 +16.8/A SelBlChpGrR5 LG 23.23 +6.3 +15.1 +17.0/A SelBlChpGrSvc LG 23.02 +6.3 +15.1 +16.9/A SelDvrsValR5 LV 13.18 +3.6 +3.0 +10.2/B SelEqOpportsA m LB 16.59 +4.3 +6.3 +12.0/B SelEqOpportsAdm LB 17.42 +4.4 +6.4 +12.3/B SelEqOpportsI LB 17.97 +4.4 +6.6 +12.7/B SelEqOpportsR5 LB 18.04 +4.4 +6.6 +12.5/B SelEqOpportsSvc LB 17.68 +4.4 +6.5 +12.4/B SelFdmtlValA m LV 11.68 +3.5 +1.0 +8.2/D SelFdmtlValAdm LV 11.85 +3.5 +1.3 +8.4/D SelFdmtlValI LV 11.78 +3.6 +1.5 +8.8/D SelFdmtlValR5 LV 11.83 +3.5 +1.4 +8.7/D SelGrOppsA m LG 11.34 +6.9 +21.4 +13.1/D SelGrOppsAdmin LG 12.23 +6.9 +21.6 +13.4/C SelGrOppsI LG 13.23 +7.0 +21.8 +13.8/C SelGrOppsR5 LG 13.08 +7.0 +21.8 +13.6/C SelGrOppsSvc LG 12.71 +6.9 +21.7 +13.5/C SelMCValI MV 14.02 +2.2 +2.3 +10.4/B SelOverseasI FB 9.60 +2.7 -1.4 +5.6/B SelOverseasR5 FB 9.63 +2.6 -1.4 +5.5/B SelSmCoValI SV 12.01 +1.4 +5.1 +11.7/B SelSmCoValR5 SV 12.08 +1.4 +5.0 +11.6/B SelSmCpGrEqI SG 18.24 +3.5 +15.5 +11.8/C SelSmCpGrEqR5 SG 18.03 +3.5 +15.4 +11.7/C SelStratBdAdm CI 10.15 +.7 -2.4 +2.4/A SelStratBdR5 CI 10.19 +.7 -2.3 +2.6/A SelStratBdSvc CI 10.19 +.8 -2.3 +2.5/A SelTtlRetBdI CI 9.62 +.2 -1.3 +1.7/C SelTtlRetBdR5 CI 9.60 +.2 -1.3 +1.6/C SelTtlRetBdSvc CI 9.64 +.2 -1.3 +1.5/C SelectMdCpGrA m MG 20.14 +4.0 +8.9 +11.7/C SelectMdCpGrAdm MG 21.73 +4.0 +9.0 +12.0/B SelectMdCpGrI MG 23.45 +4.0 +9.2 +12.4/B SelectMdCpGrR5 MG 23.23 +3.9 +9.1 +12.2/B SelectMdCpGrSvc MG 22.69 +3.9 +9.0 +12.1/BMatrix AdvisorsAdvsVal LV 73.83 +4.7 +3.1 +8.6/DMatthewsAsiaDivInv DP 19.24 +1.1 -1.5 +9.2/D AsiaGrInv DP 28.47 -.1 +4.5 +12.3/A AsiaInnovtrInv PJ 14.32 -1.8 +.9 +11.0/A AsianGrIncInv PJ 16.45 +1.7 -4.5 +3.3/E ChinaInv CH 22.51 ... +1.4 +12.0/B IndiaInv EI 33.40 +1.2 -2.7 +7.4/E JapanInv JS 24.64 +.4 +2.2 +10.5/B KoreaInv MQ 5.93 -3.3 -14.2 +5.8/C PacTigerInv PJ 30.11 +.5 -4.9 +7.9/DMcKeeIntlEqInstl d FB 13.36 +1.5 -3.7 +5.1/CMeederBalRetail b TV 11.82 +1.3 +2.2 +5.6 MuireldRetail b TV 7.90 +3.9 +4.8 +8.0/AMergerInv b NE 16.65 -.9 +4.5 +2.8/BMeridianContrarianLgcy d MG 46.36 +2.2 +10.5 +15.2/A EqIncLegacy d LG 19.54 +7.0 +22.4 +18.1/A GrLegacy d SG 46.12 +1.8 +10.8 +15.0/AMerkHardCcyInv b IB 9.50 +.1 -3.0 +1.1/EMetropolitan WestFltngRtIncIs BL 10.03 +.4 +2.0 +3.5/C HYBdInstl HY 9.50 ... +.1 +3.9/D HYBdM b HY 9.50 ... -.2 +3.6/E IntermBdInstl CI 10.13 +.1 -.9 +1.0/E LowDurBdI CS 8.59 ... ... +.9/C LowDurBdM b CS 8.59 -.1 -.1 +.7/D StratIncInstl NT 7.89 +.2 -.1 +2.2/D TtlRetBdI CI 10.37 +.2 -1.3 +1.5/C TtlRetBdM b CI 10.37 +.2 -1.4 +1.3/D TtlRetBdPlan CI 9.76 +.2 -1.2 +1.5/C UltraShrtBdIns UB 4.25 -.1 +.5 +.9/D UnconsBdI NT 11.76 +.4 +.4 +2.6/C UnconsBdM b NT 11.77 +.4 +.3 +2.3/DMillerOppC m MB 26.45 +5.9 +17.3 +8.6/C OppI MB 30.57 +6.0 +18.0 +9.7/CMondrianIntlEq FV 15.48 +3.1 -1.6 +3.9/CMonettaMonetta LG 21.08 +6.4 +11.6 +11.7/E YoungInv b LG 26.54 +6.1 +10.6 +13.7/CMorgan StanleyEuropeanEqIncB m ES 18.48 +3.6 +3.6 +3.1/E GlbFIOppsA m MU 5.62 +.7 +.7 +3.5/C GlbFIOppsI MU 5.68 +.5 +.8 +3.8/B InsInAcIntlAlI d FB 14.15 +3.3 -1.9 +3.7/E InsInEMI d EM 26.25 +3.4 -6.0 +6.5/D InsInGlbFrnchI WS 26.05 +4.1 +6.2 +11.8/A InsInGrA m LG 49.34 +6.6 +26.9 +19.8/A InsInGrI LG 51.80 +6.6 +27.1 +20.1/A InsInIntEqA m FB 17.58 +1.9 -.8 +4.1/D InsInIntEqI d FB 17.84 +2.0 -.6 +4.4/D InsIncSmCGrI d SG 13.20 +4.8 +21.1 +7.2/E InsIncUSRlEstI SR 14.11 +.2 -.3 +4.5/D InsMidCpGrA m MG 18.39 +5.2 +28.9 +11.7/C InsMidCpGrI MG 21.73 +5.3 +29.1 +12.0/B InsShDrIncI CS 8.12 +.3 +1.0 +3.5/A InstlCorpBdI TW 11.77 +1.2 -2.8 +5.7/A InstlCrPlsFIA m CI 10.86 +.5 -1.3 +5.0/A InstlCrPlsFIIns CI 10.84 +.5 -1.1 +5.4/A InstlGlbStrA m IH 17.01 +2.5 +.9 +5.5/B InstlGlbStrIns IH 17.16 +2.5 +1.1 +5.8/B MltCpGrTrustA m LG 41.10 +6.3 +29.0 +20.3/A MltCpGrTrustI LG 45.27 +6.3 +29.2 +20.7/A USGovtSecB m CI 8.41 -.1 -1.3 +1.5/C USGovtSecI CI 8.41 -.1 -1.1 +1.8/BMotley FoolGlbOppInv WS 25.30 +4.6 +11.4 +11.5/A SMCapGrInv MG 26.34 +3.5 +8.2 +12.3/BMuhlenkampMuhlenkamp LB 53.97 +2.0 -2.2 +1.8/ENationwideA m LB 26.37 +2.2 +5.8 +11.1 BdIdxA m CI 10.67 +.3 -2.1 +.9 BdIdxInstl CI 10.65 +.3 -1.8 +1.3 DynUSGrInstl LG 13.79 +2.1 +12.4 +13.0 InDeAgrsA m XM 10.43 +1.0 +2.8 +8.9 InDeAgrsSvc b XM 10.45 +1.0 +2.7 +8.9 InDeCnsrvSvc b XY 10.27 +.5 +.2 +3.2 InDeMdA m MA 10.27 +.9 +1.8 +6.6 InDeMdC m MA 10.06 +.9 +1.5 +5.9 InDeMdlyAgrC m AL 10.39 +.9 +2.1 +7.4 InDeMdlyAgrsA m AL 10.72 +.9 +2.5 +8.1 InDeMdlyAgrsSvc b AL 10.69 +.9 +2.3 +8.1 InDeMdlyCnsC m CA 10.19 +.6 +.7 +4.2 InDeMdlyCnsSvc b CA 10.31 +.6 +1.0 +4.9 InDeModSvc b MA 10.22 +.9 +1.8 +6.6 InstlSvc LB 25.93 +2.2 +6.0 +11.4 IntlIdxA m FB 8.29 +.9 -.8 +4.9 IntlIdxR6 FB 8.34 +.8 -.6 +5.3 MidCpMktIdxA m MB 18.56 -.3 +4.8 +11.4 MidCpMktIdxIns MB 18.88 -.2 +5.1 +11.8 S&P500IdxA m LB 16.93 +2.4 +6.2 +12.3 S&P500IdxInsSv LB 17.04 +2.5 +6.4 +12.5 S&P500IdxInstl LB 17.08 +2.5 +6.5 +12.8 S&P500IdxSvc b LB 16.95 +2.5 +6.2 +12.4 SmCpIdxA m SB 15.09 -.3 +9.8 +12.1 SmCpIdxInstl SB 15.41 -.2 +10.1 +12.6NatixisIIOakmarkA m LB 25.37 +3.3 +4.4 +12.7/B IIOakmarkC m LB 22.00 +3.2 +4.0 +11.9/C IUSEqOppsA m LG 39.28 +4.5 +8.8 +15.4/B IUSEqOppsC m LG 27.01 +4.4 +8.3 +14.6/C IUSEqOppsY LG 45.55 +4.5 +8.9 +15.7/B IVghnNlsnSCVlA m SB 18.82 +1.2 +3.6 +7.2/ENeedhamGrRetail b MG 45.62 +2.3 +6.3 +6.8/ENeuberger BermanCorBdInstl CI 9.96 +.5 -2.0 +1.5/C EmMktsDbtInstl EB 8.45 +.9 -4.9 +4.1 EmMktsEqInstl EM 20.31 +2.3 -5.5 +10.2/A EmMktsEqR6 EM 20.33 +2.3 -5.5 +10.2/A EqIncA m LV 13.39 +1.8 +3.4 +9.1/C EqIncC m LV 13.30 +1.7 +2.9 +8.3/D EqIncInstl LV 13.44 +1.8 +3.6 +9.5/C FltngRtIncInstl BL 9.88 +.4 +2.0 +3.3/D FocInv LB 28.18 +4.0 +6.2 +10.0/D FocTrust b LB 28.15 +4.0 +6.1 +9.8/D GenesisAdv b SG 62.12 +2.5 +7.7 +12.3/C GenesisInstl SG 62.09 +2.6 +8.0 +12.9/C GenesisInv SG 62.14 +2.6 +7.9 +12.7/C GenesisR6 SG 62.08 +2.6 +8.0 +13.0/C GenesisTrust SG 62.17 +2.6 +7.8 +12.6/C GrtChinaEqIns CH 16.05 -.4 +.4 +13.9/A GuardianInstl LG 19.27 +5.2 +10.1 +13.6/C GuardianInv LG 19.25 +5.2 +10.1 +13.4/C GuardianTrust b LG 19.23 +5.2 +9.8 +13.3/C HiIncBdA m HY 8.47 +.3 +.4 +4.2/D HiIncBdInstl HY 8.48 +.2 +.6 +4.7/C HiIncBdInv HY 8.47 +.3 +.5 +4.5/C HiIncBdR6 HY 8.48 +.2 +.5 +4.7/C IntlEqInstl FG 13.43 +1.9 +.2 +6.8/C IntlEqInv FG 13.41 +1.9 +.1 +6.7/C IntlSelInstl FG 13.16 +2.0 +.6 +6.6/C IntrnsValInstl SB 17.74 +2.4 +8.6 +10.8/C LgCpValAdv b LV 31.76 +2.7 +1.4 +10.2/B LgCpValInstl LV 31.73 +2.8 +1.7 +10.8/B LgCpValInv LV 31.74 +2.8 +1.6 +10.6/B LgCpValTrust b LV 31.75 +2.8 +1.5 +10.4/B LgShA m LO 14.75 +1.3 +2.5 +4.7 LgShC m LO 14.06 +1.2 +2.0 +3.9 LgShInstl LO 15.05 +1.3 +2.7 +5.1 MdCpGrInstl MG 16.49 +4.2 +12.0 +10.2/D MdCpGrInv MG 16.46 +4.0 +11.8 +9.9/D MdCpGrTrust MG 16.46 +4.1 +11.8 +9.9/D MltCpOppsA m LB 19.71 +5.6 +6.8 +13.5/A MltCpOppsInstl LB 19.86 +5.6 +7.0 +13.9/A MunImptIns MN 16.93 +.4 -.5 +1.6/D MuniIntermBdIns MI 11.58 +.4 -.2 +2.0/C RkBlCmdStrA m BB 6.22 -1.0 +.6 -.1/B RlEsttA m SR 12.93 +.7 -.9 +6.6/A RlEsttInstl SR 12.98 +.8 -.6 +7.0/A RlEsttTrust b SR 12.93 +.7 -.7 +6.8/A ShrtDurBdInstl CS 7.67 +.2 +.1 +.6/D SmCpGrInv SG 42.73 +3.6 +21.8 +12.8/C StratIncA m MU 10.81 +.6 -1.2 +2.8 StratIncC m MU 10.80 +.6 -1.6 +2.1 StratIncInstl MU 10.80 +.6 -1.0 +3.2 StratIncR6 MU 10.79 +.7 -.9 +3.3 SustEqA m LB 40.97 +2.8 +7.3 +11.4/C SustEqC m LB 40.94 +2.7 +6.8 +10.6/D SustEqInst LB 40.92 +2.8 +7.5 +11.8/C SustEqInv LB 40.95 +2.8 +7.4 +11.6/C SustEqR6 LB 40.91 +2.8 +7.5 +11.9/C SustEqTrust b LB 40.98 +2.8 +7.3 +11.4/CNew AlternativesA f SW 53.71 -.4 -3.3 +4.9/ENew CovenantBalGr MA 105.00 +2.5 +3.9 +6.9/C BalInc CA 21.44 +1.5 +1.8 +4.4/D Gr LG 44.75 +4.1 +7.2 +10.7/E Inc CS 22.60 +.2 -1.3 +1.2/CNicholasEqIncI LV 20.70 +3.6 +6.2 +8.7/D HiIncInstl x HY 8.74 +.3 -.7 +2.3/E III MG 30.00 +3.8 +8.4 +10.3/D LtdEditionInstl SG 29.03 +2.0 +10.3 +12.3/C Nicholas LG 66.03 +5.7 +9.4 +5.6/E 1919FinclSvcsA m SF 28.74 +.9 +5.8 +16.2/A FinclSvcsC m SF 26.47 +.8 +5.4 +15.4/A MrylndTxFrIncA m SI 15.39 +.3 +.1 +1.5/C SclyRspnsvBalA m MA 19.16 +3.5 +7.1 +8.5/ANorth CountryEqGr LG 20.22 +5.8 +13.0 +13.2/C IntermBd TW 9.86 +.3 -2.2 +.7/ENortheast InvestorsNorthstInvTrust HY 4.60 +.2 -.2 +1.4/ENorthernActvMEmergMktEq d EM 21.07 +3.5 -3.0 +9.3/B ActvMIntlEq d FB 11.82 +2.4 +.7 +5.7/B ArizonaTxEx SI 10.43 +.3 -.4 +2.3/A BdIdx CI 10.20 +.2 -1.7 +1.4/D CAIntermTxEx MF 10.50 +.4 +.2 +2.1/C CATxEx MC 11.40 +.3 ... +2.6/D CorBd CI 9.88 +.4 -1.9 +1.4/D EmMktsEqIdx d EM 12.33 +3.1 -4.1 +8.7/B FI CI 9.81 +.5 -1.9 +1.7/C GlbRlEsttIdx d GR 10.60 +.7 +.3 +5.9/B GlbTactAsstAllc IH 13.05 +1.7 -.5 +6.4/A HYFI d HY 6.69 +.5 +.6 +4.7/C HYMuni HM 8.67 +.3 +.2 +3.4/D IncEq LV 14.90 +3.8 +4.6 +12.2/A IntermTxEx MI 10.38 +.3 -.3 +2.1/C IntlEq d FB 10.17 +3.4 -.9 +4.3/D IntlEqIdx d FB 12.89 +2.9 -.2 +5.4/B LgCpCor LV 20.00 +4.2 +5.9 +11.8/A LgCpVal LV 16.59 +2.9 +1.7 +8.1/D MidCpIdx MB 20.37 +1.5 +5.4 +12.0/A MltMgrGlbRlEstt d GR 10.84 +.4 +1.8 +5.0/C ShrtBd CS 18.54 +.2 +.1 +.9/C ShrtIntermTxEx MS 10.23 +.3 +.5 +.7/D ShrtIntermUSGvt GS 9.54 ... -.6 .../D SmCpCor SB 27.91 +1.7 +9.2 +11.6/C SmCpIdx SB 15.03 +1.8 +10.4 +12.6/B SmCpVal SV 24.54 +.7 +4.9 +11.2/C StkIdx LB 33.81 +4.8 +7.5 +13.2/A TxEx ML 10.47 +.3 -.4 +2.7/C USTrsIdx GI 20.84 -.2 -1.5 +.6/CNuveenAlAmrMuniBdA m ML 11.44 +.3 -.1 +3.6/A AlAmrMuniBdC2 m ML 11.44 +.3 -.4 +3.0/B ArizonaMuniBdA m SL 10.67 +.3 -.3 +2.8/A CAMuniBdA m MC 11.07 +.3 ... +3.6/B CAMuniBdI MC 11.08 +.3 +.1 +3.8/B ClrdMuniBdA m SL 10.60 +.3 -.1 +3.0/A CnctMuniBdA m SL 10.39 +.3 -.1 +2.3/B CorBdI CI 9.41 +.3 -1.8 +1.1/D CorPlusBdA m CI 10.63 +.5 -2.0 +1.9/B CorPlusBdI CI 10.61 +.5 -1.9 +2.1/B DivValA m LV 15.18 +3.2 +3.4 +11.5/A DivValI LV 15.38 +3.3 +3.5 +11.8/A GeorgiaMuniBdA m SL 10.50 +.2 -.6 +1.6/D HYMuniBdA m HM 17.28 +.7 +1.9 +6.2/A HYMuniBdC2 m HM 17.27 +.7 +1.6 +5.6/B HYMuniBdI HM 17.28 +.7 +2.0 +6.4/A HiIncBdA m HY 7.54 +.6 +.8 +5.0/B HiIncBdI HY 7.57 +.6 +1.0 +5.3/B IntermDrMnBdA m MI 9.13 +.3 +.5 +2.7/B IntermDrMnBdI MI 9.16 +.5 +.7 +2.9/A KansasMnBdA m SL 10.59 +.6 +1.0 +2.5/B KentuckyMnBdA m SL 10.62 +.3 -.3 +2.1/C LgCpValA m LV 27.29 +1.0 +5.1 +11.3/A LgCpValI LV 27.43 +1.0 +5.3 +11.6/A LouisianaMnBdA m SL 11.04 +.4 +.6 +2.5/A LtdTrmMnBdA m MS 10.91 +.4 +.9 +1.3/A LtdTrmMnBdC2 m MS 10.88 +.3 +.6 +1.0/B LtdTrmMnBdI MS 10.87 +.4 +1.0 +1.5/A MAMnBdA m MT 9.96 +.1 -.6 +2.6/A MAMnBdI MT 9.96 +.2 -.5 +2.9/A MNIntermMnBdA m SM 10.24 +.3 -.1 +2.2/B MNIntermMnBdI SM 10.19 +.3 ... +2.4/B MNMnBdA m SM 11.53 +.2 -.3 +2.9/A MNMnBdI SM 11.52 +.3 -.2 +3.1/A MichiganMnBdA m SL 11.32 +.3 -.5 +2.6/A MichiganMnBdI SL 11.31 +.3 -.3 +2.8/A MidCpGrOppsA m MG 40.57 +4.0 +10.3 +8.8/E MidCpGrOppsI MG 49.03 +4.1 +10.5 +9.0/D MidCpValI MV 42.85 +2.0 +4.6 +11.7/A MissouriMnBdA m SL 11.16 +.3 +.2 +3.1/A MrylndMnBdA m SL 10.57 +.3 ... +2.8/A MrylndMnBdI SL 10.57 +.4 +.1 +3.0/A NAMnBdA m SL 10.66 +.2 -1.0 +2.1/C NAMnBdI SL 10.71 +.3 -.8 +2.3/B NWQIntlValI FV 25.76 +1.8 -1.9 +4.2/C NWQSmCpValA m SB 56.44 +1.3 +7.6 +12.9/B NWQSmCpValI SB 58.01 +1.4 +7.7 +13.2/A NYMnBdA m MY 10.82 +.3 -.1 +3.0/A NYMnBdI MY 10.83 +.4 -.1 +3.2/A NewJerseyMnBdA m MJ 11.26 +.4 +.1 +3.5/B NewJerseyMnBdI MJ 11.30 +.4 +.2 +3.7/A OhioMnBdA m MO 11.28 +.4 -.1 +2.6/B OhioMnBdI MO 11.24 +.4 +.1 +2.8/A OrgIntermMnBdI SI 10.10 +.4 -.2 +1.9/B PEMnBdA m MP 10.78 +.4 -.1 +2.7/B PEMnBdI MP 10.76 +.3 ... +2.9/B RlEsttSecA m SR 19.88 ... -.5 +5.7/B RlEsttSecI SR 20.21 +.1 -.3 +5.9/B ShrtTrmBdA m CS 9.73 +.1 +.1 +.9/C ShrtTrmBdI CS 9.74 +.2 +.3 +1.2/C ShrtTrmMnBdI MS 10.02 +.2 +.9 +.9/C SmCpGrOppsI SG 30.28 +3.1 +16.0 +12.0/C SmCpSelA m SB 10.14 +1.8 +10.2 +11.5/C SmCpValA m SV 26.12 ... +1.6 +11.7/B SmCpValI SV 27.04 ... +1.7 +12.0/B StrBalAllcA m MA 10.61 +.3 -.1 +4.5 StrBalAllcI MA 10.58 +.3 +.2 +4.8 StrGrAllcA m MA 13.07 +.4 +1.3 +6.6 StrIncI MU 10.21 +.7 -1.7 +2.8/D TNMnBdA m SL 11.56 +.4 -.2 +2.4/B TNMnBdC2 m SL 11.54 +.3 -.6 +1.8/D VirginiaMnBdA m SL 10.97 +.3 -.2 +2.9/A VirginiaMnBdI SL 10.95 +.3 ... +3.1/A WscnMnBdA m SL 10.49 +.5 +.7 +2.5/BOak AssociatesLiveOakHlthSci SH 20.32 +3.4 +4.6 +5.4/B PinOakEq LB 70.82 +1.8 +7.5 +14.4/A RedOakTechSel ST 28.58 +6.8 +16.4 +25.4/A WhiteOakSelGr LB 95.41 +4.9 +11.3 +15.0/AOak RidgeSmCpGrA m SG 17.84 +3.2 +14.7 +7.0/EOakmarkEqAndIncInv MA 32.49 +1.7 +.9 +7.1/C GlbInv WS 33.28 +3.2 +.5 +8.0/C GlbSelInv WS 18.88 +3.6 -2.2 +7.7/D IntlInv FB 26.86 +1.2 -6.0 +6.1/B IntlSmCpInv d FQ 17.24 +.2 -2.8 +6.1/E Inv LB 88.41 +3.4 +4.8 +13.2/A SelInv LB 47.00 +3.4 -1.6 +8.7/EOberweisChinaOpps m CH 16.37 -.4 +2.6 +9.6/C IntlOpps m FR 26.08 +1.9 +2.3 +11.3/B IntlOppsInstl d FR 13.08 +1.9 +2.4 +11.4/A MicroCp m SG 28.44 +1.9 +13.2 +21.3/AOld WestburyAllCpCor LB 18.18 +4.7 +9.0 +9.5/E FI CI 10.82 ... -1.1 +.4/E GlbSmMdCpStrat SW 17.54 -.3 +3.9 +9.2 LgCpStrats WS 15.18 +3.8 +5.0 +8.2/C MnBd MI 11.77 +.4 -.2 +1.0/E StratOpps IH 7.96 +2.1 +1.8 +4.9/COlsteinAllCpValAdv LB 25.35 +2.0 +2.5 +7.6/E AllCpValC m LB 20.35 +1.9 +2.0 +6.5/EOppenheimerActvAllcA m AL 15.04 +2.9 +3.1 +7.2/D ActvAllcC m AL 14.66 +2.8 +2.7 +6.4/E ActvAllcR b AL 14.94 +2.9 +3.0 +7.0/D CnsrvInvA m CA 9.57 +1.5 +.6 +4.1/D CnsrvInvC m CA 9.42 +1.4 +.1 +3.3/E CptlAprcA m LG 65.22 +3.3 +10.5 +10.0 CptlAprcC m LG 49.08 +3.3 +10.1 +9.2 CptlAprcR b LG 61.44 +3.3 +10.4 +9.7 CptlAprcY LG 70.56 +3.3 +10.7 +10.3 CptlIncA m CA 10.15 +1.1 +.1 +4.1 CptlIncC m CA 9.82 +1.0 -.3 +3.3 CptlIncR b CA 10.01 +1.0 -.1 +3.8 DevMktsA m EM 43.73 -1.3 -.9 +8.4 DevMktsC m EM 40.73 -1.3 -1.4 +7.6 DevMktsR b EM 41.98 -1.3 -1.1 +8.1 DevMktsY EM 43.16 -1.3 -.8 +8.7 DiscvA m SG 90.78 +.9 +16.2 +12.2 DiscvC m SG 65.13 +.8 +15.7 +11.3 DiscvMCGrA m MG 22.18 +4.5 +11.2 +11.4/C DiscvMCGrC m MG 18.24 +4.4 +10.7 +10.5/D DiscvMCGrR b MG 20.74 +4.4 +11.1 +11.1/C DiscvR b SG 84.05 +.9 +16.0 +11.9 DiscvY SG 102.37 +.9 +16.4 +12.4 DivOppA m LV 24.04 +2.2 +.9 +8.7/D DivOppC m LV 23.18 +2.1 +.5 +7.9/E EqIncA m LV 32.14 +1.2 -.1 +5.8 EqIncC m LV 25.45 +1.2 -.6 +5.0 EqIncR b LV 30.71 +1.2 -.3 +5.5 EqInvA m WS 18.98 +3.0 +3.0 +8.3/C EqInvC m WS 18.43 +2.9 +2.5 +7.5/D EqInvR b WS 18.94 +3.0 +2.8 +8.0/C FdmtlAltsA m AM 26.82 +.8 ... +.6 FdmtlAltsC m AM 23.70 +.7 -.4 -.1 GlbA m WS 101.97 +1.5 +5.4 +10.4 GlbAllcA m IH 19.85 +1.8 +.5 +5.1/C GlbAllcC m IH 18.93 +1.7 +.1 +4.3/D GlbAllcY IH 19.85 +1.8 +.7 +5.3/B GlbC m WS 93.62 +1.5 +5.0 +9.5 GlbOppsA m SW 72.17 -1.2 +3.9 +22.5 GlbOppsC m SW 63.56 -1.2 +3.5 +21.6 GlbOppsR b SW 69.36 -1.2 +3.7 +22.2 GlbOppsY SW 73.10 -1.1 +4.0 +22.8 GlbR b WS 101.38 +1.5 +5.3 +10.1 GlbStrIncA m MU 3.77 +.7 -2.0 +2.1 GlbStrIncC m MU 3.77 +.6 -2.7 +1.3 GlbStrIncR b MU 3.78 +.7 -2.4 +1.8 GlbStrIncY MU 3.77 +.4 -2.1 +2.3 GlbY WS 102.18 +1.5 +5.5 +10.6 GoldSpecMnralA m SP 15.24 -2.3 -8.8 +17.1 GoldSpecMnralC m SP 13.92 -2.4 -9.2 +16.2 GoldSpecMnralR b SP 14.52 -2.3 -8.9 +16.8 IntlBdA m IB 5.65 +.7 -3.4 +3.3 IntlBdC m IB 5.62 +.6 -3.7 +2.5 IntlBdR b IB 5.63 +.7 -3.6 +3.0 IntlBdY IB 5.64 +.7 -3.3 +3.5 IntlDiversA m FG 18.56 -.8 +.6 +8.3 IntlDiversC m FG 17.98 -.8 +.2 +7.5 IntlDiversR b FG 18.31 -.8 +.5 +8.0 IntlEqA m FB 21.61 -1.6 -4.1 +5.9 IntlGrA m FG 43.62 +1.5 -.7 +5.8/D IntlGrC m FG 41.25 +1.4 -1.1 +5.0/E IntlGrR b FG 42.76 +1.4 -.8 +5.5/D IntlGrY FG 43.40 +1.5 -.5 +6.0/D IntlSmMidCoA m FR 54.47 +.9 +9.0 +14.5 IntlSmMidCoC m FR 49.98 +.8 +8.5 +13.6 IntlSmMidCoR b FR 51.99 +.8 +8.8 +14.2 IntlSmMidCoY FR 54.06 +.9 +9.1 +14.8 LtdTrmBdA m CS 4.45 +.2 -.1 +1.2/B LtdTrmBdC m CS 4.44 +.2 -.5 +.4/E LtdTrmBdY CS 4.47 +.5 +.1 +1.5/B LtdTrmGvtA m GS 4.32 +.2 -.1 +.4 LtdTrmGvtC m GS 4.31 +.1 -.8 -.4 LtdTrmGvtY GS 4.32 +.2 ... +.7 MainStrtAllCpA m LB 19.13 +1.7 +5.8 +9.4 MainStrtAllCpC m LB 17.43 +1.6 +5.3 +8.6 MainStrtAllCpR b LB 18.56 +1.7 +5.6 +9.2 MidCpValA m MV 57.21 +1.9 -.2 +8.5/C MidCpValC m MV 46.97 +1.9 -.6 +7.6/D MidCpValR b MV 54.72 +1.9 -.4 +8.2/D MidCpValY MV 58.74 +1.9 -.1 +8.7/C MnStrA m LB 53.34 +4.3 +4.6 +10.5/D MnStrC m LB 50.39 +4.3 +4.2 +9.7/D MnStrMidCpA m MB 28.55 +.8 +6.7 +8.7 MnStrMidCpC m MB 23.47 +.7 +6.2 +7.8 MnStrMidCpR b MB 27.04 +.8 +6.5 +8.4 MnStrMidCpY MB 30.89 +.8 +6.8 +8.9 MnStrR b LB 52.32 +4.3 +4.4 +10.2/D MnStrY LB 52.93 +4.3 +4.7 +10.8/D ModInvA m MA 12.53 +2.4 +2.4 +6.1/D ModInvC m MA 12.24 +2.3 +1.9 +5.4/E ModInvR b MA 12.44 +2.4 +2.2 +5.9/D RisingDivsA m LB 20.42 +1.8 +5.2 +8.2 RisingDivsC m LB 17.24 +1.7 +4.8 +7.4 RisingDivsR b LB 20.28 +1.8 +5.2 +7.9 RisingDivsY LB 21.17 +1.8 +5.4 +8.5 RlEsttA m SR 24.43 -.2 -1.6 +4.2 RlEsttC m SR 23.73 -.2 -2.0 +3.4 RlEsttR b SR 24.30 -.2 -1.7 +3.9 RlEsttY SR 24.71 -.2 -1.5 +4.4 SrFltngRtA m BL 8.13 +.6 +2.4 +4.7/A SrFltngRtC m BL 8.14 +.5 +2.0 +3.9/B TotalReturnBdA m CI 6.61 +.4 -1.9 +1.6 TotalReturnBdC m CI 6.62 +.4 -2.4 +.8 TotalReturnBdR b CI 6.61 +.4 -2.1 +1.3 TotalReturnBdY CI 6.57 +.4 -1.8 +1.9 ValA m LV 37.81 +3.6 +2.0 +8.5/D ValC m LV 36.04 +3.5 +1.5 +7.6/E ValY LV 38.66 +3.6 +2.1 +8.7/DOppenheimer RochesteAMTFreeMnsA m HM 7.07 +.2 +6.3 +6.6/A AMTFreeMnsC m HM 7.02 +.3 +5.9 +5.9/A AMTFreeNYMnsA m MY 11.18 +.3 +5.3 +4.6/A AMTFreeNYMnsC m MY 11.19 +.3 +4.9 +3.8/A CAMnA m MC 8.46 +.3 +5.5 +5.8/A CAMnC m MC 8.42 +.3 +5.0 +5.0/A HYMnA m HM 7.32 +.3 +7.9 +8.2/A HYMnC m HM 7.29 +.2 +7.5 +7.5/A LtdTrmCAMnA m SS 3.15 +.5 +4.8 +2.7/A LtdTrmCAMnC m SS 3.14 +.5 +4.8 +2.0/A LtdTrmNYMnA m SS 2.89 +.2 +6.5 +1.9/A LtdTrmNYMnC m SS 2.87 +.2 +6.0 +1.1/B MnsA m MY 15.46 +.5 +8.4 +7.0 MnsC m MY 15.41 +.4 +7.9 +6.1 MnsY MY 15.46 +.4 +8.4 +7.2 NewJerseyMnA m MJ 9.14 +.6 +11.4 +3.3/B NewJerseyMnC m MJ 9.15 +.5 +11.0 +2.6/D PennsylvaniaMnA m MP 10.37 +.2 +8.8 +5.0/A PennsylvaniaMnC m MP 10.34 +.2 +8.3 +4.3/A ShrtDurHYMuniA m HM 4.31 +.5 +8.9 +2.6/E ShrtDurHYMuniC m HM 4.29 +.5 +8.5 +1.8/EOppenheimer SteelPatMLPAlphaA m LP 7.74 +6.1 +.8 -3.7/C MLPAlphaC m LP 7.28 +5.9 +.3 -4.4/D MLPAlphaPlusA m LP 6.38 +8.0 +.1 -7.5/E MLPAlphaPlusC m LP 6.02 +8.0 -.3 -8.2/E MLPAlphaPlusY LP 6.53 +8.2 +.2 -7.3/E MLPAlphaY LP 7.96 +6.0 +.9 -3.5/C MLPIncA m LP 6.10 +4.7 +1.5 -3.3/C MLPIncCs m LP 5.69 +4.7 +1.1 -4.0/D MLPIncY LP 6.29 +4.9 +1.8 -3.0/B MLPSel40A m LP 8.16 +4.3 +1.7 -1.2/A MLPSel40C m LP 7.71 +4.3 +1.3 -1.9/B MLPSel40I LP 8.45 +4.4 +1.7 -.9/A MLPSel40Y LP 8.42 +4.4 +1.8 -1.0/AOptimumFxdIncC m CI 9.26 ... -2.1 +.6/E FxdIncInstl CI 9.30 +.1 -1.5 +1.6/C IntlInstl FB 14.52 +2.7 -.1 +9.0/A LgCpGrC m LG 16.35 +6.3 +14.5 +13.7/C LgCpGrInstl LG 20.71 +6.4 +15.2 +14.9/B LgCpValC m LV 16.13 +3.4 -.1 +6.7/E LgCpValInstl LV 16.43 +3.5 +.5 +7.8/E SmMidCpGrIns SG 18.78 +3.9 +18.0 +11.7/C SmMidCpValIns SV 15.08 +1.3 +1.8 +7.2/EOsterweisOsterweis LB 20.86 +5.6 +5.7 +5.4/E StrInc HY 11.23 +.2 +1.0 +4.5/CPGIM InvestmentsBalancedA m MA 16.23 +2.6 +3.1 +8.0/B BalancedZ MA 16.35 +2.6 +3.3 +8.3/A CAMuniIncA m MC 10.47 +.2 +.2 +2.6/D CoreBondZ CI 9.64 +.2 -1.7 +1.9/B GlbRlEstA m GR 23.94 +.6 +.2 +3.7/D GlbRlEstC m GR 23.42 +.5 -.1 +3.0/E GlbRlEstZ GR 24.05 +.6 +.5 +4.0/D GlbTtlRetA m IB 6.58 +.3 -2.2 +4.2 GovrnIncA m GI 9.27 ... -1.5 +.6/B GovrnIncZ GI 9.25 ... -1.3 +.9/A HighYieldA m HY 5.41 +.3 +1.3 +6.0/A HighYieldB m HY 5.41 +.4 +1.2 +5.5/A HighYieldC m HY 5.40 +.2 +.9 +5.2/B HighYieldZ HY 5.42 +.3 +1.5 +6.3/A Jen20/20FocA m LG 16.15 +4.7 +10.6 +12.0/D Jen20/20FocC m LG 11.36 +4.6 +10.2 +11.2/E Jen20/20FocZ LG 17.93 +4.7 +10.8 +12.3/D JenEqIncC m LB 15.70 +4.1 +3.1 +5.5/E JenEqOppA m LB 20.44 +3.0 +5.1 +10.5/D JenFinSerA m SF 15.44 +4.2 +7.6 +5.5/E JenHealSciA m SH 52.20 +4.1 +16.5 +3.4/C JenHealSciC m SH 39.81 +4.1 +16.1 +2.7/D JenHealSciZ SH 57.48 +4.1 +16.7 +3.7/C JenMidCapGrA m MG 37.81 +3.9 +7.2 +8.2/E JenMidCapGrC m MG 29.34 +3.9 +6.8 +7.5/E JenMidCapGrZ MG 40.85 +3.9 +7.3 +8.5/E JenNatResA m SN 39.33 +1.6 +1.0 +6.0/C JenSmlComA m SG 26.94 +1.0 +8.0 +10.5/D JenSmlComC m SG 14.84 +.9 +7.6 +9.6/E JenSmlComZ SG 29.04 +1.0 +8.2 +10.8/D JenUtlA m SU 14.09 +1.5 +1.2 +7.1/D JenUtlC m SU 14.02 +1.4 +.7 +6.4/D JenUtlZ SU 14.10 +1.4 +1.3 +7.5/D JenniFocGrA m LG 16.00 +6.5 +22.3 +17.1/A JenniFocGrC m LG 12.89 +6.5 +21.9 +16.2/A JennisonBldA m LG 23.03 +3.5 +10.5 +11.1/E JennisonDivGrA m LG 14.30 +4.8 +15.7 +14.3/C JennisonDivGrC m LG 11.92 +4.7 +15.2 +13.4/C JennisonGrA m LG 42.36 +6.0 +17.0 +15.6/B JennisonGrC m LG 34.03 +5.9 +16.5 +14.8/B JennisonGrZ LG 45.63 +6.0 +17.2 +16.0/A JennisonValA m LV 20.56 +2.9 +1.3 +6.5/E MuniHiIncA m HM 10.20 +.3 +1.1 +4.2/C MuniHiIncC m HM 10.20 +.2 +.7 +3.4/D NationalMuniA m MI 14.61 +.3 +.1 +2.5/B QMADefEqA m LB 15.20 +3.3 +2.7 +8.7/E QMAIntlEqA m FV 7.73 +2.4 -3.0 +5.2/B QMALrgCaCoEqA m LB 17.73 +4.4 +6.7 +12.8/B QMAMidCapValC m MV 18.85 +.4 -2.1 +7.4/D QMASmCpValZ SV 20.95 +.3 +3.7 +12.1/B QMAStockIdxI LB 55.97 +4.9 +7.5 +13.2/A QMAStockIdxZ LB 55.96 +4.9 +7.5 +13.1/A ShTerCorBdA m CS 10.73 +.2 -.6 +1.2/B TtlRetBdA m CI 14.11 +.4 -1.9 +2.7/A TtlRetBdC m CI 14.10 +.4 -2.3 +1.9/B TtlRetBdZ CI 14.06 +.4 -1.8 +2.9/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +.5 +.9/DPIMCOAlAstA m TV 11.82 +.7 -1.8 +5.2/C AlAstAdmin b TV 11.84 +.8 -1.6 +5.5/C AlAstAllAthA m TV 8.51 -.6 -3.9 +3.1 AlAstAllAthC m TV 8.50 -.6 -4.2 +2.4 AlAstAllAthI2 TV 8.51 -.6 -3.8 +3.5 AlAstAllAthIns TV 8.51 -.5 -3.6 +3.6 AlAstC m TV 11.76 +.6 -2.2 +4.4/D AlAstI2 TV 11.84 +.7 -1.6 +5.6/B AlAstInstl TV 11.81 +.7 -1.5 +5.7/B AlAstR b TV 11.75 +.7 -1.8 +5.0/C CAIntermMnBdA m MF 9.66 +.4 -.1 +1.9/D CAIntermMnBdIns MF 9.66 +.4 +.1 +2.2/C CAShrtDrMnIncIn SS 9.84 +.2 +.7 +.9/C CmdPlsStrA m BB 6.15 -2.1 +4.5 +3.0 CmdPlsStrI2 BB 6.21 -2.2 +4.6 +3.3 CmdPlsStrIs BB 6.24 -2.2 +4.6 +3.4 CmdtyRlRtStrA m BB 6.28 -1.7 -3.3 -2.4/D CmdtyRlRtStrAdm b BB 6.32 -1.6 -3.1 -2.2/D CmdtyRlRtStrC m BB 5.96 -1.7 -3.6 -3.1/E CmdtyRlRtStrI2 BB 6.43 -1.5 -2.9 -2.1/D CmdtyRlRtStrIns BB 6.45 -1.5 -2.9 -2.0/D CrdtAbsRtI2 XS 9.96 +.6 +.3 +3.5/B CrdtAbsRtInstl XS 10.00 +.7 +.4 +3.6/A DivandIncA m IH 11.76 +2.0 -.4 +4.2/D DivandIncC m IH 11.71 +1.9 -.7 +3.4/E DiversIncA m MU 10.66 +.9 -.6 +5.0/A DiversIncC m MU 10.66 +.8 -1.0 +4.2/B DiversIncI2 MU 10.66 +.9 -.4 +5.3/A DiversIncInstl MU 10.66 +.9 -.3 +5.4/A EMBdA m EB 10.09 +1.7 -3.0 +5.1/B EMBdI2 EB 10.09 +1.7 -2.9 +5.3/B EMBdInstl EB 10.09 +1.8 -2.8 +5.4/B EMCcyInstl CR 8.95 +.8 -3.0 +3.0/B EMCorpBdInstl EB 10.36 +1.4 -1.0 +4.3/C EMFullSpcBdIns EB 7.31 +1.6 -3.5 +3.5/D EmergLclBdA m XP 6.87 +.3 -5.9 +2.2 EmergLclBdI2 XP 6.87 +.4 -5.8 +2.5 EmergLclBdInstl XP 6.87 +.4 -5.7 +2.6 EqSLSA m LO 11.79 +.6 +2.1 +2.9 EqSLSC m LO 11.29 +.5 +1.7 +2.1 EqSLSI2 LO 11.97 +.7 +2.3 +3.1 EqSLSInstl LO 12.05 +.7 +2.3 +3.2 ExtendedDrInstl GL 7.40 -.7 -6.2 +2.9 FBdUSDHdgA m IB 10.80 +.3 +1.9 +3.9/A FBdUSDHdgC m IB 10.80 +.3 +1.5 +3.2/B FBdUSDHdgI IB 10.80 +.3 +2.1 +4.4/A FBdUSDHdgI2 IB 10.80 +.3 +2.1 +4.3/A FrgnBdUnHdgA m IB 9.90 +.3 -.9 +3.8/A FrgnBdUnHdgAdm b IB 9.90 +.4 -.8 +4.0/A FrgnBdUnHdgI2 IB 9.90 +.4 -.7 +4.1/A FrgnBdUnHdgIns IB 9.90 +.4 -.6 +4.2/A GNMAA m GI 10.75 +.4 -1.1 +.8/B GNMAI2 GI 10.75 +.4 -1.0 +1.1/A GNMAInstl GI 10.75 +.4 -.9 +1.2/A GlbAdvtStrBdIns IB 10.65 +.3 -.3 +3.9 GlbBdUSDHdgA m IB 10.16 +.5 -.1 +3.1/B GlbBdUSDHdgI2 IB 10.16 +.5 ... +3.4/B GlbBdUSDHdgIns IB 10.16 +.5 +.1 +3.5/A GlbBdUnHdgdAdm b IB 9.34 +.5 -1.5 +3.5/A GlbBdUnHdgdIns IB 9.34 +.5 -1.4 +3.8/A GlbMltAsstA m IH 12.54 +.8 +.6 +4.4 GlbMltAsstC m IH 12.19 +.7 +.2 +3.7 GlbMltAsstI2 IH 12.63 +.9 +.8 +4.8 GlbMltAsstInstl IH 12.66 +.9 +.9 +5.0 HYA m HY 8.70 +.5 -.1 +4.7/C HYAdmin b HY 8.70 +.5 -.1 +4.8/C HYC m HY 8.70 +.5 -.6 +3.9/D HYI2 HY 8.70 +.5 ... +5.0/B HYInstl HY 8.70 +.5 +.1 +5.1/B HYMnBdA m HM 9.11 +.7 +2.5 +6.2/A HYMnBdC m HM 9.11 +.7 +2.0 +5.4/B HYMnBdI2 HM 9.11 +.8 +2.6 +6.4/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 52

