Citation
Venice gondolier sun.

Material Information

Title:
Venice gondolier sun.
Uniform Title:
Venice gondolier sun
Added title page title:
Venice gondolier
Added title page title:
Gondolier
Creator:
Venice Gondolier Sun
Publisher:
Venice Gondolier Sun,
Venice Gondolier Sun
Publication Date:
Language:
English
Physical Description:
v. : ill. (some col.) ; 58 cm.

Subjects

Subjects / Keywords:
Newspapers. -- Venice (Fla.)
Newspapers. -- Sarasota County (Fla.)
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- Sarasota -- Venice
Coordinates:
27.099327 x -82.441559

Notes

General Note:
Issue for April 4-6, 2001 also called April 4, 2001.
General Note:
Also available on microfilm from the University of Florida.

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Venice Gondolier Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
002730652 ( ALEPH )
ANK8420 ( NOTIS )
47264140 ( OCLC )
1536-1063 ( ISSN )

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

VENICE GONDOLIER SUNWednesday, September 19, 2018 VOL. 73 | NO. 47 www.yoursun.com Local News Cover To Cover | Floridas #1 Weekly Newspaper $1.00 An Edition Of The Sun WEDNESDAY AND SATURDAY WWW.VENICEGONDOLIERSUN.COM FOR HOME DELIVERY, CALL 941-207-1300 Good morning, Gondolier Sun subscriber Phil Rugg FRONT SECTION OUR TOWN SECTION IN THIS EDITION DEATHSBUSINESS ................................6A LEGALS ....................................8A LOTTERY ..................................2A OBITUARIES ............................4A SPORTS ...........................1315A WEATHER ................................2A AROUND TOWN ...............12B COMICS/PUZZLES .....2224B OPINION ..............................6B VENUE ..................................3B LETS GORobert King Milkey John Warrington Harn By BOB MUDGESENIOR WRITERA Republican candidate for statewide of“ce can always count on a big turnout for a campaign event in the Venice area, and Gov. Rick Scott certainly got one Monday. But most of the people waiting outside Mojos Real Cuban, 1617 South U.S. 41 Bypass, werent there to show their support for Scotts run for the U.S. Senate. They were there to rally support against him, largely because of the states current water woes: blue-green algae in South Florida and red tide along the Southwest Florida coast. Elizabeth Stone said the turnout was a product of social media, with Scotts planned visit shared among Indivisible Venice, Englewood Indivisible, the Southwest Florida Clean Water Movement, Toxic#18 and Red Tide Watch Manasota Key, among others. A number of members of the various groups wore shirts showing their af“liation. Scott entered the restaurant through the back door roughly 20 minutes after his advertised noon arrival time, mingled a few minutes inside with supporters and exited the same way. He didnt give a speech or take questions, attendees said. By doing that, he avoided seeing the protest signs being waved in front of the restaurant and along the bypass, drawing honks from passing cars. On and off for about 45 minutes before Scotts arrival there had been chants of Red Tide Rick has got to goŽ and Red Tide Rick is making us sick.Ž When protesters learned Scott had entered via the back door, they started yelling CowardŽ and This is what democracy looks like.Ž Phil Ruf“ni, who was wearing a Brady Campaign to Prevent Gun Violence T-shirt, said he thought most of the people protesting would agree that education, health care and gun control are the key issues in the midterm election. He said he hopes that after the 2016 election the people protesting Scotts visit now realize that their vote counts.Ž Scott dodges protesters at campaign stop Florida Gov. Rick Scott, whos running for the U.S. Senate, mingles with supporters at Mojos Real Cuban on Monday afternoon. He got a warm welcome inside the restaurant but outside a crowd protested his visit. SUN PHOTOS BY ADAM HUTCHINSONMembers of Englewood Indivisible hold signs spelling out a protest poem.SCOTT | 12AThe city of Venice reserved its waters for rowers from across the state of Florida this past weekend in the “rst-ever Battle of the Bridges Regatta. Hosted by the Sarasota Scullers, this 5,000-meter race led rowers under the three bridges leading onto the island of Venice as spectators cheered them on from the shoreline and overhead on the bridges. See Page A14 for the story and more photos.Venice shines in 1st rowing RegattaFans line the shores Rowers described the water on Saturday as ideal conditionsŽ for the 5,000-meter race in the Venice Intracoastal. SUN PHOTOS BY ADAM HUTCHINSONPart of the course for the Battle of the Bridges Regatta took rowers past the back of Venice High School. By GREG GILESNEWS EDITORThis month marks the second anniversary of a missing Venice man. George Kuehne, 57, hasnt been seen since September 2016. A ccording to his sister, Fran Kuehne Lacher, George is crippled and brain damaged from a car accident. Despite his condition, George Kuehne wanted to be on his own. That fateful decision led to a series of events, and ultimately his disappearance. Kuehne is wheelchairbound and suffered a serious head injury in a crash a decade ago. He takes several medications regularly for various medical conditions, according to family. Without his cellphone with programmed phone numbers in it, he probably couldnt contact family. The Hollywood Police Department issued a press release on Kuehnes disappearance on Sept. 6, 2016, and again on Oct. 14.DisappearanceHe left Venice on Aug. 24 to meet up with a female he met online, according to family. The pair took a medical transportation van to Hollywood, Florida, where the woman lived. Kuehne was in Hollywood for approximately one and a half weeks, according to Gone two yearsVenice man is still missing GEORGE KUEHNEGONE | 8ABy BOB MUDGESENIOR WRITERVenice MainStreets Beach Party is still on for Saturday. It just wont be on the beach. We still are going to have a great event,Ž MainStreet CEO Erin Silk said, just in a different location.Ž The event has been moved to Centennial Park to lessen the impact of the lingering red tide bloom thats been present in the area for months. Silk said the party will be in the western half of the park, closest to the restrooms and the childrens fountain. Its unfortunate that we have to move it because of the red tide but were making the best of it,Ž she said. MainStreet and the city made the decision Tuesday afternoon, opting to change the location rather than roll the dice that red tide would be in remission. Silk said she had her hopes up the party would be able to stay at the beach during a recent reprieve from the bloom but its been back with little let-up for a couple of weeks. Only the location has been changed, she said. The event still begins at 2:45 p.m. with the Sarasota Steel Pan Band. The Shindigs take over at 4:45 p.m. and play until sunset. Admission is free, but attendees should bring chairs. Food and drink will be available. Free shuttles, sponsored by Sharkys on the Pier and Venice Center for Independent & Assisted Living, will circulate among city parking lots to reduce traf“c downtown, which is also in the middle of the road project. Signs at the beach will alert anyone looking for the party there to the new location, Silk said. The party is a fundraiser for MainStreet.Beach party moved to Centennial Park

PAGE 2

2 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018ALMANAC Florida Lotterywww.flalottery.com VENICE OUTLOOKABC 7 WEATHERWEDNESDAYHigh Low91 75 FRIDAYHigh Low91 73 THURSDAYHigh Low92 74 SUNRISE, SUNSET VENICE TIDES Sunrise/setTonights sunset 7:30 p.m. Tomorrows sunrise 7:18 a.m.Moonrise/setMoonrise 4:20 p.m. Moonset 3:16 a.m. EASTERN STANDARD TIMEDATE HIGH HIGH LOW LOW P.M. A.M. P.M. A.M. WED 19 11:19 8:10 4:24 2:33 THURS 20 11:43 9:24 5:11 3:48 FRI 21 „ 10:21 5:49 4:41 SAT 22 11:08a 12:02 6:22 5:23 SUN 23 11:48a 12:17 6:49 6:00 *STRONG TIDE a „ a.m. p „p.m. PICK 2Sept. 17N .....................................2-2 Sept. 17D .....................................6-3 Sept. 16N .....................................3-0 Sept. 16D .....................................9-8 Sept. 15N .....................................5-9 Sept. 15D .....................................0-2 D-Day, N-Night PICK 3Sept. 17N ..................................7-5-4 Sept. 17D ..................................2-6-8 Sept. 16N ..................................2-3-5 Sept. 16D ..................................4-0-0 Sept. 15N ..................................4-5-1 Sept. 15D ..................................0-1-5 D-Day, N-Night PICK 4Sept. 17N ..............................3-7-6-1 Sept. 17D ..............................1-5-5-4 Sept. 16N ..............................8-9-6-1 Sept. 16D ..............................5-4-5-8 Sept. 15N ..............................6-3-7-6 Sept. 15D ..............................3-9-9-7 D-Day, N-Night PICK 5Sept. 17N ...........................9-6-9-2-1 Sept. 17D ...........................2-8-4-3-1 Sept. 16N ...........................0-8-6-2-4 Sept. 16D ...........................1-8-6-7-8 Sept. 15N ...........................3-3-7-0-5 Sept. 15D ...........................9-5-1-2-3 D-Day, N-Night FANTASY 5Sept. 17 .......................................Late Sept. 16 ....................10-14-21-26-35 Sept. 15 ..........................4-5-8-13-30PAYOFF FOR SEPT. 161 5-digit winners ...........$169,580.23 253 4-digit winners ...................$108 7,297 3-digit winners ..................$10 CASH FOR LIFESept. 17 ....................12-13-26-43-54 Cash Ball ..........................................3 € € € Sept. 13 ....................21-26-42-51-59 Cash Ball ..........................................1PAYOFF FOR SEPT. 170 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 4 4-5 CB ..................................$2,500 8 4-5 ..........................................$500 LUCKY MONEYSept. 14 ...........................3-17-22-29 Lucky Ball .......................................16 € € € Sept. 11 ...........................6-26-30-44 Lucky Ball .......................................17PAYOFF FOR SEPT. 140 4-of-4 LB .........................$2 million 5 4-of-4 ..............................$2,905.50 41 3-of-4 LB ..........................$774.50 905 3-of-4 .............................$104.00 LOTTOSept. 15 ...................4-5-35-40-46-53 Sept. 12 .................4-16-31-33-46-50 Sept. 8 .................20-21-22-35-45-53PAYOFF FOR SEPT. 120 6-digit winners ............$4.5 million 18 5-digit winners .............$5,233.00 831 4-digit winners ................$81.50ESTIMATED JACKPOT $4.5 million POWERBALLSept. 15 ......................2-18-19-24-34 Powerball .........................................3 € € € Sept. 12 ......................6-28-48-63-64 Powerball .......................................24PAYOFF FOR SEPT. 150 5-5 + PB .....................$147 Million 0 5-5 ..................................$1 Million 1 4-5 + PB ............................$50,000 30 4-5 ........................................$100ESTIMATED JACKPOT $163 million MEGA MILLIONSSept. 14 ....................23-30-40-43-66 Mega ball .......................................13 € € € Sept. 11 ....................15-30-51-62-67 Mega ball .......................................19PAYOFF FOR SEPT. 140 5 of 5 + MB .................$227 Million 0 5 of 5 ...............................$1 Million 1 4 of 5 + MB ........................$10,000 17 4 of 5 .....................................$500ESTIMATED JACKPOT $227 millionBy WARREN RICHARDSONSUN CORRESPONDENTSustaining a nearperfect level of treating residents with respect is dif“cult, so its not surprising to see a decline in that level this year. Sarasota County commissioners learned Wednesday that only 95 percent of residents surveyed for the 2018 annual citizens survey felt they had been treated with respect in their interaction with the county. In 2017, 99 percent of the respondents indicated theyd been treated with respect. In making the presentation to commissioners, Sarah Treichler Lindemuth, the senior research director at the research “rm HCP, said the county could be very satis“ed with those results. Despite that decline, a healthy majority, 97 percent, still perceive the quality of life in Sarasota County as either excellent or good, the same result as the preceding two years. The only difference from last year is a continued, slight drop-off in the excellent rating, while good increased slightly. For the fourth straight year, population growth and new development topped the list of most important issues facing the county, followed by crime and transportation/traf“c. Lindemuth said probing into the transportation issued didnt reveal any speci“c details, only that traf“c was bad everywhere. The addition of crime as a top issue was surprising, but Lindemuth attributed that to an uptick in media stories which tend to bring more attention to the issue she said. She did point out one other detail about top issues, which was that 19 percent of the respondents indicated there were no serious problems in the county. Thats a very strong number,Ž Lindemuth said. The survey also delved into what residents perceived as threats to the quality of life in the county, and here, 37 percent of the respondents said jobs and the lack of industry was the single greatest threat. Commissioner Mike Moran, to whom this is a huge issue, was quick to pick up on this point, saying the county has allocated $23 million over the last nine years to the Economic Development Corporation of Sarasota County resulting in the creation of 27 jobs. We need to have a deep conversation on this, hopefully in December,Ž Moran said. This is really helpful,Ž Commissioner Charles Hines said. This gives us good information for when we set our priorities.Ž The opinion poll was conducted earlier this summer using a random sampling of 800 residents. Survey questions sought residents opinions on a variety of topics germane to the county including the economy, jobs, quality of life and services provided by the county. This is the 27th year the county has conducted the survey, which sets benchmarks for the county, and gives county leaders an indication of trending data along with residents perceptions about how well the county is doing. As is customary with the county, the actual survey and its companion executive summary will be available on the countys website around Sept. 20.Sarasota County hears from its residents Take advantage of these great rates.21-Month Certi“cate of DepositLock in a great rate today. A minimum of just $10,000 gets you started.These offers are available for a limited time, so visit us today. To open your CD, stop by a branch of“ce, or call 1-888-SYNOVUS (796-6887) for more information.synovus.com*The Annual Percentage Yield (APY) of 2.65% APY is available for 21-month Certi“cates of Deposit (CDs) and 2.40% APY is availab le for 13-month CDs. APY is accurate as of 9/9/18. This is a limited-time offer which may be discontinued at any time. APY applies to initial term only. CD automatically renews for another 21-month or 13-month term at rates in effect at that time. Interest comp ounded daily. Penalty for early withdrawal. Fees could reduce earnings. Other rates and terms are available. See bank for details. Rat es not available for collateralized deposits. All accounts subject to approval. Synovus Bank, Member FDIC. 2.65%APY*To obtain the promotional annual percentage yield (APY) listed above, a minimum opening deposit of $10,000 in new funds not currently on deposit with Synovus Bank is required. Consumer customers must have an existing checking account or establish a Preferred Checking account. Business and Commercial Customers must have an existing checking account or establish a new Preferred Business Checking or Commercial Checking account. 13-Month Certi“cate of Deposit2.40%APY* adno=3611482-1 Direct Phone Numbers: General Of“ ce 207-1000 € Newsroom 207-1000 Circulation 207-1300 Advertising 207-1220 € Classi“ ed 429-3110 Editorial/Welcome Home/Newsroom Fax 484-8460 Classi“ ed Fax 866-949-1426 /Advertising Fax 485-3036 Toll Free 1-866-357-6204 Community Web Site http://www.venicegondolier.com Publisher: Glen Nickerson Editor: Ron Dupont Jr. President: Michael BeattyUSPS (221-700) ISSN (1536-1063) The Venice Gondolier Sun is published every Wednesday and Weekend by The Sun. 200 East Venice Avenue, Venice, Florida 34285. Periodicals Postage paid at Venice, Florida and additional mailing centers.Home DeliveryWed. & Weekend Rate Newspaper designated market Venice, Laurel, Nokomis, Englewood (Sarasota Co.)13 wks. $21.43 26 wks. $35.61 52 wks. $66.77EZ PAY $4.83/monthTV Times is optional $.25 a Wk Waterline is optional $.10 a WkMail Delivery 13 wks. $23.37 26 wks. $44.24 52 wks. $78.46 Single Copy WE $1 / Wkend $1 E-Edition $2.98/moPOSTMASTER: Send address changes to Venice Gondolier Sun, Circulation Department, 200 E. Venice Ave., Venice FL 34285. 7% Tax Included € Foreign rates upon requestCUSTOMER SERVICE POLICY: If you do not receive your newspaper by 6 a.m., please call the Circulation Dept. Before 11 a.m. at 207-1300 and a newspaper will be brought to you. CUSTOMER SERVICE HOURS: Mon., Tues., Thurs. & Fri. 8 a.m. 5 p.m. Wed. 6 a.m. 5 p.m. Sat. 6 a.m.-11 a.m. Printed on recycled paper. Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER SUBSCRIBE TODAY!Enclosed is a check for______and mail to the address below, attn. Circulation.Name ____________________________________________________ Address __________________________________________________ City _______________________State _________Zip _____________ Phone____________________________________________________ Mastercard ( ) Visa ( ) Expiration Date ______________________ Charge card number ________________________________________ Signature _________________________________________________ adno=3611468-1 adno=3612623-1

PAGE 3

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 3 WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 3By BOB MUDGESENIOR WRITERThe Venice City Council is halfway toward adopting an ordinance thats been more than three decades in the making. As we all know, this part of the project is long overdue,Ž Historic Preservation Board Chair Jean Trammell said earlier this year of the historic preservation tax exemption her board has been working on. The exemption was approved by the Council on “rst reading last week and will be on the agenda for adoption at next weeks meeting. The ordinance declares that as a matter of public policy the protection, enhancement and perpetuation of properties of historical, cultural, archaeological aesthetic and architectural merit are in the interest of the health, prosperity and welfare of the people of Venice.Ž The ordinance furthers that policy by creating an incentive for improving, rehabilitating, renovating or restoring properties on either a national or local historic register. To qualify, the improvement must meet Secretary of Interior and Florida Department of State standards; be equal to at least 15 percent of the propertys assessed value, not including land; and have an exterior component of at least $2,500 or 15 percent of the assessed value, whichever is greater. The property owner applies for the exemption to the City Council, which has the discretion to grant or reject the application. If its granted, it applies to 100 percent of the assessed value of the improvements to the structure, not the land, for 10 years. Only ad valorem tax assessments are exempted. The exemption continues even if the property is sold as long as the new owner maintains its historic character. If the property owner violates the terms of the agreement with the city for the exemption, then all taxes become due, with interest. Assuming its adopted next week, the exemption goes into effect Jan. 1.Preservation tax break nearing OK PHOTO COURTESY OF CITY OF VENICEThe city of Venice used social media to announce that its police ocers had saved some baby sea turtles. The press releaseŽ included some great humor. Here it is, word for word: Over the weekend, we received a call that numerous baby sea turtles were located in a parking lot. Ocers searched the parking lot in an eort to “nd all of the turtles. Once they were collected, they were given a trespass warning, and released to the ocean.ŽTurtles arrested, then freed CHRISTIES HEARING AIDS497-03433944 S. Tamiami Tr.In Courthouse Plaza, Venice. Next to S. County Administration ComplexFREE HEARING TEST!We Service Veterans Hearing Aids!34 years in same location! adno=3612627-1adno=3612628-1 FEATURING: € No Deductibles € No Treatment limitations or maximums € No Pre authorizationsSERVICES € Orthodontics € Extractions € Dentures € Invisalign € Anterior Root CanalsVelasquez-PierceFAMILY DENTISTRY 941-497-4997 1872 S. Tamiami Trail Suite E Venice, Florida 34293NO DENTAL INSURANCE?Join our exclusive Dental Care Program! Dr. Ximena Velasquez-Pierce LASER DENTISTRY WWW.DRMAKESMESMILE.COM CURRENTLY ACCEPTING NEW PATIENTSEMERGENCY DENTISTRY*most insurances accepted including Tricare A Higher Level of Care Youre InvitedJoin us for two special events as we celebrate National Rehabilitation Awareness WeekRegistered nurse, Susan Hyland, spinal cord injury patient Carl Roark and physical therapist, Jamie SanchezFor information, or to RSVP to one or both events, please call 941.921.8625Lunch & Learn | Wednesday, September 19thDay Room at HealthSouth Sarasota 11:30 AM 12:30 PM Aortic Dissection When Three is Not Enough CompanyŽ Presented by Dr. Jonathan Dreier and Dr. John A. Galat, Venice Regional Bayfront HealthReunion Celebration & Cooking Demo | Thursday, September 20th Dining Room at HealthSouth Sarasota 3:00 3:30 PM Cooking Demo presented by Chef Dino Castellano, Tuscan Gardens 3:30 4:30 PM Reunion Celebration Hear one patients remarkable journey of survival and reconnect with your therapists and care team.6400 Edgelake Drive € Sarasota, FL 34240 Jonathan Dreier, MD Anesthesiologist John A. Galat, MD Cardiothoracic Surgeon adno=3610560-1

PAGE 4

4 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018By AUDREY BLACKWELLASSISTANT FEATURES EDITORWest Villages is one of the fastest growing planned communities in the United States, and because of that, Larry Snyder, a Southern Baptist pastor, is planting a new Southern Baptist Church in South Sarasota County. The Well Baptist Church will meet Sundays at 10 a.m., beginning Sept. 23, at State College of Florida, Selby Room, Building 800, 8000 U.S. 41. When contemplating the move, I researched some demographic studies and read a blurb that said West Villages and the North Port area is the fourth fastest growing planned community in the United States,Ž Snyder said. That growth caught my attention.Ž He said he believes it is time for another Southern Baptist church in the area and said he talked about it with Pastor Tom Hodge, senior pastor at First Baptist Church on the island of Venice. Since 1934, when First Baptist Church began in Venice, which is a Southern Baptist church, there has not been another Southern Baptist church in the area,Ž Snyder said. There are other Baptist churches in the area, just not Southern Baptist.Ž He said he thinks a Southern Baptist church would do well in the North Port-West Villages area due to its location and because he believes there is a growing need for that type of church. Southern Baptist is the largest protestant denomination in the world,Ž he said. There are over 45,000 in the United States. Its signi“cant because it is well-known, but in Venice there is only one such church, and it is on the island. I feel there is room for another one here, and in the West Villages area of growth.Ž Admittedly, its not easy to start a church, and Snyder said he is quick to point that out to his followers who are helping with the building of the new church. We were helped “nancially by the Florida Baptist Convention and a couple of sister churches, including Sarasota Baptist Church, our main supporter,Ž Snyder said. Planting our church is as much their desire as it is ours. We dont have enough money to build a church yet, since weve only been here since July 2017. We “rst wanted to get to know the community. Snyder is pleased with being able to conduct worship services at SCF. Its perfect for the West Villages area,Ž he said. You can reach it from anywhere in South County. The church location is 15 minutes from North Port or 15 minutes from Laurel. Its more about location, and with West Villages in the middle, it touches a lot of people.Ž The Snyders live in Stoneybrook in Venice and started getting involved with the neighbors and families through their children at school and in sports. Ben plays varsity golf at the high school and Annie plays softball. In October 2017, the Snyders started the weekly small group at Woodmere Park, attracting people via social media and posting what they were doing, and a few families started to attend. By April 2018, they had started in-home worship service, which grew to 20-plus people. God does what you never expect,Ž Larry Snyder said, adding that seven of the 20 are teens. Some of the teens are part of the families that attend, and others are their friends that were invited,Ž Larry said. The teens are excited to help start a church, which is not a normal activity. Its hard but all are willing to branch out and start something new. After we decided to do it, I began looking for space to rent, but there was not a lot available. Then, on a whim, I called State College of Florida and talked to Rebecca Ferda. She got back to me and said, Sure, wed love to have a church meet here.Ž He has close to two dozen friends and family members helping him grow The Well Baptist Church through in-home prayer meetings and worship services Wednesdays at Woodmere Park. Sunday morning services will be in the Selby Room at State College of Florida-Venice campus, with the “rst public worship planned for Sunday, Sept. 23 at 10 a.m. Larrys wife, Mindy, is an Englewood, Florida, native and was happy to return home with her husband and their two children in 2017. Their son, Ben, is a junior at Venice High School; their daughter, Annie, attends middle school at Student Leadership Academy. Mindy, a registered nurse, works at St. Andrews Surgical Center in Venice. Larry also works as a substitute teacher for Sarasota County School District for both the middle and high school levels. Since some of his parishioners are teens, he enjoys seeing some of them at school when teaching. Larry and Mindy married in Lancaster, Pennsylvania, where he was born and raised. They moved to Sarasota and lived there eight years, from 19982006. He served on staff at Sarasota Baptist Church. In 2006, answering a call to start a church in his home state, they moved to Hershey, Pennsylvania. When his parents died, the family decided to move back to Southwest Florida to once again be near Mindys family. We have a long history here,Ž Larry Snyder said. My parents lived here for a while, and her parents do now and so does her sister. This has always been a second home for us. God called us and we wanted to move back close to my wifes parents. Also, I became aware that Sarasota County is growing rapidly, especially the southwest part of the county with the growth of West Villages.Ž For more information, contact larry@thewellbc. com; call 941-445-7746, visit: TheWellBC.com.Email: ablackwell@venicegondolier.comWest Villages inspired pastor to plant church COURTESY PHOTOPastor Larry Snyder, second left, stands with his children Ben and Annie, and his wife, Mindy, as he prepares to conduct a practice worship service at the new church he is planting at State College of Florida. The Well Baptist Church will open for its “rst public service in the Selby Room Sunday, Sept. 23, at 10 a.m.John Warrington HarnJohn JackŽ Warrington Harn, 90, of Nokomis, Florida, died Friday, Sept. 14, 2018. He is survived by his son James A. Harn and wife, Julie Nemeth-Harn; brother Joseph Lee Harn Sr.; three grandchildren, Joshua, Jonathan and Jacob Harn; and “ve great-grandchildren, Zoey, Eli, Leo, Mabel and Zeb Harn. Jack was preceded in death by his wife, Jessie M. Harn (2009); daughter, Linda M. Harn; son John Q. Harn; and brother Harlee James Harn. Services: Visitation will be held Thursday, Sept. 20, from to 6 p.m. at Toale Brothers Funeral Home, Ewing Chapel. A graveside service will be held Friday, Sept. 21, at 10 a.m. at Sarasota National Cemetery. Contributions: In lieu of ”owers, memorial donations may be made to your favorite charity. Robert King MilkeyRobert King Milkey, 91, of Venice, Florida, and Granby, Connecticut, beloved husband for 62 years of the late Ruth (Marshall) Milkey, passed away peacefully at his Granby farm on Wednesday, September 12, 2018. Born in New Britain on April 13, 1927, son of the late Julius and Edith (King) Milkey, he was raised in New Britain and was a graduate of New Britain High School, Class of 1944. After high school, Robert served in the U.S. Marines Corps at the end of World War II. After his honorable discharge, he returned to school at Cornell University from which he graduated seven years later with a Doctorate in Veterinary Medicine in 1952. The Milkeys moved to Granby in 1953 and started his practice out of their home. In 1957, Dr. Milkey partnered with Dr. Forrest Davis. He was very proud of the Milkey & Davis practice, which eventually grew to include nine veterinarians and is now known as Salmon Brook Veterinary Hospital. Dr. Milkey diagnosed the “rst case of heartworm disease in Connecticut in 1960, and he gave back to his profession by serving in various capacities, including one term as president of the Connecticut Veterinary Medical Association. In his spare time, Dr. Milkey enjoyed breeding and racing harness-race horses throughout the Northeast. Over the years, he owned many horses and a wide variety of other farm animals. Robert was happiest on his tractor working the “elds at his farm. A longtime Granby resident, he was active in many areas of the community. He owned several apartment buildings in and around Granby; he served as a director of Simsbury Bank and Trust; he was a board member of the Granby Cemetery Association; and he was a member of St. Marks Episcopal Church in Venice and Trinity Episcopal Church in Tariffville. After his retirement, Robert and his wife retired to Venice, Florida, but returned to the farm in Connecticut for summers. He leaves three children, Joanne Milkey Ertel and her husband, Michael, of Woodstock, Vermont, John Marshall Milkey and his wife, Lindley Boegehold, of Yonkers, New York, and James Robert Milkey and his wife, Cathie Jo Martin, of Newton, Massachusetts; a brother, Harold Milkey of Marco Island, Florida; and “ve grandchildren, Camille Ertel of Woodstock, Vermont, Thomas Milkey of San Francisco, California, Dean Milkey of Providence, Rhode Island and Julian Milkey and Jonathan Milkey, both of Newton, Massachusetts. He also leaves his caregiver of several years, Carla Manderville, and many nieces, nephews and cousins. Services: His family will receive friends on Friday, September 21, 4-6:30 p.m., at Hayes-Huling & Carmon Funeral Home, 364 Salmon Brook St., Granby. A funeral service will be held on Saturday, September 22, 11 a.m., at Trinity Episcopal Church, 11 Church St., in the Tariffville section of Simsbury. Burial will follow in Granby Cemetery. For online condolences, visit: CarmonFuneralHome. com. Contributions: Memorial donations may be made to Farmington Valley VNA, Attn: Hospice, 8 Old Mill Lane, Simsbury CT 06070. OBITUARIES DONT MISS THIS END OF SUMMER SHOPPING EXTRAVAGANZA IN BEAUTIFUL, HISTORIC DOWNTOWN VENICE 941-484-6722 VISIT VENICE FL.ORG Shop the Avenues Historic Downtown Venice SEPTEMBER 21st & 22nd 10 am 5 pm adno=3612616-1 Our Bi-annual Physicians & Medical Directory Publishes Sunday, October 21stReached over 120,000 readers in Port Charlotte, Punta Gorda, Englewood, Venice, and DeSoto County! To have your photo & listing included, please call 941-205-6406 Physicians & Medical ProfessionalsAttention