HYMnBdInstl HM 9.11 +.8 +2.6 +6.5/A HYSpectrumA m HY 9.76 +.5 +.6 +5.8/A HYSpectrumI2 HY 9.76 +.5 +.7 +6.0/A HYSpectrumInstl HY 9.76 +.5 +.8 +6.1/A IncA m MU 12.00 +.6 -.5 +4.9/A IncAdmin b MU 12.00 +.6 -.4 +5.1/A IncC m MU 12.00 +.5 -.9 +4.2/B IncI2 MU 12.00 +.6 -.3 +5.3/A IncInstl MU 12.00 +.6 -.3 +5.4/A IncR b MU 12.00 +.6 -.6 +4.7/A InRspMlAstIns XY 8.50 -.6 -1.0 +4.0/B InvGdCpBdA m TW 10.09 +.7 -2.4 +3.2/C InvGdCpBdAdm b TW 10.09 +.7 -2.3 +3.4/B InvGdCpBdC m TW 10.09 +.6 -2.8 +2.5/D InvGdCpBdIns TW 10.09 +.7 -2.2 +3.6/B InvGdCpBdP TW 10.09 +.7 -2.2 +3.5/B LngDrTtlRetIns CL 10.30 +.4 -4.4 +4.4/B LngTrmCrdtI2 CL 11.42 +1.3 -5.0 +5.3/A LngTrmCrdtInstl CL 11.42 +1.3 -5.0 +5.4/A LngTrmUSGvtA m GL 5.88 -1.0 -4.8 +1.4/D LngTrmUSGvtI2 GL 5.88 -1.0 -4.7 +1.7/C LngTrmUSGvtIns GL 5.88 -.9 -4.6 +1.8/B LowDrA m CS 9.75 +.4 -.3 +.8/D LowDrAdmin b CS 9.75 +.4 -.2 +.8/D LowDrC m CS 9.75 +.3 -.4 +.5/E LowDrI2 CS 9.75 +.4 -.1 +1.0/C LowDrIIInstl CS 9.65 +.2 ... +1.2/C LowDrInstl CS 9.75 +.4 -.1 +1.1/C LowDrR b CS 9.75 +.3 -.4 +.5/D LowDurESGIns CS 9.43 +.2 -.2 +.9/C LowDurIncA m CS 8.53 +.6 +1.0 +4.6/A LowDurIncC m CS 8.53 +.6 +.9 +4.3/A LowDurIncI2 CS 8.53 +.6 +1.2 +4.9/A LowDurIncInstl CS 8.53 +.6 +1.3 +5.0/A MnBdA m ML 9.80 +.5 +1.0 +3.9/A MnBdC m ML 9.80 +.4 +.7 +3.4/B MnBdI2 ML 9.80 +.5 +1.1 +4.1/A MnBdInstl ML 9.80 +.5 +1.2 +4.2/A ModDrInstl CI 9.99 +.3 -.8 +1.3/D MortgOppsInstl NT 10.98 +.2 +.9 +3.9/A MrtgBckdScA m CI 10.29 +.1 -.7 +2.0/B MrtgBckdScIns CI 10.29 +.1 -.5 +2.4/A NYMnBdA m MN 11.16 +.5 +.6 +2.9/A NYMnBdInstl MN 11.16 +.5 +.8 +3.2/A RAEFdmAdPLUSIns NE 10.02 -1.1 -1.0 +.7 RAEFdmPLA m LV 7.52 +1.1 +4.0 +11.8 RAEFdmPLC m LV 6.94 +1.0 +3.6 +11.0 RAEFdmPLEMGIns EM 10.35 -.1 -5.7 +10.6 RAEFdmPLI2 LV 7.84 +1.0 +4.1 +12.1 RAEFdmPLInstl LV 7.90 +1.2 +4.3 +12.3 RAEFdmPLIntlIns FV 9.18 +1.0 -2.1 +6.9 RAEFdmPLSmInstl SV 12.75 -.5 +9.3 +14.6 RlEstRlRtStrA m SR 7.50 -1.1 -1.4 +5.0 RlEstRlRtStrIns SR 8.30 -.8 -1.2 +5.4 RlRetA m IP 10.77 -.2 -1.0 +1.3/C RlRetAdmin b IP 10.77 -.2 -.9 +1.4/C RlRetAsstInstl IP 8.23 -.4 -2.4 +3.0/A RlRetC m IP 10.77 -.2 -1.2 +.8/E RlRetI2 IP 10.77 -.1 -.8 +1.6/B RlRetInstl IP 10.77 -.1 -.7 +1.7/B RlRetR b IP 10.77 -.2 -1.1 +1.0/D ShrtAsstInvmIns UB 10.05 +.2 +1.3 +1.7/A ShrtDrMnIncA m MS 8.37 +.2 +.6 +.7/D ShrtDrMnIncIns MS 8.37 +.3 +.8 +1.1/B ShrtTrmA m UB 9.88 +.3 +1.2 +1.9/A ShrtTrmAdm b UB 9.88 +.3 +1.2 +1.9/A ShrtTrmC m UB 9.88 +.2 +1.0 +1.6/B ShrtTrmI2 UB 9.88 +.3 +1.2 +2.0/A ShrtTrmIns UB 9.88 +.3 +1.3 +2.1/A ShrtTrmR b UB 9.88 +.3 +1.0 +1.6/A SrFltngRtA m BL 9.87 +.4 +1.7 +3.2/D SrFltngRtC m BL 9.87 +.4 +1.3 +2.5/E SrFltngRtIns d BL 9.87 +.5 +1.9 +3.5/C StkPlsShrtI2 BM 7.97 -2.1 -5.0 -9.9 StkPlsShrtIns BM 7.99 -2.1 -4.7 -9.8 StksPLUSA m LB 11.14 +2.5 +5.9 +12.1 StksPLUSAbRtA m LB 11.20 +2.5 +6.7 +12.9 StksPLUSAbRtC m LB 10.20 +2.4 +6.3 +12.1 StksPLUSAbRtI2 LB 11.26 +2.6 +6.9 +13.3 StksPLUSAbRtIns LB 11.39 +2.4 +6.9 +13.3 StksPLUSC m LB 10.57 +2.3 +5.5 +11.5 StksPLUSIUHdIns FB 6.77 +.9 -.5 +5.7 StksPLUSIUSDHA m FB 8.25 +1.4 +2.5 +6.2 StksPLUSIUSDHC m FB 7.60 +1.3 +2.1 +5.4 StksPLUSIUSDHI2 FB 8.60 +1.4 +2.7 +6.5 StksPLUSIUSDHIn FB 8.68 +1.5 +2.8 +6.6 StksPLUSIns LB 11.99 +2.5 +6.0 +12.5 StksPLUSLngDrIn XM 7.21 +2.9 +.9 +16.2 StksPLUSSmA m SB 11.27 -.3 +10.2 +13.3 StksPLUSSmC m SB 10.40 -.3 +9.8 +12.5 StksPLUSSmI2 SB 11.44 -.2 +10.5 +13.7 StksPLUSSmIns SB 11.53 -.3 +10.5 +13.8 TotRetESGI2 CI 8.84 +.1 -2.0 +1.4/D TotRetESGIns CI 8.84 +.1 -1.9 +1.5/C TtlRetA m CI 9.96 +.2 -1.8 +1.4/D TtlRetAdm b CI 9.96 +.2 -1.8 +1.6/C TtlRetC m CI 9.96 +.1 -2.3 +.7/E TtlRetI2 CI 9.96 +.2 -1.7 +1.7/C TtlRetIIIns CI 9.40 +.1 -1.4 +2.0/B TtlRetIVIns CI 10.16 +.1 -1.8 +1.7/C TtlRetIns CI 9.96 +.2 -1.6 +1.8/B TtlRetR b CI 9.96 +.2 -2.0 +1.2/D UncnsBdA m NT 10.78 +.2 +1.3 +3.1/B UncnsBdC m NT 10.78 +.1 +.8 +2.3/D UncnsBdI2 NT 10.78 +.2 +1.4 +3.4/B UncnsBdIns NT 10.78 +.2 +1.5 +3.5/B UncnsTxMgdBdIns NT 10.63 +.2 +2.8 +4.7/APNCCorFI b CI 16.47 +.5 -1.8 +1.3/D DiversEq b LB 28.20 +3.1 +3.1 +8.0/E IntermBdI CI 10.60 +.2 -1.2 +.8/E IntermTxExBdI MI 9.32 +.4 -.4 +1.9/D IntlEqA m FG 25.08 +2.8 +3.5 +9.1/B IntlEqIns FG 25.32 +2.8 +3.6 +9.4/B LtdMatBdIns CS 9.96 +.1 -.1 +.4/E MltFctrLgCpGrI LG 41.24 +4.4 +8.5 +12.9/D MltFctrLgCpValI LV 25.21 +1.7 -1.0 +6.3/E SmCpI SG 25.95 +2.7 +8.3 +8.3/E TtlRetAdvtgIns CI 10.41 +.3 -1.9 +1.4/D TxExLtdMatBdIns MS 10.22 +.3 +.4 +.9/C UltraShrtBdI UB 9.87 +.1 +.6 +.7/EPRIMECAP OdysseyAgrsGr MG 50.45 +3.4 +13.8 +18.8/A Gr LG 42.16 +4.3 +13.2 +17.9/A Stk LB 33.48 +4.3 +4.9 +14.0/APacic CapitalTxFrSecY MI 10.04 +.4 ... +2.0/C TxFrShrtIntrScY MS 10.02 +.3 +.5 +.8/CPacic FundsOptmzAgrsGrA m XM 17.74 +1.2 +3.5 +8.6 OptmzAgrsGrC m XM 17.24 +1.1 +3.0 +7.8 OptmzCnsrA m XY 11.26 +.6 -.6 +3.2 OptmzCnsrC m XY 10.99 +.5 -1.0 +2.5 OptmzGrA m AL 15.98 +1.1 +2.4 +7.4 OptmzGrB m AL 15.70 +1.1 +1.9 +6.6 OptmzGrC m AL 15.65 +1.1 +2.0 +6.6 OptmzModA m MA 14.58 +1.0 +1.4 +6.1 OptmzModB m MA 14.35 +.9 +1.0 +5.3 OptmzModC m MA 14.33 +.9 +1.1 +5.3 OptmzModCnsrA m CA 12.69 +.8 +.1 +4.5 OptmzModCnsrC m CA 12.42 +.7 -.3 +3.8ParadigmVal d SB 55.08 +1.2 +12.5 +14.3/AParametricEmMktsInstl EM 15.01 +2.7 -4.9 +5.9/D EmMktsInv b EM 14.93 +2.7 -5.1 +5.6/D TxMgEMktIs EM 49.93 +2.8 -4.5 +6.1/DParnassusCorEqInv LB 45.75 +4.7 +7.8 +11.6/C FI CI 16.01 +.1 -2.0 +1.3/D Parnassus LB 48.45 +1.5 +.4 +8.5/EPaxBalIndvInv b MA 23.04 +3.1 +3.5 +7.0/C ESGBtQlIndvInv b LB 20.68 +4.5 +5.8 +10.2/D HYBdIndvInv b HY 6.58 +.3 -.2 +4.2/DPaydenCAMnInc MF 10.16 +.3 ... +2.5/B CorBdInv CI 10.38 +.3 -1.6 +2.4/A EmMktsBdInv EB 13.35 +2.3 -3.6 +5.5/B EqInc LV 16.96 +3.9 +3.5 +11.6/A GNMAInv GI 9.14 +.3 -1.2 +.9/A GlbFI IB 8.99 +.4 -.5 +2.4/C GlbLowDr IB 9.92 +.2 ... +1.0/E HiIncInv HY 6.37 +.5 +.2 +4.6/C LowDr CS 9.94 +.1 +.1 +1.0/C LtdMat UB 9.47 +.3 +1.2 +1.3/BPear TreePlrsFgnVlInstl FV 22.18 +1.8 +.3 +7.4/A PlrsFgnVlOrd b FV 22.20 +1.8 +.1 +7.1/A PlrsSmCpOrd b SB 27.97 +1.4 +7.2 +9.3/D PnAgrEMOrdinary b EM 21.29 +.2 -8.2 +2.1/E QualOrd b LB 20.76 +6.3 +7.8 +14.4/APerformanceMnBdInstl d MI 23.87 +.4 -.6 +3.4/A StrBd d MU 22.26 +.1 +.6 +4.7/APermanentI CA 41.21 +.7 +.1 +6.1/BPerrittMicroCpOppsInv d SB 32.28 -.2 +7.6 +12.1/B UltraMicroCp d SB 17.02 +.7 -1.4 +11.8/BPioneerA m LB 30.75 +5.0 +7.2 +11.6/C AMTFreeMnA m ML 14.34 +.3 -.5 +3.1/B AMTFreeMnY ML 14.30 +.3 -.4 +3.4/B BalA m MA 9.69 +2.6 +2.6 +6.8/C BdA m CI 9.45 +.3 -1.3 +2.1/B BdC m CI 9.34 +.2 -1.8 +1.4/D BdY CI 9.36 +.4 -1.2 +2.4/A C m LB 26.84 +4.9 +6.8 +10.7/D CorEqA m LB 21.99 +3.9 +6.9 +11.9/C DiscpGrA m LG 19.77 +4.3 +8.6 +11.8/D DiscpValA m LV 16.04 +3.2 +.8 +10.4/B DiscpValC m LV 15.71 +3.1 +.4 +9.6/C DiscpValY LV 16.14 +3.2 +.9 +10.7/B EqIncA m LV 36.37 +2.6 +2.5 +12.0/A EqIncC m LV 35.72 +2.5 +2.1 +11.2/A EqIncR b LV 37.02 +2.6 +2.2 +11.6/A GlbHYA m HY 8.69 +.5 -1.6 +4.2/D GlbHYC m HY 8.67 +.5 -2.0 +3.5/E GlbHYY HY 8.54 +.7 -1.4 +4.5/C HYA m HY 9.56 +.4 +.6 +4.8/C HYC m HY 9.77 +.4 +.2 +4.1/D HYY HY 9.57 +.4 +.7 +5.2/B HiIncMnA m HM 7.30 +.4 +2.7 +5.6/B HiIncMnC m HM 7.31 +.5 +2.4 +4.9/B IntlEqA m FB 24.37 +1.9 -1.1 +5.4/B MidCpValA m MV 24.42 +1.1 -3.3 +6.5/E R b LB 30.89 +5.0 +7.0 +11.2/C RlEsttA m SR 24.10 +.3 -.8 +4.7/D SelMidCpGrA m MG 46.78 +3.4 +11.4 +12.8/B SelMidCpGrY MG 50.60 +3.5 +11.6 +13.1/B ShrtTrmIncY CS 9.37 +.1 +.6 +1.4/B SolusBalA m IH 12.12 +.5 -1.1 +2.9 SolusBalC m IH 11.12 +.5 -1.5 +2.2 StrIncA m MU 10.46 +.4 -1.6 +2.9/C StrIncC m MU 10.23 +.4 -2.0 +2.2/D StrIncR b MU 10.63 +.4 -1.8 +2.6/D StrIncY MU 10.46 +.5 -1.4 +3.3/C Y LB 31.14 +5.0 +7.3 +11.9/CPolarisGlbVal d WS 27.83 +1.4 +.4 +9.3/CPortfolio 21GlbEqR b WS 45.03 +4.1 +4.8 +11.0/APraxisGenesisBalA m MA 14.03 +2.2 +2.6 +6.3/D GenesisGrA m AL 15.72 +2.9 +4.2 +7.9/C GrIdxA m LG 26.15 +6.2 +13.4 +15.3/B ImpactBdA m CI 10.10 +.1 -1.7 +1.2/DPrincipalCAMnA m MF 10.36 +.4 -.4 +3.2/A CorPlusBdA m CI 10.56 +.4 -2.2 +1.6/C CorPlusBdIns CI 10.56 +.5 -1.9 +2.0/B CorPlusBdJ m CI 10.64 +.4 -2.1 +1.7/C CptlAprcA m LB 66.09 +4.6 +7.3 +11.6/C CptlAprcC m LB 51.27 +4.6 +6.8 +10.7/D DiversIntlA m FB 13.90 +3.9 -.6 +6.3/B DiversIntlIns FB 13.84 +3.9 -.4 +6.8/A DiversIntlJ m FB 13.74 +3.9 -.6 +6.5/A EqIncA m LV 32.32 +4.4 +3.8 +11.6/A EqIncC m LV 31.49 +4.4 +3.4 +10.8/B GvtHiQualBdA m GI 10.09 +.1 -1.1 +.5/C HYA m HY 7.27 +.2 -.2 +5.3/B HYC m HY 7.35 +.3 -.4 +4.5/C HYIIns HY 9.65 +.1 +.8 +4.8/C IncA m CI 9.32 +.3 -.7 +2.2/B InProtIns IP 8.50 -.1 -.4 +1.5/C IntlEMA m EM 28.39 +2.5 -5.2 +8.4/C IntlEMJ m EM 27.34 +2.5 -5.2 +8.6/C IntlIIns FG 16.66 +1.8 -2.7 +6.5/C LCpSP500IdxA m LB 18.81 +4.8 +7.3 +12.8/B LCpSP500IdxIs LB 18.82 +4.9 +7.5 +13.2/A LCpSP500IdxJ m LB 18.63 +4.8 +7.4 +12.9/A LfTm2010Ins TA 13.69 +1.8 +1.2 +4.9/C LfTm2010J m TA 13.64 +1.8 +1.1 +4.7/C LfTm2020A m TE 14.61 +2.5 +2.0 +6.0/B LfTm2020Ins TE 14.53 +2.5 +2.2 +6.4/B LfTm2020J m TE 14.45 +2.5 +2.1 +6.2/B LfTm2030A m TH 15.22 +3.0 +2.8 +7.3/C LfTm2030Ins TH 15.20 +3.1 +3.1 +7.7/B LfTm2030J m TH 15.15 +3.1 +3.1 +7.5/C LfTm2040A m TJ 16.04 +3.4 +4.0 +8.1/D LfTm2040Ins TJ 16.35 +3.4 +4.1 +8.6/C LfTm2040J m TJ 16.20 +3.3 +4.0 +8.3/C LfTm2050Ins TN 16.39 +3.6 +4.6 +9.1/C LfTm2050J m TN 15.93 +3.6 +4.5 +8.8/D LfTmStrIncIns RI 12.42 +1.4 +.6 +4.0/B LfTmStrIncJ m RI 12.36 +1.5 +.5 +3.8/C LgCpGrA m LG 10.37 +5.1 +15.0 +12.3/D LgCpGrIIns LG 17.17 +6.4 +19.0 +16.8/A LgCpGrIJ m LG 14.27 +6.3 +18.9 +16.5/A LgCpGrJ m LG 9.57 +5.2 +15.2 +12.5/D LgCpValA m LV 10.98 +3.3 +.6 +7.5/E LgCpValIIIIns LV 17.49 +3.4 +3.3 +10.1/B LgCpValIIIJ m LV 17.24 +3.4 +3.1 +9.8/C LgCpValJ m LV 10.71 +3.3 +.7 +7.7/E MdCpA m MG 28.57 +4.0 +6.9 +12.1/B MdCpGrIIIIns MG 12.45 +4.4 +12.0 +11.2/C MdCpGrJ m MG 7.89 +6.0 +13.2 +11.0/C MdCpJ m MG 27.54 +4.0 +7.0 +12.3/B MdCpSP400IdxJ m MB 21.94 +1.5 +5.2 +11.7/A MdCpValIIIJ m MV 19.54 +.9 -2.7 +6.3/E MdCpValIIns MV 15.60 +2.7 +3.5 +8.9/C PrefSecIns RR 10.01 +.5 -1.2 +4.8/C RlEsttSecA m SR 23.67 +.6 +.4 +6.5/B RlEsttSecIns SR 23.69 +.6 +.6 +6.9/A RlEsttSecJ m SR 22.98 +.5 +.4 +6.6/A SAMgBA m MA 16.25 +2.6 +2.3 +6.6/C SAMgBC m MA 16.00 +2.6 +1.9 +5.8/D SAMgCnsBA m CA 12.29 +1.8 +1.1 +5.0/C SAMgCnsBC m CA 12.16 +1.7 +.8 +4.2/D SAMgCnsGA m AL 18.83 +3.5 +3.3 +8.3/C SAMgCnsGC m AL 17.48 +3.4 +2.9 +7.5/D SAMgmtFlxIncA m XY 12.39 +.9 +.2 +4.0/B SAMgmtFlxIncC m XY 12.26 +.9 -.3 +3.2/D SAMgmtStrGrA m XM 21.28 +3.6 +3.4 +8.6/D SAMgmtStrGrC m XM 19.35 +3.5 +2.9 +7.8/D ShrtTrmIncA m CS 12.04 +.2 +.1 +1.3/B SmCpA m SB 25.80 +1.7 +13.1 +11.4/C SmCpGrIIns SG 16.16 +3.7 +16.1 +13.8/B SmCpGrIJ m SG 12.07 +3.7 +15.9 +13.4/B SmCpIns SB 27.68 +1.8 +13.3 +11.9/B SmCpJ m SB 24.72 +1.7 +13.1 +11.6/C SmCpSP600IdxIns SB 30.49 +2.3 +12.6 +15.6/A SmCpSP600IdxJ m SB 28.91 +2.3 +12.4 +15.3/A SmCpValIIIns SV 13.88 +.5 +5.3 +9.8/D TxExBdA m MI 7.12 +.2 ... +2.8/AProFundsBtchUltrSctInv LE 68.03 +13.8 +8.9 -.6/E IntUltraSectInv LE 105.42 +10.9 +52.8 +38.9/A NASDAQ100Inv LG 74.12 +6.6 +16.8 +17.2/A UltBullInv LE 64.21 +9.5 +11.4 +22.4/B UltMidCpInv LE 47.15 +2.6 +7.2 +19.6/B UltNASDAQ100Inv LE 80.98 +13.3 +32.9 +34.5/A UltSmCpInv LE 70.13 +3.1 +17.5 +20.2/BProspectorOpp m MB 21.91 +1.7 +5.1 +11.9/AProvident TrustTrustStr LG 16.44 +5.1 +11.6 +16.1/APutnamAMTFreeMnA m ML 14.94 +.4 -.3 +2.4 CATxExIncA m MC 8.03 +.2 -.2 +2.8/C CnvrtSecA m CV 26.65 -.3 +5.5 +7.1 CnvrtSecY CV 26.63 -.3 +5.6 +7.4 CptlOppsA m SB 14.55 +.1 +7.9 +8.7 CptlSpectrumA m AL 32.38 -2.9 -5.5 -1.5/E CptlSpectrumC m AL 30.68 -3.0 -5.9 -2.2/E CptlSpectrumY AL 32.79 -2.9 -5.4 -1.2/E DiversIncA m NT 7.03 +.4 +2.8 +3.9/A DiversIncC m NT 6.90 +.3 +2.4 +3.1/B DiversIncM m NT 6.89 +.4 +2.7 +3.6/B DynAstAlcBalA m MA 15.53 +2.6 +2.3 +7.0/C DynAstAlcBalB m MA 15.46 +2.5 +1.9 +6.2/D DynAstAlcBalC m MA 15.09 +2.4 +1.8 +6.2/D DynAstAlcBalY MA 15.57 +2.6 +2.5 +7.3/B DynAstAlcCnsrA m TV 10.82 +1.4 -.1 +4.2/D DynAstAlcCnsrY TV 10.86 +1.4 +.1 +4.4/D DynAstAlcGrA m AL 17.58 +3.2 +3.2 +8.8/B DynAstAlcGrB m AL 17.13 +3.1 +2.8 +8.0/C DynAstAlcGrC m AL 16.45 +3.1 +2.7 +8.0/C DynAstAlcGrY AL 17.79 +3.2 +3.4 +9.0/A EqIncA m LV 25.28 +3.7 +3.7 +10.3/B EqIncB m LV 24.97 +3.6 +3.2 +9.5/C EqIncC m LV 24.97 +3.6 +3.2 +9.5/C EqIncM m LV 24.94 +3.6 +3.4 +9.8/C EqIncY LV 25.29 +3.7 +3.9 +10.6/B EqSpectrumA m MB 38.87 -1.4 +2.4 +1.2/E EqSpectrumC m MB 36.37 -1.5 +2.0 +.4/E EqSpectrumY MB 39.61 -1.4 +2.6 +1.4/E EuropeEqA m ES 27.49 +1.1 +.2 +1.8 FixIncAbReA m NT 9.85 +.4 +2.5 +2.7 FixIncAbReC m NT 9.81 +.3 +2.1 +1.9 FixIncAbReY NT 9.85 +.4 +2.7 +3.0 FltngRtIncA m BL 8.57 +.3 +2.1 +3.3/D FltngRtIncC m BL 8.56 +.2 +1.6 +2.6/E GlbEqA m WS 16.37 +3.0 +3.9 +7.8/D GlbHCA m SH 53.58 +5.1 +8.6 +.9/D GlbHCY SH 57.51 +5.2 +8.8 +1.1/D GlbIncA m IB 11.83 +.1 -.9 +2.3 GlbNatrlResA m SN 16.69 +.2 -.2 -.8 GlbUtlsA m SU 13.53 +3.0 +.6 +6.4 GrOppsA m LG 36.45 +7.0 +16.5 +16.4/A GrOppsB m LG 30.95 +6.9 +16.0 +15.6/B GrOppsC m LG 31.50 +6.9 +15.9 +15.6/B HighYieldA m HY 5.77 +.4 +.1 +4.7/C HighYieldM m HY 5.75 +.4 ... +4.4/C IncA m CI 6.84 +.3 +.6 +2.0/B IncC m CI 6.78 +.2 +.2 +1.2/D IncM m CI 6.65 +.3 +.4 +1.7/C IncY CI 6.95 +.3 +.7 +2.2/B IntlCptlOppsA m FA 41.83 +.6 -1.1 +7.7 IntlEqA m FB 25.83 +1.8 -1.3 +3.9/D IntlEqY FB 26.15 +1.8 -1.1 +4.1/D IntlGrA m FG 23.51 +.9 +2.9 +6.8 IntlValA m FV 11.92 +.3 -2.4 +4.1 MATEIncA m MT 9.42 +.2 -.7 +2.2 MNTEIncA m SM 9.12 +.2 -.2 +2.0 MltAsAbRtA m AM 11.81 +.4 -3.2 +1.6/B MltAsAbRtC m AM 11.44 +.4 -3.6 +.8/C MltAsAbRtY AM 11.86 +.4 -3.1 +1.8/B MortgageSecsA m GI 12.55 +.4 +.2 +.4/C NJTEIncA m MJ 9.11 +.5 +.2 +2.7 NYTEIncA m MY 8.39 +.3 -.2 +2.5/C OhioTEIncA m MO 8.84 +.3 -.3 +2.1 PETEIncA m MP 8.95 +.2 -.3 +2.3 RsrchA m LB 35.42 +2.7 +7.0 +11.6 RtrReady2020A m TE 19.61 +.4 -.2 +3.0 RtrReady2025A m TG 22.88 +.5 +.3 +4.1 RtrReady2030A m TH 23.19 +.7 +.8 +5.3 RtrReady2035A m TI 24.04 +.9 +1.3 +6.4 ShrtDurBdA m NT 10.05 +.2 +1.2 +2.0 ShrtDurBdY NT 10.06 +.2 +1.3 +2.2 SmCpGrA m SG 44.15 +.8 +17.0 +11.9 SmCpValA m SV 14.11 +.2 +4.2 +10.7 SmCpValY SV 14.85 +.3 +4.4 +11.0 SustFutureA m MV 21.31 +2.2 +7.0 +8.1 SustLeadersA m LG 101.22 +5.8 +13.2 +14.6/C SustLeadersB m LG 79.43 +5.8 +12.7 +13.7/C SustLeadersM m LG 87.85 +5.8 +12.8 +14.0/C SustLeadersY LG 108.25 +5.9 +13.3 +14.9/B TEIncA m ML 8.49 +.2 -.3 +2.7/C TxFrHYA m HM 12.50 +.5 +1.1 +4.4/CQCIBalIns CA 12.48 +2.9 +3.3 +6.6/AQSCnsrvGrA m MA 14.35 +.9 +1.3 +6.0 DefesvGrA m CA 13.01 +.8 +.1 +4.6 GlbEqA m WS 17.63 +2.8 +1.1 +9.8/B GrA m XM 16.39 +1.0 +1.8 +7.2 ModGrA m AL 16.14 +.9 +1.7 +6.9 SP500IdxA b LB 26.99 +4.8 +7.2 +12.7/BRBCEntprI d SG 24.35 +2.3 +6.0 +11.6/D SMIDCpGrI d MG 15.61 +4.3 +13.4 +13.2/BReynoldsBlueChipGr b LG 66.48 +5.4 +17.9 +10.2/ERice Hall JamesMicroCpIns d SG 38.28 +3.0 +15.7 +14.2/B SmCpIns SG 12.12 +2.7 +10.9 +6.8/ERiverNorthCorOppR m MA 10.92 +2.2 +1.5 +8.6/A dblelnStrIncI d MU 10.15 +.3 ... +4.0 dblelnStrIncR m MU 10.16 +.2 -.2 +3.7RiverbridgeGrIns d MG 20.71 +4.9 +14.6 +14.2/ARockefellerCorTxableBdIns CI 9.76 +.2 -1.8 +1.5/C IntermTENtBdIns MI 9.98 +.3 -.2 +.9/ERoyceLowPricedStkSvc m SB 9.35 -.3 +10.5 +9.6/D MicroCpInvm d SB 12.92 -.3 +11.0 +9.5/D OppInvm d SV 14.30 +.8 +5.3 +15.4/A PEMutCnslt m SB 9.11 +1.9 +7.7 +12.9/B PEMutInvm d SB 11.40 +2.0 +8.4 +14.1/A PremInvm d SG 17.36 +1.4 +4.6 +13.5/B Sm/MdCpPremSvc m MB 15.58 +2.2 -.2 +10.7/B SmCpValSvc m SV 11.11 +1.9 +9.8 +8.8/D SmlrCoGrSvc m SG 12.16 +2.5 +13.8 +9.5/E SpecEqInvm d SV 22.25 +.8 +2.1 +10.3/D TtlRetInvm d SB 13.91 +1.9 +3.0 +12.1/BRussellInvEmergMktsS EM 19.96 -.1 -5.6 +7.8 InvGbRlEstSecS GR 33.13 -1.0 -.5 +4.4 InvGlobalEqS WS 11.13 +1.5 +3.1 +9.0 InvIntlDvdMktS FB 40.43 +.6 -1.9 +5.3 InvInvmGrdBdS CI 20.65 +.1 -2.1 +1.3 InvLPBalStrA m MA 11.23 +.2 -.2 +5.0 InvLPBalStrC b MA 10.96 +.1 -.5 +4.3 InvLPBalStrS MA 11.38 +.2 ... +5.2 InvLPCnsrvStrA m XY 9.64 -.1 -.7 +2.7 InvLPCnsrvStrC b XY 9.53 ... -1.1 +2.0 InvLPEqGrStrA m AL 13.45 +.4 +1.1 +7.2 InvLPEqGrStrC b AL 12.00 +.5 +.7 +6.4 InvLPEqGrStrS AL 13.53 +.6 +1.3 +7.5 InvLPGrStrA m AL 12.65 +.3 +.6 +6.2 InvLPGrStrC b AL 12.18 +.3 +.2 +5.4 InvLPGrStrS AL 12.83 +.4 +.7 +6.4 InvLPModStrA m CA 10.30 ... -.7 +4.2 InvLPModStrC b CA 10.13 -.1 -1.2 +3.4 InvLPModStrS CA 10.36 ... -.6 +4.3 InvShrtDurBdS CS 18.96 +.2 +.4 +1.3 InvStratBdS CI 10.53 +.2 -2.0 +1.6 InvTEBdS MI 22.85 +.5 +.6 +2.5 InvTxMgdUSLgCpS LB 42.83 +1.9 +4.6 +11.2 InvTxMgdUSMSCpS SG 28.88 +.6 +8.4 +10.2 InvUSCoreEqS LB 33.81 +1.9 +5.2 +11.5 InvUSDefesvEqS LB 53.72 +1.4 +4.7 +11.1 InvUSSmCpEqS SB 34.50 -.3 +8.3 +11.7RydexBasBiotechInv SH 95.74 +5.5 +9.7 -.3/E DynSP500H b LE 120.90 +9.5 +11.5 +22.3/B HCInv SH 32.17 +4.5 +12.2 +4.2/C InternetInv ST 142.86 +5.7 +23.3 +20.2/C IvGvLnBdStrInv IT 35.23 +1.1 +5.9 -2.7/B NASDAQ1002xStrH b LE 164.29 +13.3 +33.0 +34.6/A NASDAQ100Inv LG 39.82 +6.6 +17.2 +18.0/A NovaInv LE 77.84 +7.2 +9.2 +17.2/B SP500PureGrH b LG 72.52 +4.6 +13.9 +12.3/D SP500PureValH b LV 86.85 +.4 +1.2 +9.1/C TechInv ST 104.74 +5.8 +17.4 +19.9/DSEICAMuniBdF MF 10.61 +.5 -.2 +1.4/E CoreFxdIncF CI 10.93 +.3 -1.7 +1.8/B EmergMktsDbtF EB 9.57 +1.8 -5.1 +3.6/D EmergingMktsEqF EM 12.13 +2.4 -6.2 +9.1/B GNMAF GI 10.10 +.1 -1.2 +.9/A HighYieldBdF HY 7.09 +.4 +1.6 +6.0/A IntermTermMuniF MI 11.51 +.4 -.1 +2.2/C IntlEqF FB 11.49 +2.0 -1.3 +5.6/B IntlFxdIncF IB 10.31 +.4 +1.0 +2.6/C LargeCapGrowthF LG 39.19 +5.5 +14.5 +12.5/D LargeCapValueF LV 25.79 +3.3 +2.1 +8.8/D MaschtsMuniBdF MT 10.35 +.5 -.7 +1.2/E MidCapF MB 28.65 +2.3 +4.1 +11.7/A NewJrsyMuniBdF MJ 10.27 +.6 -.1 +1.8/E NewYorkMuniBdF MN 10.55 +.4 -.4 +1.3/D PnnylvnMuniBdF MP 10.55 +.5 -.6 +1.4/E S&P500IndexF LB 67.10 +4.9 +7.4 +12.9/A ShortDurGovtF GS 10.20 +.1 -.1 +.5/A SmallCapGrowthF SG 41.16 +3.5 +16.5 +10.8/D SmallCapValueF SV 25.68 +.7 +3.8 +8.9/D TaxMgdSm/MdCpF SB 24.82 +2.3 +8.4 +10.1/D TxMgdLCpF LB 27.13 +4.3 +7.0 +10.4/D USMgdVolF LV 18.07 +2.3 +2.7 +9.0/C UltraShtDurBdF UB 9.31 +.2 +.9 +1.3/BSSGAIntlStkSelionN b FV 11.33 +2.6 -4.0 +3.3/D SP500IdxN b LB 39.92 +4.9 +7.4 +13.2/ASalientIntlSmCpIns FR 21.53 +.1 -.8 +8.9/D SelIncA m RR 21.32 +1.3 -1.4 +3.7/E SelIncC m RR 20.66 +1.1 -1.8 +3.0/ESchroderNorthAmrcnEqInv LB 17.87 +2.5 +5.5 +12.3SchwabBal MA 16.22 +2.5 +4.8 +7.8/B CATFBd MF 11.70 +.4 +.1 +2.0/C CorEq LB 23.85 +3.9 +5.0 +10.9/C DivEq LV 16.30 +2.3 +.4 +7.6/E FdmtlIntlLgCIdx FV 9.50 +2.7 -.3 +6.7/A FdmtlUSLgCIdx LV 17.96 +3.3 +4.1 +11.6/A FdmtlUSSmCIdx SB 16.03 +.8 +7.4 +12.5/B GNMA GI 9.58 +.2 -1.2 +.8/B GlbRlEstt GR 7.61 +.9 +.4 +6.8/A HC SH 26.51 +6.2 +9.5 +6.0/B HdgdEq LO 17.33 +1.1 +1.2 +6.7/B IntermTrmBd CI 9.76 +.2 -1.2 +.8/E IntlIdx FB 20.90 +3.0 +.1 +5.6/B LgCpGr LG 19.62 +5.5 +9.5 +13.3/C MktTrackAllEq XM 19.66 +3.1 +4.8 +10.8/A MktTrackBal MA 19.04 +2.0 +2.5 +7.1/C MktTrackCnsrv CA 16.17 +1.4 +1.1 +5.0/C MktTrackGr AL 23.95 +2.6 +3.9 +9.1/A SP500Idx LB 44.30 +4.9 +7.6 +13.3/A Schwab1000Idx LB 67.32 +4.6 +7.5 +12.9/B SmCpEq SB 22.88 +.8 +8.8 +11.4/C SmCpIdx SB 33.87 +1.8 +10.5 +12.8/B TFBd MI 11.54 +.4 -.1 +1.9/D Trgt2010 TA 13.48 +.5 +.8 +4.6 Trgt2020 TE 14.44 +.6 +1.3 +5.5 Trgt2030 TH 16.19 +.8 +2.2 +7.3 Trgt2040 TJ 17.54 +.7 +2.8 +8.4 TrsInPrtScIdx IP 10.90 -.1 -.5 +1.7/B TtlStkMktIdx LB 50.94 +4.4 +7.8 +13.0/ASchwartzMariaBd XY 11.45 +1.3 +1.0 +3.4/D MariaGr MG 34.09 +4.4 +10.7 +14.5/A MariaRisingDiv LB 19.39 +4.2 +5.8 +11.4/CSegall Bryant & HamiSmCpVal d SB 13.63 +2.7 +9.0 +12.2/BSelectedAmrcnD LB 40.72 +5.0 +6.9 +13.2/A AmrcnS b LB 40.65 +5.0 +6.7 +12.9/BSequoiaSequoia LG 188.44 +4.3 +11.7 +.2/ESheltonCMCATFInc MF 11.32 +.4 ... +1.5/E CMCorValDrct LV 24.20 +2.7 +1.2 +7.8/E CMSP500IdxDrct LB 54.80 +4.9 +7.3 +13.1/A CMSPMdCpIdxDrct MB 27.94 +1.6 +5.2 +12.1/A CMSPSmCpIdxDrct SB 25.21 +2.1 +12.2 +15.0/ASitDivGrI d LB 17.32 +4.0 +3.9 +11.2/C LgCpGr d LG 45.00 +6.1 +10.9 +13.5/C MidCpGr d MG 19.76 +3.3 +7.6 +6.8/E MinnesotaTFInc SM 10.40 +.3 +.6 +3.0/A SmCpGr d MG 59.03 +2.6 +8.1 +5.2/E TFInc MI 9.66 +.3 +1.0 +4.3/A USGvtSec UB 10.77 +.1 +.1 +.9/DSmead FundsValI1 LB 47.14 +2.2 +1.4 +8.3/E ValInv b LB 47.17 +2.1 +1.2 +8.0/ESnow CapitalLSOppsA m MV 27.43 +1.9 +.5 +3.8/E LSOppsIns d MV 27.75 +1.9 +.6 +4.1/ESound ShoreShoreInv LV 46.85 +4.4 +2.7 +8.9/DSpirit of AmericaIncA m CL 11.76 +.6 -.3 +4.0/C LgCpValA m LB 21.91 +4.4 +4.4 +9.6/E MnTFBdA m MI 9.31 +.3 -.1 +2.7/B RlEsttIncGrA m SR 11.33 +1.5 +.7 +4.4/DState FarmBal MA 68.51 +3.3 +1.0 +6.6/C BdIns CI 10.81 +.2 -1.9 +1.5/C BdPrem m CI 10.83 +.3 -1.7 +1.5/C EqBdPrem m MA 12.74 +2.4 +4.2 +8.1/A EqIns LG 11.60 +3.8 +8.2 +12.4/D EqPrem m LG 12.13 +3.9 +8.3 +12.3/D Gr LB 80.32 +4.8 +1.5 +9.8/D Interim GS 9.74 ... -.4 +.3/B IntlEqPrem m FG 13.63 +2.3 +3.7 +6.8/C IntlIdxPrem m FB 13.10 +2.9 -.3 +5.0/C LfPth2020Prem m TE 15.06 +1.8 +1.1 +5.2/D LfPth2030Prem m TH 16.78 +2.6 +2.1 +6.9/D LfPth2040Prem m TJ 18.28 +3.2 +2.8 +8.3/C LfPthRetPrem m RI 13.48 +1.6 +1.0 +4.6/A MnBd MI 8.51 +.3 -.1 +2.0/C SP500IdxIns LB 21.41 +4.8 +7.3 +12.9/A SP500IdxPrems m LB 21.36 +4.9 +7.4 +12.8/B SmCpIdxIns SB 20.04 +1.7 +10.2 +12.2/B SmCpIdxPrems m SB 19.68 +1.7 +10.2 +12.1/B SmMidCpEqIns SB 13.35 +.8 +8.9 +8.8/E SmMidCpEqPrems m SB 12.60 +.9 +9.0 +8.6/E TxAdvtgdBdPrem m MI 11.65 +.4 +.1 +2.2/CState StreetDiscpEMEqN b EM 7.92 +2.2 -6.8 +1.9/ESterling CapitalMidValIns MB 19.68 +.4 +2.6 +9.5/C NCIntermTFIns SI 10.53 +.4 -.3 +1.5/C ShrtDrBdI CS 8.52 +.2 +.3 +1.3/B StrtonMdCpVlIns MB 69.36 +2.5 +1.4 +9.4/C StrtonRlEsttIns SR 37.32 +.4 +1.7 +7.2/A StrtonSmCpVlIns SB 88.35 +1.6 +2.3 +11.8/B TtlRetBdIns CI 10.24 +.2 -1.6 +2.2/B VIIntermTFIns SI 11.50 +.4 -.3 +1.4/D WstVIIntrmTFIns SI 9.82 +.3 -.3 +1.8/BStone HarborHYBdIns HY 7.99 +.4 +.5 +4.2/DStralem FundEq d LB 10.48 +4.3 +4.2 +9.9/DT. Rowe PriceAfrcMdlEst d MQ 9.62 +2.3 ... +1.8/D BCGr LG 114.54 +6.5 +18.9 +18.0/A BCGrAdv b LG 112.83 +6.5 +18.7 +17.6/A BCGrR b LG 108.65 +6.4 +18.6 +17.3/A Bal MA 24.89 +2.5 +3.4 +8.0/A CATFBd MC 11.36 +.3 +.1 +2.9/C Comm&TeInv SC 109.12 +4.0 +13.1 +17.4/A CorpInc TW 9.16 +.4 -3.4 +2.4/D CptlAprc MA 29.91 +3.1 +5.8 +10.0/A CptlAprcAdv b MA 29.56 +3.1 +5.6 +9.6/A CptlOpp LB 28.23 +4.9 +8.3 +13.9/A DivGr LB 45.52 +4.1 +5.6 +12.2/B DivGrAdv b LB 45.46 +4.1 +5.4 +11.9/C DivMdCpGr MG 32.34 +3.8 +10.0 +12.2/B EMBd d EB 11.60 +2.0 -4.5 +5.8/A EMLclCcyBd d XP 6.38 +1.9 -4.9 +3.4/B EMStk d EM 44.06 +4.3 -2.1 +11.9/A EmergEurope d MQ 14.70 +2.2 -6.0 +7.7/B EqIdx500 d LB 76.42 +4.9 +7.5 +13.1/A EqInc LV 33.73 +2.7 +2.1 +11.0/B EqIncAdv b LV 33.65 +2.6 +2.0 +10.6/B EqIncR b LV 33.57 +2.6 +1.8 +10.3/B ErpnStk d ES 20.92 +2.7 +1.1 +2.0/E ExtendedEqMktId d MB 30.62 +2.0 +8.6 +11.6/A FinclSvcs SF 29.66 +2.0 +5.9 +10.8/B GNMA GI 8.95 +.2 -.8 +.9/A GeorgiaTFBd SL 11.31 +.2 -.4 +2.2/B GlbGrStk d WS 27.92 +4.8 +9.5 +12.8/A GlbMltSectBd IB 11.15 +.7 -.5 +3.9/A GlbRlEstt d GR 20.10 ... -.2 +3.5/E GlbStk d WS 42.84 +4.7 +12.5 +16.0/A GlbTech ST 18.30 +1.6 +8.7 +22.2/B GrStk LG 72.80 +6.0 +16.2 +16.0/A GrStkAdv b LG 71.07 +6.0 +16.0 +15.7/B GrStkR b LG 68.66 +6.0 +15.9 +15.4/B GrandInc LB 30.12 +4.2 +6.4 +11.7/C HY d HY 6.52 +.3 -.4 +5.0/B HYAdv m HY 6.51 +.5 -.4 +4.7/C HlthSci SH 80.15 +5.2 +13.9 +6.7/B InProtBd IP 11.75 -.2 -.6 +1.3/C InsAfrcMdlEst d MQ 6.65 +2.3 +.2 +2.0/D InsCorPlus CI 10.03 +.3 -1.7 +2.1/B InsEMBd d EB 8.46 +2.0 -3.6 +6.5/A InsEMEq d EM 40.27 +4.3 -2.0 +12.0/A InsFltngRt d BL 9.97 +.5 +2.2 +3.9/B InsFltngRtF d BL 9.96 +.4 +2.0 +3.8/C InsGlbFocedGrEq d WS 13.44 +4.8 +12.7 +16.2/A InsGlbGrEq d WS 30.33 +4.8 +9.8 +13.2/A InsHY d HY 8.68 +.5 -.3 +5.3/B InsIntlCorEq d FB 14.05 +2.6 +.8 +6.5/A InsIntlGrEq d FG 24.99 +2.8 +.4 +6.7/C InsLgCpCorGr LG 44.54 +6.5 +19.0 +18.1/A InsLgCpGr LG 43.90 +6.3 +18.9 +18.7/A InsLgCpVal LV 23.83 +2.8 +1.9 +10.9/B InsMdCpEqGr MG 59.90 +4.3 +9.9 +13.7/B InsSmCpStk SG 26.64 +2.9 +12.3 +13.8/B InsUSStructRsrc LB 14.02 +5.0 +8.5 +14.0/A IntlBd d IB 8.81 +.3 -1.7 +3.4/A IntlDiscv d FR 74.10 +1.4 +3.8 +13.2/A IntlEqIdx d FB 14.34 +2.6 -.8 +5.8/B IntlStk d FG 18.75 +2.9 +.4 +6.6/C IntlStkAdv m FG 18.78 +2.8 +.2 +6.4/C IntlValEq d FV 14.65 +2.3 -3.1 +2.3/E IntlValEqAdv m FV 14.88 +2.3 -3.3 +2.0/E IntlValEqR m FV 14.66 +2.2 -3.5 +1.7/E Japan d JS 15.89 -.1 +5.2 +15.4/A LatinAmerica d LS 23.33 +10.8 -5.0 +10.6/A MdCpGr MG 95.35 +4.0 +9.6 +12.9/B MdCpGrAdv b MG 92.45 +4.0 +9.4 +12.6/B MdCpGrR b MG 89.65 +4.0 +9.2 +12.3/B MdCpVal MV 31.89 +1.5 +4.9 +11.9/A MdCpValAdv b MV 31.71 +1.4 +4.7 +11.6/A MdCpValR b MV 31.19 +1.4 +4.6 +11.4/A MrylndShTrTFBd SS 5.17 +.3 +.6 +.5/E MrylndTFBd SL 10.62 +.3 +.1 +2.7/A NJTFBd MJ 11.90 +.4 +.4 +3.0/C NYTFBd MY 11.44 +.3 +.1 +2.6/B NewAmericaGr LG 56.36 +6.3 +17.3 +16.7/A NewAmericaGrAdv b LG 55.10 +6.3 +17.2 +16.4/A NewAsia d PJ 19.08 +.5 -2.5 +9.1/C NewEra SN 37.60 +3.8 +3.0 +9.4/A NewHorizons SG 62.89 +3.9 +19.6 +17.6/A NewInc CI 9.17 +.2 -1.8 +1.5/C NewIncAdv b CI 9.15 +.2 -1.9 +1.3/D OverseasStk d FB 11.39 +2.5 +.7 +6.4/A PersonalStrBal MA 24.67 +2.3 +3.3 +8.1/A PersonalStrGr AL 35.53 +2.9 +4.7 +9.7/A PersonalStrInc CA 19.75 +1.6 +2.1 +6.3/B QMUSSmCpGrEq d SG 38.92 +3.5 +11.6 +12.7/C RlAsts d IH 11.66 +1.1 -.3 +7.8/A RlEstt d SR 27.92 -.8 -1.5 +4.8/D RlEsttAdv m SR 28.29 -.8 -1.6 +4.5/D Rtr2005 TA 13.79 +1.4 +1.0 +5.3/A Rtr2005Adv b TA 13.73 +1.5 +1.0 +5.1/B Rtr2005R b TA 13.79 +1.4 +.8 +4.8/C Rtr2010 TA 18.53 +1.6 +1.4 +5.8/A Rtr2010Adv b TA 18.42 +1.6 +1.2 +5.6/A Rtr2010R b TA 18.30 +1.6 +1.1 +5.3/B Rtr2015 TD 15.26 +1.9 +1.9 +6.5/A Rtr2015Adv b TD 15.20 +1.9 +1.7 +6.3/A Rtr2015R b TD 15.04 +1.8 +1.6 +6.0/A Rtr2020 TE 23.10 +2.2 +2.5 +7.4/A Rtr2020Adv b TE 22.91 +2.2 +2.3 +7.1/A Rtr2020R b TE 22.68 +2.2 +2.2 +6.9/A Rtr2025 TG 18.12 +2.4 +3.0 +8.1/A Rtr2025Adv b TG 18.01 +2.4 +2.9 +7.8/A Rtr2025R b TG 17.81 +2.4 +2.7 +7.6/A Rtr2030 TH 26.84 +2.7 +3.5 +8.8/A Rtr2030Adv b TH 26.58 +2.7 +3.4 +8.5/A Rtr2030R b TH 26.34 +2.7 +3.3 +8.2/A Rtr2035 TI 19.72 +2.9 +4.0 +9.3/A Rtr2035Adv b TI 19.60 +2.8 +3.8 +9.0/B Rtr2035R b TI 19.36 +2.8 +3.6 +8.7/B Rtr2040 TJ 28.41 +3.0 +4.3 +9.6/A Rtr2040Adv b TJ 28.12 +3.0 +4.1 +9.4/B Rtr2040R b TJ 27.91 +3.0 +4.0 +9.1/B Rtr2045 TK 19.30 +3.1 +4.5 +9.9/A Rtr2045Adv b TK 19.16 +3.1 +4.4 +9.6/B Rtr2045R b TK 18.93 +3.0 +4.2 +9.3/C Rtr2050 TN 16.22 +3.1 +4.5 +9.9/A Rtr2050Adv b TN 16.06 +3.1 +4.4 +9.6/B Rtr2050R b TN 15.91 +3.1 +4.3 +9.3/B Rtr2055 TL 16.28 +3.1 +4.5 +9.9/A Rtr2055Adv b TL 16.17 +3.1 +4.4 +9.6/B RtrBal CA 15.51 +1.5 +1.5 +5.3/B RtrBalAdv b CA 15.52 +1.5 +1.4 +5.1/C RtrBalR b CA 15.51 +1.5 +1.2 +4.8/C SciandTech ST 52.42 +3.3 +15.3 +22.1/B SciandTechAdv b ST 51.70 +3.3 +15.1 +21.8/C ShrtTrmBd CS 4.65 +.2 +.3 +1.0/C SmCpStk SG 53.51 +2.9 +12.2 +13.6/B SmCpStkAdv b SG 52.93 +2.9 +12.0 +13.3/B SmCpVal d SB 52.45 +1.8 +6.9 +15.1/A SmCpValAdv m SB 52.08 +1.8 +6.7 +14.7/A SpectrumGr LG 25.80 +3.5 +5.9 +11.3/E SpectrumInc MU 12.37 +.7 -1.2 +3.9/B SpectrumIntl d FB 14.56 +2.2 -.3 +6.0/B SummitMnIncInv ML 11.75 +.3 ... +3.0/B SummitMnIntrInv MI 11.69 +.3 -.2 +2.0/C TFHY d HM 11.93 +.3 +.7 +4.1/C TFInc ML 9.97 +.3 ... +2.6/D TFIncAdv b ML 9.98 +.2 -.1 +2.3/D TFShrtInterm MS 5.54 +.3 +.4 +.8/C TtlEqMktIdx d LB 32.39 +4.3 +7.5 +12.9/A TxEfficientEq d LG 33.19 +5.3 +15.0 +14.1/C USBdEnhIdx d CI 10.64 +.1 -1.7 +1.6/C USLgCpCor LB 25.31 +4.2 +6.3 +11.9/B USTrsInterm GI 5.53 -.2 -1.8 +.1/D USTrsLngTrm GL 12.06 -.9 -4.5 +1.5/D VITFBd SL 11.83 +.3 +.1 +2.7/A Val LV 37.49 +2.5 +.5 +9.3/C ValAdv b LV 36.89 +2.5 +.3 +9.0/DTCMSmCpGr SG 38.98 +4.3 +16.2 +14.9/ATCWCorFIIns CI 10.70 +.1 -1.4 +1.3/D CorFIN b CI 10.67 +.1 -1.6 +1.0/E EMIncIns EB 8.06 +2.2 -3.5 +6.4/A RltvVlDivAprcI LV 19.24 +3.2 +1.7 +8.7/D RltvVlDivAprcN b LV 19.58 +3.2 +1.7 +8.4/D RltvVlLgCpIns LV 21.95 +3.3 +.9 +9.0/D RltvVlMidCpI MV 25.78 +.8 +2.5 +11.8/A SelEqsI LG 29.90 +7.4 +19.9 +13.3/C SelEqsN b LG 27.14 +7.4 +19.8 +13.0/D TtlRetBdI CI 9.66 ... -1.2 +1.3/D TtlRetBdN b CI 9.96 +.1 -1.2 +1.0/ETETON WestwoodEqAAA b LB 13.56 +3.4 +3.1 +10.3/D MightyMitesAAA m SB 28.61 -.2 +2.0 +11.2/CTIAA-CREFBdIdxIns CI 10.47 +.2 -1.8 +1.4/D BdIns CI 10.05 +.3 -1.6 +2.3/A BdPlusIns CI 10.13 +.4 -1.2 +2.5/A BdPlusRet CI 10.14 +.3 -1.4 +2.3/A BdPlusRetail b CI 10.15 +.4 -1.4 +2.2/B BdRet CI 10.24 +.2 -1.6 +2.1/B BdRetail b CI 10.23 +.2 -1.8 +2.1/B EnhIntlEqIdxIns FB 8.18 +3.4 -.7 +5.5/B EnhLCGrIdxIns LG 15.26 +5.7 +12.6 +16.4/A EnhLCValIdxIns LV 10.40 +2.9 +.3 +8.4/D EqIdxIns LB 21.17 +4.4 +7.7 +13.0/A EqIdxRet LB 21.47 +4.4 +7.6 +12.7/B EqIdxRetail b LB 21.53 +4.3 +7.5 +12.7/B GrIncIns LG 15.56 +5.2 +9.5 +12.9/D GrIncPrem b LG 15.57 +5.2 +9.3 +12.7/D GrIncRet LG 15.82 +5.2 +9.3 +12.6/D GrIncRetail b LG 20.78 +5.2 +9.3 +12.5/D HYIns HY 9.59 +.5 +1.0 +5.5/A HYRet HY 9.59 +.5 +.9 +5.3/B HYRetail b HY 9.63 +.5 +.9 +5.3/B InLinkedBdIns IP 11.23 -.2 -.3 +1.1/D InLinkedBdRet IP 11.31 -.2 -.5 +.8/E InLinkedBdRtl b IP 10.95 -.3 -.6 +.8/E IntlEqIdxIns FB 20.20 +3.0 +.1 +5.7/B IntlEqIdxPrem b FB 20.14 +3.0 ... +5.5/B IntlEqIdxRet FB 20.62 +2.9 ... +5.4/B IntlEqIns FB 13.02 +2.7 -2.0 +5.4/B IntlEqPrem b FB 12.98 +2.6 -2.2 +5.2/C IntlEqRet FB 13.47 +2.6 -2.2 +5.1/C IntlEqRetail b FB 8.59 +2.5 -2.3 +5.0/C Lfcycl2010Rtr TA 13.87 +1.7 +1.6 +5.7/A Lfcycl2015Rtr TD 12.56 +1.9 +1.9 +6.2/A Lfcycl2020Rtr TE 13.33 +2.1 +2.2 +6.8/A Lfcycl2025Rtr TG 13.84 +2.4 +2.7 +7.5/A Lfcycl2030Rtr TH 14.28 +2.7 +3.3 +8.2/A Lfcycl2035Rtr TI 14.88 +3.0 +3.8 +8.9/B Lfcycl2040I TJ 11.47 +3.3 +4.6 +9.8/A Lfcycl2040Rtr TJ 15.46 +3.3 +4.5 +9.6/A Lfcycl2045Rtr TK 13.17 +3.5 +4.8 +10.0/A LfcyclId2010I TA 15.28 +1.8 +1.5 +5.5/A LfcyclId2020I TE 16.95 +2.2 +2.1 +6.6/A LfcyclId2025I TG 17.91 +2.5 +2.6 +7.4/B LfcyclId2035I TI 19.87 +3.1 +3.6 +9.0/B LfcyclId2040I TJ 20.59 +3.5 +4.1 +9.7/A LfcyclId2045I TK 20.77 +3.6 +4.5 +10.2/A LfcyclRtIncRtr RI 11.75 +1.6 +1.5 +5.4/A LgCpGrIdxIns LG 32.75 +6.1 +13.6 +16.3/A LgCpGrIdxRet LG 32.95 +6.0 +13.4 +16.0/A LgCpGrIns LG 23.38 +6.6 +17.8 +15.9/A LgCpGrRet LG 23.23 +6.6 +17.7 +15.5/B LgCpGrRetail b LG 23.30 +6.6 +17.7 +15.5/B LgCpValIdxIns LV 19.87 +3.2 +1.4 +9.6/C LgCpValIdxRet LV 20.18 +3.1 +1.3 +9.3/C LgCpValIns LV 19.34 +2.8 +1.6 +9.0/D LgCpValPrem b LV 19.28 +2.8 +1.5 +8.8/D LgCpValRet LV 19.25 +2.8 +1.4 +8.7/D LgCpValRetail b LV 18.53 +2.7 +1.4 +8.6/D MdCpGrI MG 24.74 +3.5 +9.8 +9.9/D MdCpGrP b MG 24.58 +3.5 +9.7 +9.8/D MdCpGrRtl b MG 23.99 +3.4 +9.6 +9.6/D MdCpGrRtr MG 24.02 +3.4 +9.6 +9.7/D MdCpValI MV 24.12 +2.0 +2.9 +8.5/C MdCpValP b MV 24.05 +1.9 +2.7 +8.3/D MdCpValRtl b MV 23.49 +2.0 +2.7 +8.2/D MdCpValRtr MV 23.95 +1.9 +2.7 +8.2/D MgdAllcRtl b MA 13.15 +2.5 +2.7 +7.4/B RlEsttSecI SR 15.54 +.5 +.9 +7.4/A RlEsttSecP b SR 15.55 +.5 +.9 +7.2/A RlEsttSecRtl b SR 15.42 +.5 +.7 +7.0/A RlEsttSecRtr SR 16.18 +.4 +.8 +7.1/A SP500IdxI LB 31.84 +4.9 +7.5 +13.3/A SP500IdxRtr LB 31.61 +4.8 +7.4 +13.0/A SclChEqI LB 20.46 +4.0 +6.7 +12.8/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 53