PAGE 5

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 5By ROGER BUTTONBUSINEWS COLUMNISTFillippo and Lisa Villella recently acquired the downtown Ristorante San Marco at 305B West Venice Ave. Experienced in the hospitality industry and new to Venice, they want to personally welcome diners, encouraging them to feel like family sitting in an Italian grandmas kitchen. During the Evening Wine Walk on Thursday, Sept. 20, the Villellas are having a tasting of a few new menu items. Customers have the opportunity to sample a glass of a specialty Italian wine at an event reduced price. As a Wine Walk sponsor, the restaurant is providing wines to local stores for sampling. Born and raised in Niagara Falls, New York, Lisa Villella attended the University of Buffalo, graduating with a Business degree and went on to manage retail stores and large fashion outlets. Meeting Fillippo when he acquired the Howard Johnsons Hotel, they subsequently opened a very popular bar during their 12 years stay. Selling the hotel, Fillippo acquired the downtown Super 8 Motel and opened a small pizza restaurant. Near the Falls, it became very popular so he converted it to the “ne dining Villellas Italian Restaurant and Wine Bar. Selling it 10 years later to retire in Venice, then becoming bored, Fillippo, who has 30 years chef s experience and having dined in Ristorante San Marco often, he and his wife acquired it a few weeks ago. Born and raised in Southern Italy, he learned to be a chef with his grandparents and parents who cooked for large Italian weddings. No immediate changes are planned for the Ristorante as the Villellas consider it beautiful, but some Southern Italy in”uences could be introduced in due course. One thing we are introducing is rice balls with meat sauce and peas, a popular dish in southern Italy,Ž he said. Another dish will be Banana Peppers stuffed with cheese and there will be a few specials, including one of my favorite dishes, rabbit with spaghetti.Ž When the road construction is completed, they plan to make the outside very attractive and comfortable for customers to enjoy “ne dining along the sidewalk. Future plans include offering a selection of Italian western wines and having some wine dinners. Ristorante San Marco has 68 seats, including Table 5,Ž their most popular in the wine cellar. It is open Tuesdays to Saturdays for lunch 11 a.m. to 2.45 p.m. and for dinner 5 p.m. to 9 p.m. and they provide takeout services.PHOTOS BY ROGER BUTTONLisa and Fillippo Villella, the new owners of Ristorante San Marco, enjoy wine at the specialty Table 5Ž in the wine cellar. WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 5Chef Marvin Derez holds a tray with a selection of rice balls, containing arborio rice, cheese, meat and vegetables. On his right is Fillippo Villella, co-owner of Ristorante San Marco, holding a tray of their specialty Southern Italian Foccia bread. Ristorante San Marco welcomes new owners 20% OFFSTOREWIDE Wed Sat. 9/19 9/22Sizes XS 3X www.scarletmacawofvenice.comadno=3612940-1 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com adno=3610120-1adno=3612918-1 ENJOY THESE LOCAL FLAVORS & DEALS adno=SP51282 BEST OFVENICE 2013 VeniceGondolier SunVoted Best Ice Cream & Yogurt In Venice! 420 Venice US 41 Bypass NNext to TJ Maxx Plaza (Bird Bay)941-485-5152Over 75 Ice Cream Treats & Flavors Located on the Venice South Jetty Serving Great Food with Fantastic Views of the Gulf and Venice Beachesadno=3612615-1 adno=5 4 5 39 28 9 Veni ce Vi l l age Shoppes € 4145 S. Tami ami Tr € ( 941) 4932300 Al l i n a r el axed, sports bar atmospher e. A p p e t i z e r s Appeti zers S o u p s & S a l a d s Soups & Salads S a n d w i c h e s & W r a p s Sandwi ches & Wraps B e e f C h i c k e n & F i s h Beef Chi cken & Fi sh T h a i N o o d l e s & F r i e d R i c e Thai Noodles & Fri ed Ri ce S t e a m e d D u m p l i n g s Steamed Dumpli ngs S t e a m e d D i s h e s Steamed Di shes V e g g i e R o l l s Veggi e Rolls C u r r y W i n g s & M o r e Curry, Wi ngs & More! adno=3610432-1 adno=3608974-1

PAGE 6

6 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018BUSINESS MATTERS CONTACT US ROGER BUTTON BUSINEWS COLUMNIST RogerButton@verizon.net SUN NEWSPAPERSBy ROGER BUTTONBUSINEWS COLUMNISTThe former Clock Restaurant building, which has been closed and in disrepair for more than a year, is now on its way to a new future. A new restaurant, called Eggs-Traordinary, will occupy the building at 301 Tamiami Trail next to the Tandem Center on the island. Work has already begun in the past few days with contractors removing all the landscaping and installing a large dumpster in readiness for removal of the old equipment in the former Clock Restaurant building. Almost a year ago, Chris Makros, owner of Mama Leones in Nokomis, began arrangements to buy the property. Following negotiations, designing, permitting and more formalities, everything was set for work to begin. The frame and footing of the building will remain the same, but we are going down to bare concrete,Ž Macros said. Retaining the original shell of the former 38-year-old Clock Restaurant, we will be building an all-new, completely re“tted restaurant.Ž It will be a partner restaurant to those in Nokomis and Sarasota. However, the major changes in this new island Eggs-Traordinary will be the increased hours from 7 a.m. to 8 p.m. The existing breakfast menu of omelets waf”es, eggs and more continues with some new additions and lunch will be salads, paninis, sandwiches and more, both being available until 8 p.m. A new addition is the light dinner menu with some healthy sides, a sample being toast with vegan mayo, avocado, egg and tomato, and some vegan choices. Beer and wine are being introduced at all EggsTraordinary restaurants. The buildings design has been modi“ed to meet the citys requirements and at the front facing Tamiami Trail, Makros wants to provide outside seating. The front entrance is located as before on the south side, facing the Tandem Building. Everything has to be new, said Makros, including the plumbing, electrical, kitchen, air conditioning and furniture. Landscaping will be installed around the building and the lining of the parking lot for 60 spaces has been done. To the rear service area will be refrigeration and dumpsters. The roof will be similar to the existing design, but with completely new decking, well-insulated with a new tiling matching the store building “nish. On the top will be a white membrane to save energy. Internally, the appearance will be more of a country style with tile looking like wood. There will be no ceiling. Metal beams will be exposed and painted with cleancut insulation and power supplies. Interior colors with beige and mocha will match the country-style theme and lighting above each table. The furniture will be brown, with booths all around and in the center, tables for bigger parties. Table surfaces will be shiny, “nished in a brown wood design. A manager and assistant manager with 23 people will provide all services. Takeout is available by the front door at the hostess desk and so is call-ahead seating for large parties of 15 or more. Makros wants to open for season, assuming everything is completed to schedule. He said he is assuring everyone he is working as fast as he can but does not know what he will face as he works on the building. Finally, do not be surprised to see a clock on the corner of the building,Ž he said. It is on my agenda. I am a very sentimental person, having lived on the island for more than 20 years and I want to make it not only the best restaurant but to have a reminder of the original building.ŽEggs-Traordinary plans pre-season opening RENDERING PROVIDEDThis is a revised rendering of the new Eggs-Traor dinary restaurant on Tamiami Trail. The owner is trying to have the restaurant open by season. PHOTO BY ROGER BUTTONThis is what the 38-year-old former Clock Restaurant looks like before contractors make changes. The new Legacy Trail Overpass project on Laurel Road should, according to Florida Department of Transportation signage, be completed by summer of 2018. Inquiries reveal that a recent delay has not been due to contractor workings or bad weather. The completion of the Legacy Trail overpass has been delayed slightly due to gopher tortoises being discovered on the project,Ž said Lauren Hatchell, Community Outreach Manager, Florida Department of Transportation. However, we are still on track for a fall completion, which is what the project information sign should have stated.ŽFormer 7-11 MysteryIt has been a few years since the 7-Eleven gas station and convenience store at 1100 N. Tamiami Trail in Nokomis at Laurel Road and U.S. 41 closed. Now the mystery has been solved as contractors have begun renovating the building. The building has been leased and is to be a Verizon Wireless store.Moms Morning OutMoms, dads, grandparents or a caregiver for a child, 6-weeks old to pre-school, should consider Moms Morning Out caring services provided at The Center for Hope Church, 2395 W. Shamrock Drive. Take a break by bringing your child to socialize with others from 9 a.m. to 1 p.m. weekdays, $13 a session. Call Kalen Geske at 941-223-3185.Cycling DelayedCity of Venices monthly September 6-mile bicycle ride around the island has been temporarily canceled due to lingering effects from red tide, according to Bicycle Pedestrian Coordinator Darlene Culpepper Call 941-882-7448.Air Show EventsThe Florida International Air Show takes place on Friday to Sunday, Oct. 19 to 21 at 28000 Airport Road, Punta Gorda Airport, Punta Gorda. This years event features performances by Redline Airshows Twin RV8s; Don Stamps Warbird Review; McCart Jet Motorsports HomewreckerŽ Ford F650 jet truck; Mohawk Air Shows OV-1 (static display); CAF Red Tail Squadron Salute to the Tuskegee Airmen; Fighter Jets MIG-17 Randy Ball; Air Shows Havilland DH-116 and The Rise AboveŽ Traveling Exhibit.Palmist Joins Power of OneProfessional psychic Myrna Lou Goldbaum a Master Palmist, author and the Soul Mate Specialist has joined The Power of One in the Venice Centre Mall, 238 W. Tampa Avenue. Self-taught on life situations for more than 60 years, she teaches Oriental palmistry, lectures and powers up palm parties. She has documented more than 55,000 palms.Take Me To The RiverCelebrating 54 years of assisting neighbors in need, United Way of South Sarasota County & Snook Haven present this Community Appreciation Event. The event will be held from 5 p.m. to 8 p.m. on Thursday, Oct. 4, at Snook Haven on the Myakka River with music by the Cryin Shames. Enjoy the award-winning BBQ and dance on the banks of the Myakka River. Tickets are $40 and include a full BBQ buffet with two beverages. Visit www.uwssc. com or call 941-484-4811.HappeningsFins at Sharkys South Australia Penfold Wine Dinner at 6:30 p.m. on Wednesday, Sept. 26; and the Italian American Club of Venice present A Columbus Day Celebration on Saturday, Oct. 6. Editors note: Service and product information in this column should not be taken as an endorsement of the business. Send your new business opening, an expansion, a relocation or other signi“cant event to rogerbutton@verizon.net.Gopher tortoises delay completion of Legacy Trail projectBusinewsROGER BUTTON By ROGER BUTTONBUSINEWS COLUMNISTLet us get your Shine On, coming into your home, cleaning and making it shine so it makes you feel goodŽ is the slogan of a new residential and commercial cleaning business. Making excellent progress are Teri and Frank Brach, co-owners of Sunsational Cleaning based in East Venice. Since starting the business in July, they already have commercial and residential cleaning contracts and have hired two employees to fulfill work in Venice, North Port, Englewood and Nokomis. They clean the whole property for residential owners and commercially for doctors, dentists, lawyers and professional offices. I have always been to this day a clean freak,Ž Teri Brach said. It is something I enjoy doing and was a natural choice for me to open a cleaning business. I have studied this business in-depth, and our preference is to use natural or organic cleaning products, which are safe for the environment.Ž Growing up in Washington, Pennsylvania, she was a waitress for 13 years before attending college in Auburn, New York. Majoring in Criminal Justice, she became a corrections officer, working with men and women detainees for 18 years while serving in Alaska jails. Moving to Sarasota with her husband following vacations at Siesta Key, they chose to buy a home in Venice. She said when she wanted with her husband to start a new business, she was accustomed to cleaning the home because she grew up as one of nine children. We will work with anybody who wants a clean home, because it is so good coming into a fresh smelling, carefully cleaned home or business,Ž she said. It makes you feel good.Ž All company employees wear the Sunsational Cleaning shirts and name tags for identification. The company is bonded, licensed, insured with Workers Comp and does background checks on the employees. Sunsational Cleaning is available Mondays to Saturdays from 8 a.m. to 6 p.m. Call 941-888-3344.Sunsational Cleaning opens, ready for homes, businesses PHOTO BY ROGER BUTTONTeri Brach, co-owner of Sunsational Cleaning, prepares to start working in Venice.

PAGE 7

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 7 WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 7 PHOTO BY ROGER BUTTONProject Give staers, from left, Cailey Dills with Elizabeth Finn hold the details of the project designed to help those aected “nancially by red tide. By ROGER BUTTONBUSINEWS COLUMNISTProject Give, the new nonprofit clothing store benefiting youth programs, has partnered with Serve Florida to help people who may have been affected financially by red tide. Those people will be able to get free clothes and shoes at the thrift store, up to $30 worth. Starting Sept. 28, the Red Tide Benevolence Outreach project will continue through December. A church representative can call Project Give at 478 U.S. 41 Bypass North to register a person for the $30 gift, which must be picked up in person. A donation of $30 (in Serve Florida dollarsŽ) will be given every last Friday of the month by Project Give. Those Serve Florida Dollars will only be accepted at the store and can be exchanged for clothes and shoes. Sending help where it is needed most, Project Give will be partnering with all churches from Laurel Road to River Road,Ž said Jason Casteel, general manager. Denomination does not matter.Ž Beginning Friday, Sept. 28, all Serve Florida Dollars provided to the church must be redeemed at the store by the following month. We are honored to give a hand up to the men, women and families in our city,Ž Casteel said. Church representatives are invited to register for funds. The public is invited to show its support by visiting and shopping at Project Give, 478 U.S. 41 Bypass North in Bird Bay Plaza next to McDonalds. The store is operated by volunteer scholars from local schools. The nonprofit clothing store benefits youth programs.Project Give to help those affected financially by red tide Shop the avenues and enjoy wine along the way. Get your $10 wristband before the day of, at Venice Wine and Coffee at 5 pm, day of, at the Kiosk in Centennial Park, or at the Burgundy Square Breezeway. New Dawn Travel presents the VIP Made in Italy Test Kitchen Experience One hundred people will enjoy off the menu pasta, antipasto, dessert & more! $20 per person, only 100 tickets available! adno=3612614-1 Run Time … 7:30 am End Time … 11:00 am Registration: RunSignUp.com/Race/Fl/Venice/SunFiesta5kMore Information: www.WomensSertoma.com/5kContact us: 5k@WomensSertoma.comOur Sun Fiesta 5K RunA timed run/jog/walk that will take you on a ” at, fast journey that will take you on the taxiway of the Venice Airport Festival Grounds before a scenic loop along the Inter-coastal Waterway on the Venetian Waterway Trail and back to the “ nish line. We start and “ nish at the Venice Airport Festival Grounds. Event InfoCustom Medal for all “ nishers Post-Race Celebration with Beer, DJAward categories Male and Female Overall, Masters, Grand Masters, Sr. Grand Masters, Veteran Grand Masters, and 14 and under, Male and Female age categories starting 9 and under, 10-14, with 5-year increments to 75+€ The race will be professionally chip-timed by Sea Knight € There is no parking & entrance fee to Sun Fiesta € Registration fees are non-refundable.Adults First 100 Entries.........$30 Before Sept 30th ........ $40 Sun Fiesta Weekend...$45 Kids First 50 Entries ........... $15 Before Sept 30th ........$20 Sun Fiesta Weekend...$25 RegistrationLocationVenice Airport Festival Grounds 610 E. Airport Avenue Venice, FL 34285 October 21st, 2018 adno=3610547-1 Your Isle of Bliss! 920 Tamiami Trail South Venice, FL 34285Village On The Isle is the ideal island retirement destination. Enjoy life surrounded by fun, friendship and ful“llment, plus the security of 5-star on-site health care„for life. Join us for an event or schedule a tour. Call 1941-451-6552 or visit www.VillageOnTheIsle.com/bliss Toes in the sand, laughter with friends, vibrant downtown venues, and a sigh of relief that your only responsibility is choosing what to have for lunch. OIR #88005 1941-451-6552 | www.VillageOnTheIsle.com/bliss adno=3612659-1

PAGE 8

8 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 Hollywood police, before he went missing. The Venice Police Department issued its own press release on Oct. 16, 2016, stating authorities had reason to believe he may have returned to the Venice area. According to Lacher, law enforcement pinged his phone back to Venice. Then it went dead.Person of interest?George was last seen in Hollywood, Florida, with a woman who claimed she wanted to take care of him,Ž said Lacher recently on Facebook. She turned out to be a scammer. Took all his money and then suddenly he vanished off the face of the Earth. The woman was questioned but police had no physical evidence to arrest her,Ž she said. According to Lacher, her brother and the woman met on a social media website. She drove to Venice and stayed the night with Kuehne at a local assisted living facility where he was recuperating from back surgery. When Kuehnes insurance ran out, said Lacher, Kuehne was asked to move on. He did, reportedly leaving with the woman to Hollywood where she lived. Within a week, the woman, who has arrests for prostitution, drained his account, Lacher said. Hollywood police even found security footage of the woman using Kuehnes bank card. She admitted using the card, and told police he gave her permission, according to Lacher. A number of the womans arrests in Broward County were transferred to the Mental Health Division, according to county records. Less than a year later, the same woman was caught by security cameras in Louisiana using stolen credit cards. She was arrested in April 2017 as part of a Felony Lane Gang bust. The woman pled no contest to monetary instrument abuse, illegal possession of stolen items $500-$1,500, forgery and identity theft. She was sentenced to “ve years with the Department of Corrections. The sentence was suspended and she was placed on probation for three years, according to The Livingston Parish News The gang travels the southeast predominantly stealing purses left in vehicles. Male gang members solicit females to turn the stolen cards into cash. The women use the furthest felony laneŽ in a drive-through bank to extract money from their accounts. She is on a felony probation violation now in Florida, but our state wont extradite,Ž Lacher said on Facebook. I know she knows what happened to my brother. My family, our mother, his children need some kind of closure,Ž she said. Kuehnes son even went to visit the womans family in New Jersey to “nd out what they might know. He was rebuffed. George wanted to make his own decisions on his life, Lacher said. Now that his bank account has been drawn down, Lacher wonders if hes been able to re“ll prescriptions for pain, a bad liver, thyroid medication, and antidepressants. Kuehne can recall his childhood Venice Gardens home address on Shamrock Boulevard, but not much else. Lacher recalls Georges crash in June 2006 was life-changing. George was out with a girlfriend at a bar near the Port Charlotte Town Center. They got into an argument and George walked out into U.S. 41. An SUV hit him. The driver was never cited. He said George threw himself into traf“c, and there were no witnesses, Lacher said. Kuehne suffered severe brain injuries and spinal cord damage. He has remained in a wheelchair ever since. Three years ago, Kuehne opted for spinal surgery to see if he could gain at least some mobility back. Doctors warned he could come out of the surgery worse off. He did. His sister took him in. Eventually it became too much. He left for a nursing home following the failed surgery. When the insurance money ran out, he left for Hollywood. Hes somebodys father. And he does matter,Ž Lacher said in a previous article in the Gondolier Sun My family needs closure. We feel this is being swept under the rug.Ž Emma Henrikson, Kunehes mother, said she called Hollywood detectives almost daily for over a year to learn what was being done about her sons disappearance. Then, I decided I couldnt do this anymore,Ž Henrikson said. Theres no way he left on his own, with no sign of a wheelchair. I know my son. He would call me or his sister if he was anywhere near us.Ž George has a son who misses him. He has an 11-year-old daughter who thinks her daddy doesnt want to see her,Ž she said. Christmas and birthdays have not been easy. We were all each other had. And now we dont have him.Ž Numerous attempts to reach the Hollywood Police Department for comment on the investigation were unsuccessful. Anyone with information is asked to contact VPDs Lt. Eric Hill at 941486-2444 or the Hollywood Police Department at 954-764-4357.Email: ggiles@venicegondolier.comGONEFROM PAGE 1A FROM THE CITY OF VENICEA tractor operator found himself on a literal hot seat while he was eating lunch. As he sat on his front end loader, having lunch Monday just before 1 p.m., he realized the tractor was on fire. At 12:49 p.m., the Venice Fire Department responded to Jacaranda Boulevard and Border Road. Upon arrival, firefighters found a fully involved construction front end loader burning in an open field,Ž a press release from Venice Fire Department Lt. Stephen Worobel stated. Fire crews extinguished the fire but the tractor was considered a total loss. Estimates of the fire damage were approximately $35,000. No one was injured.Fire Department extinguishes tractor fire PHOTO FROM CITY OF VENICEA front end loader caught “re Monday as the operator was sitting on it, having lunch. Fire“ghters extinguished the blaze but the tractor is considered a total loss.Ž LEGAL NOTICES NOTICE OFSALE30 N O TI C E O F PUBLI C S ALE: FLAGSHIP TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 10/03/2018, 10:00 am at 125 CORPORATION WAY, UNIT H, VENICE, FL 34285-5525, pursuan t to subsection 713.78 of the Florida Statutes. FLAGSHIP TOWING re serves the right to accept or reject any and/or all bids. 1N4AL21E97C188095 2007 NISSAN Publish: September 19, 2018 123005 3612786 WORKSHOPS34 P u bli c N ot i ce Ad A public workshop was previously held on April 12, 2018 to discuss a proposed Rezoning and Site & Development Plan for a 0.7 +/acre parcel located at 116 N. Tamiami Trail, Venice, FL, 34285. An additional public w orkshop will be held on Thursday, October 4, 2018, in connection with a proposed special except ion for outdoor sale and display of merchandise on the site. The workshop w ill be held on Thursday, October 4, 2018, at 5:00 PM, at Venice City Hall, Community Hall, 401 W. Venice Ave, Venice, FL. Publish: Sept. 19, 2018 124939 3611485 OTHER NOTICES38 TO PLACE YOUR LEGAL NOTICE Call Darlene(941) 207-1220Or Email dwillis@ VeniceGondolier.comfax(941)485-3036 adno=3611683-1 Hiring an attorney is an important decision that should not be based upon advertisements alone. Before you decide, our free information package, including attorney qualification experience & fees is available upon request. W.GRADY HUIE Attorney At Law No additional costs required other than filing fees if applicable. Simple Will................................................$100 Revocable Living Trust, Single, Non -Taxable.................................$600 Health Care Surrogate..............................$100 Power of Attorney.....................................$100 143 East Miami Ave. Venice, FL 34285 488-8551 FREE Living Will with every estate plan.adno=3610058-1 Schedule your consultation today! CenterForSight.net | 941.474.2020 Center for Sight Welcomes Daniel Hadland, O.D.Optometric PhysicianWe are pleased to bring Dr. Hadlands expertise to our patients in Southwest Florida.GRADUATE SCHOOL: … Nova Southeastern University College of Optometry UNDERGRADUATE: … Florida State University SPECIALTIES: … Ocular Disease … Vision Testing … Eyewear Prescriptions … Specialty Contact Lenses … Eye Disorders … Pre and Post-Operative Care Dr. Hadland will be seeing patients in our Englewood and North Port oces. adno=3612605-1 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=3612643-1

PAGE 9

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 9 WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 9By GREG GILESNEWS EDITORThe Venice Planning Commission took another step this week toward keeping a City Council promise to constituents to make Pinebrook Park off limits to development. On Tuesday, the Commission voted unanimously to recommend approval of the rezone of 77 acres in the northern area of Well“eld Park, called Pinebrook Park Nature Trail, from Governmental Use, or GU, to Open Use Conservation with Restrictions, or OUC. But “rst the board had to “x an error. The Comprehensive Plan adopted last year designated the land for conservation, but excluded Open Use ConservationŽ as one of a few implementing zoning districts. That was corrected in a Comprehensive Plan Amendment that Jeff Shrum, city Development Services Director brought before the board also on Tuesday. Both move next to City Council for its consideration. The mostly wooded parcel is vacant except for a portion of adjacent sports “eld parking and a “tness trail with equipment stations that runs through the park. It also includes the large green grass area that was formerly the site of large unsightly lime pits. The city spent millions restoring the pits, the byproduct of water treatment, to a now large, open grassy area. Advocates ramped up their efforts to protect the area after the Venice Challenger Baseball for handicapped children tried to create a ball“eld within the park. Neighbors complained after preliminary plans were unveiled to build two or three baseball “elds, some with night lights. Even the leagues promise to pay for the removal of the pits and removal of lighting wasnt enough to sway city leaders. The team is building elsewhere. Under the new zoning, only passive uses would be allowed, like a park or conservation area. According to City Planner Katie Woellner, the intention of the rezone is to maintain the property as green-space in perpetuity. The properties with an OUC zoning designation are public parks that are to remain parks.Ž Additional restrictions mean no residential building can occur on the property. William Strickland, from an adjoining subdivision, said the only reason he attended Tuesdays meeting was to thank the Commission for taking action to protect the park. I have a lot of attachment to the wildlife back there. Its really exciting to head into what we hope will be the “nal chapter to get this done the right way,Ž he said. Dick Longo, representing the Central Venice Coalition, also urged the board to approve the rezone. I can only urge you to accept the proposal and keep the park in perpetuity,Ž he said. Edie Kargas, a past president of Friends of Pinebrook Park, applauded the Commissions vote. Its a bit of Old Florida in our midst. A natural area so heavily wooded it provides a cool place to walk on the hottest day. It is the jewel in the crown of Venice,Ž she said. We need to preserve it. Its our Central Park.Ž The Commission approved the rezone without comment. The vote was greeted by audience applause.Email: ggiles@venicegondolier.comPinebrook Park to get more protection $ 29.50adno=3610701-1 adno=3612624-1VALID THROUGH SEPTEMBER 30, 2018VALID THROUGH SEPTEMBER 30, 2018VALID THROUGH SEPTEMBER 30, 2018 FREE SKIN SCREENING!* FLORIDAS PREMIERE SKINCARE PROVIDER NOW IN VENICE C C omprehensive patien t-focused d d erma t t o l l ogy serv i i ces f f f f or a l l l l a g es € Skin diseases, acne, sun da amage € State-of-the-art skin cancer care € A A n t t i i -ag i i ng an d d cosme t t i i c t t rea a t t men t t s an d d pro d d uc t t s 4315 Tamiami Trail Sou t h V enice FL 3429 3 D r . E E l l i i z z a a b b b e e t h R e i s i nger C C C a a a l l l l l l U U U s s s T T T o o o d d d a a a y y y ! ( ( ( 9 9 9 4 4 4 1 1 1 ) ) ) 2 2 2 1 1 1 8 8 8 8 8 8 5 5 5 3 3 3 0 0 0 0 0 0 Visit us at wederm.com m 41 S TAMIAMI TRAIL WOODMERE PARK BLVDJACARANDA BLVDSARASOTA WINE & SPIRITS *Appointment required.Conveniently located in the Target/ Bealls Shopping Center between Sarasota Wine & Spirits and Bealls Outlet adno=3612613-1