SclChEqP b LB 20.39 +4.0 +6.6 +12.6/B SclChEqRtl b LB 18.36 +4.0 +6.5 +12.5/B SclChEqRtr LB 20.75 +4.0 +6.5 +12.5/B ShrtTrmBdI CS 10.20 +.1 +.3 +1.5/B ShrtTrmBdRtl b CS 10.21 +.1 +.1 +1.2/C ShrtTrmBdRtr CS 10.22 +.2 +.2 +1.2/B SmCpBlndIdxI SB 23.53 +1.8 +10.6 +13.0/B SmCpBlndIdxRtr SB 23.60 +1.7 +10.4 +12.7/B SmCpEqI SG 20.52 +2.0 +7.4 +12.6/C SmCpEqP b SG 20.40 +2.0 +7.4 +12.4/C SmCpEqRtl b SG 19.78 +2.0 +7.3 +12.2/C SmCpEqRtr SG 19.99 +1.9 +7.3 +12.3/C TEBdR b MI 10.30 +.5 +.1 +1.8/DThe Investment HouseInvmHouseGr LG 37.99 +6.7 +16.4 +17.7/AThird AvenueRlEsttValIns d GR 32.97 -.5 -4.0 +5.4/B SmCpValIns d SB 22.23 +.9 +6.9 +10.7/C ValIns d WS 49.81 +1.6 -.1 +6.7/DThompsonBd CS 11.45 +.4 +1.9 +4.4/A LgCp LB 69.48 +3.8 +3.4 +10.7/DThornburgCALtdTrmMnA m SS 13.54 +.3 +.1 +.8/D CorGrA m LG 40.18 +4.7 +18.2 +12.2/D DevWldR6 EM 20.61 +2.7 -4.5 +5.9/D IntermMnA m MI 13.91 +.3 -.2 +1.6/E IntermMnC m MI 13.93 +.3 -.4 +1.3/E IntlGrR6 FR 26.31 +2.9 +8.0 +11.5/A IntlValA m FB 23.33 +1.8 -4.8 +2.4/E IntlValC m FB 20.60 +1.7 -5.2 +1.7/E IntlValI FB 24.12 +1.8 -4.6 +2.8/E InvmIncBldrA m IH 21.65 +2.6 +.8 +4.9/C InvmIncBldrC m IH 21.63 +2.5 +.3 +4.1/D LtdTrmIncA m CS 13.18 ... -.3 +1.5/B LtdTrmIncC m CS 13.16 ... -.4 +1.3/B LtdTrmIncI CS 13.19 +.1 -.1 +1.9/A LtdTrmMnA m MS 14.20 +.3 +.2 +1.0/C LtdTrmMnC m MS 14.22 +.3 ... +.7/D LtdTrmMnI MS 14.20 +.4 +.3 +1.2/B LtdTrmUSGvtA m GS 12.73 ... -.5 +.3/C NewMxcIntermMnA m SI 13.08 +.5 +.6 +1.3/D ValA m LB 72.76 +5.1 +7.7 +11.0/C ValC m LB 66.42 +5.1 +7.2 +10.2/D ValI LB 74.97 +5.2 +7.9 +11.4/CThriventBalIncPlusA m CA 13.48 +1.7 +2.8 +5.8/B BalIncPlusS CA 13.45 +1.7 +2.9 +6.2/B DiversIncPlusA m CA 7.44 +1.2 +2.0 +5.0/C HYA m HY 4.72 +.5 +.2 +4.5/C IncA m TW 8.86 +.7 -2.3 +2.8/D LgCpGrA m LG 12.23 +7.7 +19.4 +14.3/C LgCpStkA m WS 28.89 +4.6 +6.5 +9.3/C LgCpStkS WS 29.19 +4.7 +6.8 +9.7/B LgCpValA m LV 23.67 +4.5 +4.4 +11.2/A LgCpValS LV 23.84 +4.5 +4.6 +11.7/A LtdMatBdA b CS 12.34 +.2 +.3 +1.6/B MidCpStkA m MB 26.49 +2.0 +4.7 +17.0/A MidCpStkS MB 29.88 +2.0 +4.9 +17.4/A MnBdA m ML 11.13 +.3 -.3 +2.1/E OppIncPlusA m MU 10.06 +.5 -.2 +3.2/C OppIncPlusS MU 10.06 +.5 ... +3.4/C SmCpStkA m SG 23.12 +1.9 +7.2 +14.7/ATimothyPlanSmCpValA m SB 20.58 +.4 +5.8 +12.0/BTocquevilleDelaeld b SV 23.08 +.3 +2.0 +6.7/E Gold m SP 33.52 -.4 -8.9 +10.7/E IntlVal b FB 16.92 +1.4 -3.5 +5.6/B Opp b MG 30.91 +5.4 +21.2 +10.1/D Tocqueville b LB 37.52 +3.9 +2.5 +10.8/DTorrayTorray LV 49.02 +2.9 -.5 +8.7/DTouchstoneActvBdA m CI 10.08 +.6 -2.0 +1.7/C ActvBdY CI 10.07 +.5 -1.9 +1.9/B BalancedA m MA 22.32 +3.8 +4.3 +8.6/A DynGlbAllcA m IH 12.72 +2.0 +2.0 +4.5/D FlexIncA m MU 10.75 +.5 -.7 +3.5/C FlexIncC m MU 10.60 +.5 -1.1 +2.7/D FlexIncY MU 10.78 +.4 -.6 +3.7/B FocedY LB 46.63 +5.5 +7.4 +10.3/D GrOppsIns LG 37.67 +6.0 +13.5 +11.4/E HYY HY 8.39 +.3 +.1 +4.0/D ImpactBdInstl CI 9.84 ... -1.4 +1.8/B ImpactBdY CI 9.84 ... -1.4 +1.7/C IntlEqA m FB 18.38 +.9 -5.4 +4.8/C IntlSmCpY FR 18.40 +.9 -2.6 +4.4/E LargeCpFocA m LB 46.19 +5.7 +9.2 +13.6/A MergerArbtrgIns NE 10.58 -.5 -.1 +2.5/B MergerArbtrgY NE 10.52 -.4 -.1 +2.4/B MidCpGrA m MG 30.60 +3.9 +12.7 +12.1/B MidCpGrC m MG 19.88 +3.9 +12.2 +11.2/C MidCpGrIns MG 32.02 +3.9 +12.9 +12.4/B MidCpGrY MG 31.75 +3.9 +12.9 +12.4/B MidCpValIns MV 19.09 +1.8 -.3 +10.7/B MidCpY MB 35.47 +2.9 +9.1 +12.1/A PrmYldEqY LV 9.53 +2.4 +2.0 +7.9/E SdCptlInsGr LG 26.54 +6.6 +29.0 +15.4/B SdCptlSelGrA m LG 17.75 +6.6 +28.5 +14.9/B SdCptlSelGrC m LG 16.23 +6.5 +27.9 +14.0/C SdCptlSelGrY LG 18.74 +6.6 +28.7 +15.1/B SdCptlSelGrZ b LG 17.76 +6.5 +28.4 +14.9/B SmCpGrY SG 7.20 +4.0 +11.1 +3.5/E SmCpIns SB 16.16 +1.3 +7.2 +4.0/E SmCpValA m SV 27.85 +.8 +4.0 +8.5/E SmCpY SB 16.21 +1.2 +7.1 +3.9/E SmallComA m SG 5.76 +3.6 +10.3 +14.0/B SmallComC m SG 3.36 +3.7 +9.8 +13.2/B SstnbtyIpcEqA m WS 23.19 +4.8 +3.5 +9.3/C SstnbtyIpcEqY WS 23.98 +4.9 +3.7 +9.6/B UlShrtDrFIA m UB 9.25 +.1 +.8 +1.2/C UlShrtDrFIY UB 9.25 +.2 +1.0 +1.5/B UlShrtDrFIZ b UB 9.25 +.1 +.8 +1.2/C ValIns LV 10.29 +3.4 +3.6 +9.4/C ValY LV 10.31 +3.4 +3.4 +9.2/CTowleDeep Val d SV 17.49 -5.0 -6.7 +14.4/ATransamericaAsAlCnsrvA m CA 11.06 +1.2 +.2 +4.3/D AsAlCnsrvC m CA 10.97 +1.2 -.2 +3.6/E AsAlGrA m XM 15.59 +2.7 +2.7 +8.7/C AsAlGrC m XM 15.08 +2.7 +2.2 +7.9/D AsAlModA m CA 12.17 +1.6 +.8 +5.4/B AsAlModC m CA 12.11 +1.6 +.3 +4.6/C AsAlModGrA m MA 13.61 +2.1 +1.6 +6.8/C AsAlModGrC m MA 13.55 +2.0 +1.2 +6.0/D BondA m CI 9.05 +.4 -.6 +2.7/A CptlGrA m LG 29.55 +6.6 +26.1 +19.4/A HYBdA m HY 9.02 +.3 +.6 +4.8/C MltCpGrA m LG 7.72 +5.3 +8.9 +2.8/E MltMgdBalA m MA 28.62 +3.1 +3.0 +7.7/B SMPValA m MV 28.32 +.9 +3.7 +11.5/ATributary FundsSmCoIns SB 30.23 +.4 +6.1 +13.1/ATrust For Credit UniUnsShrtDrTCU GS 9.50 ... -.2 +.3/B UnsUlShDrGvtTCU UB 9.40 ... +.4 +.4/ETweedy, BrowneGlbVal d FV 29.20 +3.1 +2.5 +6.3/A GlbVlIICyUnHdg d FV 15.78 +2.7 +.4 +5.6/B Val WS 24.41 +3.9 +2.3 +7.4/D WldwdHDvYldVl d WS 10.38 +3.4 +1.8 +6.1/EU.S. Global InvestorGlbRes b SN 5.68 -.4 -6.7 +6.6/C GoldPrcMtls b SP 7.69 +1.6 -3.4 +18.3/A WldPrecMnral b SP 3.85 +1.0 -17.9 +11.9/DUBSGlbAllcA m IH 12.37 +2.5 +1.6 +5.1/C GlbAllcC m IH 12.03 +2.5 +1.3 +4.4/D GlbAllcP IH 12.64 +2.4 +1.7 +5.4/B IntlSustEqP FB 10.51 +1.9 -2.5 +5.6/B USAllcA m MA 50.75 +1.0 +3.2 +7.5 USAllcC m MA 48.72 +.9 +2.8 +6.7 USSmCpGrP SG 23.94 +4.6 +20.7 +11.4/DUBS PACEAltStrsInvmsP AM 10.74 +.5 -.8 +.3 GlbFIInvmsP IB 9.74 +.1 -2.2 +1.8/D IntermFIInvmsP CI 11.88 +.2 -2.0 +1.0/E IntlEMEqInvP EM 13.80 +1.4 -5.5 +5.9/D IntlEqInvmsP FB 16.99 +2.8 +.2 +6.8/A LgCoGrEqInvmsP LG 28.87 +6.2 +12.9 +13.5/C LgCoValEqInvmsA m LV 23.64 +3.2 +.3 +9.4/C LgCoValEqInvmsP LV 23.59 +3.2 +.5 +9.6/C MnFIInvmsP MI 12.75 +.4 -.2 +2.3/B MrBckScFIInvmsP CI 12.34 +.3 -1.5 +1.3 SMCoGrEqInvmsP SG 21.60 +3.4 +19.1 +10.7/D SMCoValEqInvmsP SB 21.59 +1.2 +4.3 +10.2/D StrFIInvmsP CI 13.29 +.4 -1.7 +2.3/AUSA MutualsViceInv b LB 31.49 +3.0 -2.0 +10.6/DUSAAAgrsGr LG 50.42 +5.9 +15.2 +14.4/C CABd MC 10.94 +.3 +.4 +2.9/C CptlGr WS 12.68 +3.0 +2.3 +10.2/B CrnrstnEq WS 15.79 +2.9 +1.2 +9.4/B CrnrstnMdlyAgrs MA 25.33 +1.8 +.4 +4.8/E CrnrstnMod CA 14.90 +1.5 +.2 +4.4/D EM EM 18.64 +3.2 -7.3 +7.5/C ExtendedMktIdx MB 20.62 +2.0 +8.6 +11.4/B Gr LG 32.92 +5.4 +7.8 +14.0/C GrInc LB 26.25 +3.1 +4.6 +11.2/C GrandTxtr CA 20.18 +2.5 +3.4 +7.8/A GvtSec GI 9.51 +.1 -1.0 +.6/B HiInc d HY 8.02 +.2 +.8 +5.4/B Inc CI 12.70 +.3 -1.8 +2.8/A IncStk LV 20.13 +3.1 +2.0 +10.6/B IntermTrmBd TW 10.33 +.4 -1.1 +3.0/C Intl FB 33.13 +2.8 -.4 +6.7/A NASDAQ100Idx LG 21.06 +6.7 +17.7 +18.9/A NYBd MN 11.77 +.4 +.4 +2.5/B PrcMtlsMnral SP 12.57 -.9 -5.4 +13.7/C SP500IdxMbr LB 40.46 +4.8 +7.4 +13.1/A SP500IdxRwd LB 40.48 +4.9 +7.5 +13.2/A SciTech ST 30.37 +5.7 +14.8 +16.6/E ShrtTrmBd CS 9.06 +.2 +.2 +1.6/B SmCpStk SB 19.43 +1.7 +10.7 +10.7/C TEIntermTrm MI 13.15 +.3 +.1 +2.5/B TELngTrm ML 13.18 +.2 +.2 +3.0/C TEShrtTrm MS 10.45 +.2 +.9 +1.0/B TrgtRet2020 TE 12.93 +1.6 +.5 +5.7/C TrgtRet2030 TH 13.97 +2.0 +.9 +7.0/D TrgtRet2040 TJ 14.45 +2.4 +1.4 +7.9/D TrgtRet2050 TN 14.67 +2.5 +1.5 +8.3/E TrgtRetInc RI 11.59 +1.1 ... +4.1/B TtlRetStr MA 7.98 -.9 -6.9 -2.3/E UlShrtTrmBd UB 9.92 +.2 +.7 +1.1/C VIBd SI 11.17 +.3 ... +2.6/A Val LV 21.76 +2.3 +.4 +8.4/D WldGr WS 32.92 +4.3 +2.0 +8.6/CUndiscovered ManagerBehavioralValA m SV 71.55 +.5 +4.7 +12.1/B BehavioralValC m SV 67.31 +.5 +4.4 +11.5/B BehavioralValL SV 73.38 +.5 +4.9 +12.5/A VALIC Co IAstAllc MA 11.44 +1.9 +.5 +5.7/D CorEq LB 24.55 +5.1 +7.0 +12.4/B CptlCnsrvtn CI 9.53 +.3 -2.1 +1.2/D DivVal LV 12.90 +2.6 +.1 +11.0/B EmergEcos EM 8.71 +3.9 -6.6 +9.2/B FrgnVal FV 10.72 +2.4 -1.6 +5.4/B GlbSclAwrns WS 27.14 +3.6 +4.5 +9.6/B GlbStr IH 12.31 +3.0 +1.2 +4.2/D Gr LG 18.55 +6.1 +14.4 +15.4/B GrInc LB 23.52 +5.0 +6.5 +12.2/B GvtSec GI 10.18 -.1 -1.6 +.6/B HlthSci SH 21.97 +5.2 +13.7 +6.5/B InProt IP 10.88 +.2 -.9 +1.8/B IntlEqsIdx FB 7.50 +2.9 -.2 +5.2/C IntlGr FG 15.04 +1.7 +7.7 +7.7/B IntlGvtBd IB 11.64 +.9 -2.2 +2.9/B LgCpCor LB 12.42 +5.4 +4.8 +11.1/C LgCptlGr LG 16.02 +5.7 +11.1 +14.0/C MidCpIdx MB 28.70 +1.5 +5.3 +11.9/A MidCpStrGr MG 16.54 +4.2 +10.9 +12.5/B SciTech ST 32.78 +5.6 +19.4 +21.7/C SmCp SG 12.02 +2.5 +10.3 +10.8/D SmCpIdx SB 23.56 +1.7 +10.3 +12.6/B SmCpSpecVals SV 14.23 +1.0 +5.4 +13.7/A SmMidGr MG 14.56 +3.7 +11.5 +9.0/D StkIdx LB 41.59 +4.8 +7.4 +13.0/A Val LV 18.55 +3.9 +2.6 +9.1/CVALIC Co IICorBd CI 10.69 +.5 -2.2 +1.7/C HYBd HY 7.47 +.5 +.3 +5.1/B IntlOpps FR 21.54 +1.7 +3.0 +12.3/A LgCpVal LV 22.31 +2.9 +2.6 +10.2/B MidCpVal MB 21.70 +1.7 +1.7 +9.2/C SclyRspnb LB 22.71 +4.5 +6.7 +12.3/B SmCpVal SV 15.38 +.2 +5.7 +11.1/C StrBd MU 10.88 +.8 -1.7 +3.3/CVYClmbCntrnCrS b LB 25.20 +5.5 +4.7 +11.0/C TRPDvrsMdCpGrA b MG 11.52 +3.7 +9.7 +11.6/C TRPGrEqI LG 108.21 +6.0 +16.1 +16.0/AValue LineAstAllcInv b MA 33.83 +3.7 +7.3 +9.0/A CorBd b CI 14.44 +.1 -2.2 +1.1/D CptlApprctInv b AL 11.21 +4.2 +12.7 +11.7/A LgrCoFocedInv b LG 34.54 +5.8 +20.6 +17.4/A MidCpFoced b MG 21.43 +5.9 +11.7 +14.3/A PremGr b MG 36.77 +5.4 +11.1 +12.5/B SmCpOppsInv b SG 56.17 +3.8 +8.5 +13.2/B TE b ML 9.66 +.3 -.5 +1.6/EVanEckEMA m EM 17.29 +1.8 -6.2 +6.4/D EMY EM 17.59 +1.9 -6.1 +6.9/D GlbHardAstsA m SN 35.38 +.9 -2.6 +2.2/E GlbHardAstsY SN 36.10 +.9 -2.5 +2.4/E IntlInvsGoldA m SP 8.68 +.5 -7.5 +16.2/B IntlInvsGoldY SP 8.86 +.5 -7.2 +16.5/AVanguard500IdxAdmrl LB 263.03 +4.9 +7.6 +13.3/A 500IdxInv LB 263.02 +4.9 +7.5 +13.2/A BalIdxAdmrl MA 35.75 +2.7 +4.0 +8.5/A BalIdxIns MA 35.76 +2.7 +4.1 +8.5/A BalIdxInv MA 35.75 +2.7 +4.0 +8.3/A CAITTxExAdm MF 11.63 +.4 +.2 +2.5/B CAITTxExInv MF 11.63 +.4 +.2 +2.4/B CALtrmTEAdm MC 11.96 +.3 -.2 +3.4/B CALtrmTEInv MC 11.96 +.3 -.3 +3.3/B CnsDscIdxAdmrl CD 90.53 +3.2 +12.8 +13.1/A CnsStpIdxAdmrl CC 67.88 +1.9 -4.4 +5.2/A CnvrtSecInv CV 13.86 +1.3 +3.8 +4.4/E CptlOppAdmrl LG 171.49 +6.3 +11.6 +16.9/A CptlOppInv LG 74.21 +6.3 +11.6 +16.8/A CptlValInv LV 13.64 +2.5 +2.5 +5.3/E DevMIdxAdmrl FB 14.10 +2.5 -.5 +6.4/A DevMIdxIns FB 14.12 +2.5 -.5 +6.4/A DivAprcIdxInv LB 42.42 +3.8 +5.0 +12.6/B DivGrInv LB 27.75 +4.6 +6.5 +11.5/C DiversEqInv LG 38.28 +4.4 +9.6 +12.2/D EMGvtBdIdxAdmrl EB 19.18 +1.6 -2.7 +4.7/B EMSelStkInv EM 22.03 +3.7 -3.3 +9.2/B EMStkIdxInAdm EM 36.54 +4.0 -3.5 +7.1/D EMStkIdxInInv EM 27.83 +4.0 -3.6 +6.9/D EMStkIdxInPl EM 92.45 +4.0 -3.5 +7.2/D EMStkIdxIns EM 27.79 +4.0 -3.5 +7.2/D EngyAdmrl EE 108.02 +3.9 +7.3 +9.3/A EngyIdxAdmrl EE 52.56 +3.5 +7.7 +5.9/A EngyInv EE 57.56 +3.9 +7.3 +9.2/A EqIncAdmrl LV 78.72 +3.7 +2.2 +12.1/A EqIncInv LV 37.55 +3.7 +2.2 +12.0/A EuStkIdxAd ES 72.30 +3.2 +.1 +5.2/B EuStkIdxInsP ES 137.75 +3.2 +.1 +5.3/B EuStkIdxInstl ES 30.83 +3.2 +.1 +5.3/B EuStkIdxInv ES 31.05 +3.2 ... +5.1/B ExplorerAdmrl SG 102.70 +3.7 +16.2 +14.0/B ExplorerInv SG 110.29 +3.6 +16.1 +13.8/B ExplorerValInv SB 39.37 +1.7 +7.4 +12.4/B ExtDrTrIdIns GL 33.63 -1.2 -6.0 +2.9/A ExtDrTrIdInsPls GL 84.42 -1.2 -6.0 +2.9/A ExtMktIdxAdmrl MB 91.72 +2.1 +8.9 +11.8/A ExtMktIdxIns MB 91.71 +2.1 +8.9 +11.9/A ExtMktIdxInsPls MB 226.34 +2.1 +8.9 +11.9/A ExtMktIdxInv MB 91.76 +2.1 +8.8 +11.7/A FAWexUSIAdmr FB 33.12 +3.1 -1.0 +6.7/A FAWexUSIInPl FB 111.19 +3.1 -1.0 +6.7/A FAWexUSIIns FB 105.00 +3.1 -1.0 +6.7/A FAWexUSIdxInv FB 21.03 +3.1 -1.1 +6.5/A FAWexUSSCIIn FQ 222.24 +.8 -1.5 +8.4/C FAWexUSSCplIInv FQ 44.36 +.7 -1.6 +8.3/D FSocialIdxIns LB 18.89 +5.2 +8.8 +13.4/A FSocialIdxInv LB 18.88 +5.1 +8.7 +13.3/A FinclsIdxAdmrl SF 35.57 +4.1 +2.3 +13.9/A GNMAAdmrl GI 10.21 +.2 -.7 +1.3/A GNMAInv GI 10.21 +.2 -.8 +1.2/A GlbEqInv WS 32.77 +4.0 +4.7 +11.3/A GlbMnmVlInv SW 14.23 +2.4 +5.2 +9.6/C GlbexUSRlEIAdmr d GR 35.72 +1.1 -1.3 +6.8/A GlbexUSRlEIdIns d GR 118.99 +1.1 -1.3 +6.8/A GlbexUSRlEIdInv d GR 23.57 +1.0 -1.4 +6.5/A GrIdxAdmrl LG 81.19 +5.6 +12.8 +14.5/C GrIdxIns LG 81.20 +5.6 +12.8 +14.5/C GrIdxInv LG 81.20 +5.6 +12.7 +14.4/C GrandIncAdmrl LB 82.59 +4.8 +7.8 +13.3/A GrandIncInv LB 50.60 +4.8 +7.8 +13.2/A HCAdmrl SH 91.12 +6.1 +7.8 +4.7/B HCIdxAdmrl SH 84.49 +5.2 +10.3 +7.9/A HCInv SH 216.03 +6.1 +7.8 +4.7/C HYCorpAdmrl HY 5.73 +.5 -.2 +5.0/B HYCorpInv HY 5.73 +.4 -.3 +4.8/C HYTE ML 11.25 +.5 +.4 +4.1/A HYTEAdmrl ML 11.25 +.5 +.5 +4.2/A HiDivYldIdxInv LV 33.92 +2.9 +1.6 +11.8/A ITIdxAdmrl ST 99.06 +6.9 +18.1 +23.1/B InTrBdIdxAdmrl CI 10.92 +.1 -2.3 +1.5/C InTrBdIdxIns CI 10.92 +.1 -2.3 +1.5/C InTrBdIdxInsPls CI 10.92 +.1 -2.3 +1.5/C InTrBdIdxInv CI 10.92 +.1 -2.4 +1.4/D InTrCrpBdIAdmrl TW 22.53 +.6 -2.6 +2.7/D InTrCrpBdIIns TW 27.85 +.7 -2.6 +2.8/D InTrInGdAdm TW 9.39 +.4 -2.0 +2.3/E InTrInGdInv TW 9.39 +.4 -2.0 +2.2/E InTrTEAdmrl MI 13.91 +.4 ... +2.4/B InTrTEInv MI 13.91 +.4 ... +2.3/B InTrTrsAdmrl GI 10.74 -.2 -1.7 +.5/C InTrTrsIdxAd GI 21.05 -.2 -1.6 +.5/C InTrTrsIdxIns GI 26.12 -.2 -1.6 +.5/C InTrTrsInv GI 10.74 -.2 -1.8 +.4/C IndtlsIdxAdmrl ID 73.09 +4.6 +.8 +14.1/A InPrtScAdmrl IP 25.18 -.2 -.7 +1.7/B InPrtScIns IP 10.26 -.2 -.7 +1.7/B InPrtScInv IP 12.83 -.2 -.7 +1.6/B InsIdxIns LB 259.65 +4.9 +7.6 +13.3/A InsIdxInsPlus LB 259.67 +4.9 +7.6 +13.3/A InsTrgRt2020Ins TE 22.98 +2.1 +2.0 +6.8/A InsTtlSMIInPls LB 63.45 +4.4 +7.9 +13.1/A InsTtlSMIIns LB 63.44 +4.4 +7.9 +13.1/A IntlExplorerInv FR 20.89 -.4 -1.9 +9.3/C IntlGrAdmrl FG 103.18 +3.9 +8.0 +13.9/A IntlGrInv FG 32.41 +3.9 +7.9 +13.8/A IntlValInv FV 39.35 +2.9 -1.3 +5.8/B LTBdIdInsPls CL 13.36 +.4 -5.2 +3.6/D LTBdIdxIns CL 13.36 +.4 -5.2 +3.6/D LTBdIdxInv CL 13.36 +.4 -5.2 +3.5/E LTCrpBdIdxIns TW 29.33 +1.5 -5.9 +4.8/A LTInGrdAdm TW 9.75 +1.2 -5.9 +4.6/A LTInGrdInv TW 9.75 +1.2 -6.0 +4.5/A LTTE ML 11.42 +.4 -.2 +3.3/B LTTEAdmrl ML 11.42 +.4 -.2 +3.4/B LTTrsAdmrl GL 11.64 -.9 -4.6 +1.8/B LTTrsIdxIns GL 31.36 -.9 -4.6 +1.9/A LTTrsInv GL 11.64 -.9 -4.7 +1.7/C LfStrCnsrGrInv CA 20.02 +1.6 +1.3 +5.5/B LfStrGrInv AL 34.43 +3.1 +3.2 +8.8/B LfStrIncInv XY 15.44 +.9 +.2 +3.7/C LfStrModGrInv MA 27.49 +2.3 +2.3 +7.2/B LgCpIdxAdmrl LB 65.99 +4.8 +7.6 +13.1/A LgCpIdxIns LB 271.63 +4.8 +7.6 +13.2/A LgCpIdxInv LB 52.78 +4.8 +7.5 +13.0/A LtdTrmTE MS 10.87 +.4 +.8 +1.1/B LtdTrmTEAdmrl MS 10.87 +.4 +.9 +1.2/B MATEInv MT 10.60 +.3 -.6 +2.8/A MCpGrIdxAdm MG 60.38 +4.2 +10.2 +10.6/C MCpGrIdxInv MG 55.15 +4.2 +10.1 +10.4/D MCpVlIdxAdm MV 58.38 +1.8 +2.1 +10.5/B MCpVlIdxInv MV 44.37 +1.8 +2.0 +10.3/B MatlsIdxAdmrl SN 68.44 +2.8 -.9 +12.9/A MdCpGrInv MG 30.04 +3.8 +13.7 +9.4/D MdCpIdxAdmrl MB 201.47 +3.0 +5.9 +10.5/B MdCpIdxIns MB 44.51 +3.0 +5.9 +10.6/B MdCpIdxInsPlus MB 219.49 +3.0 +5.9 +10.6/B MdCpIdxInv MB 44.41 +3.0 +5.8 +10.4/B MegaCpIdxIns LB 193.39 +5.2 +8.0 +13.7/A MegaCpValIdxIns LV 154.39 +4.5 +3.2 +12.0/A MgdPayoutInv MA 18.84 +1.8 +.8 +6.1/D MktNetrlIns NE 11.76 +.6 +1.4 +1.3/C MktNetrlInv NE 11.81 +.6 +1.3 +1.2/C MorganGrAdmrl LG 104.15 +5.9 +14.8 +15.1/B MorganGrInv LG 33.57 +5.8 +14.7 +15.0/B MrtBckScIdxAdmr GI 20.50 +.2 -1.1 +1.1/A NJLTmTEAdm MJ 11.93 +.6 +.2 +4.2/A NJLTmTEInv MJ 11.93 +.6 +.2 +4.1/A NYLTmTEAdm MY 11.50 +.3 -.5 +3.1/A NYLTmTEInv MY 11.50 +.3 -.5 +3.0/A OhioLngTrmTE MO 12.34 +.3 -.4 +3.4/A PALTmTEAdm MP 11.37 +.4 -.1 +3.4/A PALTmTEInv MP 11.37 +.4 -.1 +3.4/A PacStkIdxAdmrl DP 87.68 +1.1 -1.7 +8.4/D PacStkIdxIns DP 13.42 +1.1 -1.6 +8.4/D PacStkIdxInv DP 13.51 +1.0 -1.8 +8.2/E PrcMtlsMngInv SP 9.54 ... -9.7 +10.8/D PrmCpAdmrl LG 149.48 +6.6 +11.9 +18.0/A PrmCpCorInv LG 28.96 +5.7 +7.7 +15.6/B PrmCpInv LG 144.15 +6.6 +11.8 +18.0/A RlEstIdxAdmrl SR 114.94 +.6 -.4 +5.9/B RlEstIdxInstl SR 17.79 +.6 -.3 +5.9/B RlEstIdxInv SR 26.94 +.6 -.5 +5.7/B Rsl1000GrIdxIns LG 299.40 +6.0 +13.6 +16.3/A Rsl1000IdxIns LB 252.80 +4.6 +7.5 +12.9/A Rsl1000VlIdxIns LV 212.40 +3.2 +1.4 +9.5/C Rsl2000GrIdxIns SG 292.22 +2.9 +13.6 +12.3/C Rsl2000IdxIns SB 257.23 +1.8 +10.5 +12.9/B Rsl2000VlIdxIns SV 229.05 +.7 +7.2 +13.2/A Rsl3000IdxIns LB 253.17 +4.4 +7.7 +12.9/A SCpGrIdxAdm SG 63.72 +3.1 +13.0 +12.1/C SCpGrIdxI SG 51.03 +3.1 +13.0 +12.1/C SCpGrIdxInv SG 50.97 +3.1 +12.9 +12.0/C SCpValIdxAdm SV 59.57 +1.4 +5.3 +12.1/B SCpValIdxI SV 33.30 +1.4 +5.3 +12.1/B SCpValIdxInv SV 33.24 +1.4 +5.2 +11.9/B SPMC400GrIdxIns MG 283.25 +1.5 +6.8 +12.0/B SPMC400IdxIns MB 267.22 +1.5 +5.5 +12.2/A SPMC400VlIdxIns MV 253.53 +1.5 +4.0 +12.0/A SPSC600IdxIns SB 315.80 +2.3 +12.7 +15.9/A STBdIdxAdmrl CS 10.23 +.1 -.4 +.7/D STBdIdxIns CS 10.23 +.1 -.4 +.8/D STBdIdxInsPlus CS 10.23 +.1 -.4 +.8/D STBdIdxInv CS 10.23 +.1 -.4 +.7/D STCpBdIdxAdm CS 21.25 +.2 -.4 +1.6/B STCpBdIdxI CS 26.02 +.3 -.4 +1.6/A STFederalAdmrl GS 10.49 ... -.2 +.7/A STFederalInv GS 10.49 ... -.2 +.6/A STInfPrScIdAdmr IP 24.44 ... +.5 +1.1/D STInfPrScIdIns IP 24.46 ... +.5 +1.1/D STInfPrScIdxInv IP 24.42 ... +.5 +1.0/D STInvmGrdAdmrl CS 10.45 +.2 -.2 +1.6/B STInvmGrdIns CS 10.45 +.2 -.2 +1.6/A STInvmGrdInv CS 10.45 +.2 -.3 +1.5/B STTE MS 15.74 +.2 +.9 +.8/C STTEAdmrl MS 15.74 +.2 +1.0 +.9/C STTrsAdmrl GS 10.41 -.1 -.2 +.5/B STTrsInv GS 10.41 -.1 -.2 +.4/B STTrsdxAdm GS 19.94 ... -.1 +.3/B STTrsdxIns GS 25.06 ... ... +.4/B SeledValInv MV 30.18 +.5 -3.5 +8.9/C SmCpIdxAdmrl SB 76.54 +2.2 +8.7 +12.1/B SmCpIdxIns SB 76.54 +2.2 +8.7 +12.1/B SmCpIdxInsPlus SB 220.93 +2.2 +8.7 +12.1/B SmCptlstIdxInv SB 76.51 +2.2 +8.6 +12.0/B StarInv MA 27.57 +2.9 +3.6 +8.5/A StrEqInv MB 36.38 +2.1 +7.1 +11.2/B StrSmCpEqInv SB 39.47 +2.2 +10.8 +11.8/B TMCapApAdm LB 146.28 +4.5 +7.4 +13.3/A TMCapApIns LB 72.69 +4.5 +7.4 +13.3/A TMSmCpAdm SB 69.16 +2.3 +12.6 +15.6/A TMSmCpI SB 69.32 +2.3 +12.7 +15.6/A TrgtRtr2015Inv TD 15.55 +1.6 +1.4 +5.6/C TrgtRtr2020Inv TE 32.01 +2.1 +2.0 +6.7/A TrgtRtr2025Inv TG 18.94 +2.4 +2.4 +7.5/A TrgtRtr2030Inv TH 34.56 +2.7 +2.8 +8.1/B TrgtRtr2035Inv TI 21.34 +3.0 +3.1 +8.7/B TrgtRtr2040Inv TJ 37.03 +3.2 +3.5 +9.3/B TrgtRtr2045Inv TK 23.33 +3.4 +3.7 +9.7/B TrgtRtr2050Inv TN 37.55 +3.4 +3.7 +9.7/B TrgtRtr2055Inv TL 40.69 +3.4 +3.7 +9.7/B TrgtRtr2060Inv XQ 35.92 +3.4 +3.7 +9.7/C TrgtRtrIncInv RI 13.56 +1.2 +1.0 +4.5/B TtBMIdxAdmrl CI 10.40 +.1 -1.7 +1.5/C TtBMIdxIns CI 10.40 +.1 -1.7 +1.5/C TtBMIdxInsPlus CI 10.40 +.1 -1.7 +1.5/C TtBMIdxInv CI 10.40 +.1 -1.8 +1.4/D TtInBIdxAdmrl IB 21.88 +.3 +1.4 +3.1/B TtInBIdxIns IB 32.84 +.3 +1.4 +3.2/B TtInBIdxInv IB 10.95 +.4 +1.3 +3.1/B TtInSIdxAdmrl FB 29.77 +2.8 -1.1 +6.8/A TtInSIdxIns FB 119.04 +2.8 -1.1 +6.8/A TtInSIdxInsPlus FB 119.06 +2.8 -1.1 +6.8/A TtInSIdxInv FB 17.80 +2.8 -1.1 +6.7/A TtlSMIdxAdmrl LB 71.36 +4.4 +7.8 +13.0/A TtlSMIdxIns LB 71.38 +4.4 +7.9 +13.1/A TtlSMIdxInv LB 71.34 +4.4 +7.8 +12.9/A TtlWldStkIdxIns WS 154.98 +3.7 +3.5 +10.0/B TtlWldStkIdxInv WS 30.93 +3.7 +3.4 +9.9/B TxMgBalAdmrl CA 31.54 +2.4 +3.7 +7.6/A USGrAdmrl LG 111.78 +6.6 +18.2 +15.5/B USGrInv LG 43.12 +6.6 +18.1 +15.3/B USValInv LV 19.60 +2.7 +2.3 +9.7/C UtlsIdxAdmrl SU 58.49 +1.1 +1.7 +12.1/A ValIdxAdmrl LV 42.21 +4.0 +3.1 +12.0/A ValIdxIns LV 42.21 +4.0 +3.1 +12.0/A ValIdxInv LV 42.22 +4.0 +3.1 +11.8/A WlngtnAdmrl MA 73.02 +3.2 +2.0 +8.8/A WlngtnInv MA 42.28 +3.2 +1.9 +8.7/A WlslyIncAdmrl CA 63.89 +1.8 -.7 +6.3/B WlslyIncInv CA 26.38 +1.8 -.8 +6.2/B WndsrAdmrl LV 80.17 +2.5 +2.4 +9.4/C WndsrIIAdmrl LV 68.50 +3.8 +3.0 +9.6/C WndsrIIInv LV 38.61 +3.8 +3.0 +9.5/C WndsrInv LV 23.77 +2.5 +2.3 +9.3/CVericimetryUSSCVl SV 21.34 +.8 +6.3 +10.8/CVictoryDiversStkA m LB 19.16 +3.1 +.8 +8.7/E DiversStkI LB 19.13 +3.2 +.9 +9.0/E DiversStkR b LB 18.82 +3.1 +.6 +8.4/E GlbNatrlResA m SN 23.30 +2.1 -1.8 +4.9/D INCrTtlRetBdY x CI 9.21 +.3 -1.5 +1.5/C INCrforIncA x GS 8.68 -.2 -.5 +.1/D INCrforIncI x GS 8.67 -.1 -.5 +.4/B IntgDiscvA m SB 42.88 -.6 +6.7 +13.8/A IntgDiscvY SB 46.61 -.6 +6.9 +14.0/A IntgSmCpValA m SV 40.59 +.2 +2.2 +10.6/C IntgSmCpValY SV 41.81 +.2 +2.4 +11.0/C MndMCpGrA m MG 35.68 +2.7 +3.5 +8.2/E MndMCpGrC m MG 28.88 +2.6 +3.1 +7.5/E MndMCpGrY MG 38.00 +2.7 +3.7 +8.5/E MndrMltCpA m LG 46.75 +2.9 +.4 +9.7/E RSGrA m LG 23.37 +5.4 +13.4 +14.9/B RSLgCpAlphaA m LB 59.75 +3.7 +5.5 +9.3/E RSMidCpGrA m MG 28.59 +4.2 +10.9 +10.4/D RSPtnrsA m SB 29.97 +1.5 +2.6 +10.4/D RSSciandTechA m ST 26.43 +3.6 +22.6 +27.3/A RSSelGrA m SG 51.90 +4.0 +12.8 +9.6/E RSSmCpEqA m SG 22.14 +3.2 +17.3 +13.4/B RSSmCpGrA m SG 94.73 +3.2 +17.0 +13.0/C RSValA m MB 27.09 +3.1 +3.4 +8.0/D SP500IdxA m LB 22.54 +4.8 +7.2 +12.7/B SophusEMA m EM 21.98 +1.9 -2.4 +10.6/A SycEsVlA m MV 42.22 +2.9 +4.4 +12.5/A SycEsVlI MV 42.24 +2.9 +4.6 +12.8/A SycEsVlR b MV 41.70 +2.9 +4.3 +12.3/A SycmrSmCoOppA m SV 49.71 +2.1 +6.4 +15.2/A SycmrSmCoOppI SV 50.23 +2.1 +6.6 +15.5/A SycmrSmCoOppR b SV 46.73 +2.1 +6.3 +14.9/A TrvlnIntlSMI FQ 14.73 +1.1 +.2 +9.5/BVikingKansasMuncplA m SI 10.55 +.2 -.3 +1.8/B TFForMontanaA m SI 9.87 +.3 -.7 +1.6/CVillereBalInv AL 24.94 +2.8 +12.7 +6.8/DVirtusCdxMcpVlEqI MV 13.13 +1.7 +5.5 +11.0/B CrdxLgCpValEqA m LV 16.17 +4.1 +1.0 +9.9/C CrdxLgCpValEqI LV 16.35 +4.1 +1.2 +10.3/B CrdxSmCpValEqIn SB 12.62 +.6 +6.0 +11.1/C DuffPlRlEtSecA m SR 26.48 +.4 +.1 +5.3/C GrAllcStrIns AL 9.47 +.6 +2.2 +6.4 IntlEqIns FG 12.77 +3.3 +5.9 +10.7/A InvtvGrStkIns LG 27.20 +4.9 +31.4 +17.3/A KARCapitalGrA m LG 18.58 +5.4 +14.6 +14.6/C KARMidCapGrA m MG 34.95 +3.6 +26.2 +17.7/A KARSmCapCoreA m SG 35.40 +2.3 +14.9 +21.7/A KARSmCapCoreI SG 37.22 +2.3 +15.1 +22.0/A NFDurIncI CS 10.64 +.2 +.1 +1.7/A NFMulSecS/TBdA m CS 4.66 +.4 -.3 +2.3/A NFMulSecS/TBdC b CS 4.72 +.2 -.7 +2.0/A NFMulSecS/TBdC1 m CS 4.71 +.4 -.7 +1.5/B NFTaxExemBdI MI 11.00 +.3 -.1 +2.2/C NFtMuSectInBdA m MU 10.00 +.7 -1.4 +4.0/B NeweetHYA m HY 4.11 +.5 +.8 +4.9/B RamtEnhCreEqA m LB 20.37 +5.3 +.4 +11.5/C SectTrendA m LB 13.44 +3.1 +5.2 +6.0/E SectTrendC m LB 13.19 +3.0 +4.7 +5.2/E SeixCorBdIns CI 10.29 ... -1.9 +1.4/D SeixGrgTEBdIns SI 10.35 +.3 -.4 +2.2/A SeixHGrdMnBdIns ML 11.62 +.2 -.6 +2.8/C SeixHYIns HY 8.22 +.4 +.8 +4.5/C SeixHiIncI HY 6.39 +.5 +1.3 +5.9/A SeixInvGrdTEBdI MI 11.44 +.3 -.4 +1.9/D SeixTtlRetBdI CI 10.08 -.2 -2.1 +1.2/D SeixUSGSUSBdI UB 10.00 +.2 +.9 +.9/D SeixUlShrtBdIns UB 9.97 +.3 +1.1 +1.4/B SlvnLgCpGrStkA m LG 5.91 +7.1 +16.3 +11.4/E StrAllcA m MA 15.52 +3.1 +7.1 +7.0/C TactAllcA m MA 9.74 +3.2 +7.0 +7.2/B VontForOppsA m FG 35.96 +3.6 +1.3 +7.9/B VontForOppsC m FG 35.19 +3.6 +1.0 +7.1/C VontForOppsI FG 36.03 +3.7 +1.5 +8.2/B VontlGlbOppsA m WS 17.26 +5.0 +5.9 +11.9/A VontobelEMOppI EM 11.66 +3.8 -3.5 +6.8/DVoyaGNMAIncA m GI 8.20 +.2 -.8 +1.0/A GNMAIncC m GI 8.16 +.1 -1.2 +.2/D GlbEqA m WS 36.37 +2.6 +.9 +7.7/D GlbEqC m WS 33.79 +2.6 +.5 +6.9/D GlbRlEsttA m GR 16.73 +.2 -2.1 +2.4/E HYBdA m HY 7.87 +.4 +.2 +4.8/C IntermBdA m CI 9.78 +.2 -1.8 +2.1/B IntermBdI CI 9.78 +.4 -1.5 +2.5/A LgCpGrA m LG 41.41 +6.0 +11.6 +14.2/C LgCpGrI LG 45.84 +6.0 +11.8 +14.6/C MdCpOppsA m MG 24.01 +3.9 +7.4 +11.1/C MdCpOppsC m MG 17.97 +3.9 +7.0 +10.2/D MltMgrIntlSmCpA m FQ 63.33 +.6 -1.3 +9.2/C RlEsttA m SR 14.78 -.1 -1.7 +4.1/E RlEsttI SR 16.38 -.1 -1.4 +4.5/D RussiaA m MQ 30.55 +4.1 +2.6 +12.0/A SmCoA m SB 14.96 +1.1 +5.1 +11.1/C SmCpOppsA m SG 63.76 +2.1 +9.1 +10.5/DWCMFocIntGrIns d FG 16.70 +3.3 +6.1 +11.3/A FocIntGrInv m FG 16.62 +3.3 +5.9 +11.0/AWaldenEq LB 22.97 +4.5 +6.3 +12.5/BWasatchCorGr d SG 78.95 +3.2 +15.5 +14.7/A GlbValInv d WS 8.98 +3.3 +2.2 +8.4/C HoisingtonUSTrs d GL 15.75 -.6 -5.3 +1.7/B IntlGrInv d FR 37.46 +1.9 +8.8 +9.8/C IntlOppsInv d FR 3.56 +.3 +2.3 +10.7/B LSInv d LO 12.86 +1.3 -1.2 +1.7/D MicroCp d SG 9.38 +3.2 +22.8 +19.3/A MicroCpVal d SG 3.72 +1.6 +8.5 +14.7/A SmCpGrInv d SG 52.34 +3.9 +20.7 +13.2/B SmCpVal d SB 8.51 +1.7 +7.0 +13.0/A UlGr d SG 25.84 +2.4 +26.0 +20.2/A WldInnovtrInv d SW 21.47 +.6 +.6 +10.6/BWeitzBal CA 14.01 +2.3 +3.7 +5.9/B NebraskaTFInc SI 9.78 +.2 -.2 +.4/E PtnrsIIIOppIns LO 14.25 +1.1 +5.3 +3.1/D PtnrsValInv LG 31.52 +1.9 +2.7 +3.5/E ShrtDrIncIns CS 12.09 ... +.2 +1.5/B ValInv LG 43.95 +4.1 +7.9 +5.9/E sHickory MB 49.86 -.7 +.2 +4.0/EWells FargoAdjRtGvtA f UB 8.93 ... +.4 +.3/E AdjRtGvtInst UB 8.93 ... +.6 +.6/E AstAllcA f IH 14.33 +1.1 -1.0 +4.1 AstAllcAdm IH 14.50 +1.1 -.9 +4.3 AstAllcC m IH 13.84 +1.0 -1.4 +3.4 CALtdTrmTFA f SS 10.62 +.2 +.1 +.9/C CATFA f MC 11.64 +.3 -.1 +2.5/D CATFAdm MC 11.66 +.4 ... +2.7/D CBLgCpValA f LV 14.33 +1.8 -.6 +9.7/C CBLgCpValInst LV 14.38 +1.8 -.4 +10.0/B CBMidCpValA f MV 36.96 +1.1 +.7 +10.9/B CBMidCpValInst MV 37.31 +1.1 +.9 +11.3/A CommonStkA f MB 24.30 +3.0 +5.7 +10.7/B CorBdA f CI 12.80 +.1 -2.0 +1.1/D CorBdAdm CI 12.50 +.2 -1.9 +1.2/D CorBdInst CI 12.48 +.2 -1.8 +1.5/C CorPlusBdA x CI 12.26 +.4 -1.5 +3.0/A DisSmCpAdm SG 23.90 +1.0 +4.2 +11.0/D DiscpUSCorA f LB 17.84 +3.9 +4.4 +11.9/B DiscpUSCorAdm LB 18.32 +4.0 +4.5 +12.0/B DiscvAdm MG 37.75 +3.7 +12.3 +11.8/C DvrsCptlBldrA f AL 10.71 +4.8 +5.9 +11.9/A DvrsCptlBldrC m AL 10.68 +4.7 +5.4 +11.1/A DvrsEqA f LB 27.55 +4.0 +6.6 +10.1/D DvrsEqAdm LB 27.68 +4.0 +6.7 +10.4/D DvrsIncBldrA f XY 6.30 +1.6 +.7 +6.9/A DvrsIncBldrC m XY 6.31 +1.5 +.3 +6.1/A DvrsIncBldrInst XY 6.16 +1.6 +.9 +7.3/A DvrsIntlA f FB 13.17 +3.3 -1.7 +4.1/D EMEqA f EM 24.55 +2.5 -3.3 +9.4/B EMEqAdm EM 25.73 +2.5 -3.2 +9.5/B EMEqC m EM 20.60 +2.4 -3.6 +8.6/C EndeavorSelInst LG 10.95 +6.4 +20.1 +17.1/A GlobalSmCpA f SW 43.54 +.7 +2.7 +13.1/A GrAdm LG 45.76 +6.1 +20.3 +15.5/B GrBalA f MA 48.15 +2.6 +2.6 +7.0/C GrBalAdm MA 42.97 +2.6 +2.8 +7.2/B GrInst LG 49.44 +6.2 +20.5 +15.7/B GvtSecA f GI 10.61 -.1 -1.6 +.5/C GvtSecAdm GI 10.61 ... -1.4 +.7/B GvtSecInst GI 10.61 ... -1.3 +.9/A HYBdA f HY 3.26 +.3 -1.2 +4.9/B HYBdC m HY 3.26 +.3 -1.6 +4.1/D IdxAstAllcA f MA 34.15 +3.1 +4.1 +7.7/B IdxAstAllcAdm MA 34.16 +3.1 +4.2 +7.9/B IdxAstAllcC m MA 20.76 +3.0 +3.7 +6.9/C IntlBdA f IB 9.92 +.2 -3.8 +1.2/E IntlBdInst IB 10.06 +.3 -3.6 +1.5/D IntrsValA f LB 13.10 +4.9 +6.0 +8.3/E IntrsValInst LB 13.19 +4.9 +6.2 +8.8/E IntrsWldEqA f WS 23.21 +4.8 +4.9 +9.5/B MinnesotaTFAdm SM 10.51 +.3 +.1 +2.2/B ModBalAdm CA 23.34 +1.8 +2.0 +5.3/B OmegaGrA f LG 56.43 +6.4 +17.7 +14.9/B OmegaGrC m LG 39.19 +6.4 +17.3 +14.0/C OppA f LG 46.15 +4.7 +7.7 +11.6/E OppAdm LG 50.30 +4.7 +7.8 +11.8/D PETFInst MP 11.48 +.4 +.3 +2.6/C PrecMetalsA f SP 32.68 -.5 -9.1 +12.8/D PremLgCoGrA f LG 15.77 +6.7 +19.4 +14.5/C ShrtDrGvtBdAdm CS 9.62 ... -.4 +.3/E ShrtDrGvtBdInst CS 9.62 ... -.2 +.6/D ShrtTrmBdInst CS 8.64 +.2 +.4 +1.2/B ShrtTrmHYBdA f HY 7.98 +.2 +1.0 +2.4/E SmCoGrAdm SG 61.14 +2.9 +17.4 +10.4/D SmCoValAdm SV 29.85 +.4 +7.4 +12.3/B SmCpValA f SB 18.15 -.4 +4.1 +15.5/A SpMCpValAdm MV 38.14 +2.4 +.3 +8.9/C SpMCpValIns MV 38.50 +2.4 +.5 +9.2/C SpcSmCpValA f SV 36.57 +.9 +4.9 +13.2/A SpcSmCpValAdm SV 37.44 +.9 +5.0 +13.3/A SpcSmCpValC m SV 33.08 +.8 +4.5 +12.4/A SpecizedTechA f ST 16.04 +7.3 +25.9 +22.6/B StrMnBdA f MS 8.94 +.3 +.9 +2.0/A StrMnBdAdm MS 8.94 +.4 +1.1 +2.1/A StrMnBdC m MS 8.97 +.2 +.5 +1.2/B Target2020A f TE 12.78 +1.3 +.3 +4.2/E Target2020Adm TE 13.05 +1.3 +.5 +4.3/D Target2020R6 TE 13.16 +1.3 +.6 +4.6/D Target2030A f TH 13.83 +1.8 +1.2 +6.1/E Target2030Adm TH 14.11 +1.8 +1.3 +6.3/E Target2030R6 TH 14.12 +1.9 +1.5 +6.6/D Target2040A f TJ 16.44 +2.2 +1.9 +7.6/E Target2040Adm TJ 16.92 +2.3 +2.0 +7.7/D Target2040R6 TJ 16.97 +2.3 +2.1 +8.1/D TrdtnlSmCpGrA f SG 17.78 +4.6 +18.0 +12.0/C UlSTMnIncA f MS 9.58 +.2 +.7 +.5/E UlSTMnIncIns MS 9.58 +.2 +.9 +.8/C UlShTrIncA f UB 8.45 +.1 +.7 +1.1/D UlShTrIncIns UB 8.45 +.3 +.9 +1.4/B Utl&TlCmA f SU 21.21 +2.0 +1.1 +8.5/CWesMarkBal MA 13.07 +2.2 +1.2 +6.6/C Gr LG 21.71 +4.2 +8.6 +9.2/E GvtBd CI 9.54 -.1 -1.5 +.2/E SmCoGr SG 14.62 +1.7 +5.2 +7.9/E WestVIMnBd SI 10.37 +.5 -.7 +1.7/BWestcoreColorTaxFrRet x SI 11.36 +.3 -.1 +2.4/A PlusBdRtl x CI 10.37 +.1 -1.3 +2.2/B QuaHiYldRetail x HY 8.71 +.2 -.6 +5.0/B SmCpGrIIInstl SG 32.40 +3.2 +20.7 +7.4/EWestern AssetAdjRtIncI UB 9.03 +.2 +1.1 +2.4/A CAMnsA m MC 15.72 +.3 +.1 +2.4/D CAMnsC m MC 15.68 +.3 -.1 +1.8/E CAMnsI MC 15.72 +.4 +.2 +2.6/D CorBdA m CI 12.29 +.6 -1.6 +2.3/A CorBdFI b CI 12.30 +.6 -1.6 +2.3/A CorBdI CI 12.29 +.6 -1.4 +2.7/A CorBdIS CI 12.31 +.6 -1.4 +2.7/A CorPlusBdA m CI 11.33 +.9 -2.2 +2.9/A CorPlusBdFI b CI 11.34 +.9 -2.2 +2.9/A CorPlusBdI CI 11.34 +.9 -2.0 +3.3/A CorPlusBdIS CI 11.34 +.9 -1.9 +3.3/A CorpBdA m TW 12.02 +1.2 -2.9 +3.8/A GlbHYBdA m HY 6.21 +.6 -1.4 +4.5/C GlbHYBdIS HY 6.21 +.6 -1.2 +4.9/B HYI HY 7.91 +.1 +1.3 +4.8/C HYIS HY 8.04 +.2 +1.4 +4.9/B IncomeA m MU 6.14 +.7 -2.0 +3.9/B InIdPlsBdI IP 10.97 ... -.8 +1.1/D InIdPlsBdIS IP 11.03 +.1 -.7 +1.3/C IntermBdI CI 10.68 +.3 -.9 +2.1/B IntermBdIS CI 10.69 +.4 -.9 +2.2/A IntermTrmMnsA m MI 6.31 +.4 ... +2.0/D IntermTrmMnsC b MI 6.32 +.4 -.3 +1.4/E IntermTrmMnsI MI 6.31 +.4 +.1 +2.1/C IntrmMtCAMnsA m MF 8.66 +.3 +.4 +1.8/D IntrmMtCAMnsC b MF 8.65 +.3 +.1 +1.1/E IntrmMtNYMnsA m MN 8.51 +.4 +.4 +1.2/E Mgd Mns A m ML 16.03 +.3 ... +2.6/D Mgd Mns C m ML 16.04 +.2 -.3 +2.0/E Mgd Mns I ML 16.06 +.4 +.2 +2.7/C MnHiIncA m HM 14.06 +.4 +.7 +3.6/D MnHiIncC m HM 13.98 +.3 +.4 +3.0/E MnHiIncI HM 13.99 +.4 +.8 +3.8/D MrtgBckdScA m CI 10.28 +.2 -.5 +1.5/C MrtgBckdScI CI 10.33 +.2 -.2 +1.9/B NJMnsA m MJ 12.15 +.5 +.2 +2.6/D NYMnsA m MY 12.93 +.3 +.3 +1.9/D NYMnsC m MY 12.92 +.3 ... +1.3/E NYMnsI MY 12.92 +.3 +.4 +2.0/D PEMnsA m MP 12.62 +.3 +.3 +2.5/C PEMnsC m MP 12.56 +.3 -.1 +1.9/E ShrtDrHiIncA m HY 5.34 +.2 +2.6 +3.4/E ShrtDrHiIncC1 m HY 5.36 +.2 +2.2 +3.0/E ShrtDrHiIncI HY 5.36 +.3 +2.8 +3.7/E ShrtDrMnIncA m MS 5.07 +.3 +.7 +.8/C ShrtDrMnIncC b MS 5.07 +.3 +.5 +.5/E ShrtDrMnIncI MS 5.07 +.3 +.8 +.9/C ShrtTrmBdI CS 3.84 +.2 +.5 +1.6/A ShrtTrmBdIS CS 3.84 +.2 +.6 +1.7/A TtlRtUncnsFI b NT 10.27 +.5 -3.0 +2.8/C TtlRtUncnsI NT 10.28 +.5 -2.7 +3.1/B TtlRtUncnsIS NT 10.26 +.5 -2.8 +3.2/BWestwoodEMIns EM 9.61 +4.6 -6.0 +5.2/D IncOppA m MA 15.80 +2.5 +.9 +5.3/E IncOppIns MA 15.81 +2.5 +1.0 +5.5/E LgCpValIns LB 13.45 +3.2 +3.4 +10.9/D SMdCpIns MB 16.61 +2.0 +5.3 +6.8/D SMdCpPlusIns x MB 14.05 +2.3 +3.7 +6.5/E ShrtDrHYIns HY 9.22 +.3 +1.4 +3.6/E SmCpValIns SB 18.41 +.4 +6.5 +13.5/AWilliam BlairBdI CI 9.86 +.5 -2.0 +2.0/B EMGrI EM 15.59 +1.9 -4.7 +7.9/C EMGrIns EM 15.72 +1.9 -4.7 +8.0/C EMLeadersIns EM 10.71 +2.9 -3.4 +7.4/C GlbLeadersI WS 16.15 +3.9 +10.9 +12.7/A GrI LG 13.76 +5.4 +19.5 +14.1/C InsIntlGr FG 18.28 +2.4 +1.1 +6.4/C IntlDevPlusI FG 16.73 +2.6 -.2 +5.5/D IntlGrI FG 31.47 +2.4 +1.1 +6.3/C IntlGrN b FG 30.68 +2.3 +.9 +6.0/D IntlSmCpGrI FR 15.34 +.9 -2.0 +8.2/D IntlSmCpGrIns FR 15.43 +.9 -1.9 +8.2/D MidCpGrI MG 13.45 +3.5 +16.2 +10.4/D SmCpGrI SG 35.24 +3.2 +19.0 +20.1/A SmCpValI SB 21.28 +.9 +2.8 +10.8/C SmMidCpGrI MG 28.17 +3.8 +15.1 +15.0/AWillistonBsnMdNrAmrStkA m EE 5.39 +1.7 -1.6 +1.2/CWilmingtonBroadMktBdIns CI 9.34 +.2 -1.8 +1.3/D IntermTrmBdIns CI 9.58 +.1 -1.2 +.9/E IntlIns FB 8.98 ... -2.2 +6.4 LgCpStrIns LB 23.60 +4.6 +7.6 +12.5/B MnBdIns MI 12.92 +.5 -.3 +1.8 NYMnBdIns MN 10.28 +.3 -.5 +1.5 RlAstIns IH 14.63 +.8 -.1 +3.5/EWilshire5000IdxInvm b LB 22.34 +4.4 +7.2 +12.6/B LgCoGrIns LG 48.77 +6.1 +14.7 +14.6/C LgCoGrInvm b LG 45.24 +6.0 +14.4 +14.3/CWintergreen FundInv m WS 12.88 +2.9 -5.5 +3.9/EWorld FundsRlEstValOppIns SR 12.52 -.4 -.4 +2.9YorktownShrtTrmBdL b CS 3.60 +.2 +.4 +1.4/BZacksSmCpCorInv m SB 30.31 +1.4 +8.8 +12.3/BiSharesMSEAIntlIdxIns FB 14.18 +2.9 ... +5.5/B MSEAIntlIdxInvA b FB 14.07 +2.8 -.1 +5.3/C Rusl2000SCIdIns SB 21.78 +1.8 +10.5 +12.7/B Rusl2000SCIdIvA b SB 21.76 +1.7 +10.3 +12.4/B S&P500IdxK LB 339.07 +2.5 +6.6 +13.0 USAggtBdIdxK CI 9.84 +.3 -1.7 +1.4 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