PAGE 10

10 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018By STEVE REILLYSTAFF WRITERMote Marine Laboratory has been designated as a leader in a federal effort researching dolphin deaths due to red tide in Southwest Florida. The National Oceanic and Atmospheric Administration declared this week an unusual mortality event (UME) to investigate bottlenose dolphins deaths due to red tide algae, Karinia brevis NOAA will establish an independent investigative team of scientists to review the data and provide guidance for the investigation. The federal UME isnt the “rst to be issued due to red tide. NOAA issued a similar UME in 2004-05 when 190 dolphins died in Southwest Florida waters. NOAA named Mote Stranding Investigations Program manager Gretchen Lovewell as the on-site coordinator for the UME. Lovewell will oversee and coordinate data management, as well as complying data results and analyses from partnering scientists. NOAA is also coordinating its efforts with the Florida Fish and Wildlife Conservation Commission and the Clearwater Marine Aquarium, NOAA spokeswoman Kim Amendola told the Sun Thursday. So far „ that we know of „ the only marine mammals directly impacted by the red tide are bottlenose dolphins and manatees,Ž Amendola said. While NOAA has oversight of dolphin and whale management, she said the FWC and U.S. Fish and Wildlife agencies oversee management of manatees and sea turtles. Since July 2018, elevated bottlenose dolphin mortalities have occurred along the Southwest coast of Florida including Collier, Lee, Charlotte, Sarasota, Manatee, Hillsborough and Pinellas counties,Ž a NOAA press release stated Wednesday. Southwest Florida was seeing the average, less than 10 dolphin strandings a month, until June and July, when the dolphin deaths started spiking, and in August alone more than 40 dolphins were recovered. NOAA received reports that more than 50 of the dolphins died from the red tide algae toxins. Elevated bottlenose dolphin strandings began in June and July 2018,Ž Mote Marine Mammal Health and Stranding Response Program coordinator Teri Rowles said in a press release. There have been 49 dead and one stranded alive from July 1 through Sept. 3 in the affected counties. This is well above historic average for this time period and geographic area.Ž A majority of the deceased dolphins Mote examined had full stomachs, which is often characteristic of the marine mammals dying of acute toxicity from a red tide. Dolphins can be exposed to toxic levels of red tide when they consume contaminated prey, Rowles said.Not only dolphinsMotes Stranding Investigations Program has also recovered 181 stranded sea turtles „ nine of which were alive, 172 dead. Since November, when red tide blooms “rst plagued Southwest Florida coastal counties from Pinellas south to Collier, the FWC documented 953 stranded sea turtles in the affected counties. Of those sea turtles, the FWC considers 402 as succumbing to the red tide. Mote assists in the recoveries of dead manatees for the FWC. State researchers suspect 80 or more manatees died from exposure from red tide. The latest statewide status of manatee mortalities can be found on myfwc.com. Mote recently treated three critically ill whales. Sadly, all three have since died. Two pygmy killer whales were taken from Clearwater to Mote for treatment last month. A third, a male melonheaded whale, was recovered off Longboat Key on Sept. 4 and it also died. When offshore whales end up in coastal waters and strand, they are often in highly critical condition,Ž Mote spokeswoman Stephannie Kettle said Thursday. While our team worked around the clock to provide care, the whales unfortunately did not make it. Mote staff has collected samples from the three whales and sent them to FWCs Fish and Wildlife Research Institute to test for Florida ride tide toxin exposure,Ž Kettle said. Lab results may take several weeks.ŽEmail: reilly@sun-herald.comNOAA, Mote tracking dolphin deaths PHOTO PROVIDED Deceased dolphins are towed back to shore near Venice for transportation to Mote Marine Laboratories on Aug. 10. By ROGER BUTTONBUSINEWS COLUMNISTIn the first eight months of this year, the Venice Area Board of Realtors Monthly Sales Trend Report indicates 21 single family homes and villas, and a condominium have sold for $1 million or more. Increased sales overall in the first eight months for single family homes and villas were almost 200 with sales of 1,547 compared to 1,348 sales in the same period of a year ago. With a similar trend, the sales of condominiums, townhouses and co-ops in the past eight months have increased to 442 compared with 367 for the same period in 2017. In the section relating to bedroom count, the highest for the 8-month period were 3-bedroom residences with sales of 958, closely followed by 2 bedroom residences at 879, reducing to only two sales for those with six or more bedrooms. Ten years ago, during the Great Recession in 2008, the Venice Area Board of Realtors monthly sales and inventory report indicated total sales for the first eight months were 1,032. Trends Indicated it was probably one of the lowest comparative 8-month sales periods because in 2007 the total was 1,178 and for 2009 stood slightly higher at 1,150.22 homes sold worth at least $1M Venice Car Wash and Detail CenterThe little car wash with BIG service!700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITALSIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COMOPEN 7 DAYS A WEEK!(941) 485-7222We honor all competitor couponsadno=3612661-1 $5.00 OFFTHE CROWN JEWEL WASHExp. 9/25/18 (Must present Coupon before service) Treat your Car to a Day at the Spa 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentSEPTEMBER SPECIALSHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMBAGGED POTTING SOIL 5/$10 FLORI MULCH 10/$20 NATURAL OR BROWN CORONA PRUNER $19 RAILROAD TIES $19 4X300 WEED BARRIER $75adno=3608433-1 Twin PalmsChiropractic Health Center Unique Team Approach€ Chiropractic Care € Primary Medical Care € Massage Therapy € Physical Therapy 808 E Venice Ave € Venice, FL 34285 (941) 412-3800 € twinpalmschiro.com adno=3612608-1 Its time to capitalize.Earn a xed2.27%APYfor 12 months on a new Money Market Savings account.* Stop by a local branch or visit us online at CapitalBank-us.com/greatrate for details.When you have a great rate from a bank you trust, you can capitalize on doing more of what you love to do. Right now, when you open a new Money Market Savings account from Capital Bank and make an opening deposit of at least $100,000, you can earn a xed 2.27% APY for the rst 12 months. If your opening deposit is $10,000 $99,999 youll earn 2.02% APY for the rst 12 months. Join our community. is 1-year introductory Annual Percentage Yield (APY) is accurate as of 08/27/2018; oer is subject to change at any time wit hout notice. e introductory APY is available for new or existing customers who open a new Money Market Savings account with at least the state d minimum amount. Opening deposit must be funds from a nancial institution other than First Tennessee Bank National Association (BankŽ) which operates as First Tennessee Bank and Capital Bank, or its aliates. APY only available at branches operating as Capital Bank in our South Florida market. APYs in other markets may vary. You may also open your account online at capitalbank-us.com/greatrate if you reside in South Florida. You must have a new or existing personal checking account with Capital Bank to take advantage of this oer. We reserve the righ t to revoke the introductory APY if subsequent transfers from any account at Bank or its aliates are made into this Money Market Savings accou nt. In that case, your account will earn the standard APY. Your account will also earn the standard APY after the introductory period. As o f 08/13/2018, the standard, variable APYs for Money Market Savings in the South Florida market were 0.15% for balances of $0-$24,999; 0.28% for b alances of $25,000-$49,999; 0.45% for balances of $50,000-$99,999; 0.75% for balances of $100,000-$249,999; and 1.00% for balances of $250 ,000 and greater. Service charges may reduce earnings. A $9 monthly service charge is waived if combined deposit balance in accounts bra nded Capital Bank is at least $5,000. Not available to institutional investors. Cannot be combined with other oers, including cash oers or rate bonus plans. Account openings are subject to Bank approval and may be declined based on certain factors. Federal law requires that we convert a savi ngs account to a checking account if you exceed 6 pre-authorized or automatic debits or withdrawals per month, including transactions by check o r similar order payable to a third party. ATM access is available when Money Market Savings is linked to a Capital Bank checking account. 2018 First Tennessee Bank National Association operating as First Tennessee Bank and Capital Bank. Member FDIC. adno=3612626-1 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3610457-1

PAGE 11

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 11 WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 11 Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed GETTEL AUTOMOTIVE OF CHARLOTTE COUNTY Looking for a deal on your next vehicle?PRE-OWNED SPECIALSPLUS OVER 500 PRE-OWNED VEHICLES Gettel Toyota of Charlotte County GettelToyotaofCharlotteCounty.comYOUR CHOICE PER MONTH$110 2018 CAMRY LE 2018 RAV4 LE 2018 TACOMA SR5 Gettel Chevy Buick GMC GettelChevrolet.com$12,000OFF 2018 CHEVY SILVERADO 1500 DOUBLE CAB LTZ $8900OFF2018 CHEVY EQUINOX FWD PREMIER Gettel Lincoln GettelLincoln.comPER MONTH$269PER MONTH$279 2018 LINCOLN MKC SELECT 2018 LINCOLN MKZ PREMIERE Gettel Mitsubishi ALLNEW 2018 MITSUBISHIECLIPSE CROSS ES AWDGettelMitsubishi.com$189/MO With approved credit. 36 month lease with $3909 (MKZ $3919) due at signing including $0 security deposit. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag fee. See dealer for details. Expires 9/30/2018. With approved credit. 36 month leases with $4388 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018. Price plus tax, tag and applicable fees. Dealer retains all rebates. Must nance with GM Financial. Includes factory incentives and dealer discount. $899 dealer fee applies. See dealer for details. Expires 9/30/18. With approved credit. 36 month leases with $5000 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018.STK#G254473 MSRP: $50,480 VIN: 5LJUL21567 WITH $2995 DOWN PAYMENT VIN: 3LJR622359 WITH $2995 DOWN PAYMENT STK#G414821 MSRP: $34,9202008 Saturn Aura XE Stk#G143048A .......$45632003 Honda Accord Stk#T493593A ..........$45982007 Hyundai Tucson Stk#G249004A .....$49952004 Isuzu Ascender Stk#G413515A ......$49952009 Ford Escape Stk#T014783C .............$53842007 Honda CR-V Stk#ZSS1360A ...............$57042010 Toyota Sienna Stk#ZS1479 ..............$58542007 Toyota Prius Stk#T600242A .............$59502013 Ford Fiesta Stk#TC0709A ..................$59842006 Chrysler Town & Country Stk#ZS1460A $59952008 Ford Expedition Stk#T664592A .....$65002006 Honda Civic Stk#ZS1426A ................$69332018 MINI Cooper S Stk#G006473B ...........$77591988 Chevrolet Corvette Stk#Z014293B .$79872007 Toyota Tundra Stk#T156063A ..........$89842010 Toyota Prius I Stk#T191958B ...........$89842012 Kia Soul Stk#SS1376A........................$89852012 Subaru Outback Stk#ZS1463 ..........$89972017 Chevrolet Impala Stk#G101862A ...$90452013 Chevrolet Cruze Stk#G360031B ......$93912014 Mazda CX-5 Stk#G263732C ..............$94502009 Nissan Murano Stk#NL13841A .......$94952012 Toyota Prius Two Stk#S038391A ..$95002015 Nissan Sentra Stk#T492506A ..........$95842013 Hyundai Elantra Stk#G621945A .......$97972012 Volkswagen Tiguan Stk#NL30508A $99892013 Chevrolet Captiva Stk#G646436A $10,1112016 Hyundai Accent Stk#SC1485 ......$10,1562015 Hyundai Elantra Stk#SC1495 .......$10,1772010 Toyota Prius II Stk#T061213A .....$10,284adno=3612644-1

PAGE 12

12 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 But he had a more immediate concern. I havent had a charter in three weeks because of this [red tide] crap,Ž said Ruf“ni, a Venice-based charter boat captain. He had just concluded a conversation with John Citara, who was wearing a hazmat suit and rebreather in the noontime heat. I can take the heat if it means making a difference,Ž he said. He said he was at the protest because of his sons, Shayne, 13, and Gage, 5. Theyre all environmental warriors, he said. Were stepping up for clean water and clean air,Ž he said. Toxic water has killed tens of thousands of sea creatures, he said. If humans dont clean it, were all going to die next,Ž he said. Win or lose, Scott will be governor until January. However, Stone doesnt expect him to use the remainder of his term to reduce the ”ow of water from Lake Okeechobee, which is dispersing the blue-green algae throughout the southern part of the state. Kathy Surprenant said the algae are also feeding the red tide bloom that has been plaguing the Venice area for months. Only an occasional whiff of it could be detected near Mojos on Monday as Scotts campaign bus pulled out of the adjacent shopping center around 1 p.m. but as the day wore on the scent grew stronger.SCOTTFROM PAGE 1A John Citara wore a hazmatstyle suit and rebreather to protest Gov. Rick Scotts campaign appearance in Venice Monday. Scott supporters formed a gantlet to ensure safe passage into Mojos, but the governor used the rear entrance instead. A woman in Mojos awaiting Rick Scotts appearance holds a sign urging support for Republican candidates. PHOTOS BY ADAM HUTCHINSONGov. Rick Scott hands back an autographed campaign sign in Mojos Real Cuban, where he made a brief appearance Monday afternoon. The crowd of Scott supporters awaits the arrival of the governor/candidate at Mojos in Venice Monday. VENICE PUBLIC BEACH SOUTH SIDE PARKING LOT AND BEACH 101 THE ESPLANADE NORTH. CHAIRS AND BLANKETS WELCOME NO COOLERS / NO PETS RAIN OR SHINE. CATCH A FREE SHUTTLE FROM DOWNTOWN PARKING LOTS Presents 22SEPTEMBER2:45 pm dusk2:45pm -4:15pm Sarasota Steel Pan Band 4:45pm … 7:45pm The ShindigstHE BANDS W. Venice Ave W. Venice Ave Miami Ave. Tampa Ave.Tamiami TrailBarcelona Ave.Park Blvd N Park Blvd SGranada AveHarbor Dr N Harbor Dr S Nokomis Ave S Nokomis Ave N Nassau StGranada Ave Barcelona Ave. Venice Beach SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE City Hall NG LO NG LOT AND BEA C H 101 THE ES 10 T NO CO NO COOLERS / NO OO LERS / NO PE T S RAI N RAI O M DOWN TOW N TOW NP P A M adno=3610631-1 To hear Pauls complete story, visit EnglewoodCommunityHospital.com/Testimonials.700 Medical Blvd, Englewood, FL 34223 € 941-475-6571 www.englewoodcommunityhospital.com Close to HomeAWARD WINNING HEALTHCARE CMS Rating AWARD-WINNING ER CARE THATS CLOSER THAN YOU THINK Paul Martin COMMUNITY HOSPITALadno=3612129-1

PAGE 13

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 13 WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 13SPORTS CONTACT US VINCENT PORTELL 941-207-1107 vportell@venicegondolier.com SUN NEWSPAPERSBy VINNIE PORTELLCOMMENTARYWhew! Allow me to catch my breath „ Its been a crazy week in Venice. From volleyball matches between two nationally ranked teams, to a 65-0 blowout win for Venice football, and “nally the city of Venice hosting its “rst-ever regatta, theres been a lot to keep up with in the world of Venice sports lately. Though Im still the newŽ sports editor at the Venice Gondolier Sun Im “nally starting to get used to the fast-paced world of sports in this area. Growing up in Englewood and going to Lemon Bay High School, I learned about the success of Venice High athletics at a young age. I would hear about the various state championships, the success of the Burton brothers, and I would get to watch as my Manta Rays would lose to the Indians in virtually every sport. After graduating from Lemon Bay, I went to USF to pursue a degree in print journalism, “guring that the Tampa area would be rich in opportunities to cover sports. I stuck to covering Tampa high school football and USF sports, and I was hooked. So when I moved back home after college as I was pursuing potential job offers, I continued to cover sports. I took any assignment I could with the Sun even pitching ideas of my own as I tried to make a respectable wage and continue to add on to my resume. After about three months of covering everything from golf and “shing to high school football, the Sun offered me a full-time job as a sports writer. Finally, I was a professional writer. With this new opportunity, I covered the area high schools „ Lemon Bay, North Port, Port Charlotte, Imagine School and Charlotte „ while learning the ins and outs of prep reporting in this area. But when former Venice Gondolier Sun sports editor Scott Lockwood switched newspapers, I knew that I had to jump at the opening. Within a week, I was going through the interview process and covering the “ring of Venice football coach John Peacock. Welcome to Venice sports, I guess. While I despised seeing Venice come to play Lemon Bay as a highschooler, I enjoy my new perspective on watching the Indians compete just a little bit more. Now, I get the pleasure of documenting all of the successful teams and inspiring stories that Venice High has to offer. When I “rst started this job at the end of May, I got my “rst taste of what the Indians experience was truly like. My “rst of“cial assignment as sports editor was to cover the Venice High baseball team as it made its march toward a potential “fth state championship. This would be a monumental assignment for anyone on one of their “rst days on the job, but the Indians just had to go and up the ante. Along with making it to the state “nals, Venice took until the ninth inning at 1 a.m. to “nally take a lead over Pace High School and hold on for the state championship, overcoming rain delays and a debate with rules of“cials along the way. Fast-forward four months, and I “nd myself anticipating another special Indians season. Between the Venice volleyball team (12-1), the Indians football team (3-1) and the swim team, there will be several opportunities for Venice students to make their legacy complete this fall. And Ill be there „ somewhere in the background with a notebook and pen, waiting to capture the moment for years to come.My crazy introduction to the Venice sports scene SUN FILE PHOTOVenice volleyball coach Brian Wheatley, right, always has a colorful quote (and clothing) for me after Lady Indians matches. By VINNIE PORTELLSPORTS EDITORLast season, the Manatee Hurricanes took Venice to the wire in the regional playoffs „ eventually falling to the Indians in the “fth set. The two teams met once again on Tuesday night to battle it out in the TeePee, but it wasnt nearly as much of a nail-biter for Venice (131), as the Lady Indians swept the Hurricanes (25-11, 25-11, 25-18). I think they lost their whole starting lineup,Ž Venice senior Tessa Bohn said. I dont remember one girl on their team from last year. So yeah, they had girls graduate who were really good. Like their setter left, who was a key player, and then Aja (Jones) transferred over.Ž Manatee (9-5) lost much of its talent from last season after nearly the entire starting lineup graduated and middle hitter Aja Jones transferred to Venice, and it showed on Tuesday night. But with Venice coming off its “rst loss of the season over the weekend, the Indians werent taking anything for granted. For Jones, the rematch had a bit of an emotional feel to it. I was happy to see them doing OK, but I was excited and ready to play,Ž Jones said. I wanted to beat them. I remember being in this position last year, and thats why some of those girls over there are crying. I remember the intensity and how scary it was playing in this gym. And it felt so good playing on the other side of it this time.Ž Though both teams started slow in the opening minutes, it wasnt long before Venice pulled away. The Hurricanes made several mistakes when returning shots and struggled to deal with the powerful kill attempts from Sadie Kluner, Sena Szczepaniuk and Jones. Once the Indians stretched their lead to 10 points, the set was all but “nished. Again in the second set, Manatee mistakes gave Venice the only opening it needed. Multiple hits out of bounds and into the net by the Hurricanes gave the Indians easy points, and Jones continued to defend the net with ferocity. At one point, the Indians led 20-7, and they had no trouble closing out the set ahead by 14 points. Leading 2-0 and seemingly in full control of the game, Venice coach Brian Wheatley pulled his go-to lineup and used a different rotation of players. As the girls met in their pre-set huddle, the typical serious glances and intense discussion were replaced with laughter and joy as they were one set away from another win. Though this fresh group of Lady Indians allowed the Hurricanes to draw close in the third set, they rallied just in time to stave off any additional sets, with Jones making some brief appearances to quell any Manatee comeback. Despite losing its undefeated record over the weekend in a 2-1 loss to Plant High in the “nals of the Battle at the Beach tournament, the Indians looked like themselves again on Tuesday night. For some Venice players like Bohn, the loss was hard to take, but a necessary step in becoming a better team for the playoffs „ and it didnt hurt to bounce back with a 3-0 win, either. It was a tough one to lose, but youre going to lose games throughout the season no matter what,Ž she said. Honestly, you learn more from losing than from just winning all the time. We learned a lot more losing that match, I think, than if we would have won it.ŽVenice volleyball bounces back with sweep SUN PHOTOS BY JUSTIN FENNELLVenice senior middle hitter Aja Jones enjoyed being on the other side of the Venice-Manatee matchup on Tuesday night. Manatee had trouble returning kill attempts from several Indians players, including Sena Szczepaniuk (right). The Lady Indians communicate with each other before a Hurricanes serve. Venice volleyball fans showed up dressed in pajamas for Tuesday nights match against Manatee. ManasotaFLOORING INC.CONGRATULATES Zack Sessa Venice Football 1734 S. Tamiami Trail, Venice, Florida 34293 € 941-493-7441 September 19th, 2018The senior kicker and receiver was an all-around contributor for the Indians on Friday night in a 65-0 win over Lakewood Ranch. Along with catching two passes for 59 yards and two touchdowns, Sessa also converted all nine extra points for Venice as well as leading kickoffs.adno=3612651-1

PAGE 14

14 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 By VINNIE PORTELLSPORTS EDITORFor years, rowers came to the area to participate in the Sarasota 5,000 race that took place between Casey Key and Siesta Key. However, with motorboats also occupying the water, the danger of a powerful wake ”ipping one of the rowboats became too much of a concern to continue hosting the event. After a three-year hiatus, the Sarasota Scullers brought the race back to the waters of southwest Florida „ albeit in a slightly different location. The newly named Battle of the Bridges Regatta took place for the “rst time this past Saturday, weaving underneath three bridges throughout the Venice Intracoastal waterway. With 67 entries and 24 events, the race wrapped up just after noon and had volunteers and coordinators beaming with its success. We wanted to look at a space of waterway that has a great spectator area and that we could easily regulate who could enter the race course so we could keep the waters safe,Ž volunteer coordinator Danielle Tanaka said. I think its been great. Its hotter than we expected. Its tough to do a race like this early in the season, but we couldnt have asked for a better venue and better cooperation.Ž Despite sweltering heat and some lingering red tide, there were no major health complications during the race, according to Tanaka. With some athletes racing the 5,000-meter course several times in the near-90 degree heat, there was plenty of water and shade available. It was really nice today,Ž Scullers member Emery Perrin said. Its hot, but we have a nice current bringing us back in. The red tide was really bad last month, but its subsided a little this month. Occasionally, you hit a dead “sh with your oar, but its not the worst. You get used to it.Ž Along with this being the “rst race of its kind to take place on the Venice Intracoastal waters, it was also the “rst time the Scullers have been able to host a race this year. With 21 medals, the Scullers inched out Treasure Coast rowing by two medals to go home with the most awards on Saturday. We did really good. You can hear all the kids clinking around with their medals,Ž Scullers assistant captain Eli Koplin said. We racked up the medals today. We came out “ring. It was a good start to the season.Ž For many members of the Scullers, Saturdays race provided an opportunity to race on their home waters „ something most of them have yet to do. The Scullers are a club rowing team made up of students from various Sarasota County high schools such as Sarasota, Riverview, Sarasota Military Academy, Pine View and Venice High. Its amazing. Racing here has a good element to it,Ž Venice High senior Matt Clendening said of racing in his home town. I feel very comfortable here, like I can do my absolute best.Ž While “nding a new venue for this race was important for the safety and quality of the race, another reason for moving the event to Venice was to showcase all that the city has to offer. Nathan Benderson Park, one of the premier rowing venues in the country, is located just north in Sarasota, and Tanaka is hoping that providing a rowing alternative in Venice will attract some of those who make the trip to Sarasota. While the races at Benderson are sprintŽ races where all boats begin at the same time, the Battle of the Bridges is a longer headŽ race in which rowers race individually for the best time. The city of Venice is such an amazing community and we have so many neat things here,Ž Tanaka said. Benderson Park is the No. 1 rowing facility in the Western Hemisphere. So there will be races coming through here every three months on a year-round basis. By providing a different and unique type of race, were hoping to get those rowers to come stay in our community and eat in our restaurants, shop in our stores and stay in our hotels.ŽVenice hosts first-ever Battle of the Bridges SUN PHOTOS BY ADAM HUTCHINSON//Rowers competed in several dierent types of events on Saturday, with boat sizes ranging from two to eight people. Members of the Treasure Coast rowing team work together to carry their rowboat into the water. Supporters and onlookers gather at Legacy Park along the shoreline to watch the rowers compete on Saturday morning. Rowers were busy taking boats in and out of the water for the 24 races on Saturday. The Sarasota Scullers took home 21 medals on the day, more than any other team in the Battle of the Bridges.841 VENETIA BAY BOULEVARD | VENICE, FL 34285 | TUSCANGARDENS.COM INDEPENDENT LIVING | ASSISTED LIVING | MEMORY CARE Assisted Living Facility License #12918 Exquisite suites re”ecting the warmth of home. Signature dining and enrichment programs that evoke the Tuscan experience. Personalized, professional care for your peace of mind. Innovative memory support services, worthy of your lifes journey. Discover the art of living with purpose, passion and joy. Call 941-275-9505 to schedule a personal tour and see the dierence.RETIREMENTreimagined at Tuscan Gardens of Venetia Bay. MEMORY CARE SUITES All-Inclusive Rate Starting at $4,995 Inquire About this Limited-Time Offer! adno=3612609-1