PAGE 54

A weekly publication of Adams Publishing GroupServing Southwest Florida outdoor enthusiasts THE ORIGINAL SINCE 1997July 26, 2018 WEEKLY MAGAZINE Greg Bartz finally wins one | Page 14 We’ve all had one of those days | Page 12 Where to buy the freshest fish | Page 11 No glory in grunt hunting | Page 8 The Legend ReturnsNow the areas exclusive dealer for € Equipped w/ Suzuki Outboards€ 5 year limited warranty € 10 year limited hull warranty € Bay boats from 17 to 24 € Deep Vee center console boats from 21 to 25 941-698-1444www.qualityboats.com3340 Placida Road, Englewood, FL 34224 adno=50538304

PAGE 55

TABLE OF CONTENTS Fishing the dog days ANGLING 101 • ROBERT LUGIEWICZ No shame in this game .................................................................................Page 8 AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN The flounder pounder ..................................................................................Page 10 FROM HOOK TO TABLE • CHEF TIM SPAIN Where to buy fish .........................................................................................Page 11 STAY FLY • CAPT. REX GUDGEL Can you relate? .............................................................................................Page 12 A LIFE ON THE WATER • CAPT. VAN HUBBARD Work around it .............................................................................................Page 13 TOURNAMENT BASSIN’ • GREG BARTZ Winner, winner ............................................................................................Page 14 ANGLING 201 CAPT. MIKE MYERS Page 9 BULLETIN BOARD | Page 3 TIDE CHARTS | Page 4 FISHING REGULATIONS | Page 5 FISH FINDER | Page 6 MAP OF LOCAL WATERS | Page 7 RECIPES | Pages 3,10,11,15 FISH PROFILES | Page 13 BOATING CLASSES | Page 15 SOLUNAR TABLES | Page 15 READER PHOTOS | Page 16 REGULAR FEATURES LETTERS TO THE EDITOR CAPT. JOSH: I always turn to the Slack TidesŽ column rst, and was disappointed not to nd it in the July 12 edition of WaterLine. It was a skinny issue, I know; it also didnt have a column by Robin Jenkins. Hope this was just an aberration and that these columns will be returning. „ Joyce Greenwald JOYCE: Ah, yes „ it must be summertime. Skinny issues and missing content is the order of the day. Slack Tides has fallen o the map and theres no room for some columns (my own Florida Is WildŽ and Fish CoachŽ columns were pulled rst to make space for everybody else). But dont worry. Summer doesnt last forever, and well be back to normal in a few weeks. „ Capt. Josh Olive, WaterLine Publisher CAPT. JOSH: Kudos to Robert Lugiewiczs column, Stay out of my spot,Ž and his column title (Fishing 101Ž) could not be anymore appropriate for that piece. I strictly sh oshore and I stopped counting how many times I have heard on the VHF radio, I pulled up to my spot and there was a boat shing on it.Ž Then there are the encounters of the angry kind. I have pulled up to an area Ive shed many times before to verbal profanity from another boat shing there trying to intimidate me to leave, and when that didnt work it escalated to throwing sinkers at me. I even had a boat owner threaten to shoot me. As a professional captain, I try to have more etiquette than the other boaters on the water „ but its really hard to keep your cool when youre at anchor on a spot chumming and catching sh only to have another boat come behind you and not only disrupt the slick but also shut down the sh that we were catching. When you say something to them their reply is always the same: These are public numbers and I have as much right to sh here as you do.Ž I hope that I will see more columns on this subject in the future so that more and more anglers will be educated on this subject. Fishing is supposed to be fun and not raise your blood pressure through the roof. Also Boat Launching 101 should be another subject, but that can be a discussion for another day. Tight lines. „ Capt. Ed Tapping CAPT. ED: We try to educate as much as we can, in print, on the radio and on the water. Unfortunately, it often seems the folks who most need the education are also the ones who are the least willing to learn. Theres nothing worse than a stubborn googan who refuses to listen to anybody because hes 100 percent sure hes right. „ Capt. Josh Olive, WaterLine Publisher CAPT. JOSH: Here we go. My friend is selling out and heading to St. Thomas. The web says there is a link between the algae and ALS and Alzheimers. This scourge may set o a process that radically aects our shing on multiple levels, none of them good. The bad press/Internet/ Facebook could hammer our shing economy very bad. „ Doug Kirkham DOUG: Its hammering already. Ask any inshore charter guide how their bookings are. Ask the tackle shop owners how their sales have been. Ask your shing buddies how many trips theyve skipped over the past couple months. It wouldnt be so bad if we could get people to understand how it works. The algae blooms and then dies. Nutrients from runo are required to sustain it. It will be gone come winter. But is that explained? Not on the news. Its like the Deepwater Horizon oil spill. People believed that every Florida beach was covered up in oil, so they went elsewhere. Yet we didnt have a drop of oil on local shores. Now its the algae and red tide. Sure, these things arent good „ but they will clear up. And yet people will avoid coming here, probably for years, because nobody will tell them when its gone. Its a good thing to report the news, but it ought to be done responsibly. „ Capt. Josh Olive, WaterLine PublisherIf you have a comment or question for WaterLine, email it to Editor@WaterLineWeekly.com.Letters are welcome on any outdoor-related subject, but we do have some rules. Please keep them to less than 250 words. Letters may be edited for length as well as grammar and spelling. We reserve the right to refuse any letter not signed with the writers full name. Slanderous or libelous material will not be published. The Letters to the Editor section is designed as a public forum for community discourse. The opinions and statements made in letters are solely those of the individual writers. WaterLine and Sun Coast Media Group take no responsibility for the content of these letters. Its ocial, yall „ Port Charlotte now has a place in the “shing record books. From now on, this little town will be known from near to far as the place where Floridas largest hardhead cat“sh was caught. Oh, yeah. Speci“cally, the “sh in question weighed in a healthy 4 pounds, 8 ounces, and was caught on Jan. 4 by Ethan Pillitteri. I dont know Ethan personally, but if you do, oer him a heartfelt congratulations for “nally putting us on the map. Its about time. Really, I think we deserve it. Do you suppose there is any place where more of these whiskered slimeballs are caught? Charlotte Harbor has about a billion cat“sh living in it, and at least half of them patrol the canals where they can be easily caught by anglers with little or no “shing experience. Theyre very happy to eat anything from freezer-burnt shrimp and dead nightcrawlers to chunks of hot dog or any leftovers you can wrap around a hook. Theyll also go after live baits, or plastic baits, or arti“cial baits of pretty much any description. Sometimes it seems like the challenge is to “nd something „ anything „ the cat“sh wont eat, just so you can catch any other kind of “sh. Any other kind at all. Thats why it feels so right that this record has been broken here in our backyards. And well probably hold this honor for a while. The previous record was set in 1993 in Sebastian (on Floridas East Coast). That “sh was 3 pounds, 5 ounces „ and our hometown whopper crushed it by more than a pound. How many of you have caught a record hardhead that you didnt bother to report to the FWC? Ill bet some of you are kicking yourselves right about now. That could have been your name in the record book! Heck, that could have been my name in the record book. Oh well. But now I have a challenge to issue to all of you. Weve got one local record kitty-cat „ how about two? After all, there are two saltwater cat“sh in Florida. Weve got the hardhead covered. Its time to go net a new record gatopsail cat“sh. The current title-holder is a 9-pounder caught in Jupiter in 2013. Thats a big sailcat, Ill grant you „ but here in Charlotte Harbor, we have sailcats so big they suck down whole lady“sh intended for tarpon. And were approaching the time of year (late August through early October) when that kind of action is usually going on around the 20-foot holes. Anyone willing to take on this quest will have to be willing to put up with some hardships. Yes, theres the gallons of slime youll have to wipe away from your “shing line, but theres also the annoying bycatch. What could be worse than trying to set a new sailcat record and instead having to deal with tarpon after tarpon eating your baits instead? Ugh. Tell ya what „ if you dont want to deal with the downsides, Robert Lugiewicz and I will get out there as often as we can this fall and give it the old college try. I can totally understand if you think this one is just too much to take on, but I believe we need to get that double record for Port Charlotte. Just think of the glory well be covering ourselves in. And of course, by glory, I mean gallons of cat“sh slime. Whos coming out on the Harbor with us?One for the record books FROM THE PUBLISHER’S DESK • JOSH OLIVE Photo providedLinda Seber of Punta Gorda put down her golf clubs and picked up a shing rod just long enough to catch and release this nice Charlotte Harbor snook. WEEKLY MAGAZINE BoatingAnd Fishing.com Facebook.com/ WaterLineMagazine23170 Harborview Road Port Charlotte, FL 33980CUST. SERVICE & SUBSCRIPTIONS941-206-1300PUBLISHERCAPT. JOSH OLIVE941-276-9657Publisher@WaterLineWeekly.comMARKETINGAdvertising ManagerStacie Goldberg941-206-1006SGoldberg@sun-herald.comAdvertising SalesLaura Speer 941-205-6405Sales@WaterLineWeekly.comBoaters’ Bargains 941-429-3110 CONTRIBUTORSCapt. Ralph Allen Abbie Banks Greg Bartz Capt. Karl Butigian Pam DeFouw Capt. Rex Gudgel Capt. Van Hubbard Robin Jenkins, DVM Robert Lugiewicz Capt. Mike Myers Dana Ruque Chef Tim Spain Betty Staugler Capt. Cayle Wills Produced & printed by Adams Publishing Group NOTE: Opinions of our writers do not necessarily reect those of the publisher or Adams Publishing Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author. ON THE COVER

PAGE 56

€ Page 3 € July 26, 2018 OUTDOOR NEWS BULLETIN BOARDGOT AN EVENT COMING UP?Wed be happy to let people know. Email your info to Editor@ WaterLineWeekly.com at least two weeks before the event. Submissions may be edited for length or clarity.PLACIDA PIER REPAIR WORK Repairs to the Placida Fishing Pier (13120 Pier Road, Placida) are in progress and will be completed by approximately Aug. 8. The pier was closed earlier this year due to re damage. In the interim, please visit Ainger Fishing Pier (1385 Beach Road, Englewood), El Jobean Fishing Pier (5001 El Jobean Road, El Jobean) or Boca Grande Fishing Pier (5810 Gasparilla Road, Placida).NEW APP FOR PARKING PAY STATIONSCharlotte County Community Services beach and boat ramp parking can now be paid with your smartphone through ParkMobile. Mobile Now is no longer the service provider. The ParkMobile app is available for both Apple and Android. To learn more about ParkMobile, visit ParkMobile.com. For info, contact Community Services at 941-625-7529.LIVE OAK POINT CLOSEDDue to safety concerns at Live Oak Point from Hurricane Irma damage, as well as ongoing construction of Live Oak Point Phase 1B, the park is closed until further notice. Live Oak Point is located at 5100 Tamiami Trail, Charlotte Harbor.COMMUNITY NIGHTS AT KING FISHER FLEETKing Fisher Fleet, headquartered at Fishermens Village in Punta Gorda, oers half-price admission on sunset cruises to select groups and their families through Sept. 30. Tuesdays: Teachers, school administration, and school support sta. Wednesdays: State, county, and city government employees, including re, police, and other rst responders. Thursdays: Healthcare workers (doctors oces, retirement communities, hospitals). All community members employed in each category are eligible for half-price admission for themselves and family members on the sunset cruise with proof of employment (name tag with the company logo, an employee ID, or other identifying document). Advance reservations are recommended. For more info on this special oer, call 941-639-0969.WATER QUALITY MONITORS NEEDED The health of Lemon Bay is important to us all and each month volunteers monitor the water quality at sites from Alligator Creek in Venice to Bull Bay in Placida to see that it stays that way. On the rst Monday of each month, trained volunteers travel to one of 16 pre-determined sites to test the water for various parameters such as pH, dissolved oxygen, salinity, etc. This information is collected and stored in a database with the Florida Department of Environmental Protection and is made available to many organizations and agencies to help maintain good water quality in Lemon Bay. All volunteers are trained and all equipment is provided. Most sites are land-based and no boat is necessary. All that is need is an interest in our waters and a commitment of 1 to 2 hours per month. A training session for those interested in assisting in the Volunteer Water Quality Monitoring Network will be conducted at 10 a.m. July 27 at Cedar Point Environmental Park (2300 Placida Road, Englewood). Call 941-475-0769 for more info.PLANT SOCIETY FIELD TRIPThe Mangrove Chapter of the Florida Native Plant Society invites the public to join them July 28 for a short walk through Carlton Preserve (1800 Mabry Carlton Parkway, Venice). The society promotes the preservation, conservation and restoration of the native plants and native plant communities of Florida. Meetings, eld trips and special events are free and open to the public. For more info, contact trail guide Al Squires at 941-769-3633 or AHSquires1@comcast.net. LBTD FISHING TOURNEYThe Lemon Bay Touchdown Clubs seventh annual Fishing Tournament is set for Aug. 4 at Boca Grande Marina (220 Harbor Drive, Boca Grande). Oshore anglers will sh for red grouper, snapper and a mystery sh. The inshore division will sh for redsh, trout and a mystery sh. There will be a captains meeting at 6 p.m. Friday, Aug. 3 at Ricaltinis (1997 Kentucky Ave., Englewood). Oshore boats will be released at 9 p.m. Aug. 3. Inshore boats will check in between 6 a.m. and 7 a.m. Aug. 4 and begin shing at 7 a.m. Weigh-ins will be from 2 to 5 p.m. at Boca Grande Marina, with an after party at 5 p.m. Team entry is $350, which includes four anglers, VIP bag and long-sleeve tournament shirt. More anglers may be added for $50 per person. Registration after Aug. 1 will be $400 per team. Proceeds benet the LBHS Manta Rays football program. Organizers are also welcoming sponsors at all levels. For more info, contact Janine Vito at 941-441-7045, Ryan Johnson at 941-586-8019, or Holly Haynes at 941-270-2479. Visit lbtdc.weebly. com or Facebook.com/LBTDClub for updated information.FISHIN TALK RADIO SEMINARThe next event in the Fishin Talk Radio seminar series will be held Aug. 7 at Gasparilla Marinas Waterside Grill (15001 Gasparilla Road, Placida). Seminars are scheduled for the rst Tuesday of each month and are hosted by the boys from Fishin Talk Radio. Topics vary depending on how the shing is going, but youre guaranteed to learn something useful „ and if you have any questions you want answered, bring em with you. Come out at 5:30 p.m. and enjoy dinner and drinks with Capt. Josh Olive and Capt. Mike Myers (you buy your own); the talk gets started at 6:30 p.m. For more info, call Capt. Mike at 941-416-8047 or Josh at 941-276-9657.SCALLOP SEARCHCalling volunteer boaters and snorkelers! Approximately 40 boats and up to 150 snorkelers are needed for the 10th annual Great Bay Scallop Search. Join us from 8:30 a.m. to 2 p.m. Aug. 18 in a resource monitoring program to document the health and status of bay scallop populations by snorkeling and looking for scallops in select areas. This is a no harvestŽ event. We are recruiting volunteers with shallow draft boats, canoes or kayaks. Snorkelers without boats are welcome; however, boat spaces are limited. Volunteers need to bring sunscreen, a mask, snorkel and gloves, and be able to snorkel or swim about 150 feet. Scallop searchers will meet at Cape Haze Marina (8214 Harborside Circle, Englewood) to receive survey equipment and instructions for the monitoring event. Lunch will be provided once you return to the marina. Boaters who have participated in a previous scallop search will be able to pick up their equipment at the Placida boat ramp the morning of the event and proceed directly to their assigned survey site. Reservations are required to participate in the event. Space is limited, so reserve your spot today at https://goo.gl/4T4eT4.SALTWATER FISHING 101Do you like to sh? Would you like to learn the basics of shallow saltwater shing from men who love God and love shing Charlotte Harbor? Fishermen from Deep Creek Community Church invite young men between the ages of 11 and 15 who are interested in shing to join us for a free saltwater shing clinic conducted on two consecutive Saturday mornings. The rst Saturday is classroom hands-on instruction in preparation for a half-day shing trip on the following Saturday. For the safety and enjoyment of all involved, all participants must complete the classroom instruction prior to the shing trip. For available class dates, go to YF4C.org.FREE VESSEL SAFETY CHECKSThe Coast Guard Auxiliary is conducting free vessel safety checks in Englewood. Theyll make sure the safety equipment mandated by federal and state regulations is onboard. If an inspected vessel is found to be safe, a Seal of SafetyŽ decal is awarded to the boat owner and axed in a prominent location. For more info or to schedule an appointment, call Bill Shaw at 941-474-2705 or email ShawCo1@att.net. Visit Flotilla 87 at CoastGuardEnglewood. com for more info and a schedule of classes. If you have an event you want included in the Outdoor News Bulletin Board, email it to Editor@WaterLineWeekly.com FISHING CLUB MEETINGS: The Gulf Cove Fishing Club meets on the second Monday of the month from October through May at the Hope Lutheran Church in Gulf Cove (14200 Hopewell Ave., Port Charlotte) at 7 p.m. At each meeting, a speaker will talk on a timely topic. The public is invited to attend, but only Gulf Cove residents can be members. For more info, call 941-698-8607. NATIVE PLANT SOCIETY MEETINGS: The Mangrove Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Tuesday of each month (Oct-May) at Lemon Bay Park (570 Bay Park Blvd., Englewood). Call 941-769-3633. The Coccoloba Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Thursday of each month at the Calusa Nature Center and Planetarium (3450 Ortiz Ave., Fort Myers). Call 239-275-3435. Meetings are free and the public is welcome. HANG OUT WITH SCRUB JAYS: Spend the morning with the scrub jays at Oscar Scherer State Park (1843 S. Tamiami Trail, Osprey) from 8:30 to 10:30 a.m. every Sunday. This unique Central Florida experience includes a nature walk to see the parks diverse ecosystems, native ora and fauna. Call 941-483-5956 for info. WHATS THAT BIRD?: Volunteer bird interpreters share their expertise on ID and behavior of raptors, shorebirds, waterfowl and other avian visitors at Myakka River State Park (13208 S.R. 72, Sarasota). Volunteers set up scopes and help people identify birds from 9 a.m. to 1 p.m. every day of the week. CHARLOTTE HARBOR DRAGONS: Dragon boat club meets every Wednesday and Saturday at 8 a.m. and Sundays at 1 p.m. Learn the ancient art of dragon boat racing. We practice out of the Port Charlotte Beach Complex (4500 Harbor Blvd. Port Charlotte). For availability, contact Eddie Amara at 941-7401286 or eamara1@comcast.net, or to learn more about the club visit CharlotteHarborDragons.com. Paddles up! CHARLOTTE HARBOR MULTIHULL ASSOCIATION: Members of this club for multihull owners, sailors or those who are interested in the exchange of ideas about equipping and sailing boats, share information about anchorages and cruising destinations, hold informal races and have raft-ups. No dues. The club meets at a local restaurant the rst Monday of each month at 6 p.m. For more info, call 941-876-6667. COASTAL VENTURES CRUISE CLUB: This club, designed for personal boat cruising, meets on the third Tuesday of the month at the Waterfrontoo Restaurant (2205 N. Tamiami Trail, Nokomis). Join them for dinner at 6 p.m. and/or the 7:30 p.m. meeting where theyll discuss upcoming cruises and activities. Enjoy the camaraderie of like-minded water rats. If interested, attend a meeting or call 941-493-0070 for more info. VOLUNTEER AT SHAMROCK PARK: Shamrock Park Nature Center (3900 Shamrock Drive, Venice) holds its monthly volunteer work mornings from 8 to 10 a.m. on the third Friday of each month. For more info, call Jennifer Rogers at 941-8615000 or email her at jrogers@scgov.net. GREATER CHARLOTTE HARBOR SIERRA CLUB: Meetings are held from October to April at 7 p.m. on the third Tuesday of each month at the Unitarian Universalist Fellowship Church (1532 Forrest Nelson Blvd., Port Charlotte). Meetings include coee, outdoor prizes, environmental speakers and more. For more info, call Allen at 941-423-2713. Visit GCHGroup.org for a list of planned 2018 fall outings. ONGOING EVENTS 2 pounds boneless snapper fillets cut into fingers 2 cups macadamia nuts minced in blender 2 eggs 2 tbsp milk 1/2 tsp salt 1/4 tsp freshly ground pepper 1/2 cup flour 6 tbsp butter 2 tbsp oil 2 key limes quartered, to garnish Pat fish fingers dry with paper towel. Combine eggs and milk and whip with a whisk. Add salt and pepper to flour and mound on a sheet of waxed paper. Place nuts in a shallow dish. Roll fish fingers in flour coat. Dip in egg liquid, then into the nuts and place on a cake rack to dry for at least 30 minutes. Melt butter and oil together in a heavy skillet over moderate heat. When butter becomes foamy, add the fish and cook 3 to 5 minutes on each side. Serves 6 to 8.A clip-n-save seafood recipe provided by NUTTY SNAPPER FINGERS„ Recipe from All-Fish-Seafood-Recipes.com BOAT CANVAS TOPNOTCHCovering Boats Since 1990Marine Canvas & Upholstery Biminis € Boat Cushions € Full EnclosuresMOBILE SHOP(941) 255-0970Owners: Leonard & Susie Bolyard WE COME TO YOU! Professional Boat Detailing 30 years experience 941-764-7928 609-618-0113www.KLEENBOATS.com om BOAT DETAILING BOAT UPHOLSTERY SEAMS TO BE UPHOLSTERY941-505-1566 225 Wood St, Punta Gorda€ Boat & Yacht Interiors € Bimini Tops € Enclosures € Console Covers € Mooring Covers € Cushion Foam Replacement and Upgrades MARINE CONSTRUCTIONBennett Marine Construction, Inc.Seawalls € Boat Docks € Boat LiftsServing the Gulf Coast Since 1961ŽCall 941-697-3882 Englewoodwww.bennettmarineconstruction.comFREE ESTIMATES TANK CLEANINGALL FUEL TANKS CLEANEDGas or DieselRemoval of Ethanol, Water, & Sludge941-815-6631Lic.Ins. BOAT REPAIR ALL FIBERGLASS REPAIRS1726 Steadly Ave. Punta Gorda Scott Steffe 941-575-8914www.all“ berglassrepairs.com To Place Your Ad In The Marine Directory, Please Call 941-429-3110 MARINE CONSTRUCTIONCaptain Rons Marine ConstructionSeawalls € Docks € Pilings € Boat Lifts941-637-1128www.scribnercontracting.comLicensed & InsuredLic#CRC1328423 BOAT SERVICES & STORAGECrystal Cay Bldg & Marine, Inc.Canvas & Upholstery: All Types Fiberglass & Gel Coat Repairs Engine Repair & Replacements Storage: Boats & Campers4225 Taylor Road, Punta Gorda Since 1990941-639-6603 adno=718424

PAGE 57

€ Page 4 € July 26, 2018 T IDE C HARTS VENICE INLET PUNTA GORDA PLACIDA MATLACHA PASS Saturday High Tide 2:47 1.4 Low Tide 6:16 1.2 High Tide 12:48 2.5 Low Tide 20:39 0.2 Sunday High Tide 2:54 1.4 Low Tide 6:54 1.2 High Tide 13:26 2.5 Low Tide 21:07 0.2 Monday High Tide 3:11 1.5 Low Tide 7:38 1.1 High Tide 14:05 2.4 Low Tide 21:35 0.3 Tuesday High Tide 3:35 1.6 Low Tide 8:27 1.1 High Tide 14:47 2.3 Low Tide 22:04 0.4 Wednesday High Tide 4:05 1.7 Low Tide 9:23 1.0 High Tide 15:33 2.2 Low Tide 22:33 0.6 Thursday High Tide 4:39 1.8 Low Tide 10:28 1.0 High Tide 16:25 2.0 Low Tide 23:03 0.7 Friday High Tide 5:17 1.9 Low Tide 11:45 0.9 High Tide 17:28 1.7 Low Tide 23:34 0.9 Thursday High Tide 5:32 1.3 Low Tide 8:27 1.2 High Tide 14:22 2.1 Low Tide 22:31 0.0 Friday High Tide 5:48 1.3 Low Tide 9:07 1.1 High Tide 15:01 2.2 Low Tide 23:03 0.0 Saturday High Tide 5:57 1.3 Low Tide 9:46 1.1 High Tide 15:40 2.2 Low Tide 23:34 0.1 Sunday High Tide 6:05 1.3 Low Tide 10:27 1.0 High Tide 16:20 2.1 Monday Low Tide 0:05 0.1 High Tide 6:20 1.4 Low Tide 11:11 1.0 High Tide 17:03 2.1 Tuesday Low Tide 0:35 0.2 High Tide 6:43 1.4 Low Tide 11:58 0.9 High Tide 17:49 2.0 Wednesday Low Tide 1:06 0.3 High Tide 7:11 1.5 Low Tide 12:51 0.9 High Tide 18:39 1.9 Thursday High Tide 2:26 1.1 Low Tide 7:57 1.0 High Tide 11:47 1.8 Low Tide 22:11 0.0 Friday High Tide 2:50 1.1 Low Tide 8:38 0.9 High Tide 12:24 1.8 Low Tide 22:41 0.0 Saturday High Tide 3:10 1.1 Low Tide 9:20 0.9 High Tide 13:01 1.8 Low Tide 23:11 0.0 Sunday High Tide 3:29 1.1 Low Tide 10:03 0.8 High Tide 13:40 1.8 Low Tide 23:41 0.1 Monday High Tide 3:49 1.1 Low Tide 10:48 0.8 High Tide 14:22 1.7 Tuesday Low Tide 0:11 0.1 High Tide 4:12 1.2 Low Tide 11:36 0.8 High Tide 15:08 1.6 Wednesday Low Tide 0:41 0.2 High Tide 4:38 1.3 Low Tide 12:28 0.7 High Tide 15:58 1.5 Thursday High Tide 4:35 1.3 Low Tide 8:26 1.1 High Tide 13:57 2.1 Low Tide 22:40 0.0 Friday High Tide 5:00 1.3 Low Tide 9:07 1.1 High Tide 14:34 2.1 Low Tide 23:10 0.0 Saturday High Tide 5:20 1.3 Low Tide 9:49 1.1 High Tide 15:11 2.1 Low Tide 23:40 0.1 Sunday High Tide 5:39 1.3 Low Tide 10:32 1.0 High Tide 15:50 2.1 Monday Low Tide 0:10 0.1 High Tide 5:59 1.4 Low Tide 11:17 1.0 High Tide 16:32 2.0 Tuesday Low Tide 0:40 0.2 High Tide 6:22 1.4 Low Tide 12:05 0.9 High Tide 17:18 2.0 Wednesday Low Tide 1:10 0.3 High Tide 6:48 1.5 Low Tide 12:57 0.8 High Tide 18:08 1.8

PAGE 58

€ Page 5 € July 26, 2018 State and federal regulations for Southwest Florida waters as of July 1, 2018. All bag limits are per harvester per day. Other limits may apply. For full rules, visit MyFWC.com/shing and GulfCouncil.org/shing_regulations. LICENSES Resident saltwater or freshwater: Annual $17, 5-year $79. If you “sh from shore in salt water only, a license is required but it is free. A combo license for both fres hwater and saltwater shing is $32.50 annually. Resident senior: If you are a Fla. resident age 65 or older, your drivers license or ID card replaces your shing license. Gulf Reef Fish Survey (see below) and tarpon tags are still required. Nonresident saltwater or fres hwater: 3 days $17, 7 days $30, annual $47. Free shore “shing license not available for nonresidents. Gulf Reef Fish Survey (required to harvest red snapper, vermilion snapper, gag, red grouper, black grouper, amberjack, almaco jack or triggersh): No charge Annual permits (required only when a license is required): Snook $10, lobster $5SALTWATER FISH Almaco Jack Limit 100 pounds in state waters, limit 20 in federal waters; notes: 9,11,14 Amberjack, Greater 34Ž min.; limit 1; open May 1 31 and Aug. 1 Oct. 31 ; notes: 1,3,4,5,7,9,14 Amberjack, Lesser & Banded Ruddersh Slot 14Ž to 22Ž; aggregate limit 5; notes: 1,4,5,7,9,14 Barracuda Collier, Monroe, Miami-Dade, Broward, Palm Beach and Martin counties only: Slot 15Ž to 36Ž; limit 2 (max. 6 per vessel; may posses one per vessel over 36Ž; notes: 1,5 Black Drum Slot 14Ž to 24Ž (may possess 1 over 24Ž); limit 5; notes: 5,7,8 Black Sea Bass 10Ž min.; limit 100 pounds; notes: 2,4,5,7,9,15 Bluesh 12Ž min.; limit 10; notes: 1,5 Blue runner Limit 100 Cobia 33Ž min.; limit in state waters 1 (max. 2 per vessel) ; limit 2 in federal waters; notes: 1,5 Dolphin (Mahi mahi) Limit 10 (max. 60 per vessel) in state waters only); notes: 5,15 Flounder, all species 12Ž min.; limit 10; notes: 2,5,7,8,15 Grouper, Black 24Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12,14 Grouper, Gag 24Ž min.; limit 2; season open June 1-Dec. 31; notes: 2,3,4,5,7,9,10,14 Grouper, Goliath (Jewsh) Harvest prohibited; legal to target for catch and release in state but not federal waters Grouper, Red 20Ž min.; bag limit 2; notes: 2,3,4,5,7,9,10,12,14 Grouper, Scamp 16Ž min.; limit 4; notes: 2,3,4,5,9,10,12 Grouper, Snowy & Yellowedge No min. size; limit 4; notes: 2,3,4,5,9,10Grouper, Warsaw & Speckled HindNo min. size; limit 1 per vessel; notes: 2,3,4,5,7,9,10Grouper, Yellown & Yellowmouth20Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12 Grouper, Coney, Graysby, Rock Hind, Red Hind (Strawberry) & Tiger No min. size; limit 4; notes: 2,3,4,5,7,9,10,12,15 Hogsh 14Ž min.; limit 5; notes: 1,4,5,7,9 Mackerel, King (kingsh) 24Ž min.; limit 3 ; notes: 1,5 Mackerel, Spanish 12Ž min.; limit 15; transfer of Spanish mackerel to other vessels at sea prohibited; notes: 1,5 Mullet, Striped & Silver Limit, Feb. 1-Aug. 31, aggregate 50 (max. 100 per vessel); Sept. 1-Jan. 31, aggregate 50 (max. 50 per vessel); bag limit also applies to bait mullet; possession of striped mullet prohibited in Punta Gorda 6 p.m. to 6 a.m. Nov. 1-Feb. 29 (see http://bit.ly/urExej); notes: 15 Permit Slot 11Ž to 22Ž; limit 2 (over 22Ž „ limit 1; max. 2 per vessel); hook and line gear only in state waters; spearing legal in federal waters; see http://goo.gl/pU5Wug for rules in Special Permit Zone south of Cape Sable; notes: 1,5,6,7 Pompano, Florida 11Ž min.; limit 6; notes: 1,5,6,7 Pompano, African 24Ž min.; limit 2 (max. 2 per vessel); notes: 1,5,6,7 Porgy, Red (Champagne) Limit 100 pounds; notes: 4,5,7,9,15 Redsh (Red Drum) Slot 18Ž to 27Ž; limit 1 (max. 8 per vessel); othe-water transport limit 6 per person; illegal to harvest or possess in federal water; notes: 2,5,6,7,8 Sailsh 63Ž min. from tip of lower jaw to center of fork; limit 1; notes: 5,6,16 Sea Trout, Spotted Slot 15Ž to 20Ž; limit 4 (over 20Ž „ limit 1); notes: 2,5,6,7 SharksState waters, no size limit on sharpnose, blacknose, blacktip, bonnethead, netooth & smooth dogsh; 54Ž min. on bull, nurse, spinner, common thresher, blue, oceanic whitetip, porbeagle & shortn mako; species not listed are prohibited Federal waters, 54Ž min all species except sharpnose and bonnethead; for federally prohibited species see https:// goo.gl/envCwD ; limit in state waters 1 (max. 2 per vessel; limit in federal waters 1 per vessel; inline circle hooks required when “shing for sharks in federal waters ; notes: 1,5,6,7,8,16Sheepshead 12Ž min.; limit 8 (max. 50 per vessel in March & April); notes: 2,5,7 Snapper, Cubera Slot 12Ž to 30Ž; limit 10 if under 30Ž (over 30Ž „ limit 2, max. 2 per vessel); sh over 30Ž not included in aggregate snapper limit ; notes: 2,4,5,7,9,13 Snapper, Mangrove (Gray) 10Ž min. in state waters; 12Ž min. in federal waters; limit 5 in state waters, 10 in federal waters; notes: 2,4,5,7,9,13 Snapper, Lane 8Ž min.; limit 20 in federal waters or 100 pounds in state waters; not included in aggregate snapper limit ; notes: 2,4,5,7,9,11 Snapper, Mutton18Ž min. ; limit 5 ; notes: 2,4,5,7,9,13Snapper, Red (American) 16Ž min.; limit 2; recreational season open June 11-July 21 for state and federal waters; federal charter season open June 1-July 22 ; notes: 2,3,4,5,7,9,13,14 Snapper, Schoolmaster 10Ž min.; limit 10; notes: 2,4,5,7,9,13 Snapper, Vermilion (Beeliner) 10Ž min.; limit 10; not included in aggregate snapper limit ; notes: 2,4,5,7,9,11,14 Snapper, Blackn, Dog, Queen, Mahogany, Silk & Yellowtail 12Ž min.; limit 10; notes: 2,4,5,7,9,13 Snook Slot 28Ž to 33Ž; limit 1; season closed Dec., Jan., Feb., May, June, July, and Aug.; $10 snook permit required to harvest when license is required; state regulations apply in federal waters; notes: 2,5,6,7,8 Tarpon Limit 1 per harvester per year; $51.50 tag required to harvest or possess, which is legal only in pursuit of an IGFA record; for seasonal Boca Grande Pass rules, see http://bit.ly/I6zrDj; notes: 6,7,8 Triggersh, Gray 15Ž min.; limit 1; open March 1-May 31 and Aug. 1-Dec. 31 ; notes: 1,4,5,7,11,14 Tripletail 18Ž min. ; limit 2; may be harvested by hook and line only; notes: 2,5,6,7,8 Wahoo No min. size; limit 2; notes: 1,5,15 Lionsh Kill on sight; no limits UNREGULATED SPECIES In state waters, limit 100 pounds or two sh, whichever is more: Blackn tuna, catsh, cero mackerel, croaker, grunts, ladysh, little tunny, jack crevalle, pinsh, porgies, rays, sand trout, silver trout, spadesh, whiting, etc. See http://bit.ly/1aLP4iF. NO-HARVEST SPECIES In addition to the species previously listed, harvest of bonesh, Nassau grouper, spotted eagle rays, manta rays and sawsh is prohibited. Visit http://bit.ly/10nYDIz for full rules, including more no-harvest species. NOTES1. Measured fork length (the straight line distance from the most forward part of the head with mouth closed to the center of the tail). 2. Measured total length (the straight line distance from the most forward part of the head with the mouth closed to the farthest tip of the tail with the tail squeezed together while the sh is lying on its side). 3. Bag limit zero for captain and crew of forhire vessels on a paid trip. 4. Reef sh gear rules apply. Anglers must use inline circle hooks when using natural baits, and must possess a dehooking device. Venting tool not required. Also, cannot be taken by powerhead in the reef sh stressed area (see https://goo.gl/KqP2Ab). 5. Must remain in whole condition (head and tail intact) until landed ashore. Removal of gills and internal organs OK. Cannot be used as cut bait. 6. Harvest by spear, gig or bow prohibited. 7. Use of multiple hooks (more than one point on a common shank, like a treble hook) in conjunction with natural bait prohibited. 8. Harvest by snatching prohibited. 9. Reef sh; illegal to use as bait in federal waters. In state waters, legal-size reef sh may be used as bait but must remain in whole condition and count against bag limit. 10. Included in aggregate 4 grouper bag limit. 11. Included in 20-sh reef sh aggregate bag limit in federal waters (includes vermilion snapper, lane snapper, almaco jack, gray triggersh and all tilesh species). 12. Closed Feb. 1-March 31 in federal waters outside 20-fathom break ONLY. 13: Included in aggregate snapper bag limit of 10 sh. 14: Participation in Gulf Reef Fish Survey required to harvest. See http://bit.ly/15D6Hip 15. No bag limit in federal waters. 16. HMS permit required to target or harvest in federal waters; see https://goo.gl/bbmLXLFRESHWATER FISH*Largemouth Bass: No min. size; limit 5. Only one sh can be longer than 16Ž (tournaments may apply for a permit allowing participants to weigh more than one over 16Ž)Sunsh (all species excluding crappie) : Aggregate limit 50Crappie: Aggregate white/black limit 25 American Eel: Min. 9Ž, limit 25 Buttery peacock bass: Max. 17Ž, limit 2 (may possess 1 over 17Ž) Grass carp: Must be released immediately. Other exotic shes: Keep and eat or otherwise destroy; may not be used as live bait. Unregulated species: No limits on bown, pickerel, catsh and gar (see below). Prohibited species: Alligator gar, sturgeon. Visit http://bit.ly/10nYJQr for full rules, including special management areas. F ISHING R ULES