PAGE 15

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 15 WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 15 STAFF REPORTIn this weeks recap of the Venice Vikings Pop Warner games, nearly all of the Vikings teams came home with victories this Saturday. With four of the “ve Venice teams playing against Charlotte, the Vikings defense stood out this weekend. Charlotte Warriors teams combined to score just six points against the four Venice teams in action, making it easy for those Vikings to secure the win. The Pee Wee team was the lone Venice team to lose this weekend, as the Lancers were playing against the Port Charlotte Bandits, who won the Pop Warner National Championship for their age group last season.Tiny MitesVenice 12 … Charlotte 6 The Charlotte Warriors hosted the Venice Vikings Danes on their home “eld and it was a close game. Once again, the Venice Danes delivered on offense and defense to remain undefeated. Both teams had a scrimmage a few weeks ago, and it was fireworks for both offensive sides. The Venice Danes finally outscored the Warriors in a slugfest and won by two touchdowns. This time around, the Danes prevailed again in a 12-6 win. The major highlights of the game were when the offense took almost 15 minutes off the clock on a 70-yard gamewinning drive and when the defense stopped the Warriors with seconds left on the clock to remain undefeated. Here are some other highlights of the game: Austin Bowman scored with a nice move outside for the “rst touchdown for the Venice Danes after the defense came up with a fourth down stop. The Charlotte Warriors immediately answered with a touchdown to tie it at 6-6, bringing the game to a tie at halftime. The Venice Danes marched 70 yards down the “eld again and Noah Wireman scored as he ran over three defenders to put the Danes up 12-6. With minutes remaining and the Warriors trying to tie the game, the Warriors quarterback went back to pass the football and Noah Wireman and Jacob Florea hit him, jostling the ball loose from his hands. As the Warriors made one last attempt for an outside sweep, Ryan Weimer made a jawshattering hit on the Warriors running back to end the game.Mitey MitesVenice 20 … Charlotte 0 The Venice Vikings Kings traveled to Charlotte to play the Warriors this past Saturday. The Kings wasted no time in setting the tone as the defense came out strong and stopped the Warriors from gaining any credible yardage throughout the game, leading to a shutout. This shutout performance by the Kings defense was controlled by Nico Brasco, Colton Vanover, Matthew Raney, Aidan Gartley, Donovan Childers, Robby Nowlan, Joel Ramos and Christian Medina. The offense started a bit slow in the “rst half by drawing a few penalties. However, that couldnt stop running back Stephen Testa from bringing the ball into the end zone for the “rst touchdown of the game. The second half brought a revitalized Kings offense that found themselves facing a tough Warriors defensive line, but with solid blocks by Cole Westman, Rocco Santolucito, Anthony Beckom, Brasco, Aidan Milmore, Ben Carter, Sawyer Rupple, Corey Leach and Anthony Yaniero. They were able to successfully put two more touchdowns on the board by Bryson Ganley and Testa. Next week, the Venice Vikings Kings travel down south to take on the Riverdale Wildcats.Junior Pee-WeeVenice 45 … Charlotte 0 The Venice Vikings Knights traveled to Punta Gorda to take on the Charlotte Warriors on Saturday. The Knights offense scored seven touchdowns on Saturday by running backs Jaden Dellarocco, Winston Watkins Jr., Layne Kisovic, Micah Walker-Brown and one by quarterback Malakai Corbett. Graham Cassani and Drew Vanderpool added some extra points by their conversions. This was all possible thanks to their offensive linemen led by Jayden Smith, Zeke Settles, Ayden Roberts, Darnell Holbrook, Logan Welch, Brian Ellis, Ben Zarkiweicz, and Dillon Maynard. These boys cleared large holes up the “eld all day long. Defensively, it was another impressive performance. The defense did not allow a “rst down all day „ it was seven three-and-out possessions by the Warriors. The defense was led by Alex Schaeffer, Brady Clarkson, Maicen Fraser, Brady Bryant, Tristen Neeley, Niko Maldonado, Karsten Sevenack, Harrison Wilson, Taylen Lynch, and Kasen Williams. This defensive lineup has allowed just one “rst down throughout the “rst four games. The Knights will travel to Fort Myers on Saturday to take on the Riverdale Wildcats.Pee-WeePort Charlotte 39 … Venice 0 The Venice Vikings Lancers traveled to Port Charlotte on Saturday to take on the defending champion Port Charlotte Bandits. The Lancers got off to a rough start by allowing a quick openingdrive touchdown, and the Bandits never looked back. The Lancers offense struggled to get the ball moving throughout the game, but offensive linemen Nicholas Nicholson, Andrew Rice, Owen Keller, Chase Welch, Jacob Baxter, Darius Cook and Felix Koerner all blocked well despite the relentless pressure from the Bandits. Defensive players Mitchell Hamilton, Paul Hovey, Stone Walter, Ethan Hawkins, Eli Manley, Eli Seed, Ryley Meyer, Jordan Joseph, Felix Koerner, Micah Murphree, Monty Setter, Alvin Johnson, Noah Chieffo all contributed on the day, never giving up until the “nal whistle sounded. It was a tough 39-0 loss for the Lancers, who look to get things going next week when they travel to Fort Myers to take on Riverdale.Junior VarsityVenice 36 „ Charlotte 0 The Venice Vikings Crusaders were on the road this past weekend facing The Charlotte Warriors. The Crusaders defense recorded their third shutout in a row. The Crusaders defense was led by Jack Huber and Brady Robertson. During the “rst quarter, Huber had a forced fumble that was recovered by Julian Forbes. Huber also had a sack early in the second quarter for a safety. The Crusaders offense went big once again this week, racking up 272 yards of total offense including “ve touchdowns. AxeŽ package offensive linemen Forbes, Elijah Whitley, Matthew Locicero, Jacob OConnell, Brian Mcfall, Marcello Garutti and Caleb Kelly opened up gaping holes in the Charlotte defense, allowing Crusader running backs to rumble for 179 yards on the ground. Quarterbacks Tommy Chase and Holden Day connected with wide receivers Kade Slaton and Adam Papantonokis for a total of 93 yards. The best completion of the day was a 48 yard deep ”y pattern touchdown pass to Charl Boulos. Joseph Fry made 3-of-4 extra point conversions, adding to the Crusaders point margin of victory.Venice Vikings Pop Warner teams stifle Charlotte Junior Pee-Wee players Tristen Neeley (No. 31) and Winston Watkins Jr. (No. 6) zero-in on a Charlotte Warrior defender to protect their quarterback Malakai Corbett. PHOTOS PROVIDEDWinston Watkins Jr. of the Venice Vikings Junior Pee-Wee team takes o with the ball against Charlotte on Saturday. By BRUCE ROBINSSUN CORRESPONDENTThings were going as expected midway through the “rst game of the championship match of the annual Battle at the Beach volleyball tournament Saturday afternoon at Venice High School. The Venice Indians jumped out to an early lead over Tampa Plant and were cruising along with a 13-5 advantage. But after a Panther timeout, the momentum began to shift. Venice held on to capture the “rst game, but Plant came back to win the title, 2325, 25-19, 15-6. We started off the match like bandits, but I really think the match was lost in the second half of the “rst game,Ž Indians coach Brian Wheatley said. We had a really good lead on them, 15-8, and even though they didnt win that “rst game, they got a lot of momentum. We kind of took our foot off the pedal. They got a lot of momentum, and they carried that into the second game and then obviously into the third game.Ž Plant closed within a point at the end of game one before Paige Canevari “nished it off with a kill. The second game was much closer, with Venice maintaining a slight advantage before the Panthers took their “rst lead of the afternoon at 10-9. After a Venice timeout, the Indians ran off “ve straight points behind the serving of freshman Ireland Ferguson to take a 15-13 lead. But Plant rallied back, and the score was tied four more times before the Panthers scored seven of the last eight points to even the match. The third game was all Panthers. Following a 1-1 tie, Plant reeled off 10 straight points to take a commanding lead and held on from there. The third game was all heart,Ž Plant coach Vanja Todorovic said. This team from Venice really knows the game and plays very well. Our girls really upped their game and upped their level and played very, very well. Venice always gives us good competition and pushes us outside of our comfort zone. Today we played one of our best games.Ž The Indians defeated Ransom Everglades, Clearwater Central Catholic, and Barron Collier in pool play, then disposed of Ocala Forest in the semi“nals. Plant deserved to win it. They were hungrier than us,Ž Wheatley said. Its just something that weve got to learn from and move forward.Ž I told the girls that none of our goals have been destroyed,Ž Wheatley continued. Obviously its hard to lose the “rst match of the season, but weve got to take the next step and grow from it. I never like to lose, but when I do, when the other team deserves to win, Im the “rst one to say they deserved to win. Plant deserved to win the match. They played better than us.Ž With its “rst defeat of the season, Venice fell to 12-1 on the season, while Plant remained unbeaten at 11-0. Paige Canevari was incredible this whole weekend. Just made a lot of great sets,Ž Wheatley said. I thought Sadie Kluner was incredible on the right side and our middles (Carley Faulkner and Aja Jones) played well, too. Paradise Gibson had a great tournament as well. Tournaments are two out of three, so its not like you have time to recover. We came out well and were ready to go, but volleyball is such a game of momentum where you cant ever let the other team take a breath of air, and we didnt do that. So well work from it. Our kids are very competitive and they hate to lose and they love to win, so well be a better team because of it.ŽVenice falls in Battle at the Beach volleyball finals SUN PHOTO BY JUSTIN FENNELLVenice volleyball coach Brian Wheatley looks on as freshman Ireland Ferguson passes the ball forward to a teammate. COURSES COURSESadno=3610175-1 TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITY The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Seminole Lakes Country Club Open to the PublicCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st

PAGE 16

16 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.com *On Purchases $300 or more with Furniture Warehouse credit card made between September 19, 2018 and September 18, 2019. Interes t will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by September 2019. Minimum Mon thly Payments required.WEDNESDAY, THURSDAY, AND FRIDAY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!NO INTEREST UNTIL SEPTEMBER 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.comSouth Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 Sun 11-6Port Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 Sun 11-6 COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999Our Venice Location is Temporarily Closed. We are Building a State-of-theArt Store. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE!$799Bedroom SPECIAL PURCHASEWhite Accent Pieces$99$59$69 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen Set SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE $399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASEMarble Dining setFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499Your ChoiceAccent Chest$199 SPECIAL PURCHASEDual Reclining SofaUnbelievable savings! Style, comfort and unquestionable value.$399 Sofa SPECIAL PURCHASE adno=3612902-1

PAGE 17

WEDNESDAY SEPTEMBER 19, 2018 CONTACT US KIM COOL FEATURES EDITOR 9412071000 kcool@venicegondolier.com SUN NEWSPAPERSOUR TOWN VENUE 3B OPINION 6B COMICS/PUZZLES 22-24B By KIM COOLFEATURES EDITORIts time for another rocking beach party. Lovin Our Locals,Ž the third annual Beach Party, is nothing like the beach party thrown by the Venice Company back in 1927 when the Brotherhood of Locomotive Engineers was selling homes and lots ranging from mansions to bungalows. This hearty party is hosted by Venice MainStreet and the Fifth Third Bank. Back in the 1927-28BLE era, most of the guests stayed at the citys three hotels: The Hotel Venice, the San Marco and the Venice View. Dressed in “ nery more suited for tea at one of the hotels, they headed to the beach in tour buses. In fairness, the early beach parties were held during the winter when it was colder than it is in September. Photos from the Venice Museum and Archives show ladies wearing long coats and hats and men in suits. Even if the weather had been warm, there would have been nary a bikini in sight. Women would have worn swimming dresses. Men also were more covered up than today. On Saturday, if rain takes a holiday, beach party folks will dress for the beach circa 2018. (Translation: Bermuda shorts to bikinis.) With a little luck, umbrellas will only be needed to shield sensitive skin from the sun. Out-of-town visitors are welcome to join the fun but this party is really for the locals much as, back in the old days, year-round residents would throw a last hurrah for residents in late September. That eventually morphed into the Sun Fiesta, which is sponsored by Womens Sertoma every October. Consider this a warm-up for that event, although since there is no road construction at the beach, parking will be easier. As this summers red tide impacted area beaches, Venice MainStreet kept a close eye on how it would affect the Venice Beach Party. Our “ rst priority when planning something is the safety and health of all our participants,Ž said Erin Silk, VMS Inc. CEO, in a release. We are excited that the beach is starting to return to its normal beauty. This is an opportunity for the community to come together and enjoy the beach again.ŽParty hardy at the beach Saturday PHOTO PROVIDED BY VENICE MUSEUM & ARCHIVESBathing costumes seem to have changed since this circa 1927 party at Venice Beach. PHOTO PROVIDED BY VENICE MUSEUM & ARCHIVESBack in the 1960s, even elephants occasionally partied at Venice Beach. The elephants belonged to the Ringling Bros. and Barnum & Bailey Circus, which wintered in Venice from 1960 to 1992. PHOTO PROVIDED BY VENICE MAINSTREET The Venice Public Beach may look just like this Saturday for the third annual Venice Beach Party sponsored by Venice MainStreet. PHOTO PROVIDED BY VENICE MUSEUM & ARCHIVESCirca 1927-1928, Venice Beach was a great place for a party. Saturday, it will be even more so.You have one more opportunity to tour the Hermitage Artist Retreat on Manasota Key „ Sept. 21 at 6 p.m. Enjoy a free one-hour walking tour of what has become one of the “ nest artist retreats in the U.S. I wrote about it at length in last Wednesdays Our Town section of the Venice Gondolier Sun Enjoy an upclose look at the 106-yearold main buildings and its associate edi“ ces. All have been fully restored since the 1990s when Ruth Swayze and her daughter, Carroll, an artist in the Englewood area, spearheaded a drive to save what had once been a nudist colony in the 1930s. Patricia Caswell, executive director of the Sarasota Arts Council in those days, thought it would make a wonderful artist colony. She got help from the county commissioners and others. With a $1-a-year lease from the county and help from Syd Adler, an artist who was a major benefactor of the plan, a grant from the old Venice Foundation (now the Gulf Coast Community Foundation) and matching funds from the state, the project got under way. I remember Ruth Swayze talking about saving the site as early as 1998 when I “ rst met her and her daughter, artist Carol Swayze. Do not miss the tour if you can snag a reservation. Call 941475-2098, ext. 5 or visit: HermitageArtistRetreat.org. On another artistic note, if you have yet to purchase tickets for Venice Theatres mainstage season, which begins Friday, get to the box of“ ce ASAP. The opening mainstage show is Lend Me a Tenor.Ž World-famous tenor Tito Morelli arrives to perform in OtelloŽ with the Cleveland Opera Company. When he takes a double dose of tranquilizers, the company has to “ nd a last-minute replacement. Playing both roles is none other than Venice Theatres general manager Kristofer Geddie, who “ rst performed at Venice in its 2015 production of Ragtime.Ž With a long list of professional theater roles and more in his history, Kristofer has become more than a mainstage asset at the theater. With a strong supporting cast, I expect to be well entertained Friday when I am there to review the show. As a reminder, all the evening shows will have a 7:30 p.m. curtain time this Mainstage season begins Friday at Venice Theatre PHOTO PROVIDED BY VENICE THEATRE From left, Rachel Scheer as Maggie, Julie Buckler as Diana, Kristofer Geddie (seated) as Max and Kenneth Glesge as the Bellhop. All three fans are hoping for an autograph (and maybe more) from the man they THINK is famous opera singer Tito Morelli. CORRECTION: In a story that appeared on the front page of Our Town on Sept, 15, Prion Photography was not credited for the Sertoma Club pho tos. The Venice Gondolier Sun regrets the error. KIM COOL PARTY | 2B KIM | 2B

PAGE 18

2 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 Some 3,000 partygoers showed up last year. Most brought chairs and planned to stay awhile to enjoy all the food and drinks and entertainment. We will have the “nest local foods there and two great beachthemed bands,Ž said event coordinator Nick Sperry. This event gets bigger and better each year.Ž Two bands are scheduled to play during the event. Sarasota Steel Pan Band, a traditional steel band but with vocals and a lead pan and percussion, will play from 2:45 p.m. to 4:15 p.m. The Shindigs will perform from 4:45 p.m. to 7:45 p.m. The Shindigs play top hits of the 50s, 60s and 70s. Admission is free and, shades of 1927-28, a free shuttle will travel from downtown to the beach and back. Participants are encouraged to bring chairs, but please no coolers nor pets. For more information, “nd Venice MainStreet on Facebook @VeniceMainStreet or: VisitVeniceFl.org.Email: kcool@venicegondolier.comPARTYFROM PAGE 1B $$ SAVEMONEY$$Shop the Classifieds season at Venice Theatre. Stage II season in the Pinkerton gets underway Sept. 28 to Oct. 21 with Suds: The Rocking 60s Musical Soap Opera.Ž With just 90 seats, there is real reason to buy early and, as Venice Theatres artistic director Alan Kollar likes to add, Buy Often.Ž If you plan to eat somewhere before the show, keep that in mind. Tickets for Lend Me a TenorŽ are $25 for adults, $17 for college students and $15 for youth through 12th grade. They are available at VeniceStage.com or by calling the box of“ce at 941-488-1115. If you do not know about the theaters ticket payment plan, check it out. Whether you buy one ticket at a time or the Golden Ticket, which gives you access to almost everything, Venice Theatre has a plethora of offerings with literally something for everyone. During season, most shows are sold out or nearly so. With that in mind, take the Kollar approach mentioned above so you do not miss anything. As an aside, Kollar directed Lend Me a TenorŽ at Venice Theatre in 2002. Ron Ziegler directs this new production. Dont let the downtown construction scare you. Signage is good and there is plenty of parking behind the theater as well as at Centennial Park, which is on the south side of Tampa Avenue. All the restaurants are open and will be happy to feed you earlier so you can get to the 7:30 p.m. curtain. Box of“ce hours are currently from 10 a.m. to 3 p.m. Monday through Friday and one hour before show time. As we get into season, box of“ce manager Barbara Mullen and her crew will extend their hours.Email: kcool@venicegondolier.comKIMFROM PAGE 1B By JAKE HARTVIGSENGUEST WRITEREverything from theatrical performances about bullying to science experiments using liquid nitrogen to produce ice cream were on display recently, as nearly 200 area teachers took time out from their weekend to attend EdExploreSRQs third annual ED-stravaganza. Held at Suncoast Technical College in Sarasota, the event featured more than 70 representatives of local arts, science and cultural organizations as well as teaching artists. Each showcased the inclass and “eld trip activities they have available to K-12 teachers and their students during the 2018-2019 school year. Research shows that students who are engaged in hands-on, experiential learning activities gain more from those lessons and retain more knowledge than students who are otherwise presented with similar materials,Ž says Angela Hartvigsen, “ne arts program specialist with Sarasota County Schools and manager of the school districts EdExploreSRQ program. The purpose of EDstravaganza is to give teachers the opportunity to meet face-to-face with the various organizations and teaching artists who offer such active learning experiences in our community.Ž The event was made possible by support from The Patterson Foundation and gave teachers a chance to learn about grants and other resources that are available to help fund their explorations through EdExploreSRQ, Sarasota County Schools webbased search platform designed to help educators identify experiential learning opportunities available to them and their schools. Featuring hundreds of offerings by local nonprofits and individual teaching artists, each EdExploreSRQ explorationŽ is reviewed and approved by school district staff to ensure connections to educational standards. Two local teachers were among those who won grants for their classrooms: Kate Baber, Venice Elementary, won $1,000; and Heidi Swedberg, Laurel Nokomis School, won $500, both from The Patterson Foundation. Additional grant winners included: € Tuttle Elementary, $500 from the Community Foundation of Sarasota County; € Erin Gutierrez, Wilkinson Elementary, $1,000 from The Patterson Foundation; € Jory Smith, Atwater Elementary, $500 from The Patterson Foundation; € Leslee Odell, Tuttle Elementary, $500 from The Patterson Foundation; € Principal Susan Nations and a team of 35 teachers from Wilkinson Elementary School were among the big winners, as they took home the grand prize for having the most attendees. In recognition for their achievement, the Community Foundation of Sarasota County awarded Wilkinson $1,000 to be used toward EdExploreSRQ explorations during the coming year. To learn more about Sarasota County Schools EdExploreSRQ program and the ED-stravaganza, contact Angela Hartvigsen at angela.hartvigsen@ sarasotacountyschools. net or visit: EdExploreSRQ. com.Teachers discover new learning experiences at EdExploreSRQ PHOTO BY JAKE HARTVIGSEN Venice Elementary School second-grade teacher Kate Baber, back center, poses with her students and Angela Hartvigsen, manager of the EdExploreSRQ program for Sarasota County Schools. Baber won a $1,000 grant from The Patterson Foundation at the EdExploreSRQ ED-stravaganza. Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=3610451-1 Open to Women Ages 17-21 Get your application on line atwww.sunfiesta.netDEADLINE TO ENTER: OCTOBER 1ST, 20182018 Pageant winner receives a $ 1000 Scholarship1st & 2nd Runners-up each receive: $ 500 Scholarships 2017 Miss Sun Fiesta winner, Jillian SteffensPHOTO COURTESY OF PRION PHOTOGRAPHYPrint Sponsor Hosted byGondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER 2018 Sun Fiesta Event Sponsors adno=3610546-1 As a young professional starting a furniture and home goods store, it can be quite intimidating and expensive. I knew when it came to advertising and my budget I needed to get creative. I really had to decide what was going to work best for my business and be the most cost effective. I approached the idea of the newspaper inserts because it allowed me to show my customers how unique and different my store is compared to other competition. Laura Speer discussed my business needs and understood and helped me to create an ad that would appeal to my customer base, while still allowing me to have control of where its distributed. The result was incredible! I couldnt believe the traf“ c and the new customer base this was creating in the “ rst month. One thing I liked was their options of distribution. I had the ability to choose what day and what zip codes I wanted my insert to be placed inside the newspaper for the week, bi-week or month. I found the experience with Laura very professional, easy and she always had my best interest. The newspaper creative team was also very helpful and easy to work with. I would recommend this type of advertising to businesses that have a marketing strategy where cost and exposure are there top priority! Thank you Laura for helping me extend my business to the community.adno=3612246-1 Advertising Works!Room By Room Furnishings 701 JC Center Ct, Unit 13 (end of Peachland and Veterans Blvd next to Wendys) Port Charlotte, FL 33954 (941) 979-5792 www.roombyroomfurnishings.comLet us know how The Sun Newspapers can help you with your marketing needs!€ Ad Consultation & Design € Post-It Notes € Intelligence Reports € Spadeas € Market Studies w/ Demo € Inserts/Flyers (Zip Select) € Consumer Spending € Magazines Call our o ce to setup a free marketing analysis with one of our Marketing Consultants: (941) 205-6406.Ž T Room By Room FurnishingsThe Newest Unique Destination For All Your Home NeedsStop by today and browse more than 7,000 square feet of unique items for your home.701 JC Center Court Port Charlotte, FL 33947(Off exit 170; Kings Highway in the shopping plaza next to Dvines Wine and GTS Law Firm)Monda y F rida y 10am-6pm Saturda y 9am-3pm EXIT 170 E X IT 170 Vete rans Blv dV et e r ans Bl vdK i ngs Hwy Ki n gs Hwy Kings HwyRadissonWendy sRoom B y R o om Fu rnishi ng s Furniture Home Goods Wall Decor Patio & Garden Accent Pieces Gifts QUALITY DOESNT HAVE TO BE EXPENSIVE FURNISH YOUR HOME FOR LESS(941) 979-5792 RoomByRoomFurnishings.com Follow Us OnPublixP eachland Bl v dThe Springs Apts

PAGE 19

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 3 WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 3VENUE SUN NEWSPAPERS COMMUNITY CALENDAR WEDNESDAYZumba w/Mary Lynn, 10 a.m.&6:15 p.m.Wed@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba, Yoga, Bodysculpt Indivisible Venice, Democracy in Action. Learn about local issues & candidates. Political Group Meeting Jacaranda Library, 6 p.m., 2035437728 THURSDAYZumba w/Mary Lynn, 10 a.m.&6:15 p.m.Thur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba, Yoga, Bodysculpt Submarine Vet Mtg, Sept 20th, Noon, American Legion, 1770 Venice Ave, Venice, Info 941-493-7488. Meeting 3rd Thursday of each month Pinochle, 1-4 pm,VFW Post #8118,832 E.Venice Ave.,Venice. Tony C.,941-492-2434.Open to Public. FRIDAYVenice Running Group, Group runs/walks for all ages and paces every M-W-F-Sa, 6-7 am at Centennial Park, downtown Venice. Free. 941-416-3750 Zumba w/MaryLynn, 10 a.m.Fri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba, Yoga, Bodysculpt BodySculpt w/Ann, 11:15 a.m.Fri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba, Yoga, Bodysculpt Fish Fry, Fish Fry all you can eat $9 every Friday 5-7 music VFW Venice 941-488-8118 SATURDAYMermaid Convention, September 22-23rd The Ramada in Venice join Annual Sandy Fins Mermaid Convention Contact Mermaid Athena 941-882-0260 1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. Sat. 10-1. For more info 941-412-0151. Car Wash „ VHS JROTC, Sat., 9/22, 12 p.m.-4 p.m., Trinity Presbysterian Church, 4365 Englewood Road, Venice 34293. VHS Marine JROTC unit car wash. SUNDAYDead Sea Scrolls Sun. 9/23, 9-10am. UU Cong. of Venice, 1971 Pinebrook. Connections to Christianity. 941-587-2981 In order to provide one-stop shoppingŽ for area event listings, the Venice Gondolier Sun is consolidating calendar items into a single location. The Venue calendar includes library, senior, Well-Being and religion events as well as community events. We have moved to a reader-submission model for all of these items. To get your events printed in the newspaper, they must be submitted via our website, www.venicegondoliersun.com. On the left, click on Community Calendar,Ž then click on Submit EventŽ and fill in the appropriate fields. You must enter the location, address and phone number in the Print Edition TextŽ box for it to print. Deadlines: For events to run in Wednesdays paper, the deadline is 1 p.m. Monday. For events to run in Saturdays paper, the deadline is 1 p.m. Thursday. In order to print as many events as possible, we will print a maximum of four lines per event at no cost. You may purchase additional space for $10 per day, per event, per edition. Simply choose Paid ListingŽ on the Submit EventŽ page on the website. All paid listings will run in the location designated for the event type. We will only allow one submission per event, per day. If your event runs for more than one day, you will need to submit a separate form for each day. Multiple submissions of the same event for the same date may result in all the related events being removed. HOW TO GET YOUR EVENTS LISTEDAuthentic Ukrainian Food for Takeout, Friday 9/28/18 11am 6pm: Pierogi/ Stuffed Cabbage//Borsch, St. Marys Ukrainian Catholic Church Hall, 1078 N. Biscayne Dr.. North Port. 941-4232427 or 941-426-7931. Holy Spirit Orthodox Church Street Sale, Fri-Sept 21 from Noon-2 pm-700 Shamrock Blvd, VeniceNut-Apricot-Poppyseed Rolls, Cabbage Rolls, Perogies, Spanokopita, Bread-Marie@724-747-0241 -mariemaruskin@gmail.com Will vs. Trust … free seminar, Village on the Isles, 920 Tamiami Trail South, Venice, 2 to 3 p.m., Friday, Sept. 21. Pros and cons of each document and and how they are implemented, administered, and settled. Presented by Englewood Bank & Trust. RSVP with Kerry Hunter 941-473-3629 or khunter@ebtfl.com. PAID ADVERTISEMENTSFeatured Events FROM SARASOTA COUNTY BAR ASSOCIATIONEvery year, the Sarasota County Bar Association (SCBA) Diversity and Inclusion Committee sponsors an essay writing contest for high school students to honor the life and legacy of Dr. Martin Luther King Jr. In anticipation of the special school performances of Letters from Anne and MartinŽ to be presented in February 2019 by the Anne Frank Center for Mutual Respect, the Committee closely examined the lives of Dr. King and Anne Frank. Though Dr. King fought Jim Crow laws in the South, and Anne Frank faced brutality in Holland, both individuals shared similar experiences. The shocking similarities in the lives, writings, and beliefs of both icons are the focus of this years essay topic. Participating students will be required to write a 500-word or less essay on the following topic: Discrimination, racism, and persecution played a signi“cant role in the lives and ultimately deaths of Dr. Martin Luther King Jr., and Anne Frank.Ž Explain how their lives, writings, and deaths impacted you. What lessons can our country learn from the sacri“ces Dr. King and Anne Frank made for their beliefs? The Committee will select three winning essays. First place will receive $500, second place will receive $250, and third place will receive $100. Winners will be recognized at the Dr. King celebration that will take place Jan. 21, 2019 at Booker High School. Westcoast Black Theatre Troupe will perform and showtime is at 7 p.m. The “rst-place winner will read his/her essay at the celebration. For more information about the essay contest and the SCBA Diversity and Inclusion Committee, visit: www.sarasotabar. com/page/diversityhome.MLK essay contest for high school students By GERRY THOMASGUEST WRITERNow is the time to join Venetian Harmony Chorus. The chorus is a chapter of Sweet Adelines, a womens organization that sings a capella. Chris Owens, renowned music instructor of Heron Creek Middle School in North Port, directs the chorus. The group is now, practicing new music for its Christmas show, which will be Saturday, Dec. 8, at 3 p.m., and its spring show that is planned for March 23. Venetian Harmony has been performing in the area for more than 30 years. If you enjoy singing, come visit a rehearsal at Christ Lutheran Church, 701 N. Indiana Ave. in Englewood. Its held every Monday evening from 6:30 p.m. to 9 p.m., and the second Monday of the month at Venice City Hall from 5:30 p.m. to 8 p.m. For more information, call 941-4801480 or visit: www.venetianharmony. com.Female singers needed for shows COURTESY PHOTO Chris Owens, front center, is director of Venetian Harmony Chorus.Volunteers sought for Public Lands DaySarasota County Parks, Recreation and Natural Resources (PRNR) will host a volunteer event at Celery Fields Regional Stormwater Facility Saturday, Sept. 22, 8:3011:30 a.m., in honor of National Public Lands Day. PRNR staff will join volunteers from across the county to improve the park by weeding, pruning, removing invasive species, litter and more. Volunteers can bring hand pruners, work gloves, hat, sunglasses, water, bug spray, sunscreen, and wear closed-toe, closed-heel shoes (hiking boots or sneakers).Voter info session setPhyllis Vogel and Dr. Kathleen (Kitty) Galicia, members of League of Women Voters of Sarasota Speakers Bureau, will present election topics for voters, including constitutional amendments, Thursday, Oct. 4, 1 p.m., at Unitarian Universalist Congregation of Venice, 1971 Pinebrook Road. The lecture is free and open to the public. Call 941-587-2981, email dre@uucov.org, visit: uucov.org. COMMUNITY NEWS BRIEFS PLEASE GIVE BLOOD HELP SAVE LIVES For More information visit www.sun“ esta.net or call Nancy Jordan 941-468-5146 or nancysells” @aol.com$75 Team Entry Fee BIGTOYSales … Service … StorageMain Bed Race Sponsor: LOCATION: Venice Airport Festival Grounds REGISTRATION DEADLINE: October 9, 2018 PRIZES: Trophies & Gift Certi“ cates Check in: 8:30 am Race starts: 9:30 am adno=3610545-1 adno=3612633-1 To hear Pauls complete story, visit EnglewoodCommunityHospital.com/Testimonials.700 Medical Blvd, Englewood, FL 34223 € 941-475-6571 www.englewoodcommunityhospital.com Close to HomeAWARD WINNING HEALTHCARE CMS Rating AWARD-WINNING ER CARE THATS CLOSER THAN YOU THINK Paul Martin COMMUNITY HOSPITAL

PAGE 20

4 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070adno=3612054-1

PAGE 21

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 5STAFF REPORTThe FSU/Asolo Conservatory for Actor Training is the recipient of a $7,500 grant from Gulf Coast Community Foundation. The grant supports this seasons Shakespeare in the Gardens performance of As You Like It,Ž which runs April 10-27. The grant will help transform Marie Selby Botanical Gardens into a theater, complete with state-ofthe-art lights, sound, costumes and more. Gulf Coast Community Foundations support of Shakespeare in the Gardens is invaluable,Ž said Greg Leaming, Director of the FSU/ Asolo Conservatory. It allows the Conservatory to increase the scope of its training program while bringing to our community a much-loved theatrical event.Ž Tickets for the third annual Shakespeare in the Gardens production may be purchased through the box of“ce either online (www.asolorep.org), starting Sept. 28, or by phone or in person (941351-8000 or 5555 North Tamiami Trail), starting Oct. 1.About the ConservatoryThe FSU/Asolo Conservatory for Actor Training is a celebrated three-year graduate program culminating in a Master of Fine Arts degree. For more than 40 years, tens of thousands of actors from across the continent have auditioned for admission. A maximum of 12 students are admitted each year. In their second year, the students perform in the Cook Theatre, a 161-seat space designed to create an intimate experience for the audience and actors. Third-year students are seen on the Mertz Stage working with the Asolo Repertory Theatres professional actors in exciting and signi“cant roles. For more information, visit: www.asolorep.org/ conservatory.About Gulf Coast Community FoundationTogether with donors, Gulf Coast Community Foundation transforms the region through proactive philanthropy. Gulf Coast is a public charity that was created in 1995 through the sale of Venice Hospital. Since then, the Foundation has become the philanthropic home of more than 700 families who have established charitable funds here, and it has invested more than $280 million in grants in the areas of health and human services, civic and economic development, education, arts and culture, and the environment. Learn more at GulfCoastCF.org.Gulf Coast gifts FSU/ Asolo ConservatoryGrant will transform Selby Gardens Meditate for PeaceVenice Peace Project is holding free meditation on International Peace Day, Friday, Sept. 21, 5-6 p.m. at Venice Gardens Park, 400 Shamrock Blvd., Venice. Look for the Peace Pole left of the playground. Everyone is welcomed. Sit in silence and hold thoughts of peace in your heart, peace in our community, and peace in our world. Bring a blanket or chair, sunglasses, hat and water. And in honor of International Peace Day bring your favorite peace passage or peace quote to share.Hermitage Retreat ToursThe Hermitage Artist Retreat offers historic beachside property tours, Friday, Sept. 21, at 6 p.m. These free, one-hour walking tours explore the propertys colorful history and offer up-close views of the 106-year-old main building and four other historic structures that now serve as livework spaces for visiting artists. The Hermitage is located at 6660 Manasota Key Road, Englewood. Reservations are required and only available through email at reservations@hermit ageartistretreat.org.Learn about Aging in PlaceA free educational program on Aging in Place will be held at Unitarian Universalist Congregation of Venice, 1971 Pinebrook Road, Venice, Tuesday, Sept. 25, 1-3 p.m. Mary Samoge-Wismer, occupational therapist, will discuss helpful home modifications and the role of additional care. For more details, email office@uucov.org; call 941-485-2105.Lemur Film at AudubonDr. Erik Patel showing free documentary, Natural World: Madagascar, Lemur and Spies,Ž Tuesday, Sept. 25, 6-8:30 p.m., at Venice Audubon Center, 4002 S. Tamiami Trail (Annex Road behind R.L. Anderson Bldg.), Venice. Conservation group says lemurs are the mammal group most threatened with extinction. Patels “eld work has been televised by BBC, Rather Reports, Animal Planet and on the 2010 cover of Smithsonian Magazine with his Saving the Ghosts of Madagascar.ŽUnited Way fundraiser setUnited Way of South Sarasota County & Snook Haven present Take Me to the River,Ž Thursday, Oct. 4, 5-8 p.m. at Snook Haven. Join UWSSC celebrating 54 years of helping South County neighbors in need. The CryinŽ Shames will jam as we appreciate our awesome community partners and friends. Enjoy the award-winning BBQ and dance on the banks of the Myakka River. Feel the love of community gratitude. Tickets are $40, gets you the BBQ dinner and two beverages. Sponsorships and tickets are available. Call the UWSSC of“ce at 941-4844811, visit: www.uwssc. com or Facebook.FROM STATE COLLEGE OF FLORIDAState College of Florida, ManateeSarasota (SCF), in collaboration with Lutheran Services Florida Guardianship Program, will offer guardianship training approved by the 12th Judicial Circuit Court which covers Manatee, Sarasota and DeSoto counties. The course is required for anyone appointed by the court to serve as a guardian. It must be completed within four months of the appointment. Attorneys and local service providers teach this eight-hour class, which includes content on legal duties, guardian responsibilities, the rights of incapacitated wards and the availability of local resources. A written test is required. The cost is $110. The class is 8 a.m. to 5 p.m. Thursday, Oct. 18, at The Fountains of Hope Assisted Living Facility, 2250 Jesus Way, Sarasota. Register online at SCF. edu/CCDEnroll or call 941-363-7203. For more information, contact Lee Kotwicki at KotwicL@SCF.edu or 941-363-7218.Family guardianship training class set COMMUNITY NEWS BRIEFS LIC#EC13004528 DAN'S FAN CITY Parts, Service & Installation Available Open 7 Days A Week DANSFANCITY.COM QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS! WHEN YOU THINK FANS, THINK DAN'S! LARGEST SELECTION OF INDOOR & OUTDOOR FANS ANYWHERE! BRING IN TH IS AD FOR FANTASTIC DEALS BRING IN THIS AD TO SEE HOW MUCH YOU CAN SAVE! LARGEST SELECTION OF INDOOR & OUTDOOR FANS, BLADES & LIGHTS ANYWHERE! VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=3612104-1 adno=3612607-1Raymond Wilson Associated Health Press BOSTON If youre one of the lucky few to live close enough to the 12 pilot stores in the northeast, the news couldnt be better. And for everyone else, the company says they will still offer their patented bladder control while supplies last. The new pill, called UriVarx’ contains a patented ingredient that keeps the bladder from releasing involuntarily, which reduces accidents and frequent bathroom trips. Perhaps more impressive, it also targets the tiny muscles around the bladder, which helps the bladder to create a tighter seal. This would explain why the average UriVarx’ user in clinical trials experienced a 66% reduction in urinary incontinence symptoms, such as day and night leaking and sudden urges to urinate.An Amazing Discovery in Bladder ControlUntil now, doctors believed it was impossible to strengthen the muscles that control the bladder. They are amazed to see that it can now be done with the non-prescription UriVarx’ pill. As you get older, and the involuntary muscles around your bladder weaken, you lose urinary control. With your bladder wall unable to properly seal, you constantly leak and feel pressure to urinateŽ explains Dr. Henry Esber, creator of the new pill.  UriVarx’ targets the bladder muscles and help restores vital kidney health, reducing urgency and frequency. It also helps you hold itŽ for hours so you never have to worry about embarrassing accidents ever again!ŽFreedom From Sudden Urges and LeaksSince hitting the market, sales for the patented UriVarx’ pill have soared and there are some very good reasons why. To begin with, the double blind clinical studies have been impressive. So much in fact, they are published on the clinicaltrials.gov database. Participants taking UriVarx’ saw a stunning reduction in urinary frequency, which resulted in fewer bathroom trips both day and night. They also experienced a dramatic decrease in in continence episodes, such as leaking and bed wetting. The active ingredients in UriVarx’ comes from a patented formula. It is both safe and healthy. There are also no known serious side effects in its history of use.Day and Night ProtectionScientists believe that the ingredients target the muscles of the bladder to grow stronger. These muscles are responsible for keeping the bladder tightly sealed. They also help the bladder to completely empty, allowing bacteria to be flushed from the urinary tract. Research has shown that as you get older, certain hormonal changes in the body cause these muscles to shrink and become lose. This is what causes the bladder to be over active and the resulting urine accidents and why UriVarx’ seems to be so effective in the published clinical trials. Exciting Results From Urivarx’ UsersMany UriVarx’ users say their bladders have never been stronger. For the first time in years, they are confident and in complete control. Adult pads and diapers are no longer a big worry. After my third child, I couldnt control my bladder. I was running to the bathroom all the time! And once I hit my 60s it became so unpredictable I needed to wear adult pads every dayŽ explained one sufferer. I was embarrassed so before going to my doctor I decided to try UriVarx and Im so glad I did! The urgency is gone and I no longer feel like my bladder is about to explode. I can also hold itŽ when I need to so Im no longer living in constant fear of finding a bathroom.ŽImpressive Clinical ResultsThe exciting clinical results published on the government clinical website clinicaltrials.gov show that UriVarx’ can strengthen your bladder fast, significantly reducing the urine urgency and leaks. In a new double-blind, placebo-controlled clinical study, 142 men and women with bladder control issues were separated into two groups. The first group was given a placebo while the other received UriVarx’ The results were incredible. The participants who received UriVarx’ saw major improvements in leaking, pressure, and the urgency to go Š all without the usual side effects seen in prescription drugs! They also reported fewer trips to the bathroom both day and night. Additionally, at the end of clinical trial and after seeing the results, 84% of the participants taking UriVarx’ said it significantly improved their quality of life. The clinical findings are incredible, but people still wonder if it will really workŽ explains Dr. Esber. Its normal to be skeptical, but weve seen thousands of UriVarx’ users get results exactly like the participants in the study. Its an amazing product.ŽTargets and Strengthens Bladder MuscleUriVarx’ is a pill thats taken just once daily. It does not require a prescription. The active ingredients are patented natural extracts. Research shows that as we get older, the muscles which surround the bladder weaken. This is caused by hormonal changes in the body that causes the muscles to atrophy and weaken. When they become too small and weak, they cannot seal your bladder shut, which causes leaking, accidents, among other incontinence symptoms. It also prevents your bladder from fully emptying, which can result in persistent bacterial infections and UTIs. UriVarx s ’ active ingredient targets the muscles around the bladder, making them stronger. Supporting ingredients in UriVarx’ sup port kidney function and overall urinary health. Bladder Problems GoneWith daily use, UriVarx’ can restore strong bladder control and help users overcome leakage without the negative side effects or interactions associated with drugs. Leakage sufferers can now put an end to the uncontrollable urges, the embarrassing accidents, and enjoy an entirely new level of comfort and confidence.Where to Find Urivarx’While this is the official press release of UriVarx’ in stores, its only available in select locations until its nationwide release. The good news is the manufacturer is offering consumers an opportunity to try UriVarx’ for far less than what it would cost to buy in stores. Its the last chance readers can enjoy substantial savings and is only available for a very limited time. A special hotline number and discounted pricing has been created for all local readers. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers. Your Toll-Free Hotline number is 1-800-970-7933 and will only be open forthe next 48 hours or until inventory runs out. Only a limited discounted supply of UriVarx’ is currently available in your region.THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FDA. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE, OR PREVENT ANY DISEASE. RESULTS MAY VARY.CONSULT YOUR PHYSICIAN BEFORE TAKING THIS SUPPLEMENT. URIVARX IS NOT A DRUG. Studies show a new pill may be effective enough to replace adult diapers at stores leading one major retailer to now carry it; users report reductions in urgency, frequency, leaking, and nighttime urination. New Patented Pill For Bladder Control Makes Store Debut NEW PILL TO REPLACE DIAPERS MAKES US DEBUT: Urivarx’ can now be purchased in 12 stores in the northeast.Overall, the UriVarx’ group experienced: € 56% Reduction in Urge Incontinence € 66% Reduction in Stress Incontinence € 61% Reduction in Urgency € 33% Reduction in Frequency € 46% Reduction in Nighttime Bathroom Trips adno=3612361-1AdvertisementAdvertisementAdvertisement

PAGE 22

6 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018OPINION GONDOLIER SUN EDITOR RONALD DUPONT JR. PHONE: 941-207-1218 rdupont@venicegondolier.com SUN NEWSPAPERS PUBLISHER GLEN NICKERSON PHONE: 941-207-1010 FAX: 941-484-8460 When kids do inappropriate things on social media, what do we do? Take their phones away. As for the Sarasota County School Board, it may be time for some adult intervention. Its time to stop texting. Time to stop tweeting. Time to stop chirping and chipping at one another, and then inviting the world in to watch or participate. Or chipping and chirping at meetings, for that matter. Stop! This is a warning: Dont make us take your phones away! Last weekend came the latest outburst in a long-running School Board chirp-fest. As reported by the Suns Scott Lawson, the brouhaha bubbled up on Twitter when School Board member Caroline Zucker liked, or re-tweeted, a Twitter comment sent out by a local activist group criticizing School Board member Eric Robinson. The group and, by extension, Zucker took issue with Robinson for leaving a Sept. 4 meeting to take a phone call, among other things. The call, Robinson said, was from his 10-year-old daughter. Zuckers re-tweet of the groups snide comment subsequently elicited this Twitter response from Robinson: If it couldnt get worse being a school board member @CarolineGZucker just went after my 10 year old daughter shame on you. It is time to have policy differences but peoples children should be off the table.Ž Zucker felt a need to return the Twitter volley: Ill say it again you are nuts never went after your child or any other child.Ž And then it went on from there, naturally. A past candidate for the School Board, Theresa Mast, chimed in (CHILDREN ARE OFF LIMITSŽ), as did Robinsons wife, former Sarasota County Commissioner Christine Robinson (It is okay for you to appear by phone for a School Board meeting for your grandchilds graduation but not okay for @gopcpa [Eric Robinson] to step out to make sure your child was okay?Ž) OMG! Stop it. This has been going on too long now. Earlier this year, Eric Robinson got caught exchanging caustic and rude text messages with Sarasota County Sheriff Tom Knight. The revelation embarrassed both men; they felt compelled to issue public apologies. Zucker, too, has been repeatedly caustic to the point of rudeness to School Board colleagues Robinson and Bridget Ziegler, who laudably has stayed above the fray. Given philosophical and political differences before the critical August election, the chirping might have been understandable, if not excusable. But the election did nothing to change the political divide, and after the vote board members agreed to try to hold a workshop retreat to iron things out. It appeared hopeful. But this a bad start to a new beginning. Every day we see how easy it is for adult human beings to slide into less-than-respectful behavior toward one another on social media. It can be difficult to hold back, easy to slide into rat-a-tat typing. Sure. But we really do expect something more from School Board members. Dont we? So can it. Just stop. Please. Dont make us ... The economic recovery is really beginning to reach into Trump country. The president is famous for his extravagant promises, involving, invariably, the biggest and the best. The landscape is littered with examples, although he never promised to create blue-collar jobs at the fastest clip since 1984, something he achieved in the “rst half of 2018. A labor market that has been rocky since the “nancial crisis, and hasnt truly delivered for many workers for decades, is robust enough to reach all corners of the economy, including Trump areas that have recently been doing better than other parts of the country. As the Brookings Institution observes, goods-producing industries have been surging while services industries have seen their seasonally adjusted employment growth slow since 2016.Ž This is good news for smaller, more rural areas, which are now actually outpacing the growth rate in large urban areas. According to Jed Kolko of Indeed Hiring Lab, job growth accelerated between 2016 and 17 in counties that Trump won by at least 20 points.Ž Industries emphasized by Donald Trump have performed particularly well, in contrast to how they fared under President Barack Obama. Kolko points out that mining and logging employment has increased 9 percent the “rst 18 months of Trump, after declining nearly 14 percent over the last 18 months of the Obama administration. Manufacturing employment is up 2 percent in the “rst 18 months of Trump, whereas it was ”at the last 18 months under Obama. Several things are going on. As the labor market has tightened „ in June, there were 6.7 million job openings and 6.6 million unemployed Americans „ it has bene“ted workers down the income scale. Among those without a college degree,Ž Kolko writes, both non-Hispanic Whites, who lean red, and Hispanics and non-Whites, who lean blue, have seen strong gains under Trump.Ž Relatively high oil prices give a boost to the extraction industry (and the manufacturers that make its equipment), while manufacturing in general bene“ts from a strong global economy. The administration, for its part, has leaned into a progrowth tax and deregulatory program meant to spur more investment and remove burdens on business. The goal has been to defeat fatalist predictions of a secular stagnationŽ that supposedly meant that we could never realistically expect anything more than middling economic growth. At the moment, the warnings are less of stagnation than of an alleged labor shortage that, according to CNBC, is nearing epidemic proportions.Ž This is exactly what we need. As Josh Barro of Business Insider points out, a tight labor market puts welcome upward pressure on wages and creates an incentive for workers to get more training and employers to provide it. This dynamic still needs time to take hold. Wage growth, at least by traditional measures, has been surprisingly sluggish given the low unemployment rate (the White House argues that wages are being mismeasured and underestimated). But in August, encouragingly, average hourly wages increased 2.9 percent from a year ago, the biggest increase since June 2009. As for training, a report from the National Association of Manufacturers says that twothirds of manufacturers plan to increase worker training in the next year. This is so important because its only possible to achieve sustainable wage gains by increasing the productivity of workers. And so far, despite the boom, productivity increases have still been lagging. The encouraging news for blue-collar workers is welcome. But we should set our sights higher. Regaining what was lost in the aftermath of the “nancial crisis isnt enough. The national priority should be, as Oren Cass of the Manhattan Institute argues in his forthcoming book The Once and Future Worker,Ž returning to a lost golden age of work, when labor force participation rates and wage growth were both reliably high. The implicit Trump pledge in the 2016 campaign was of jobs good and stable enough to make a decent living and raise a family. That should never be overpromising in America. Rich Lowry can be reached via email: comments.lowry@ nationalreview.com. VENICE GONDOLIER SUN LETTERS TO THE EDITORI am going to miss McCain, a true heroEditor: Usually, few things bring me to tears; however, last night, upon hearing that John McCain had died, did that. He was a hero and a person who made our lives better with his character, leadership and, yes, his personality. There have been few national heroes in my lifetime who have been as outstanding a person and role model as he has been. He is the model of standing up for his country and his belief in doing what is right. I can only hope there will be another John McCain soon to give our children and grandchildren a real hero for whom to aspire. I am optimistic there will be someone to follow in John McCains footsteps but for now, there is a large void in our world.Shannon Staub VeniceVote to ban greyhound racing in FloridaEditor: I would like to thank and commend the Venice City Council for unanimously passing a resolution in support of Amendment 13, which will phase out greyhound racing in Florida. The amendment is endorsed by many on both sides of the aisle, including Attorney General Pam Bondi and The Democratic Progressive Caucus of Florida. In such partisan and polarized times, it is refreshing to see our mutual love for dogs bring people together. On average, a dog dies on a Florida track every three days. Many more die in connection with the industry. Greyhound racing is cruel. The dogs are normally kept in warehouse style kennel compounds, in rows of stacked metal cages, for 20 to 23 hours a day. The cages are barely large enough for them to stand up or turn around. Injuries and drugging are commonplace. Administrative costs exceed revenues; racing costs Florida taxpayers over a million dollars a year. We can “nd better ways to spend our money and entertain ourselves. Racing is a dying industry, there are only 17 tracks in the U.S., 11 of which are in Florida. On Nov. 6, I encourage voters to vote Yes on Amendment 13 and make Florida the 41st state to outlaw greyhound racing. To learn more, please visit: www.protectdogs.org.Stewart David VeniceColumn was full of ignoranceEditor: After reading the September 1 column, We can disagree but lets not spew hate,Ž I am amazed at the ignorance it put forth. Let us try looking back at the eight horrible years we suffered under the anointed one,Ž Obama. Deep division in this country was started by that man. The reasons why you barely heard about this was for one, the biased liberal media (most of whom were produced at the hate machines we call college). Secondly, hard working, patriotic people bring about change the proper, civil way. We do not protest and destroy property. We do not assault anyone with an opposing viewpoint. We bring about change at the ballot box. Todays spoiled snow”akes just cant handle that concept. They did not get “rst place, so they want their participation trophies now. So of course if you riot and pillage, it makes headlines and it appears that the masses are in revolt when actually it is a very small percentage of spoiled, coddled brats of all ages. Our President, Donald Trump (not this manŽ), is shamelessly disrespected throughout the op-ed and I am appalled that the Gondolier would publish it. I assume it was published due to the fact that womanŽ is a freelance photographer employed by the Gondolier It seems to me that this publication would be better suited as The Venice California GondolierŽ rather than The Venice Florida Gondolier.ŽJim Minnerly VeniceRepublicans are trying to kill health careEditor: Why are Republicans consistently trying to undermine our health care? The New York Times reports that the ACA has survived numerous court battles and repeal efforts, but a new case is threatening the laws future once again.Ž Starting on Wednesday, Judge Reed OConnor of the Federal District Court for the Northern District of Texas will hear arguments ... on whether to grant a preliminary injunction that would suspend the health law until the case is decided.Ž OConnor has also indicated that he might go straight to ruling on the merits of the case.Ž The article says while the suit focuses on whether the ACAs individual mandate is unconstitutional, it also has much broader implications,Ž because the Justice Department decided not to defend the individual mandate or several other central provisions.Ž This prompted 16 states and the District of Columbia to intervene to defend the law, saying that to pause it or invalidate key components would threaten the health care of millions of people.Ž To deprive millions of people of their health care is a cruel act that solidi“es my belief that Republicans serve only the wealthy and privileged. I am urging Senators Rubio and Nelson and my representative Rooney to stand up for the people „ and not just the wealthy people.Kathryn Corrine Anderson Venice MISSION STATEMENTTo be the superior quality, low-cost provider of information and advertising in the local communities we serve. We will continuously improve: the value of information provided to our customers; the value and results for our advertisers; the quality of life in our communities; the return on our stockholders investment ƒ while providing a fair, challenging and rewarding workplace for productive employees. OUR VIEWPlease stop the snotty exchangesTrump promise of more jobs coming true NATIONAL REVIEWRICH LOWRY

PAGE 23

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 7 PUZZLE ANSWERSPuzzles on pages 22-23 SOLUTION TO TODAY'S 7 LITTLE WORDS SOLUTION TO TODAY'S JUMBLE SOLUTION TO TODAY'S CRYPTOQUIP SOLUTION TO TODAY'S KENKEN SOLUTION TO TODAY'S CHALLENGER SOLUTION TO TODAY'S SUDOKU SOLUTION TO TODAY'S CROSSWORD Looking for a Friend? Find him in the Classifieds FROM FLORIDA STUDIO THEATREFlorida Studio Theatre (FST) announced its 2018-19 four-show weekend Childrens Theatre Season. Now in its third year, FSTs Childrens Theatre subscription series brings children and families together to explore the world of theatre arts „ all for less than the price of a single movie theatre ticket. From the timeless classics of Peter PanŽ and Snow WhiteŽ to award-winning plays by youth from all over the world, this years season has something for all children and their favorite grownups. Subscriptions for the four-show Childrens Series are now on sale for only $20 „ thats just $5 per show. Single tickets are also available for $10 per ticket. More information is available through the Box Of“ce at 941-366-9000 or at: FloridaStudioTheatre. org. The weekend Childrens Theatre Series started as an idea for how we could reach more children in the area,Ž said Caroline Kaiser, FSTs Director of Childrens Theatre. What started as just two performances per show now has tripled. Our goal is to have some sort of family programming take place every weekend at Florida Studio Theatre,Ž Kaiser said. It is important that our community has somewhere that they can go, as a family, at an affordable price, and know they will see professional theater that is exciting and engaging for all ages.Ž The season kicks off with a magical trip to Neverland, an enchanted island where there are no parents or chores, and fairies and pirates rule, in Peter Pan,Ž adapted by Douglas Irvine. It opens in FSTs Keating Theatre Oct. 13 and runs through Nov. 3. Just in time for the holiday season is Deck the Halls: Home for the Holidays,Ž a brand new rendition of everything that makes the holidays in Sarasota special. Celebrate the holidays Florida style „ with decorated palm trees, winter swimming, and sand snowmen. Get into the holiday spirit with this show that runs Nov. 24 „ Dec. 29 in FSTs Bownes Lab Theatre. Continuing the series is a charming, creative take on the classic fairy tale Snow White.Ž This fresh adaptation is written by Greg Banks and features a wide array of characters „ a beautiful princess, her evil queen, a huntsman, a magic mirror, and the legendary seven dwarfs „ all portrayed by just two actors. Families can enjoy this true tour de force running Jan. 12 through Feb. 16 in FSTs Bownes Lab Theatre. Finishing off the season is A Beary Big Adventure & Other Winning Plays,Ž playing in FSTs Keating Theatre beginning March 30 through April 20. A collection of clever, heartwarming, and frequently humorous award-winning short plays written by elementary school students, the show highlights the most creative and imaginative writing by young people from around the world and are performed by FSTs Acting Apprentices. Florida Studio Theatre is located at 1241 N. Palm Ave., Sarasota.Childrens Theatre Season sets dates PHOTO COURTESY OF FLORIDA STUDIO THEATRE Florida Studio Theatre players prepare for its 2018-19 four-show weekend Childrens Theatre Season. STAFF REPORTVenice Musicale has announced its 20182019 concert season. Board President Mary Egbertson and Vice President and Program Chairman Dick Ansted have planned a season of seven concerts featuring a wide variety of musical styles and performers. Concerts will be held on Thursdays from 3 p.m. to 4 p.m. at St. Marks Episcopal Church, 508 Riviera St., Venice, and are free to the public. The season will kick off on Thursday, Oct. 18, with A Musical Potpourri,Ž an eclectic mix of instrumental and vocal music. The program will feature compositions for piano, oboe, oboe and string bass, and voice and piano. Performers include pianists Mary Egbertson, Betty Badawi and Sybil Broh, oboist Susan Aaron, string bass player Andrew Gilum, mezzo soprano Leie Carmody, singer/ pianists Dee Schneider and Marianne Koerner, and singer/composer Richard Koerner. Programs for the remainder of the season include Love Makes the World Go RoundŽ Nov. 15; Encore Chorus Holiday ConcertŽ Dec. 13; A Funny Thing HappenedŽ Jan. 17; The Magic of MusicŽ Feb. 21; Encore Chorus Spring Fling,Ž March 21; and Scholarship Winners ConcertŽ May 2. Venice Musicales scholarship program grants awards each year through competitive auditions to talented primary, middle and secondary students in South Sarasota and Charlotte counties for summer music camp, private music lessons or post-secondary performance studies. Donations for the scholarship fund are accepted at each concert. For more information about Venice Musicale and the scholarship program, email info@venicemusicale.org or visit: www.venicemusicale.org.Venice Musicale sets 2018-2019 concert season PHOTO COURTESY OF VENICE MUSICALE Venice Musicale ocers Dick Ansted, vice president and program chairman, and Mary Egbertson, president, set the 2018-19 season of programs. PHOTO COURTESY OF ANDRICE NELSON Laura Wood, right, with Venice-Nokomis Elks, presents 50 Student Dictionaries to Whitney Carter at Island Village Montessori School on Tuesday, Sept. 11. Funds for the dictionaries are part of the Benevolent Protective Order of Elks 150 years Anniversary Grant.Elks club donates dictionaries to Island Village Montessori School

PAGE 24

8 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 A A D C C C B C C D C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 D D D D E CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 House Cleaning Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH CONCRETE C C O O N N C C R T T C C O O O O N N C C R R R E E R R E T T T T E E A A C C C Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen A D C C The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at C C adno=3612620-1 2 0 1 8 0 9 1 9 v o t 0 8 p d f 1 1 8 S e p 1 8 0 0 : 1 6 : 3 0

PAGE 25

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 9 L L G H M E P F F F Mowing Only G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ec ts L ar g Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica Installation of Tile, Wood, Stone Shower and Bath RemodelFree EstimatesLic. & Ins. H P P H MOTTERNIZED LLC Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at A ordable Lawn C are941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda M M P H P N P H H H I H H H I J L L L Ladno=3612621-1

PAGE 26

10 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 S T S S R C R T S P P T T P P Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 g 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 W W T T R R R R R R R T T R The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling 1-850-487-1395 or on the Web at T P P P R adno=3612622-1