PAGE 59

€ Page 6 € July 26, 2018 FRESH LOCAL FISHING REPORTS FROM VENICE TO PINE ISLAND INSHORE & FRESHWATER GULF & OFFSHORE BEST BETRed tide has hit pretty hard along the beaches in Venice, but there is still some shing along the Intracoastal. Hit the bridges for snook redsh mangrove snapper and even small grouper A white bucktail is a good choice. Trout reports are decent out of the Blackburn area. The freshwat er bite is good, with lots of bass and some really big tilapia lately. Be sure to avoid trespassing. The wind has kept most boats in this week, but the action prior to that was very good. If it settles, there should be some excellent opportunities. The lake at Nathan Benderson Park is a great place to sh. You can sh from shore or use a paddle vessel or electric motor. Dont forget your fres hwater shing license. Red tide has been reported killing sh around Boca Grande Pass and the south end of Lemon Bay. Some snook have been showing up in the backcountry. Tarpon action has been very good in the Harbor on DOA Bait Busters and ladysh or ladysh imitations. Anglers are reporting good action out past 12 miles. Yellowtail and mangrove snapper are fairly abundant. Red grouper are spotty, with some doing OK and other catching only shorts. King mackerel have been randomly taking bottom baits. Mangrove snapper are tasty and not too hard to catch. (7/19 report) In the early morning, target trout on the Pirate Harbor ats or tarpon in the Pirate Harbor canals. DOAs are the ticket „ gold shrimp for trout or pearl TerrorEyz for tarpon. Red grouper are hungry for squid, sardines, threadns or pinsh in 120 feet. Depending on your bait, bycatch will be lane or mangrove snapper The retention ponds have a great bass bite between the time the rain leaves and the sun sets. Live shiners work, or try a big Culprit worm. THE FISH COACHS TIP OF THE WEEK: Years ago, I used to buy the cheapest hooks I could get. I got in the habit of keeping a sharpener with me and before Id even tie a hook on, I would put a good point on it. Today, even moderately priced hooks are super sharp right out of the package. In fact, trying to hone the points would probably just make them duller. Here are some other hook-selection tips: Dark hooks are harder to see. Th ats a good thing most of the time, but if your target sh are attracted to ashy metal, silver hooks might actually help you. I use the smallest hook I can get away with „ easier to hide it from the sh. I look for models made with thick and strong wire. Its amazing how well a small but strong hook will hold up. It s no big deal to catch a 5-pound redsh on a No. 6 hook. Scale it down and youll be surprised how well it works. „ As the Fish Coach, Capt. Josh Olive oers personalized instruction on shing techniques. To book your session or for more information, go to FishCoach.net, email Josh@FishCoach.net or call 941-276-9657. CAMERONRIO VILLA BAIT & TACKLE Punta Gorda 941-639-7166JIMFISHERMANS EDGE Grove City 941-697-7595MALCOLMCOOKS SPORTLAND Venice 941-493-0025Redsh snook and tarpon are throughout the Harbor as far as Boca Grande Pass, assuming youre in a place where the red tide isnt. In some cases, you need to move only a few hundred feet to nd clean, shable water. Natural baits have been working better than articials. Patches of red tide have been reported up to 15 miles out. At 18 to 30, there are red grouper (mostly shorts but some keepers), porgies grunts and mangrove snapper The snapper bite has been pretty intense as we approach the full moon spawn. The best shing is in 90 feet and deeper. Oshore or inshore, watch for the clean clear water. Thats where the live sh will be. Theres been no red tide in the upper Harbor. Decent redsh are taking cutbait around the creek mouths. Snook are on the ats taking topwaters early or white jerkbaits later. Mangrove snapper are on the docks; some will keep. Pompano are outside the bars along with a few stray cobia Tarpon are around El Jobean and the deep holes. Most of the better shing is out past 30 miles. Red snapper are closed now, so dont keep them, but there are other snappers and red grouper available. Watch for sailsh and mahi out there. Get oshore if you can go around the storms and winds. Red tide has been reported from Boca Grande Pass to Devilsh, and its probably patchy in Bull and maybe Turtle bays. Redsh are on the lower west wall and on the east side. Pitch cut sh or crabs under the mangrove edges. Tarpon are scattered around the deep holes and the mouth of the Myakka, and there babies around El Jobean and PGI. Small bull and blacktip sharks are also in the deep holes. A few pompano are on the east side bars and Cape Haze. The wind has kept most boats in port. Amberjack will be opening Aug. 1, so if the weather allows, go looking for them 25 to 35 miles out. Remember, the size limit is 34 inches to the fork. Study up so you can tell the dierence between the dierent species (https://goo.gl/XmJSig) Fish the PGI or Port Charlotte canals and stay out of the wind. Catches include sand bream redsh black drum small snook and jacks Look for plenty of water ow. Redsh action remains strong around the oysters in Matlacha Pass. Topwaters are good early, then switch to Gulp or cutbait shed slow around the shells. Look for trout in about 4 feet of water around grass or mixed grass and sand. Gulp baits or shrimp under a cork are doing well. Mangrove snapper are decent around the docks and will take shrimp or whitebait. Puers are all over the grassats. Red grouper have petered out and moved farther north. Amberjack will be opening on Aug. 1; they like high-relief wrecks and sinkholes. The lane mangrove and yellowtail snapper are all biting at 15 to 30 miles, but theyre denitely feeding best at night. Grunts and squirrelsh are decent on the nearshore reefs. Sailcats are hungry for hot dogs or dead pinsh in the canals or on the mudats.ROBERTFISHIN FRANKS Charlotte Harbor 941-625-3888JEFFCAPT. TEDS TACKLE Port Charlotte 941-627-6800CHUCKLAISHLEY MARINE Punta Gorda 941-639-3949JESSEOLD PINE ISLAND MARINA & TACKLE St. James City 239-283-2548 WHY IT MATTERSMangrove trees provide crucial habitat for many species of sh, birds and invertebrates. Without mangroves, say goodbye to tarpon, snook, redsh and many other gamesh species.HOW WE HARM ITFortunately, most of the mangroves the surround Charlotte Harbor have been protected from development. However, we can still damage them in smaller but important ways.MAKING BETTER CHOICESFollow these tips to help keep our mangrove forest and swamp healthy and productive: € When shing a mangrove shoreline, retrieve any gear that gets caught in the trees. Line, lures and hooks are death traps for birds. If they fall into the water, they can be harmful to many other species and also to boat engines. € Be careful about spraying herbicides if you live within a mile of the Harbor, river or a canal. Especially in the rainy season, runo can quickly carry poisons right into the Harbor. Limit your use to dry days, or avoid it altogether. € Dont pull up or trim mangroves growing in canals unless absolutely necessary. These will be shing hotspots in the future.THANK YOU FOR BEING A GOOD STEWARD AND HELPING TO MAKE OUR WATERS HEALTHIER — WE ALL NEED TO DO OUR PART!

PAGE 60

€ Page 7 € July 26, 2018 MYAKKA RIVER Sanibel Island Blind Pass* Captiva Island N. Captiva Island Little Pine Island Pine Island Creek Matlacha Pass Cayo Costa Useppa Island Cabbage Key Captiva Pass Cape Haze Point Turtle Bay Bull Bay Pirate Harbor Whidden Creek Cat“sh Creek Gasparilla PassGasparilla Island Little Gasparilla Island Alligator Creek Smokehouse Bay Coral Creek Stump Pass Placida HarborTHE WEST WALLTHE EAST WALL Johnson Venice Inlet Knight Island Don Pedro Island Buck Creek Oyster Creek Gottfried Creek Manasota Key Forked Creek Hog Island Myakka Cuto Tippecanoe Bay Whorehouse Point Grassy Point US 41 bridges Lyons Bay Dona Bay Roberts Bay Alligator Creek A BASIC GUIDE TO THE WATERS OF SOUTHWEST FLORIDA & Two Pines PEACE RIVER BROUGHT TO YOU BY Cattle Dock Point Alligator Bay Caspersen Beach Manasota Beach Englewood Beach Jug Creek Shoal Burnt Store PUBLIC BOAT RAMPSSARASOTA COUNTY € Blackburn Pt Boat Launch € 800 Blackburn Pt Rd, Osprey € Dallas White Park € 5900 Greenwood Ave, North Port € Higel Park € 1330 Tarpon Center Dr,Venice € Indian Mound Park € 210 Winson Ave, Englewood € Loreto Bay Access € 800 Loreto Court, Nokomis € Manasota Beach Park € 8570 Manasota Key Rd € Marine Boat Ramp Park € 301 E. Venice Ave, Venice € Marina Park € 7030 Chancellor Blvd, North Port € Nokomis Beach Park € 901 Casey Key Rd € Snook Park € 5000 E. Venice Ave, VeniceDESOTO COUNTY€ Brownville Park € 1885 NE Brownville St € Deep Creek Park € 9695 SW Peace River St € Desoto Park € 2195 NW American Legion Dr € Liverpool Park € 9211 Liverpool Rd € Nocatee € 3701 SW County Road 760 € Lettuce Lake € 8801 SW Reese StCHARLOTTE COUNTY€ Ainger Creek Park € 2011 Placida Rd, Englewood € Butterford WaterwayPark € 13555 Marathon Blvd, Port Charlotte € Darst Park € 537 Darst Ave, Punta Gorda € El Jobean Boat Ramp € 4224 El Jobean Rd, Port Charlotte € Harbour Heights Park € 27420 Voyageur Dr, Punta Gorda € Hathaway Park € 35461 Washington Loop, Punta Gorda € Placida Park € 6499 Gasparilla Rd, Placida € Port Charlotte Beach € 4500 Harbor Blvd, Port Charlotte € South Gulf Cove Park € 10150 Amicola St, Port Charlotte € Spring Lake Park € 3520 Lakeview Blvd, Port Charlotte Rock Creek (Ainger Creek) Tarpon Point Part Island Captiva Shoal Regla Island Patricio Island Venice Beach Cape Haze Marina „ ICW #8 BOCA GRANDE PASS Venice Harbor Punta Gorda Punta Gorda Isles El Jobean Englewood Grove City Gulf Cove Placida Grande Bokeelia Cape Coral St. James City Ponce Inlet MYAKKA RIVER Punta Rassa CALOOSA HATCHEE York Island Indian Field Cayo Pelau t Tarpon Bay Pineland *Blind Pass is not considered navigable Rotonda West LOCAL POINTS OF INTEREST: 1-Bayshore Piers, 2-Laishley Pier, 3-Ponce de Leon Park Pier, 4-The Skating Rink, 5-Alligator Creek Reef (Charlotte Harbor Reef), 6-Matlacha Bridge, 7-Sanibel Lighthouse Pier, 8-Jug Creek, 9-The Phosphate Docks, 10-Danger Reef, 11-Gallagher Cut, 12-The Tailing Flats, 13-Placida Pier / Placida Trestles, 14-Ski Alley (western cut), Rag Alley (eastern cut), 15-Tom Adams Bridge/Ainger Pier, 16-El Jobean Pier, 17-Snook Haven, 18-Venice Municipal Pier, 19-Venice Jetties. PEACE RIVER Harbor This map is not intended for navigational purposes. Refer to a nautical chart for navigation information.

PAGE 61

€ Page 8 € July 26, 2018 WaterLine photo by Capt. Josh OliveGrunts might not be glamorous, but up close theyre quite attractive „ and theyre also delicious. ANGLING 101 • ROBERT LUGIEWICZ No shame in this gameAlthough Ive mentioned it many times, its still worth saying again: We are blessed to have so many dierent species to target here in Southwest Florida. From the rivers, through the Harbor and out into the Gulf, we have more than a hundred “sh you can reasonably expect to catch. Lucky us. Naturally, we each have our favorites. My choice for top game“sh is no secret. Tarpon are incredible “sh, despite how frustrating they can be. I love everything about these “sh. In fact, theres really only one negative „ you cant eat them. When it comes to a “sh dinner, I go in a totally dierent direction. Many people wax poetic about snook. Sure, theyre good, but I value them far more as a game“sh. I know a lot of folks pick grouper. Those are actually pretty low on my list „ too many parasites to pick out of the “llets. Red“sh? Too strong. Trout? Too mushy. And besides, I think a dinner “sh should be abundant and available year-round. For best table “sh in local waters, I nominate the humble grunt. Is that so hard to believe? Think about it for a minute: Grunts are hard to top. Theyre very mild, easy to clean, and can be prepared any way you like. They are common, bite readily, and are available all year with no bag or size limits. As an added bonus, grunt huntin usually nets a mixed bag of other species, including porgies, lane snapper and sheepshead (in winter). Since youre “shing them out on the reefs, its also a simple thing to put out a ”atlined bait for any pelagic “sh that happen by, such as cobia, king mackerel and even mahi. A lot of anglers dont go out after grunts. Theyll happily run out 70 miles to bring home two red snapper per person, or spend all day in search of a couple keeper red grouper, but grunts get no love because theres no glory. Who brags about catching a bunch of grunts? Actually, thats just “ne by me. If people want to spend money and time to go after “sh that are more prestigious, its all good. Theyre not spending my money or my time, and theyre leaving more grunts for the rest of us. Ive got no complaint. Grunts feed mostly on invertebrates. You might catch one every now and then on cut “sh, but youve got a much better chance of getting them to eat shrimp or squid. I take both with me. Shrimp usually work better, but sometimes there are so many little bait thieves that your hook gets stripped every time. Squid is tougher and harder to steal, so in those cases it will catch you more “sh. A porgy rig (weight on the bottom, one or two hooks on dropper loops above) works well for grunt “shing. If you prefer a knocker rig (a sliding egg sinker on the leader), thats “ne as well. These arent toothy “sh, but they live around sharp things. Mono or ”uorocarbon leaders about 30-pound test are ideal. Remember youre not grouper “shing, so size your hooks accordingly. A 2/0 VMC inline circle does a great job. Legally, you dont need a circle hook for grunts, but you do for snapper. You almost de“nitely have a rod and reel that will do the job. Anything that can pull in a snook can pull in grunts. If you want to bump up the sporting factor, go lighter. Ever catch a grunt on a Snoopy pole? Suddenly they become real game“sh. (If you like Barbie or SpongeBob, they are just as good and just as much fun.) Even though theres no size limit and the bag limit is 100 pounds per person, theres no need to load the boat down. Weve all wasted “sh in the freezer before. To avoid that, I usually eat it fresh. Its best that way anyhow. If you must freeze some, vacuum-pack it and use it within two months. Im never going to be a “shcutter. Truthfully, Id be better o trying to “llet “sh with a beaver than a knife. Again, grunts are very accommodating „ scale them, gut them, and bake or fry them whole. Once theyre cooked, the meat slide easily o the bones, and youll be shocked at how much more “sh you get than when you “llet them. Im never going to get 500 Instagram likes with a grunt, and Ill never be on the cover Florida Sportsman with one (WaterLine, maybe). I dont care. I dont need someone else to validate what I do. I dont need other people to be jealous of what I caught. Its not why I “sh. How about you?Robert Lugiewicz is the manager of Fishin Franks Bait & Tackle, located at 4425-D Tamiami Trail in Charlotte Harbor and at 14531 N. Cleveland Ave. in North Fort Myers. Call 941-625-3888 for more information about the shop or for local shing info, or visit them online at FishinFranks.com. € Page 9 € July 26, 2018 WaterLine photo by Capt. Josh OliveSharks dont mind the warm water, although some species „ like this sandbar „ are more often caught in winter.Hard to believe, but August is just a few short days away. With its arrival comes what a lot of folks fondly (and some not so fondly) refer to as the dog days of summer. I myself dont really mind the steaming hot and humid August weather for the most part. Sharks are one of my favorite targets, and August just happens to be a great month to target them. I know it can get hot out there, especially when the wind stops blowing and the humidity reaches 100 percent. But if you plan your day right and take the appropriate precautions, the dog days of summer can be a “shermans best friend. However, if you just go out there and wing it, then it might just end up biting you in the butt like a bad dog. So how do you prepare for a 95-degree day on the water thats still fun, safe and productive? Safety is always the main concern any time youre out on the water. An extra supply of water and ice is an absolute necessity „ and sorry, folks, beer is not a replacement for water. Hard fact coming at ya: Alcohol consumption decreases the amount of antidiuretic hormones your hypothalamus produces, which in turns decreases the amount of water your body is able to reabsorbs, which causes you to become dehydrated. Dehydration can alter your mental status and hinder your decision-making skills, leading to people getting hurt. No, I didnt look that up on Wikipedia „ Im a nurse. Bottom line here is that water is good and beer is bad „ at least when youre out in the hot sun all day. OK, hopefully you got the point that you need to stay hydrated. A few more important things you will need are sunscreen and a wide-brimmed hat or a face shield. The summer sun is relentless (even on an overcast day), and ruining a good day of fishing due to a sunburn that could have been avoided is not a smart move. Also, if youre able to bring along one of those large outdoor umbrellas, that would be cool. Get it? Cool, because it makes shade. Yeah, I know „ stick to fishing. Now lets get to the catching fish part of this column. During these dog days, let me recommend fishing from first light to around 10:30 a.m. or from 5 p.m. to dark. Our fish are a lot like us in the fact that they dont like to get overheated. The morning and evening is most often when the best bite will be, so take advantage of it if possible. For those of you who cant get out until after the sun comes up, try “shing shrimp, crabs or cutbait under overhanging trees and docks. Snook and red“sh will hide in the shade under docks and mangroves during the heat of the day, trying to stay comfortable „ so go to where theyre at. Trout will move out to the deeper parts of the grass”at as the sun heats up those shallower waters, so try looking for them in that 4to 6-foot range with soft plastics or shrimp under a cork. If you want something with a little more pulling power, try soaking a ladyfish chunk in any of the Harbors deep holes for a bull or blacktip. Sharks dont seem to mind the warmer water, so they make for a fun target during the hottest part of the day (this is when that umbrella comes in handy, by the way). FYI, if youre really looking for some hard-core action and you like a challenge, those same holes are also holding some big tarpon. Drifting live ladyfish or slow trolling D.O.A. Bait Busters will give you a fighting chance at hooking up with our areas favorite sportfish. When the fight is done, both you and the fish are going to be hot and tired. Be sure to revive your fish by holding them upright facing into the current until theyre ready to kick off and swim free. Then revive yourself with a cool drink and maybe a damp towel. You dont have to let the heat keep you at the dock. There are plenty of fish out there to be had, and with a little preparation and planning you can enjoy your trip of a lifetime during the dog days of summer „ just try not to get bit. Tight lines.Capt. Mike Myers, owner and operator of Reelshark Charters, is a full-time Charlotte Harbor guide. Having shed the waters all along the Southwest Florida coast for nearly 40 years, he has the experience to put anglers on the sh they want. His specialties are sharks, tarpon and the nearshore Gulf waters. For more info, visit ReelShark.com or call Capt. Mike at 941-416-8047. Fishing the dog days ANGLING 201 • CAPT. MIKE MYERS 1156 N. Tamiami Trail, N. Ft. Myers, FL 33903 (239) 997-5777 Hours: M-F 8-6 € Sat. 8-5 € Sun. 9-3 4694 N Tamiami Trail, Port Charlotte, FL 33980 (941) 766-1044 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 15600 San Carlos Blvd #170, Ft. Myers, FL 33908 (239) 437-7475 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 989 S. Airport Pulling Rd., Naples, FL 34104 (239) 793-5800 Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 Marine Trading Post offers Everything Marine Trading Post FOUR LOCATIONS: to rebuild a boat from motor to hull, and everything in between! www.marinetradingpost.com All Locations open on Sunday adno=50538302 STOMP the COMPETITION With a NEW Honda Outboard! With a NEW RE-POWER you will Receive a FREE pair of OluKai Flip Flops!Best of Englewood in Boat Repair & Marine Supplies for the past 8 years! Schedule TODAY!Waterside & Land Service now available941 € 698 € 4006www.AbelsMarine.comAlways wear a personal ” oatation device while boating and read your owner's manual.adno=50538237(Retail value up to $150.00) 2013 READERS CHOICE 2008-2017

PAGE 62

€ Page 10 € July 26, 2018 1/4 cup butter 1 shallot minced 1 mango peeled and cubed 1 tsp honey 1/4 cup olive oil 1/4 cup dry white wine (such as Chardonnay) 1/2 tsp red pepper flakes Sea salt to taste White pepper to taste 8 grunt fillets 1 tbsp olive oil Melt the butter in a skillet over medium heat. Stir in the shallot; cook and stir until the onion has softened and turned translucent, about 5 minutes. Stir in the mango, honey, 1/4 cup olive oil, white wine, red pepper flakes and salt. Reduce heat, and simmer until liquid has reduced slightly, about 10 minutes. Brush both sides of the grunt fillets with 1 tbsp of olive oil, and season with salt and white pepper. Heat a large skillet over medium-high heat. Arrange fillets on the skillet and cook until the fish is opaque and separates easily under a fork; about 2-3 minutes on each side. Serve the fillets with the mango sauce on top. Serves 4.A clip-n-save seafood recipe provided by MANGO GRUNTS„ Recipe adapted from AllRecipes.com WaterLine photo by Capt. Ralph AllenByron Stout hoisting his peacock ounder articial lure double header.Quick, somebody call the folks at Guinness Book of World Records „ we may have a winner in the category of most peacock ”ounder landed at one time on arti“cial lures.Ž That is a category, isnt it? My buddy Byron Stout is a longtime resident of Fort Myers and always tinkering with “shing rigs. It seems like every time we go “shing, he has some new gadget or scheme to try out. No matter whether were chasing bluegills in ponds, snook in the Harbor or grouper out in the Gulf, he is always putting together imaginatively weird rigs. I cant tell you how many times I have rolled my eyes in disbelief when he has proudly unveiled a latest contraption, but I can tell you how many of these have become game changers in my “shing: Approximately zero. Actually after further re”ection, I want to amend that: The number is exactly zero. On our last bottom “shing trip out in the Gulf, Byron proudly unwrapped his double-squid grouper-pounder: A tandem rig with two glow-in-the-dark rubber squid chicken-rig style above a heavy sinker. He said it would simulate a shoal of squid darting just above the rocky bottom and that the grouper would go nuts for it. We were “shing for red grouper, “sh which are notorious for eating just about anything they can catch, so it wouldnt have surprised me had he caught at least a few of the unfussy “sh on the unique rig, but thats not what happened. He opened the bail on his heavy spinning reel and sent the rig plummeting to the bottom, engaged the reel and within a few minutes announced that he was hooked up. When his rig rose into view we could see that hed hooked not one but two “sh. But they werent grouper. They were peacock ”ounder. A bit of background: There are many ”at“sh species in the Gulf of Mexico, but there are three which make up almost all the ”ounder catches in Southwest Florida. Most are Gulf ”ounder, and there are a few southern ”ounder caught here too. The third most commonly caught ”at“sh here is the peacock ”ounder, but its not seen by many anglers because peacock ”ounder are rarely found in the estuaries. They mostly live oshore in the Gulf, and since they dont get very big they are seldom caught by grouper “shermen who employ baits too large for the small-mouthed peacock ”ounder to eat. Prior to Byrons double squid rig feat Id never seen a peacock ”ounder double-header, and I am not sure that I can recall ever having seen a peacock ”ounder caught on arti“cial at all. Unfortunately for Byron, that was the highlight of the day for the doublesquid grouper-pounder rig, which by now has probably accumulated quite a lot of dust in the corner of his garage or wherever it is that he deposits his failed “shing inventions.BUGS & MUTTON SNAPPERDo you know anyone who is chasing lobsters down in the Keys this week? The two-day sport season (mini season) runs yesterday and today, then the regular season opens Aug. 6. The sport lobster season and the “rst few days of the regular season are incredibly busy throughout the Keys, as thousands of boats are trailered down for a good time chasing spiny lobsters. Hotels book up way in advance, restaurants get crazy busy, grocery stores sell out of ice and other supplies, boat ramps (which there are not as many of as you might expect in the Keys) have long lines, and a good time is had by many. Its an event for sure and it gives a needed boost to the economy of the keys during the o-season. There are lots of local residents who make the trek annually, and it seems like everyone has their favorite area or secret spots. And its not just lobsters that get caught during lobster season. Many lobster divers carry spear guns in case decent grouper or snapper are encountered. And lots of people go rod-and-reel “shing while theyre down there. Perhaps after their lobster limit is caught, or maybe during the days between the two lobster seasons. We dont see a lot of mutton snapper in the Gulf here, but there are a bunch in the Keys. New size and bag limits just went into eect (on July 23) in federal waters of the Gulf, so hopefully anybody who decides to run out to an oshore wreck on the north side of the Keys is paying attention to the new rules. The size limit was just bumped up from 16 to 18 inches and the bag limit has been lowered to “ve per person, within the 10 per person aggregate snapper bag limit. Lets go “shing!Capt. Ralph Allen runs the King Fisher Fleet of sightseeing and shing charter boats located at Fishermens Village Marina in Punta Gorda. He is an award-winning outdoor writer and photographer and is a past president of the Florida Outdoor Writers Association. Call him at 941-639-2628 or email Captain@KingFisherFleet.com. The flounder pounder AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN Jackie Kennedy Michael Saunders & Company LICENSED REAL ESTATE BROKER 941.266.4074 € O ce 941.485.5421 adno=54533901Bring your boat and your inlaws, this is the perfect home for the Floridian with salt water in their veins! This 3/2/2 block home with an attached 1/1 apartment will delight all. Newer everything from tile roof to bathrooms, A/C, dock and lift, paint, and even has pet and sand friendly ceramic tile ” ooring throughout. Minutes to open water by boat and even fewer minutes by car or foot to Nokomis beach. $539,000WATERFRONT...NO BRIDGES to GULF BOAT DOCK W/LIFT

PAGE 63

€ Page 11 € July 26, 2018 FROM HOOK TO TABLE • CHEF TIM SPAIN Shutterstock photoThere are many species of sh you can catch locally, but if youve got a hankering for salmon or ahi tuna, youre going to need a reputable shmonger. Where to buy fishOften I am asked by clients about where my “sh comes from. Well, it depends. I have a few sources for “sh, and some “sh houses are a better source than others depending on what Im looking for. One of the “rst things I look for at a “sh house is bugs. If I walk into a “sh house and I see bugs ”ying around, I have concerns. Im native to Florida, and I know we have just about every bug you can think of here and they always seem to have friends. I cant stand a ”y buzzing around my cutting boards. They aggravate me and I try to make sure they arent getting into my kitchens. A ”y in a “sh house isnt a good sign for me. I want the “sh houses where I buy food that will be served at an event Im doing to be ”y-free. I know thats not easy, but I want the eort made anyway. Another thing that is important to me is that the “shmonger will allow me to go behind the counter into the cutting room. Thats where I determine if its a place that I will buy “sh to do an upcoming event. If they are OK with me inspecting their cutting room, then I probably will do business with that monger. I look at the harvest dates stamped on the boxes that the “sh come in to ensure freshness. Sometimes its to see when it was thawed, because if someone tells me their Chilean sea bass is fresh and never frozen, well, I know theyre full of horse pucky. Sea bass is frozen on the boat right after harvest and is labeled refreshedŽ “sh, meaning that its frozen to negative 4 degrees on the boat with the help of liquid nitrogen. After shipping, its allowed to come up to 41 degrees in a cooler and then displayed as fresh. For what its worth, I think Chilean sea bass is the most overrated high-end “sh on the market. Dont get me wrong; its a mild-tasting “sh and has a great texture. But paying $23 a pound wholesale isnt cost-eective for me or my clients. I dont even oer American red snapper, because I cant bring myself to charge what I would need to in order to make business sense. I am forever reminding Peg Leg Steve at the bait shop about how much Id love to get a piece of red snapper to cook at the house for Lauren and I to enjoy at home. Oh, well „ snapper season is over now. The cleanest “sh monger I have found in the area is Merricks in Cape Coral. They do it right, whether youre a wholesale Chef like me or a walk-in over-the-counter buyer. They have all the plans in place. That “sh house is clean and bug-free. One of their saving graces is that they have a freezer dedicated to housing dirty kitchen towels and linens. I discovered that they had that plan in place when I asked a linen driver which was the cleanest operation on his route. He told me about Merricks, so I went to check it out and it became my favorite place to buy “sh. They gave me a tour of the cutting room and the coolers. I was impressed. The cutting room smells like the ocean. The ocean is exactly what I expect “sh to smell like when Im picking the right products for my next dinner party or cooking lessons. All this talk about the “sh house has me thinking about a recipe to share with you. I think a camp“re style recipe would be easy and fun. Camp“re cooking is simple: Place your “llet of “sh on a piece of heavy duty aluminum foil thats large enough to wrap up the entire “llet once you have added the rest of the ingredients and the heat does the rest. I hope you try this recipe and enjoy it. Best regards.Chef Tim Spain is a Florida native and has years of experience cooking professionally, both in restaurants and in private settings. He oers private catering and personal culinary classes. For more information, visit ChefTimSpain.com or call 406-580-1994. 2 sheets heavy-duty foil 2 8-ounce snapper llets 2 cloves garlic chopped 2 pieces raw bacon chopped 1 small onion diced 2 tbsp whole butter 2 springs fresh thyme Salt and pepper to taste Place your foil sheets (about 12 x 12 inches) on your cutting board. Place each llet bone side up on a sheet of foil. Divide all other ingredients evenly and top the sh llets with them. Add a pinch of pepper and maybe salt. Keep in mind the bacon will add salt, so be conservative with the shaker. Fold up the foil around the sh and crimp it shut so you dont have the butter leaking while its cooking. Now place the foilwrapped sh on the coals of your campre and cook for 6 minutes. Remove them from the re, carefully open the foil and enjoy the aromas while you sit next to your campre. If you arent camping, this can be cooked on a grill or baked in an oven. Serves 2.A clip-n-save seafood recipe provided by CAMPFIRE SNAPPER„ Recipe by Chef Tim Spain, ChefTimSpain.com Your Dock & Deck Lumber Experts WE DELIVER TO ALL SWFLSpecializing in all types of decking, lumber and accessories! Trex DECKINGSelected Colors & Lengths $ 2 39LINEAR FOOTCHARLOTTE COUNTY 3055 S. McCall Rd.