PAGE 27

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 11STAFF REPORTFour one-act plays were recently selected from 12 semi-“nalists in Theatre Odysseys inaugural One-Act Play Festival. Full productions of the four “nalists will be presented at Glenridge Performing Arts Center, Nov. 1-4. The semi-“nalists were reduced from 100 plays submitted from more than 80 playwrights in 26 states. The four “nalist plays will be adjudicated by a distinguished panel of judges who will determine the winner of Best Play ($1,000 cash award) and Runner-up ($500). The four plays are listed below and include the playwright and their home state: Motherless Child,Ž Peggy Aultman, Louisiana Raw Fish,Ž Emma Mercier, California Tagged,Ž Jim Moss, Florida Sounds from the Merry-Go-Round,Ž Stephen Stewart, Texas Judges for the “nalist productions will include Dewey Davis-Thompson, playwright and regional representative of Dramatists Guild of America; Peter Amster, director and choreographer at Asolo Rep; and Judith Tilton, director of cultural affairs, Manatee County. The “nalist plays are being presented Nov. 1-3 at 7:30 p.m. and Nov. 4 at 2 p.m. at Glenridge Performing Arts Center in Sarasota. Glenridge Performing Arts Center is at 7333 Scotland Way, Sarasota, FL 34238. Tickets are $25. Student tickets are $10. More information and tickets for Theatre Odysseys One-Act Play Festival are available at: Theatreodyssey.org. More information about the “nalist playwrights, including bios and videos, can be found on the Theatre Odyssey Blog. Auditions for these productions will be held Sept. 24 at 7:30 p.m. at the Center for Arts & Humanities, 1226 North Tamiami Trail, Sarasota. Visittheatreodyssey.org to discover available roles, character descriptions, and to signup online.Finalists announced in one-act play festival PHOTO BY CLIFF ROLESJenny Aldridge, left, with Kathryn Parks, and Donna DeFant perform Motherless ChildŽ at the semi-“nalist readings of the recen t Theatre Odyssey One-Act Play festival. By GRACE MESTADGUEST WRITERMore than 5 million people have positively changed their “nancial future through Ramsey Solutions Financial Peace University (FPU). Created by “nancial expert Dave Ramsey, the nine-week digital course provides families and individuals with practical tools to gain control of their “nances and set themselves up for longterm “nancial success. FPU will be held in Venice at First Christian Church, 1100 Center Road, Venice with classes beginning Tuesday, Oct. 9 at 6:30 p.m. For more information or to register, go to www. fpu.com/1068862. Through common sense principles, FPU gives people the tools they need to change their behavior and succeed “nancially. Along with Ramsey Personalities Rachel Cruze and Chris Hogan, Ramsey teaches lessons on budgeting, relationships and money, getting out of debt, saving for emergencies and investing. On average, families who complete FPU pay off $5,300 and save $2,700 in the “rst 90 days. Following the class, nearly 94 percent of those families budget regularly. FPU will not only transform the way you handle money, but also your marriage and other areas of your life,Ž Ramsey said. This isnt a boring “nancial class. We make learning about money fun and easy to understand so people in every situation can bene“t from the information.Ž An FPU membership includes immediate access to online video lessons, “nancial coaching assistance, digital tools and a one-year subscription to the EveryDollar Plus budgeting tool. Also included is the follow up course, Legacy Journey, which shows families and individuals what to do once they have control of their “nances and helps them navigate their way through building wealth, so they can leave a lasting legacy. For more information, visit: DaveRamsey.com/ FPU.About Ramsey SolutionsRamsey Solutions is committed to helping people regain control of their money, build wealth, grow their leadership skills, and enhance their lives through personal development. The companys success is de“ned by the number of people whose lives are changed by a message of hope. Ramsey Solutions uses common sense education to empower people to win at life and money. Ramsey Solutions worldclass speakers have brought vision, inspiration, and encouragement to more than a million more. Voted among Nashvilles best places to work ten times, Ramsey Solutions employs more than 700 team members focused and dedicated to doing work that matters. For more information about FPU, call 615-371-8881 ext. 5044, write to Grace.Mestad@ DaveRamsey.com or visit: www.daveramsey.com.Financial Peace University provides hope to families Sponsorship OpportunitiesSponsorship options o ered from Business card to major sponsorships.Starting at $60. Business guide deadline Sept 25th.Please see our website at sun“ esta.net for an application or contact Nancy 941-468-5146 or Laura at 941-416-3132Join the Womens Sertoma Club of Venice in supporting our community by becoming a sponsor for this well-loved Venice Heritage EventŽ.Oct. 19th, 20th & 21st 2018We need your help to put on this established community tradition. Become a sponsor by advertising in our community Business Guide and invite all to visit your business. Expecting 50,000 attendees. All proceeds from Sun Fiesta are given back to the Venice community. Community Business guide will be distributed to over 30,000 homes and businesses. adno=3610540-1 adno=3612610-1 adno=3610454-1 Manasota Flooring has been serving Sarasota and Manatee Counties for over 47 years. We are Family Owned and Operated. Manasota Flooring has trained design consultants that can provide you with the highest level of professional assistance in selecting the right oor. Our Installation teams are certi ed by the CFI, guaranteeing you the best caliber of craftsmanship. We are among the top 25 independent oor covering companies in the Nation. For 5 of the last 6 years, our Owner has won the top regional award from Mohawk. This year, he was thrilled to be honored with the Mohawk Dealer of the Year Award for the entire country.www.ManasotaOnline.comMANATEE2510 1st Street W. (Bradenton)SARASOTA4551 N. Washington Blvd. (New 301)VENICE1734 S. Tamiami Trl. Venice Englewood 941-493-7441Locally Owned and OperatedKARASTAN$3.79* sq. ft.Installed with Luxury Cushion Nylon Carpet.20" X 20" Porcelain Tile$1.99 sq. ft.(Material Only)Laminate Flooring$1.59* sq. ft.Made in america material OnlyANNIVERSARY SALE RED, WHITE, & BLUE SALE adno=3610428-1

PAGE 28

12 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 The events of September 11, 2001 were remembered in Venice with a gathering at Patriots Park. The highlights of the morning were remembrances by Gold Star Fathers Brian McEnroe and Chris Hager, who spoke warmly about their sons. Chris said his son was motivated by service to God, family and country. Retired FDNY “re“ghter and author Dennis Smith gave a description of “rst responders and their work. He talked about his cancer treatment as a result of 9/11. The music, ”ags and Taps played by Danny Bilyeu and Ron Gautier along with the 21-gun salute gave a nice respect to the day. Thanks to all who participated.A Special EventFriends gathered at the Venice Museum and Archives for a warm celebration of Julia Cousins Lanning The event was the hanging of a plaque honoring Julias commitment to the Venice Museum and Archives and to celebrate a genuinely nice lady. The party organized by Rhonda Rogers included luscious coconut cake, punch and plenty of lively conversation, pictures and love.Just B CauseTis the beginning of fashion show season in Venice. One of the first is the annual Just B Cause fashion show and luncheon to benefit mammogram screenings. Sponsored by Sandys Designer Clothing, the show is scheduled for Oct 24 at 11 a.m. at Pelican Pointe Golf and Country Club. Tickets are $40 available at Sandys Designer Clothing on Venice Avenue.One Of Our BestThe special person of this week is Julia Cousins Lanning Many volunteers and friends associated with the Venice Museum and Archives refer to Julia as a treasure because of her commitment to preserving Venice History and often anonymous generosity to the cause. Julia has donated large sums of money for various projects at the Venice Museum and Archives. She is on hand for every ribbon cutting and dedication and takes pride and satisfaction for all the additions and improvements. Julia enjoys people. Julia is a regular at special events in town like the Venice Symphony. She enjoys her family, especially visits from relatives who live and work in Cambodia and Singapore. Julia is an interesting conversationalist and remembers special times in Venice and living at the Triangle Inn, which is now the Venice Museum and Archives. Julia is pleasant and kind and a joy to know. Julia Cousins Lanning is one of the women who makes Venice a great place to live. Fran Valencic is the social columnist for the Venice Gondolier Sun. She welcomes your tips and ideas. Contact her at franvalencic@comcast.net.AROUND TOWN CONTACT US FRAN VALENCIC SOCIAL COLUMNIST franvalencic@comcast.net SUN NEWSPAPERSFRAN VALENCIC Events of 9/11 remembered at ceremony (From left) Shealin, Alexis and Bria, members of USA Freedom Kids, sang the National Anthem and God Bless America at the 9/11 memorial at Patriots Park. Mary Eaten performs with The Lions Rampant Pipe and Drum at Patriots Park. Jim and Sherrie Miles regularly attend patriotic events. They appreciate the joy of living in the USA. PHOTOS BY FRAN VALENCICBarbara Miller Vaughn helped organize the 9/11 memorial at Patriots Park. (From left) Venice Christian School students Jairus Alchema, Emily Ponomarenko and So“a Tatchin participate in the 9/11 memorial at Patriots Park. The students passed out water donated by Publix. Emily and So“a read an essay. (From left) Retired New York “re“ghter Jerry Hanley and Hugh Laubis remember Jerrys son, Sean S. Hanley, who was killed on 9/11. Rhonda Rogers hosted a lovely reception for Julia Cousins Lanning at the Venice Museum. This plaque celebrating the generosity of Julia Cousins Lanning hangs in the Venice Museum. Julia Cousins Lannng sees for the “rst time the commemorative plaque celebrating her generosity to the community. Volunteer Sam Humphreys serves delicious coconut cake to friends at the reception for Julia Cousins Lanning. Left: Venice Museum Director Harry Klenkhamer hangs the new Julia Cousins Lanning plaque in a perfect spot at the Venice Museum. It is the focal point for everyone who walks in the door. Jacaranda Trace Residents Russ & Susan StrubleLuncheon & Tour Sept. 26th Wed. 11:30 am RSVP 941-202-6292Voted Best of Venice Year After Year By Venice Readers!(941) 202-6292 € 3600 William Penn Way, Venice, Florida Independent Living with the Security of On-Site HealthcareVenices Best Full-Service Retirement Communityadno=3612612-1

PAGE 29

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 13 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP GRAND CHEROKEE3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/ Locks/Mirrors/Seat, Voice Command w/Bluetooth, Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control. Price includes “nance bonus, must “nance w/Chrysler. #J18468 $28,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, Keyless Push Button Start, Speed Control, Tilt/ Telescoping Steering Wheel w/ built-in Audio Controls, 6Speakers, Price includes “nance rebate, must “nance w/Chrysler #J18630 $16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19135$19,999 SALE NEW 2018 RAM 1500 QUAD CAB5.7L V-8 HEMI, Big Horn Pkg, 8-Speed Auto, 20Ž Alum wheels, Power W/L/Seat, Back-Up Camera, Keyless Remote Start, Front/Rear Park Assist, Voice Command w/Bluetooth, Trailer Tow and more. Savings includes package discount and “nance bonus, must “nance w/Chrysler. #D18175 $29,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardYOU SAVE $14, 116 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 Service Dept. Hours: Mon-Fri 7:30 5:30 € Sat 8:00 12:00941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i CVT2.5i CVT, Automatic Transmission, Alloy Wheel Pkg, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! JFB-02 #U18831SALE $23,499 AS LOW AS 0% Financing for 48 Months 2019 Subaru Impreza2.0i 4DR CVT All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJB-01 #U1922 Lease as low as$182/mo.36 months 10,000 miles per year $1,987 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $182/mo 36 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDB-01 #U181056 SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2019 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More!. KRB-01 #U1944SALE $22,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio Sport starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $389 per month,36mo/10K per year.$4,999 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $399 per month,36mo/10K per year$4,200 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A1873 # A1807 MSRP $22,885 SAVE $5,885 Own a non-FCA Save another $500 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JL UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $30,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $37,999 adno=3612645-1

PAGE 30

14 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=50540478 adno=50540479 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=50540480 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=50540481 adno=50540482 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=50520556 One of our Countrys Top 5 Bladeless Laser Cataract Surgeonsadno=3610499-1 INDEPENDENT CARE GIVERCan be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.10 years of experience as a Certi“ed Nursing Assistant Please Call: Donett Marie at(813)-858-2697adno=50540483 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110.

PAGE 31

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 15By MEAD GRUVERASSOCIATED PRESSCHEYENNE, Wyo. „ Yellowstone National Park of“cials have ticketed a man caught on video wandering close to Old Faithful geyser, where he risked burns from the boiling-hot water that erupts every hour or so. The mans actions between eruptions startled a crowd of a couple hundred people at the parks most famous attraction. At one point, he lay on the ground near the gurgling hole. A bunch of the crowd thought he was going to jump. We didnt know what was going to happen,Ž said Ashley Lemanski of Harbor Beach, Michigan, who shot the video Friday. The man appeared to urinate on the geyser while a park ranger repeatedly yelled at him to get to safety. Rangers caught up with him after he eventually walked back onto nearby boardwalks, Lemanski said. Rangers cited him with walking off the boardwalks in a thermal area, Yellowstone spokesman Neal Herbert said Monday. Herbert didnt have the mans identity. Just like Yellowstones wildlife and majestic scenery, tourists behaving badly have become a target for cameras. A man captured on video harassing a bison in Yellowstone in August was sentenced to over four months in jail for the incident and other drunken behavior in nearby Grand Teton National Park. If the man at Old Faithful relieved himself on the feature, he wasnt the “rst. Two seasonal park workers were “red after being caught on a webcam urinating on the geyser in 2009.Man who walked near Old Faithful geyser ticketedYellowstone National Park officials have ticketed a man caught on video wandering close to Old Faithful geyser AP FILE PHOTOIn this May 21, 2011, “le photo, tourists photograph Old Faithful erupting on schedule late in the afternoon in Yellowstone Nat ional Park, Wyo. Yellowstone National Park ocials say theyve ticketed a man caught on video walking dangerously close to Old Faithful gey ser. By HILLEL ITALIEAP NATIONAL WRITERNEW YORK „ At age 90, Burt Bacharach hasnt lost faith in the power of music. Music softens the heart, makes you feel something if its good, brings in emotion that you might not have felt before,Ž he told The Associated Press during a recent telephone interview. Its a very powerful thing if youre able to do to it, if you have it in your heart to do something like that.Ž The celebrated songwriter has collaborated with fellow Grammy winner Rudy Perez on Live to See Another Day,Ž a somber ballad inspired by the Parkland massacre and other school shootings. Released Monday, the song was recorded with the Miami Symphony Orchestra and features the vocals of two Florida teens, Haven Star and Angie Green. Proceeds will be donated to the Sandy Hook Promise Foundation, an anti-gun violence organization based in Newtown, Connecticut, where a gunman killed 20 schoolchildren in 2012. Bacharach says the new song, which includes such lyrics as We cant live like this forever/ Got to have a change of heart,Ž was about love and keeping our kids safe.Ž Its just crazy,Ž he said of the school shootings. I think the best you can do (as a songwriter) as far as putting out a message, is ... move people.Ž Perez said in a statement that Live to See Another DayŽ is our cry to stop the violence aimed at our children in schools.Ž Bacharach is among the most successful composers of his time, with hits including I Say a Little Prayer,Ž AlfieŽ and Ill Never Fall in Love Again.Ž Hes not thought of as a protestŽ writer, but current events have moved him before. In the mid-1960s, he and lyricist Hal David were concerned about the countrys growing presence in Vietnam and wrote What the World Needs Now,Ž a standard that Bacharach still features in live performance. Onstage, he might make a joke about President Donald Trumps promise to build a wall along the Mexican border or dedicate a song to victims in Puerto Rico of Hurricane Maria. Bacharach says he has no plans to stop writing, or performing. He contributes music to a new album by Elvis Costello, a longtime admirer with whom Bacharach has worked with before, and he continues to tour, including a two-hour show in July at Londons Royal Festival Hall. You can throw up your hands and say, I cant do this anymore, but its what I do. Im not just going to stop and retire, that is like dying, you know.Ž Sandy Hook Promise Found ation: sandyhookpromise.org Video link https://www. youtube.com/watch?v=67b JcPztqt8&feature=youtu.beSchool shootings inspire new Burt Bacharach song AP FILE PHOTOThis May 6, 2013, photo shows composer Burt Bacharach posing for a portrait in New York. The celebrated songwriter has collaborated with fellow Grammy winner Rudy Perez on Live to See Another Day,Ž an emotional ballad inspired by the Parkland massacre and other school shootings. BY AMERICAS TEST KITCHENWith a tangy, rich flavor and velvety consistency, cheesecakes characteristic qualities make it well-suited to variation: Lemon cheesecake, chocolate cheesecake, and berry cheesecake are all common. But our favorite variation might just be pumpkin cheesecake. We love the way the tangy cream cheese offsets the warm-spiced pumpkin, and we set out to create a streamlined version in the form of a pumpkin cheesecake bar. To avoid a soggy, heavy bar, we knew the key would be to remove excess moisture from the canned pumpkin, so we cooked the puree on the stovetop to reduce it. This step also concentrated its flavor and enhanced its sweetness so it wasnt overshadowed by the cream cheese. Adding pumpkin pie spice to the puree as it cooked allowed its flavor to bloom. We thought a gingersnap crust would be a fitting match for the pumpkin filling; but while the flavor of the crust was great, we found that the crushed gingersnaps baked up unappealingly hard. To get the flavor of gingersnaps without the tooth-breaking snap we used the traditional graham crackers and simply added ground ginger to the crackers to spice them up.PUMPKIN CHEESECAKE BARSServings: 24 Start to finish: 3 hours 1 (15-ounce) can unsweetened pumpkin puree 2 teaspoons pumpkin pie spice 1 /2 teaspoon salt 15 whole graham crackers, broken into 1-inch pieces 1 /4 cup (1 3 /4 ounces) plus 1 1 /3 cups (9 1 /3 ounces) sugar 1 teaspoon ground ginger 8 tablespoons butter, melted 1 pound cream cheese, softened 1 tablespoon lemon juice 2 teaspoons vanilla extract 4 large eggs, room temperature Cook pumpkin puree, pumpkin pie spice, and salt in small saucepan over medium heat, stirring constantly, until reduced to 1 1 /2 cups, 6 to 8 minutes. Let pumpkin mixture cool for 1 hour. Adjust oven rack to middle position and heat oven to 325 F. Make foil sling for 13 by 9-inch baking pan by folding 2 long sheets of aluminum foil; first sheet should be 13 inches wide and second sheet should be 9 inches wide. Lay sheets of foil in pan perpendicular to each other, with extra foil hanging over edges of pan. Push foil into corners and up sides of pan, smoothing foil flush to pan. Grease foil. Process graham crackers, 1 /4 cup sugar, and ginger in food processor to fine crumbs, about 15 seconds. Add melted butter and pulse until combined, about 5 pulses. Sprinkle mixture into prepared pan and press firmly into even layer. Bake until just starting to brown, 15 to 18 minutes. Let crust cool completely in pan on wire rack. Using stand mixer fitted with paddle, beat cream cheese and remaining 1 1 /3 cups sugar on medium-low speed until smooth, about 2 minutes. Add lemon juice, vanilla, and pumpkin mixture and mix until combined. Increase speed to medium; add eggs, one at a time, and beat until incorporated. Pour filling over crust and spread into even layer. Bake until edges are slightly puffed and center is just set, 45 to 50 minutes. Let cheesecake cool completely in pan on wire rack, about 2 hours. Refrigerate until thoroughly chilled, at least 3 hours or up to 24 hours. Using foil overhang, lift cheesecake from pan. Cut into 24 pieces before serving. Nutrition information per serving: 188 calories; 104 calories from fat; 12 g fat (6 g saturated; 0 g trans fats); 67 mg cholesterol; 180 mg sodium; 19 g carbohydrate; 1 g fiber; 16 g sugar; 3 g protein.For more recipes, cooking tips and ingredient and product reviews, visit https://www.americastestkitchen. com. Find more recipes like Pumpkin Cheesecake Bars in The Perfect Cookie.ŽAdore pumpkin cheesecake? Make a portable versionThis image provided by Americas Test Kitchen shows the cover for the cookbook The Perfect Cookie.Ž It includes a recipe for pumpkin cheesecake bars. PHOTOS BY CARL TREMBLAY/AMERICAS TEST KITCHEN VIA APThis undated photo provided by Americas Test Kitchen shows pumpkin cheesecake bars in Brookline, Mass. This recipe appears in the cookbook The Perfect Cookie.Ž

PAGE 32

16 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 09/19/18 AdvertiseToday! 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 3 PEBBLE BEACH RD. ROTONDA WEST 33947 OPEN SUN. NOON 3PM1986 BUILTROTONDAPOOL HOMEONQUIETCUL-DESAC STREET. HOMEHASGREAT"BONES" INNEEDOFJUSTA WEEBITOFTLC. OFFERED@ $179,900 FLA GOLF PROPERTIES INC 941-698-4653 6126 Fredericton St. OPEN BY APPOINTMENT ENGLEWOOD Beautiful remodeled 3/2/2 New SS appls., Lg. corner lot, circular drive, Lg. Shed with Deck/ Gazebo. Quick occupancy $206,900 Call 941-993-5909 700 Gardens Edge Dr. Unit # 732, Venice 34285 Open By Apt. ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. Debra Villari 609-458-4627 Berkshire Hathaway 1010 OPEN HOUSE OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. V ENICE 3/2/2 19874 Benissimo Dr Cozy, maint-free villa in Gran Paradiso OPEN HOUSE Sun 1-4p West Villages Realty $236,000 941-539-5771 GETRESULTS USECLASSIFIED! 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 ENGLEWOOD 3/2 family room, lg. Scr. porch, 2 car garage. Great floor plan. New kitchen & hurricane windows. $225,000 and Lot next door $15,000 941-492-5050 INVESTMENT REALTY OF W.Fl. JACARANDA/VENICE GDNS Over $50k in upgrades has been spent on this house. New roof, AC, Hurricane windows, Painted in/out, 2BR/2ba family rm & 2 car garage $247,000. 941-492-5050 INVESTMENT REALTY OF W.Fl. NORTH PORT 3/2/2.5 5055 Greenway Drive Beautiful, move in ready 2688 s/f home for sale. Open house on 9/16 1:00-4:00 Open house on 9/23 1:00-4:00 $284,900. 941-375-2575 PORT CHARLOTTE 3/2 home in a beautiful residental area near shopping and schools. New Roof and Just Painted. Open Floor Plan, READY to move-in. $176,000 Bob Adamo Adamar Realty 941-628-5765 1020 HOUSES FOR SALE NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275,000! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-275 5 ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $349,900. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 CLASSIFIED WORKS! PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $284,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 Needa newJob? LookintheClassifieds! PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Wa rranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENETIAN FALLS VILLA VENICE 2br/2ba + Den, 2 Car Garage, End Unit, 55+. Has it All, Clubhouse w/Pool, Fitness Center, Multiple Activities. No Agents Please. $285,000 941-493-3331 V ENICE 3/2/2 20200 Ragazza Cir #102 Luxury condo w/all tile floors. OPEN HOUSE Sun 1-4p. W est Villages Realty. $274,900 941-539-5771 1040 CONDOS/VILLAS FOR SALE Woodmere at Jacaranda 55+ Maint free 2/2 condo w/ balcony near elevator. Views of 9-story Atrium. Near shopping, movies, library. Great place to live and meet friendly neighbors. $155K 941-492-5050 INVESTMENT REALTY OF W.Fl. 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,800. obo. Pets OK. $25.00 Background & Credit Check Req. 941-666-1757 S VENICE 2/1 Fl or id a R oom, Partially Furnished, needs work, Utility Shed. Only $1500. For ap pointment call 941-306-8583 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT ENGLEWOOD 2/2/cp Condo, Pool, Club house All Utilities Incl Small pet ok..........$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/MO3/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $750/Mo 3/1 Tile floors, Lanai, Waltham St., P.C. $900/Mo 2/2/1 Tile Floors, Newer Home, Bersell Ave., P.C. $900/Mo 2/2 Condo, Lanai, Comm. Pool, Lake Rio, Rampart Blvd., P.G. $950/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com NORTH PORT 4/2 C age d P oo l Canal, Dock, All Ceramic floors.. Pool & Lawn Srv incl. $1 650+ 6059 Merril St. 716-812-3355 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! PORT CHARLOTTE 1265 Saylers St. 4BR/2BA $1500/mo 1st + 2 mth sec dep. Mary 941-626-0125 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE 2/2 No Pets. Avail. Now $850/Mo. Water incl. 1st, Last, Sec. 941-380-9212 1280 TOWNHOUSES FOR RENT V ENICE 3/2.5/1 20249 La gente Cir Luxury townhome in maint-free resort community. West Villages Realty, Rob Dan drea. $1,950 727-510-2100 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT PORT CHARLOTTE F urn i s h e d $200/Wk includes W/D & Utili ties. Rose 774-284-1095 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 S. VENICE 2BR/2BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 Venice Valencia at the Gulf Steps to beach2br/2ba heated pool, Beutiful community Avail. Dec April. 941-483-9093 1420 WANTED TO RENT RETIRED RESPONSIBLE Gentlemen desires 1 bedroom efficency or downstairs room with private bath in Englewood, decent location. 12/22/18 to 3/22/19. 315-363-3173

PAGE 33

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 17 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time Apply: solarishealthcare.vikus.net CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information 2040 RESTAURANT/ HOTEL HERON CREEK GOLF & CC, NORTHPORTISSEEKINGA FULL TIME C AF A TTENDANT FOR OURCOURTSIDECAF, LOCATED WITHINTHECOMMUNITY. THEENTHUSIASTICTEAMPLAYER WESEEKWILLPROVIDE CUSTOMERSWITHPROMPT SERVICE, QUALITY BEVERAGESANDFOOD PRODUCTS, WHILEMAINTAININGA CLEAN, COMFORTABLE, AND FRIENDLYCAFENVIRONMENT. APPLICANTSMUSTHAVETHE ABILITYTOHANDLECASH,KNOWLEDGEOFFOOD PREPARATIONANDPOSSESS STRONGMARKETINGSKILLSWITH ANENTREPRENEURIALSPIRIT. MANAGERSSERVESAFEFOODCERTIFICATEPREFERRED. VERY COMPETITIVE PAYBASEDON EXPERIENCE, PLUS18% MANDATORYGRATUITY, INCLUDINGINCOMEOPPORTUNITIESBASEDONSALES REVENUEMARKETED. RESUMESWILLBEACCEPTEDVIA E-MAILAT:ADMINISTRATIVEASSISTANT@HERON-CREEK.COM WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES EXPD CARPENTERSFORCUSTOMRESIDENTIALCONSTRUCTIONONBOCAGRANDE. LONGTERMEMPLOYMENT WITHFULLBENEFITS. DFW CALL941-964-2231. INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice JOIN OUR TEAM IMMEDIATE OPENING FULL TIME-BENEFITSRV Sales ProImmediate opening diesels to trailers. Excellent income potential selling the best names in the industry. Family owned since 1977, Exp preferred, DFW, Benefits Call Steve Erdman at (941) 966-7182 jobs@rvworldinc.com JOIN OUR TEAM IMMEDIATE OPENING FULL TIME-BENEFITS*RV DETAILER FT.Job includes cleaning vehicles for delivery and sale. Arranging inventory, some janitorial duties. Must be self starter, have clean driving record, drug-free. Nokomis, FL CALLDONOSHEA(941) 966-2182 OR JOBS@RVWORLDINC.COM. GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS PAINTERS NEEDED Must be Experienced. Start Immediately Great Pay!! Own Transportation. (941)-468-7082 TIRE CHANGER $500-$800 PER WEEK w/DL. Call 941-639-5681 2070 SALES HAVE YOU BEEN BIT BY THE REAL ESTATE BUG?WANTTOFINDOUTWHATITTAKESTOGETYOURREALESTATELICENSEFROMACAREERINREALESTATE? JOINUSFORWINEANDAPPETIZERSINNORTHPORT ONMONDAY, SEPTEMBER24TH@ 5:00PMAT1083 N TOLDEOBLADEBOULEVARD J. M C LAU G HLIN Is Looking for a SALES ASSOCIATE for our Boutique in Boca Grande ( Tolls Paid) Exp. with Customer Service a Plus. 941-855-9163 2100 GENERAL BOAT DETAILERS NEEDED! POSSIBILITYTOEARN UPTO$20/HR DEPENDINGONEXP. & QUALITYOFWORK! MUST HAVEDL. YEARROUNDWORK. CONTACTOFFICEAT941-764-7928 609-618-0113 CARPET CLEANING HELPER needed, F/T, Must have valid FL DL & Clean driving record. Incl some nights & week ends.No Exp needed. Call 941-474-5435 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED DRIVER NEEDEDNIGHTS Part time CDL and non CDL Drivers needed Delivery experience a plus 20-30 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug free workplace Pre-employment drug testing required PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! FRONT DESK/ NIGHT AUDITOR Apply in Person to:DAYS INN 1941TamiamiTrl. Port Charlotte IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 PARTS & SERVICE MANAGER for growing Trailer Store. Good Opportunity or Right Person in Punta Gorda. Applyin Person: Roys Trailer Country 4760 Taylor Rd., Punta Gorda SHOP TECHNICIAN for Trailer Store. Mechanical Background in Brakes, Electrical, General Mechanics & Welding a Plus. Apply: Roys Trailer Country 941-575-2214 THERAPEUTIC SECURITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. One yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. VENDORS WANTED BIKE NIGHT DOWNTOWN ARCADIA Saturday, Nov. 3rd ArcadiaMainStreet.com 863-494-2020 3020 PERSONALS SINGLE FEMALE SEEKS SINGLE MALE 45-70for possible relationship. 941-201-9853 Classified=Sales 3040 CARD OF THANKS OH HOLY St. Jude, Apostle and Martyr, Great in Virtue and Rich in Miracles, Near Kinsman of Jesus Christ, Faithful Intercessor of all Who Invoke Your Special Patronage in Time of Need. To You, I Have Recourse From the Depths of My Heart and Humbly Beg to Whom God Has Given Such Great Power to Come to my Assistance. Help Me in My Present and Urgent Petition. In Return, I Promise to Make Your Name Known and Cause You to Be Invoked. Say 3 Our Fathers, 3 Hail Marys and Glorias. Publication Must Be Promised. St. Jude, Pray For Us All Who Invoke Your Aide. Amen. M.L.B. 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org 3065 BIBLE STUDY & CHURCHES COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks F i n d i t i n t h e C l a s s i f i e d s GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lut h eran C h urc h o f t h e Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 THE SOUND OF SOUL Saturday, September 22, 11:00 a.m.-12:00 noon, Mid-County Regional Library, Room B, Forrest Nelson Blvd., Port Charlotte. Sing HU, an ancient name for God, and learn how to connect to the Holy Spirit. Experience inner peace and calm, divine love, expanded awareness, spiritual self-discovery and growth, and healing of the heart. Then participate in Spiritual Conversation. Fellowship, Ligh t refreshments, and Free CD. Presented by Eckankar in Port Charlotte for people of all faiths. 941-766-0637. www.TheSoundofSoul.org. UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 REWARD $200 FOR SAFE RETURN. My Name is Nikki. Please Call 941-268-1337 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE C ARE G IVER /.... H O U S ECLEANER I have 20 years of exp. & ex References. (941)-468-4302 HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44

PAGE 34

18 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 5057 CONCRETE Walls by WalzIs your yard Eroding? Tired of mowing sideways? Rockworks, Natural Retaining Walls Gutter & Yard drainage solutions Contact: Scott Walz 305-731-3827 Walz-by-Walz@hotmail.com 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM 5110 LAWN/GARDEN & TREE DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6005 PUNTA GORDA AREA GARAGE SALES FRI. 8-12 & SAT. 8-10 3806 Aves Island Ct. ESTATE SALE Assisted by Isles Girls & Guys. (Dir: South on 41; Right on Aqui Esta; Left on Bal Harbor; Right on Deborah; Left on Carmichael; Left on Ryan; Right on Aves Island Ct.) Bamboo Furniture Sofa, Love Seat, 2 End Tables, Coffee Table, Etegere, 2 Bar Stools, Table & 4 Chairs, Sofa & 2 Chairs, 3 Side Tables, Queen Bed, Dresser, 2 Night Stands, King Bed, Hop e Chest, 2 Night Stand, Phone, Printer, Freezer, Hide-A-Bed, Vacuum, Televisions, Planters, Fishing Equipment, Car Top Carrier, Dog Crate; Miscellaneous Kitchen & Garage Items. Please check our our website www.islesgirlsandguys.com This website has a description of all of our upcoming sales. Buyers are responsible for the removal of their purchased items. Our cashiers have information regarding independent movers. 6007 ENGLEWOOD AREA GARAGE SALES THUR-FRI9AM-??69 Windsor Dr., Englewood Isles. ESTATE SALE Inside & Out! Everything Must GO! All Offers Considered. 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org S AT. 9 AM?? 90 55 Tamiami Trail S. #22. MOVING SALE! Furn., Generator, Yard Tools & Misc. 941-306-8583 6012 VENICE GARAGE SALES BAY INDIES PARKWIDE SALE SATURDAY, SEPTEMBER 29TH 8AM TO NOON SALELISTATENTERANCE CLASSIFIED ADSSELL SATURDAY 22ND. 1pm-6pm 425 Us Bypass N. ART & CRAFT FAIR! ****LIVE MERMAIDS!**** Come inside to SEE LIVE MERMAIDS, have YOUR PHOTO TAKEN with a LIVE MERMAID! Treasures Untold! 6020 AUCTIONS HDTV SYLVANIA 42Ž Pl asma Model 6842 THG Great picture $350 941-421-4824 6025 ARTS AND CRAFTS MARDI S PAINTIN GS Lab lovers. $375 941-416-4941 6028 ESTATE SALES PRIVATE ESTATE SALE BYAPPT. 941-916-3187 Call for address and details. Deals to be made and priced to be sold! Sewing Maching Serger, Furniture, Costume jewelry, Pottery, Books, Art Glass, Carnival Glass and Crystal. Fenton, Murano, Hummels, Dish sets, Pictures, Paintings, Crystal Rocks, Small Drift wood, Entire household.Dont Miss! 6030 HOUSEHOLD GOODS 1 0 Q T S T OC K P O T RevereWare with lid & metal handles. $35 P.G. 941-575-6003 BED BOX spr i ng & mattress w/metal adjustable frame $20 941-214-8188 BREAD MAKER OS TER LIKE NEW $30 941-473-4168 CABINETS (WHITE) U ppers and lowers for garage or den. $50, OBO 815-701-4115 CHINA NORITAKE GOLD & SABLE FOR 10 NEW COND. $450, OBO 941-626-8279 CHINA SET NORITAKE $250 ; $350.; also picture frames. 941-204-9729 DEEP FRYER S un b eam F ry Right 6 cup capacity, like new $20 941-624-3091 DRUM FOR RAIN BARREL Fiberglass(?). Just add a Faucet $20, OBO 941-697-0794 END TABLES (2) Gl asstop, 1 smaller glass side table $40, OBO 941-223-8474 F0LDING CARD TABLE/ 4 CHAIRS $20, OBO 941-473-4168 GENERATOR TROY Bilt 7000 series generator. <50 hrs run time. excellent condition $600, OBO 727-226-4278 INFRARED GRILL Ch ar b ro il $50 954-632-6821 LADDER 6 F t. Al um i num $25 941-743-0582 LADDER 8 Ft. Aluminum $ 5 0 941-743-0582 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. OIL PAINTING w /f antast i c frame 42x54 super bargainmust see! $160 941-639-1517 ORIENTAL CARPET 8X10 Red/multi color $75, OBO 609-618-2082 PAMPERED CHEF : B a k er, Lid/Bowl, both new. $20 ea. in boxes. 941-496-7983 PICTURE PALM TREE 27x30, white frame,ex cond $20 941-235-2203 PULLIN G C ART Wood & S teel. Play cart on 4 wheels w/handle GC $19, OBO 941-697-0794 TIKI BAR Like new. 5 f t long w/shelf & 4 bar stools. Durable PVC. $350 941-473-9018 TOASTER OVEN S unn b eam, new cond, w/book, great buy. $10 941-235-2203 WALL TILES 335 white grn tinge lv msg $70 919-616-7826 6035 FURNITURE 4 DRAWER FILIN G Fireking Turtle 17 11/16x22 1/8x52 3/4Ž $250 941-460-9540 A NTI Q UE S HADE LAMP $250; Antique recliner Chair $425 941-204-9729 BAKERS RACK R o d i ron 7Hx6Wx22ŽD $125 941-629-1229 BED MATTRESS & BOX $100 941-629-5550 BOOK CASE so lid woo d 44x44, $350 941-204-9729 6035 FURNITURE BED AND SPRINGS Queen Hi end Shabby Chic VGC Cream U Pick Up $10, OBO 941-830-0278 BED TEMPURPEDIC QUEEN MATTRESS NEW in box $975, OBO 941-624-0364 BENCH W roug h t i ron. Dimensions: 45 x 16 x 28 $85 941-460-9540 CHINA CABINET L arge Si ze 4 glass doors, lighted, Dark Wood. $200 941-629-4720 CHINA CABINET w i t h li g h t i ng, beveled glass, Cherry wood, 2pcs. $200 941-218-9265 COCKTAIL & END TABLE Set Curved metal copper tint bases, beveled edge glass tops, perfect condition. $200 941-228-7879 COFFEE & en d t bl B am & rope vgc CT 36dx18h ET 24dx25h $350/obo 609-456-8434 COMPUTER DESK O a k 3 drawers & Keyboard Drawer. Mint Cond. $100 941-460-0335 CO U C H AND C HAIR Tan leather couch (82in), chair and ottoman. Very good condition. $350 941-613-1944 DESK 70S b eauty, woo d 8 drawer 1 keyed w/chair & phone $175 941-474-7866 DINING SET B ran d N ew W oo d with Leaf and 6 chairs. Cream Colored $115 941-257-5500 DINING SET W oo d Table & -6-chairs $189 786-306-6335 DISPLAY CASES 15Ž x 15Ž x 2Ž 5 FOR $100. 941-204-2332 END TABLE 28Ž roun d glass/cherry end table. $60 270-222-0900 ENTERTAINMENT UNIT 3 separate pieces, lighted, $250 941-629-4720 FIREKING TURTLE 4 D rawer Filing 17 11/16x22 1/8x52 3/4Ž $200 941-460-9540 F O LDIN G TABLE 4 8 Ž Li f etime w/ 4 chairs. Like new, must see $150 941-830-4347 FUTON SOLID W oo d/ w Mattress exc cond $225, OBO 941-476-4122 I BUY FURNITURE Or anything of value! 941-485-4964 LAMPS 2 B rass C an dl est i c k Lamps with Shades. $20 270-222-0900 LIFT CHAIR R ec li ner Pl us h Orig 1300. Like new $450 941-580-4460 LIVING RMCOUCH F u ll s i ze. End recliners, Neutral color, ex cond. $50 941-637-9871 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 MATTRESS & BOXSPRING SEALYORTHOPEDIC, SILVERMEDALPLUSH, QUEEN. $150 937-570-4196 PATIO SET Al um i num g l ass top table with 4 chairs and cushions $75, OBO 609-618-2082 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 SLEEPER SOFA Q ueen, matc h ing loveseat, & LazBoy Recliner. $75, OBO 941-625-8068 SLEIGH BED C a li Ki ng. G reat cond/comfy mattress/Free bedding. $400 941-575-9800 TABLE 30ŽX31Ž (f o ld s ) 4 co l orful songbirds decorate top $65, OBO 941-624-0364 TABLES : STONE T a bl es, & Wood/Glass Tables, $60 each OBO 717-880-2952 TV C AB Tommy Bahama S tyle 74w21d28h trop theme vcg $425, OBO 609-456-8434 V INTA G E 5-DRAWER CHEST 35ŽHx18ŽDX44ŽH. $75. P.G. 941-575-6003 WINDSOR ROCKER n i c h o l s & stone mfg, solid maple, ex $85 941-235-2203 WINE RACK/BAR W roug h t Iron/w Glass Shelves HT 6 $225, OBO 941-475-4122 6038 ELECTRONICS LCD TV 40Ž S ony B rav i a S S e ries KDL 40S3000 Works good. $150 941-460-9540 6040 TV/STEREO/RADIO 32Ž FLAT SCREEN TV Samsung newer. $75 941-416-4941 C A SS ETTE DE C K Yamaha natural sound double model # K-31 $40 941-214-8188 SO NY S URR O UND AM/FM Receiver STR-D450Z Exc. Cond. $35 954-642-6599 SPEAKER STANDS S anus S ystems Adjustable 30Ž to 48Ž, Black $75 954-642-6599 TV CONSOLE 48ŽL d ar k wood, glass doors, new cond $75 941-235-2203 TV SYLVANIA 27Ž Fl at S creen good picture, great for gaming $35 941-421-4824 6060 COMPUTER EQUIPMENT COMPUTER ACCESSORIES floppy discs-printers-ink-speakers-cables $10 941-445-5619 PRINTER HP Deskjet F 380 all in one print scan copy $15 941-629-6374 S PEAKER S Logitech f or computer exc cond $15 941-629-6374 6065 CLOTHING/JEWELRY ACCESSORIES LADIES DRESS S an d a l s Si zes 7-7.5 New/like new; 3 pr. $25 or per pair $10 941-624-0364 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 A NTI Q UE DRY S INK S ee Google. Dark Blue, 2 doors 2 shelves $275 941-416-4941 ANTIQUE FAIR DOWNTOWN ARCADIA SEPTEMBER 22ND BARWARE C ULVER 22K gold 8 highball $75, OBO 941-496-8765 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 CENTS INDIANHEAD $2 781-956-8891 CIRCUS PROGRAMS 1970s, 1980s 4 total $40 941-412-7622 COAL STOVE co il e d lid lif ter cast iron estate antique $15 941-639-1517 COIN 1850 l g cent b ra id e d h a i r type rare collector $30 941-214-8188 COIN 1878 7 ta il f eat h ers M or gan silver dollar vg $100 941 214-8188 COINS P roo f an d m i nt sets $7 781-956-8891 CO LLE C TIBLE S Elvis, Reagan, Bush, 33s, tapes, mags, coins, lots $500 941-474-7866 GREAT WALLENDAS progm signed Wallenda, Bridges,Ekland $75 941-412-7622 HUMMEL FIGURINE Th e Ph o tographerŽ 1948 mint pc BAR GAIN! $80 941-639-1517 IKE DOLLARS s il ver proo f $10 781-956-8891 INDIANA BLUE H arvest C arn ival Glass grapes/leaves cov. jar mint $15 941-639-1517 LICENSE PLATES s i ng l es & pairs starting @ 5 & up $5 941-214-8188 LONGABERGER BASKET HAS LID AND LINER $60, OBO 941-473-4168 LP MORE El v i s v i ntage F or fans only rare collector $30 941-214-8188 MIRRORS VINTAGE b ar room beer & wine starting @ 15 & up $15 941-214-8188 NASCAR COLLECTION pr i ce reduced New plus bonus items. $100 941-412-7622 NE O N S I G N Jose C uervo works fine $75 941-423-2585 OLD NEON s i gn B u d we i ser bowtoe style works! $75 941-423-2585 ROCKINGHAMŽ CUSPI DOR/SPITTOON mint reduced stoneware $50 941-639-1517 R O YAL ADDERLY 1 960 porce lain floral placecard holders (5) $15 941-639-1517 ROYAL DOULTONS F ort y Winks, Old Meg, Picnic, Old Willum Ea $75 941-639-1517 SILVER COINS u.s.s il ver co i ns $75 781-956-8891 SILVER DOLLARS 1878 to 1935 $25 781-956-8891 STAR FLEET tec h manua l s (4) Price is for all $25 914-423-2585 WEDGEWOOD JASPER Ch r i st mas plates 1970-1980 set o f 11 $85 234-599-7790 WESTMORELAND MILK g l ass sugar & creamer-paneled grape pattern $15 941-639-1517 6090 MUSICAL GUITAR W as h b urn acc.an d elect. $350 786-306-6335 PIANO Y ama h a B rown c h estnu t color, excellent condition. $2,000, OBO 765-532-9652 PIAN O BALDWIN w/ Bench. Very Good Condition! $450. 941-249-8035 RE CO RD S all kindsalbums & singles mint w/covers ea .50 to $5 941-639-1517 SPEAKERS JBL 15Ž power, 880 wat. $350 786-306-6335 6095 MEDICAL 4 WHEEL WALKER w /B as k et Brakes and Seat, NICE $70 941-268-8951 BED SIDE POTTY Lik e new very solid-holds 300 lbs $10 941-445-5619 BED S IDE CO MM O DE O R SHOWER CHAIR w Arms LIKE NEW Each $25 941-268-8951 BEDSIDE COMMODE s h ower chair with arms like new $20 941-629-6374 LIFT C HAIR by PRIDE Blue Fabric, Like NEW $295 941-268-8951 M O BILITY C HAIR Merits, CarBody, Red, Joystk, 0 turn $500 941-474-7866 WALKER Ch rome, a dj ust bl e, folds, pads, no wheels $25 941-474-7866 W ALKER; N O VA C ruiser Deluxe Jr used inside; less than 10 times $60 941-575-9800 WHEELCHAIR 3 mont h s o ld Adult size, carries Up to 400 pounds. Like New! Extra sea t pad incl. $275 941-979-9740 W HEEL C HAIR HEAVY DUT Y Larger Seat NICE $195 941-268-8951

PAGE 35

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 19 6095 MEDICAL 6110 TREES & PLANTS BANANA OR PLANTAIN TREE 4-6 lush tropicals produce edi ble fruit $10 941-258-2016 BROMELIAD BUNCH bl ooms red or 2 qt pot DWF OYSTER PLANTS $5 941-258-2016 CHAYA TREE h ea l t h y, b eaut if u l! 5 tall, butterflies love it! $22 941-258-2016 DWF P O IN C IANA, C LER O DENDRUM, CORAL or PAGODA TREE 3 gal pot $10 941-258-2016 FOXTAIL PALMS an d ot h ers call for info all grown local from local seed $17 941-637-0357 NEEDAJOB? CHECKTHE CLASSIFIEDS! MEXI C AN S UNFL O WER IN POT Nice Yellow flowers.Also ALOE $12 941-697-0794 SNAKE PLANTS ( mot h eri nlaws tongue) evergreen in 3 gal pot $8 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES PUSH CART O r li mar, never used, no text, reg $140 $50, OBO 610-823-0504 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE 6126 GOLF CARTS CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS STAMINA BODY TRAC Glid er Pick up Port Charlotte $75, OBO 941-626-4299 TOTAL GYM 1500 Pi c k up Port Charlotte $75, OBO 941-626-4299 TREADMILL WESLO a ll di g i ta l power incline, ex cond, $150 315-529-3109 6130 SPORTING GOODS 2 GUYS GUN SHOWS SEPT 22ND & 23RD Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com BOWFLEX PR 1200 black and red, like new $499 941-421-4824 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 KAYAK ONE PERSON BLUE DAGGET ZYDECO KAYAK $150 941-629-7933 SWISS ARMY k n if e aut h ent i c WengerŽ $15 941-639-1517 TENNIS RACKETS W oo d Vintage Chemold-great shape $10 941-445-5619 6131FIREARMS NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6135 BICYCLES/ TRICYCLES 70S SCHWINN 10 sp WORLD TOURIST clean & original Coppertone $50 941-544-0042 A DULT TRIKE 20 1 6 S chwinn MeridianŽ Adult Trike $225 407-375-4299 BI C Y C LE DIAM O NDBA C K, purple, 18 speed, lv message $80 919-616-7826 BI C Y C LE G reen Next dual suspension X-Factor 6061 7-speed $75 941-421-4824 BIKE M en  s 26Ž N ee d s Ti res $15 941-624-3091 BIKE RA C K 2 BIKES TRUNK MOUNT OR SUV $15 941-268-8951 6135 BICYCLES/ TRICYCLES BIKE RACK mopar fi t 2Ž hi tc h for 4 bikes ex cond $75 941-743-0582 CANNONDALE RED u l tegra, 50cm, like new cond. $395 941-235-2203 FUJI R O AD RA C ER ELI OS C R O MOLY 24 SPEED COMP 54cm CLEAN $125 941-544-0042 HELMET SCHWINN BIKE adult helmet w/ visor $10 941-787-9968 HYBRID BIKE L a d y  s, lik e new condition. No miles, 18sp step thru $65 941-544-0042 MENS BIKE 26Ž lik e new $25 941-828-0163 MENS RALIEGH BIKE $20 941-787-9968 TREK 7 1 FX HYBRID VERY CLEAN LADIES BIKE Tall bars new tires $95 941-544-0042 TREK MEN bik e 21 spee d $100 941-743-0582 VINTAGE AMERICAN FLYER Roadster hybrid New tires 10 Sp TALL $75 941-544-0042 6138 TOYS/GAMES ELECTRONIC DART BOARD NEVER USED $20 941-473-4168 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LEGO BLOCKS b u ildi ng bl oc k s Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN 22Ž SPREADER S cotts D e l uxe with Edgeguard $30 P.G. 941 575-6003 BLADDER TANK 40 ga l $60 OBO 941-485-0681 CHAIN SAW J onsere d P ro Sp49 16Ž bar& chain run strong $50 941-214-8188 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 EDGER E c h o M o d e l PE 225 like new hardly used $150 941-662-7644 GAS HEDGE TRIMMER Ryobi Model HT26 E/C $100 941-662-7644 GENERATOR 5 000 watts Never Used Perfect condition $300 941-626-8448 JOHN DEERE 42Ž T w i n B agger For 100 series tractors E/C $175 941-662-7644 LAWN MOWER f or PARTS MTD Good deck and trans. Parting out $75 941-268-0934 LAWN TRACTOR T ow b e hi n d drop spreader. Agri-Fab. 175lb. max tow $110 941-662-7644 LAWNMOWER SNAPPER Self-propelled 21Ž $75, OBO 941-485-0681 MANTI S TILLER Model 7 22 5 $200, OBO 941-485-0681 M O WER 22 Ž Murray high wheel mower, like new runs great. $125 941-697-3660 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 M O WER, T O R O 22  S P Call to see $150 941-830-4347 TILLER B o l ens. 5 5H p, 158cc, E/C hardly used $275 941-662-7644 TRIMMER ELE C TRI C Hedge/Bush Trimmer, works fine $10 941-347-7136 W ATER SO FTENER Model 2510 Econominder $150, OBO 941-485-0681 WEED EATER R yo bi E xpan d i t Like New Hardly used $80 941-662-7644 6161OUTDOOR LIVING COOLER L arge w / w h ee l s an d pull handle $10 941-347-7136 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LANAI FURNITURE L ounger $95 OBO. Setee, Wicker $60, OBO 717-880-2952 LL O YD FLANNER S et 4 8 inch round table 4 chairs.Excellent condition $200 941-575-0342 PATIO LOVE SEAT Iron Taupe Decorative $110 941-624-0364 PATI O S ET G lass. 45Ž round+Chairs with Cushions GC $69, OBO 941-697-0794 6161OUTDOOR LIVING Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES A / C 3 T O N UNIT R22 EX C ELLENT $350 786-306-6335 WINDOWS ALUM F rame d 5 Lanai Windows w/ Screens 45ŽWx66ŽH, $40 Each. 3 Lanai Windows 35.5Ž Wx66ŽH $35. ea. 941-426-7434 6190 TOOLS/ MACHINERY CIRCULAR SAW R yo bi 18V 5 1/2Ž w/battery and case. Like new $30 941-257-8489 COMPRESSOR E mg l o 1 5 HP Cast iron cylinder excellent con dition $150 941-460-9540 C REEPER ME C HANI CS creeper $10 941-347-7136 LADDER 24 F t. Al um i num $100 941-743-0582 P O WER WA S HER G enerac one wash 3100psi like new $250 941-445-3611 PRESSURE GAUGES f or 1/4Ž Pipe $10 941-697-0940 PRESSURE WASHER Troy-built 3,000psi $250, OBO 941-485-0681 RAD.ARM S AW great cond. must see $150 734-502-1278 SCROLL SAW R yo bi 16Ž V ar i able Speed. Extra blades $55, OBO 941-276-3766 VALVES G enera l P urpose S o l enoid 110V 1/2Ž to 3/8Ž Pipe Size $15 941-697-0940 WORK BENCH F o ldi ng wor k bench $10 941-347-7136 WORK BENCH W or k mate 200, folding work bench $15 941-347-7136 6220 OFFICE/BUSINESS EQUIP./SUPPLIES STEELCASE ELECTRIC DESK Electric adj,corner desk $499 941-421-4824 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-268-1337 LAB PUPPIES AKC Yellow, Shots & Health Certs, Ready Oct 10th $1200 941-345-3184 6234 MISC.PETS POT BELLIED PIG White, Fully grown, Good w/Dogs, FREE to good home. Pics Avail, Serious Inquires Only, 941-268-9527 6236 PET SUPPLIES & SERVICES PET CRATE 24D 21H METAL BEDDING INCLUDED $25 941587-0882 6250 APPLIANCES AC WIND O W UNIT INCLUDES HEAT$125. (941)763-4818 DELUXE CO FFEE MAKER Keurig orig 359. latte cappicino expresso $85 941-580-4460 ELECTRIC TURKEY FRYER BUTTERBALL USED ONE TIME $35 941-473-4168 FREEZER C HE S T, 5. 0 cu f t. $50 256-283-0283 N. Port FREEZER Nice, White, $ 1 00 (941)763-4818 delivery avail. G E PR O FILE S tove, Microwave, Dishwasher Bisque color $225, OBO 815-701-4115 6250 APPLIANCES MI C R O WAVE HAMILT O N Bch, Newer, Black, 1000W, 1.1cu.ft. $40 941-412-7622 REFIGERATOR GARAGE TOP DOOR/COLD $150, OBO 941-587-0882 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRIGERATOR MAYTAG st d (white). VG condition. $150, OBO 815-701-4115 STOVE WHITE Fl at T op, H ot point, Good Condition $150 WASHER Amana, Front Load ing, Good Condition. $100 941-460-0335 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. WASHER & DRYER Whi r l poo l White, clean inside, works great! $199, OBO 941-223-8474 WASHER DRYER Whi te, o ld er. $60, OBO 941-412-7622 6260 MISCELLANEOUS FOR SALE 18Ž ALLOY WHEELS BRAND NEW! 4 wheels 18ŽX7/8 5 lug $500 941-624-3027 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s BRID G E S T O NE TIRE P275/60R20 steel belted radial $20 941-629-1229 CHAIN SAWS f our v i ntage Homelite parts or wall hangers man cave $20 941-214-8188 COMBAT CONSTRUCTION BOOTS Navy-steel toe&sides size 9.5 $10 941-445-5619 CO NFEDERATE FLA G newnever flown-3x5 great shape $15 941-445-5619 ADVERTISE In TheClassifieds! FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 GREEN CLEANING mac hi ne Bissell spot used once in box $25 941-423-2585 LEBRA New f its Buick/Lucerne protect your investment $70, OBO 941-496-7983 LPS 45S & 33 s o ldi es roc k soul jazz starting $1 941-214-8188 PAPER SHREDDER 6 SHEET Strip-Cut with Basket. Good condition $16 941-697-0794 PIRELLI TIRE S size P245/50R20 $35 941-629-1229 POWER WASHER G enerac one wash 3100psi like new $250 941-445-3611 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 2005 BUICK TERRAZA $6,900 63K MI 844-467-9795 DLR 2016 BUICK ENCORE $21,995 4dr suv 866-726-8593 DLR 7030 CADILLAC 2012 CADILLAC CTS $13,911. RED, 32K MI. 855-280-4707 DLR 2016 CADILLAC SRX l uxy $22,900, 42,616 mi 866-726-8593 DLR 7040 CHEVROLET 2010 CHEVROLET IMPALA $6,700 Impala LT Cyber Grey Metallic 56,400 Miles former Ohio Car. Loc on Venice Island 941-275-5427 2009 CHEVY SILVERADO $13,900 69K MI 844-467-9795 DLR 1996 CHEVY CORVETTE $14,988 2CPE WHITE 27,703 mil 866-726-8593 DLR 2017 CHEVROLET MALIBU $15,911 WHITE, 22K MI. 855-280-4707 DLR 2014 CHEVY CAMARO LT $18,900 LOADED 76K MI 844-467-9795 DLR 20 15 C HEVY IMPALA $19,900 20K MI 844-467-9795 DLR 2016 CHEVY SILVERADO 1500 LT $24,900 69K MI 844-467-9795 DLR 2015 CHEVY SILVERADO 1500 LTZ $30,900 53K MI 844-467-9795 DLR 2016 CHEVY COLORADO $32,900 4 dr Pickup, Red 31,157 mi 866-726-8593 DLR 2015 CHEVROLET CORVETTE $46,900 Coupe 14,069 mi 866-726-8593 DLR 2013 CHEVROLET SONIC LT $7,978 4D HATCHBACK 40,942 MI 844-467-9558 DLR 2011 CHEVROLET CRUZ 2LT $7,089 4D SEDAN 83,882 MI 844-467-9558 DLR 20 1 6 C HEVR O LET E Q UIN O X LTZ $21,928 4D SUV 844-467-9558 DLR 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 2011 CHEVROLET SILVER ADO-1500 LT $17,388 126K MI 844-467-9558 DLR 2012 CHEVROLET TRA VERSE 2LT $15,557 GRAY 41,960 MI 844-467-9558 DLR 2016 CHEVROLET IMPALA LMTD $13,394 LT WHITE 40,462 M 844-467-9558 DLR 2011 CHEVROLET TRA VERSE 1LT $12,354 SUV 80,445 844-467-9558 DLR 7050 CHRYSLER 2008 CYRYSLER SEBRING $5,900 84K MI 844-467-9795 DLR 2010 CHRYSLER 300C $13,500 55,400 Mi., Excel lent Condition! 941-416-1861 2015 CHRYSLER 200 $17,900 Sedan, 4 door 26,100 miles 866-726-8593 20 1 3 C HRY S LER 200 s $18,900 Conv 20,926 mi 866-726-8593 dlr 2015 CHRYSLER 200 $19,500 Sedan, 4 door 16,778 mil 866-726-8593 DLR 2014 CHRYSLER T&C $19,900 pass van 44,735 mi 866-726-8593 dlr 20 1 8 C HRY S LER 300 s $29,900 Conv 11,874 mi 866-726-8593 dlr 2009 CHRYSLER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 2015 CHRYSLER T&C $17,495 4dr PASS VAN, 30,432 M 844-467-9558 DLR 20 1 6 C HRY S LER 200 LIMITED $14,126 4dr SEDAN, 17,772 M 844-467-9558 DLR 7060 DODGE 2009 DODGE JOURNEY $8,900 127K MI 844-467-9795 DLR 20 1 3 D O D G E DART RALLEY $10,900 56K MI 844-467-9795 DLR

PAGE 36

20 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 7060 DODGE 2006 DODGE RAM 1500 $7,400 V8, 95K miles, 2 door runs great. 941-257-8592 2013 DODGE DART $10,990 4D SEDAN SXT 844-468-0509 DLR 200 5 D O D G E RAM 15 00 $14,989 4X4 MEGA CAB 844-468-0509 DLR 20 15 D O D G E DART gt $15,900, 4dr se DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E J O URNEY $16,900 38K MI 844-467-9795 DLR 2016 DODGE JOURNEY $16,990 4D FWD 38,701 Mi 844-468-0509 DLR 20 1 6 D O D G E DART S E $17,900, 4dr se DL 876 mil 866-726-8593 DLR 20 1 0 D O D G E C HALLEN G ER RT $19,900 87K MI 844-467-9795 DLR 20 14 RAM 15 00 Q UAD C AB $21,900 67K MI 844-467-9795 DLR 2017 DODGE GR CARAVAN $22,900 Pass van white 18,667 mil 866-726-8593 DLR 2014 DODGE DURANGO $22,900 gt wagon 84,918 mi 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $22,989 2DR Coupe 31k Mi 844-468-0509 DLR 20 1 3 D O D G E DURAN GO $26,995, gt wagon 64,337 mi 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $29,900, 4dr cpe blk 17,761 mil 866-726-8593 DLR 20 1 3 D O D G E C HALLEN G ER $30,990 2D COUPE 65,217 Mi 844-468-0509 DLR 20 14 D O D G E RAM 15 00 $34,900 Pickup 89,509 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $39,995, r/t wagon 11,695 mil 866-726-8593 DLR 2017 DODGE RAM 1500 $41,990, 4x4 CREW Cab 844-468-0509 DLR 2012 DODGE RAM 3500 $38,949 4Dr CREW CAB 82K MI 844-467-9558 DLR 20 1 8 D O D G E DURAN GO SXT $31,582 WHITE SUV 7,457 MI 844-467-9558 DLR 2017 DODGE GR CARAVAN $18,896 4D PASS VAN 42,579 M 844-467-9558 DLR 20 1 6 D O D G E J O URNEY S E $14,565 4D SUV 42,455 M 844-467-9558 DLR 7070 FORD 2008 F O RD E SC APE XLT, $5,250. 3.0L, V6, FWD, Gray, 145K Mi. 313-850-5887 dlr 2006 F O RD EXPEDITI O N, $6,995. King Ranch, 5.4L, V8, 4WD, 88KMi. 313-850-5887 dlr 2009 FORD MUSTANG $7,595. V6, 4.0L, White, 139,074 Mi. 313-850-5887 dlr 20 11 F O RD FLEX $9,990 4D FWD SILVER 844-468-0509 DLR 2011 FORD FUSION $11,990 4D FWD SILVER 844-468-0509 DLR 20 1 0 F O RD TAURU S $11,995 sedan78,641 MIL 866-726-8593 DLR 2015 FORD FOCUS SE $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 20 14 F O RD MU S TAN G V 6 $13,900 50K MI 844-467-9795 DLR 2016 FORD FOCUS SE $14,500 SEDAN 24,394 MI 866-726-8593 DLR 2013 FORD C MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 2017 FORD FOCUS S $14,900 Sedan 620 MI 866-726-8593 DLR 20 14 F O RD MU S TAN G $14,989 2D COUPE V6 50,629 M 844-468-0509 DLR 2013 FORD ESCAPE $14,990 4D FWD 50,613 M 844-468-0509 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S S $15,995 Sedan 9,391 MI 866-726-8593 DLR 20 15 F O RD FU S I O N S E $16,900 SEDAN, 25,169 MIL 866-726-8593 DLR 2016 FORD FUSION SE $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 2016 FORD FUSION SE $17,900 SEDAN, 16,672 MIL 866-726-8593 DLR 2015 FORD MUSTANG $17,900 COUPE, 55,034 MIL 866-726-8593 DLR 2015 FORD EXPLORER $18,900 62K MI 844-467-9795 DLR 2016 FORD EDGE $18,911 GRAY, 44K MI. 855-280-4707 DLR 20 15 F O RD FU S I O N S E $18,995 SEDAN, 50,241 MIL 866 726 8593DLR 7070 FORD 2015 FORD ESCAPE SE $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 2015 FORD ESCAPE $19,500 50,616 MI 866-726-8593 DLR 20 15 F O RD MU S TAN G $19,900 Convtbl silver 57,559MI 866-726-8593 DLR 2014 FORD MUSTANG $19,990 2D COUPE V6 SILVER 844-468-0509 DLR 20 1 3 F O RD F-15 0 $ 1 9 990 4X2 SUPERCREW 109,996 M 844-468-0509 DLR 2003 F O RD THUNDERBIRD $19,995 Conv, 57,362 MIL 866-726-8593 DLR 20 1 8 F O RD E SC APE S E $20,900 4dr wagon, 4,230 mi 866-726-8593 20 1 6 F O RD E SC APE S E $20,900 4dr wagon, 12,011 mi 866-726-8593 20 15 F O RD C -MAX $20,995,htchbk 25,873 mil 866-726-8593 DLR 20 1 2 F O RD EXPEDITI O N $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 20 17 F O RD E SC APE S E $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 17 F O RD E SC APE S E $21,900 4dr wagon, 5,756 mi 866-726-8593 20 1 6 F O RD MU S TAN G $21,990 2D CONV. 37,008 M 844-468-0509 DLR 20 17 F O RD MU S TAN G $22,995 COUPE, 26 MIL 866-726-8593 DLR 20 17 F O RD E SC APE S E $22,995 4dr wagon, 28,057 mi 866-726-8593 20 14 F O RD EXPL O RER $23,888 4dr wagon, 50,414 mi 866-726-8593 dlr 20 1 6 F O RD TRAN S IT VAN $24,995 19,165 mil 866-726-8593 DLR 20 15 F O RD E SC APE S E $24,995 4dr wagon, 9,466 mi 866-726-8593 DLR 2014 FORD F 150 $25 900 pickup truck, 24,328 mil 866-726-8593 dlr 2018 FORD ESCAPE SE $26,900 4DR WAGON, 5,099 MI 866-726-8593 20 17 F O RD E SC APE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 20 1 3 F O RD F-15 0 $2 7, 988 pickup truck, 34,325 mil 866-726-8593 dlr 20 14 F O RD F-15 0 $28 800 SUPERpickup,, 59,287 mil 866-726-8593 dlr 20 17 F O RD EXPL O RER XLT $28,900 1,200 MI 844-467-9795 DLR 20 1 6 F O RD F-15 0 $28 900 pickup truck, 24,848 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $28,900 4dr wagon, 14,820 mi 866-726-8593 20 14 F O RD F-15 0 $28 900 CREW PICK UP 48,307 mil 866-726-8593 dlr 20 17 F O RD FLEX $29 900 Limited, Wagon 19,737 MI 866-726-8593 DLR 2016 FORD EXPLORER $29,900 4dr wagon, 46,463 mi 866-726-8593 20 1 6 F O RD F-15 0 $29 99 5 pickup truck, 839 mil 866-726-8593 dlr 2016 FORD EXPLORER $30,900 4dr wagon, 28,006 mi 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 pickup truck, 1,223 mil 866-726-8593 dlr 2017 FORD FLEX $31 900 Limited, Wagon 10,906 MI 866-726-8593 DLR 20 15 F O RD F3 5 0 $3 1, 99 5 SUPERCAB, 44,978 MIL 866-726-8593 dlr 2018 FORD F 150 $32 500 pickup truck, 7,690 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $32 800 pickup truck, 54,149mil 866-726-8593 dlr 2015 FORD F 150 $32 900 pickup truck, 36,253mil 866-726-8593 dlr 20 15 F O RD F-15 0 $32 99 5 pickup truck, 23,862 mil 866-726-8593 dlr 2016 FORD F 250 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 2016 FORD MUSTANG $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $33 99 5 pickup truck, 6899 mil 866-726-8593 dlr 2014 FORD F 150 $34 500 pickup truck, 37,121 mil 866-726-8593 dlr 20 17 F O RD ED G E S P O RT $35,900 4dr wagon, 953mi866 726 8593DLR 7070 FORD 20 1 6 F O RD ED G E $36 ,5 00 k4a 4dr, white 3,440 mi 866-726-8593 20 1 6 F O RD F-15 0 $38 ,5 00 pickup truck, 19,543 mil 866-726-8593 dlr 20 17 F O RD FLEX $38 988 Limited, Wagon 159 MI 866-726-8593 DLR 2018 FORD F 150 $40 500 pickup truck, 485 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $40,500 4dr wagon, 15,713 mi 866-726-8593 20 17 F O RD EXPL O RER $41,500 4dr wagon, 3,747 mi 866-726-8593 2017 FORD EXPLORER $42,900 4dr wagon, 5,112 mi 866-726-8593 2015 FORD EXPEDITION $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 4 3 900 pickup truck, 7,100 mil 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 45, 99 5 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 2017 FORD EXPLORER $47,988 70 miles 4dr wagon, 70 mi 866-726-8593 2016 FORD F 150 $48 900 pickup truck, 19,497 mil 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 4 8 99 5 pickup truck, 22,327 mil 866-726-8593 dlr 20 17 F O RD F-15 0 $ 4 9 900 pickup truck, 47,129 mil 866-726-8593 dlr 2018 FORD F 150 $49 995 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 2017 FORD F 350 $50 700 Super Cab10,056 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 51, 99 5 Super Cab16,685 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 2 99 5 pickup truck, 6,353 mil 866-726-8593 dlr 2018 FORD F 150 $53 800 pickup truck, 7,937 mil 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 7,989 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 pickup lariat, 25,652 mil 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54,5 00 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD F 350 $56 900 Super pickup 30,853MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 1 3 F O RD F OC U S S E $8,020 4D HATCHBACK 72,671 M 844-467-9558 DLR 20 1 8 F O RD F-15 0 XLT $27,871 4D SUPERCREW 14K MI 844-467-9558 dlr 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2015 FORD MUSTANG V6 $17,592 2D COUPE RED 33,126 MI 844-467-9558 DLR 20 1 3 F O RD MU S TAN G V 6 $14,908 2D COUPE BLACK 52,362 M 844-467-9558 DLR 7075 GMC 2015 GMC SIERRA 1500 $37,990 4x2 Crew Cab 844-468-0509 DLR 2014 GMC SIERRA 1500 SLE $22,690 EXT. CAB 87K MI 844-467-9558 DLR 20 15 G M C TERRAIN S LT-1 $20,860 4D SUV 22,538 M 844-467-9558 DLR 7080 JEEP 2016 JEEP GR CHEROKEE $39.995 7,357mil 866-726-8593 DLR 2010 JEEP LIMITED $8 500 3.7L, V6, Green, 120,266 Mi. 3 1 3 850 588 7 d lr 7080 JEEP 2015 JEEP RENEGADE $14,990 FWD RED 51K Mi 844-468-0509 DLR 20 14 JEEP C HER O KEE LTD $16,900 W/NAV. 60K MI 844-467-9795 DLR 20 1 6 JEEP C HER O KEE $17,995, 38,504 mil 866-726-8593 DLR 20 1 6 JEEP RENE G ADE $18,995 29,750 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $28,990 4X4 SPORT 14K Mi 844-468-0509 DLR 20 1 8 JEEP G RAND C HER O KEE $33,900 1,594 mi 866-726-8593 dlr 20 15 JEEP G RC HER O KEE $36,500 11,165mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $38,988 17,683 mil 866-726-8593 DLR 2017 JEEP WRANGLER $39,995 3,060mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $40,900 9,547 mil 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $51,888 26,740mil 866-726-8593 DLR 20 15 JEEP WRAN G LER $30,800Run wagon 38,850mil866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 20 1 8 JEEP C HER O KEE LATITUDE $20,281 4D SUV 620 M 844-467-9558 DLR 20 1 6 JEEP C HER O KEE LIMITED $18,440 4D SUV WHITE 25,326 M 844-467-9558 DLR 20 17 JEEP CO MPA SS SPORT $15,581 BLACK SUV 43K MI 844-467-9558 DLR 7090 LINCOLN 2000 LINCOLN TOWN-CAR $1,995 204k hwy mi., Runs & looks good. 870-688-3672 20 1 3 LIN CO LN MKZ $14,990, 4d fwd 83k Mi 844-468-0509 DLR 20 1 8 LIN CO LN MKZ $30,900 RESERVE SEDAN 21KMI 866-726-8593 20 17 LIN CO LN MKX $41,800 White 4,880 mi 866-726-8593 DLR 20 17 LIN CO LN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 7100 MERCURY 2001 MERCURY SABLE $3,395 Seasonal Family Car, A ctual Miles 107,647. Well Maintained! 941-505-2015 7130 PONTIAC 2008 P O NTIA C G6 G T $7,500 118K MI 844-467-9795 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7136 SCION 20 1 3 SC I O N T C $9 922 RELEASE SERIES 82,751 M 844-467-9558 DLR 7145 ACURA 2016 ACURA MDX 3 5L $29,400 4D SUV RED 844-467-9558 DLR 7147 AUDI 2013 AUDI A420QT $13,911 WHITE, 77K MI. 855-280-4707 DLR 2011 AUDI A520T $15,990 BLUE, NAV, CERT 69K MI. 855-280-4707 DLR 20 14 AUDI A 630 T Q $17,911 GRAY, 86K MI. 855-280-4707 DLR 2014 AUDI A5 AWD $19,900 64K MI 844-467-9795 DLR 2017 AUDI Q3 2 0T PREM $24,072 SUV 40,522 M 844-467-9558 DLR 20 17 AUDI Q3 2 0 T PREM. $24,072 SUV 40,522 M 844-467-9558 DLR 7148 BMW 20 14 BMW 328 I $ 1 9 900 4dr Sedan black 38,587 Mi 866-726-8593 DLR 20 15 BMW 328 I $23 ,5 00 4dr Sedan black 22,030 Mi 866 726 8593DLR 7160 HONDA 200 4 H O NDA A CCO RD $4,990 134k Mi 844-468-0509 DLR 2008 HONDA CIVIC EX $7,900 112K MI 844-467-9795 DLR 2013 HONDA CR V $16,990. BLUE, 53K MI. 855-280-4707 DLR 20 1 8 H O NDA HR-V $25,990. SILVER, NAV, 8,236 MI. 855-280-4707 DLR 2015 HONDA ODYSSEY $26,990 4Dr FWD, 46k Mi 844-468-0509 DLR 2009 HONDA ACCORD EX L $9,364 2D COUPE 74,432 M 844-467-9558 DLR 20 17 H O NDA RID G ELINE $34,989 BLACK EDITION 41K MI 844-467-9558 DLR 20 17 H O NDA O DY SS EY $31,468 4Dr PASS VAN, 21K MI 844-467-9558 DLR 20 17 H O NDA O DY SS EY $30,672 4D Pass Van 844-467-9558 DLR 2018 HONDA ACCORD EX L $27,352 W/ NAV 2,916 MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD TOURING $26,531 4D SEDAN 12K M 844-467-9558 DLR 20 1 6 H O NDA C R-V $25,719 4Dr SUV, 24K MI 844-467-9558 DLR 20 1 8 H O NDA A CCO RD SPORT $25,696 BLUE 5,177 M 844-467-9558 DLR 20 1 6 H O NDA C RV EX-L $24,134 W/ NAV 19,089 M 844-467-9558 DLR 2016 HONDA CR V EX L $23,948 4D SUV WHITE 20,841 M 844-467-9558 DLR 2016 HONDA ODYSSEY $23,501 4D Pass Van 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $23,335 4Dr SUV, 26K MI 844-467-9558 DLR 2016 HONDA ODYSSEY EX $23,278 4D PASS VAN. 40,299 M 844-467-9558 DLR 2017 HONDA ACCORD EX $22,203 4D SEDAN 11,198 M 844-467-9558 DLR 20 17 H O NDA A CCO RD SPORT $22,015 4dr SEDAN, 5,030 M 844-467-9558 DLR 2017 HONDA ACCORD SPORT $21,949 4D SEDAN 19K MI 844-467-9558 DLR 2007 HONDA ACCORD EX-LLoaded, Exc Condition, low mile, $7995 941-626-7682dlr 20 15 H O NDA C R-V EX $20,837 4D SUV 10,678 M 844-467-9558 DLR 2015 HONDA CR V EX L $20,588 4D SUV 36K MI 844-467-9558 DLR 20 14 H O NDA RID G ELINE RTS $20,455 4D CREW CAB 66K MI 844-467-9558 dlr 2016 HONDA ACCORD SPORT $20,114 10,485 M 844-467-9558 DLR 2017 HONDA CIVIC EX $19,614 4D BLUE 9,041 MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD EX $19,487 27,105 M 844-467-9558 DLR 2015 HONDA CIVIC SI $18,426 2Dr COUPE, 39K MI 844-467-9558 DLR 20 1 6 H O NDA C R-V S E $18,174 SUV BLUE 47,048 MI 844-467-9558 DLR 2011 HONDA PILOT EX L $18,139 4D SUV 32K MI 844-467-9558 DLR 20 14 H O NDA C R-V EX-L $18,087 SUV GRAY 51,255 MI 844-467-9558 DLR 2016 HONDA ACCORD LX $17,362 4D SEDAN BLACK 37,806 MI 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $17,726 21,185 M 844-467-9558 DLR 2016 HONDA HR V LX $17,638 4D SUV 11,510 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C EX-L $17,557 2D COUPE 45,023 M 844-467-9558 DLR 2017 HONDA CIVIC LX $17,362 4D SEDAN WHITE 13,973 MI 844-467-9558 DLR 20 1 6 H O NDA HR-V EX $17,214 BLUE 51,651 M 844-467-9558 DLR 2015 HONDA ACCORD LX $17,165 4Dr SEDAN, 8K MI 844-467-9558 DLR 20 15 H O NDA A CCO RD EX $17,159 4D SEDAN GRAY 35,185 M 844-467-9558 DLR 2015 HONDA CIVIC EX $16,348 2D COUPE 5,602 MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX 4D SEDAN BLUE 24,563 M 844-467-9558 DLR 2017 HONDA HR V LX $16,317 SUV SILVER 36,137 MI 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $16,131 CHAMPAGNE 35,998 MI 844-467-9558 DLR 2013 HONDA CR V EX L $15,983 4D SUV 71,536 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,135 4D SEDAN 46,081 M 844-467-9558 DLR 2015 HONDA CIVIC LX $14,892 GRAY 15,414 M 8 44-4 6 79558 DLR 7160 HONDA 20 15 H O NDA C IVI C S E $14,874 4D SEDAN 21K MI 844-467-9558 DLR 2015 HONDA CIVIC LX 4D SEDAN 14,476 M 844-467-9558 DLR 2012 HONDA ODYSSEY EX L $14,459 4D PASS. VAN 104,743 M 844-467-9558 DLR 2015 HONDA CIVIC EX $14,058 2D COUPE RED 51K MI 844-467-9558 DLR 20 15 H O NDA C IVI C LX $13,609 4D SEDAN SILVER 37K M 844-467-9558 DLR 20 11 H O NDA A CCO RD EX-L 3.5$12,990 4D SEDAN 35,812 M 844-467-9558 DLR 20 1 0 H O NDA O DY SS EY EX-L $11,132 PASS. VAN 61,859 M 844-467-9558 DLR 2011 HONDA ACCORD EX L 3.5$10,500 4D SEDAN 83,472 M 844-467-9558 DLR 7163 HYUNDAI 20 1 0 HYUNDAI SO NATA $8,900 79K MI 844-467-9795 DLR 20 1 2 HYUNDAI SO NATA $11,990 4D SEDAN GLS 844-468-0509 DLR 20 1 2 HYUNDAI TU CSO N LTD $12,900 LOADED 92K MI 844-467-9795 DLR 2017 HYUNDAI SONATA $13,990 4D SEDAN WHITE 844-468-0509 DLR 20 14 HYUNDAI G ENE S I S COUPE $16,900 61K MI 844-467-9795 DLR 2013 HYUNDAI SANTA FE $17,990 4D FWD 60,897 M 844-468-0509 DLR 20 15 HYUNDAI SO NATA S E $14,673 4D SEDAN BLUE 27K MI 844-467-9558 DLR 2015 HYUNDAI SONATA SE $13,893 4D SEDAN 18,125 M 844-467-9558 DLR 2016 HYUNDAI ELANTRA $12,525 VALUE EDITION 29,717 M 844-467-9558 DLR 2011 HYUNDAI SONATA LMTD $11,882 4D SEDAN 31,885 M 844-467-9558 DLR 2017 HYUNDAI ACCENT $11,796 4D GRAY 47,136 M 844-467-9558 DLR 2014 HYUNDAI SONATA HY BRID $11,546 4D WHITE 80,658 M 844-467-9558 DLR 7165 INFINITI 200 5 INFINITI G3 5 $ 4, 2 5 0 White, 2nd owner, new tires, very strong. 941-698-8846 2010 INFINITI EX35 $13,990. WHITE, NAV, 61K MI. 855-280-4707 DLR 20 1 3 INFINITI M 3 7 $24,989 4Dr RWD, 33k Mi 844-468-0509 DLR 2010 INFINITI QX60 $24,990. LIGHT BLUE, 19K MI. 855-280-4707 DLR 7177 KIA 20 1 0 KIA RI O S X 5 S PD $4,900 110K MI 844-467-9795 DLR 2008 KIA AMANTI $4,900 108K MI 844-467-9795 DLR 2008 KIA SO RENT O $6,900 116K MI 844-467-9795 DLR 2012 KIA SOUL PLUS $8,350, 51,000 miles, Auto matic, 2L engine, Silver, VER Y Clean! 941-999-8117 20 1 3 KIA O PTIMA EX $11,400 94K MI 844-467-9795 DLR 2014 KIA OPTIMA LX $12,995 61,590 mi 866-726-8593 DLR 2015 KIA OPTIMA SX TURBO $15,900 76K MI 844-467-9795 DLR 20 14 KIA SO RENT O $15,900 42K MI 844-467-9795 DLR 2016 KIA FORTE KOUP $15,990, 2Dr coupe, 19k Mi 844-468-0509 DLR 20 1 8 KIA NIR O EX $26,217 4Dr SUV, 2K MI 844-467-9558 DLR 2012 KIA OPTIMA 4DR. SEDAN 4 CYL. EXTRA SHARP! MATTAS MOTORS 941-916-9222 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 2017 KIA SOUL PLUS $14,854 4D HATCHBACK 42K MI 844-467-9558 DLR 2015 KIA SPORTAGE LX $14,528 BLACK CHERRY 39,401 M 844-467-9558 DLR 2015 KIA OPTIMA LX $12,815 4dr SEDAN 22,803 M 844-467-9558 DLR 7178 LEXUS 2008 LEXUS LS 460 $16,990. WHITE, NAV, 85K MI. 855-280-4707 DLR 2009 LEXU S L S -4 60 $17,990. SILVER, NAV, 85K MI. 855-280-4707 DLR 2007 LEXUS LS 460 $17,990. SATIN, NAV, 54K MI. 855-280-4707 DLR 200 5 LEXU S SC -4 30 $19,990. SILVER, NAV, CONV. 68K MI. 855-280-4707 DLR 2013 LEXUS ES 350 $23,990. SILVER, CERT, NAV, 2 0 K MI. 855 -2 80 -47 0 7 DLR

PAGE 37

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 21 WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 21 By JEFF AYERSASSOCIATED PRESSJane Hawk returns and learns that her enemies are beginning to close in with plans to eliminate her as a threat in Dean Koontzs latest thriller, The Forbidden Door.Ž Hawk was a well-respected FBI agent who lost her husband to a supposed suicide, but she knows better. Now she lives on the run, trying to destroy the organization that uses mind-control technology to achieve its goals. At this point, Jane is the only roadblock to the organizations domination. She has hidden her child from the group, but its reach exceeds that of the police and government and it quickly takes out the childs guardians. Jane has a backup plan, but she knows its only a matter of time before the organization finds her sons new hiding place. The organization wants to force Jane out into the open and decides not only to continue to pursue her son but also to capture her husbands parents. The cat-and-mouse game continues. Koontz takes the antagonists and moves them to the forefront of this story. The villains are vile and disturbing and their methods and goals are horrifying. When Jane or one of the cabals targets gains the upper hand, it will elicit cheers in the readers mind. Unfortunately, those moments dont last for long. Can Jane overcome such impossible odds and defeat an organization seemingly more powerful than any world government or enforcement agency? Koontz continues the incredible saga of the robust character of Jane Hawk, and its as terrific as the others in the series. There is more to tell in her story, and its a bit frustrating with the novel ending without resolution. At this point, her story is so developed that starting with this book would be a bit confusing to newcomers. Start with The Silent Corner,Ž so his latest can be fully appreciated.Villains are vile and disturbing in The Forbidden Door BANTAM VIA APThis cover image released by Bantam shows The Forbidden Door,Ž by Dean Koontz. By KENDAL WEAVERASSOCIATED PRESSClaire DeWitt is a private detective not always easy to like. She steals cars. She steals purses. She pops stolen pills. Without warning, she delivers quick, brutal hits and kicks bad folks when theyre already down. But this cocky, unhappy, clever and driven heroine of Sara Grans mystery series will eventually solve a crime no one else could „ and berate herself for detective work still unfinished. In the end, you want her on your side. The Infinite Blacktop,Ž Grans third Claire DeWitt detective novel, opens in Oakland, California, in 2011 with a fast-paced round of crime-scene fright after an attempt on Claires life. It then moves back and forth among three different times, places and events: 1985-86 Brooklyn, when Claire is a teenager and a friend goes missing; 1999 Los Angeles, when an art world death opens a door for her career; and 2011 Oakland, when Claire is in the crosshairs of a killer. A comic book heroine, the fictional teen detective Cynthia Silverton, oddly becomes a key figure in the multilevel mystery that Claire is out to solve. Adding to this element, the various crimes being probed are given names as if from a Nancy Drew or Hardy Boys series, such as The Clue of the Golden ButterflyŽ or The Case of the Stolen Seashell.Ž Claire is devoted to a French detective, Jacques Silette, who wrote a book, Detection.Ž For the teenage Claire, the book is a Rosetta Stone for solving mysteries. As the adult Claire sorts through deadly puzzles, Silette is a key figure and resource. By adding a comic-book teen detective and an elegant French investigator to the Claire DeWitt mystery mix, Gran turns The Infinite BlacktopŽ into a thriller that is no ordinary, by-the-book crime procedural.New novel featuring Claire DeWitt not a routine crime solver ATRIA VIA APThis cover image released by Atria shows The Innite Blacktop,Ž by Sara Gran. 7178 LEXUS 2014 LEXUS IS 350 $24,900 MUST DRIVE 64K MI 844-467-9795 DLR 20 15 LEXU S C T200 H $25,990. WHITE, CERT, NAV 19K MI. 855-280-4707 DLR 20 1 3 LEXU S RX3 5 0 $25,990. SILVER, CERT, NAV, 61K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $29,500 WHITE, 26KMI., BK-UP, BLINDSPOTPWRTAILGATE, FACTORY WARR. 5 OTHERSAVAIL. JUSTIN 941-350-7544 20 15 LEXU S RX3 5 0 $29,911. SILVER, CERT, NAV, 34K MI. 855-280-4707 DLR 20 15 LEXU S RX3 5 0 $29,911. SATIN, CERT, NAV, 25K MI. 855-280-4707 DLR 20 15 LEXU S E S 3 5 0 $29,990. WHITE, CERT, 16K MI. 855-280-4707 DLR 20 14 LEXU S GS 3 5 0 $32,990. SILVER, CERT, NAV, 26K MI. 855-280-4707 DLR 2010 LEXUS IS 250C $17,698 2D CONV. 55,262 M 844-467-9558 DLR 7180 MAZDA 2010 MAZDA 6, $6,500 OBO, one owner 110k, VG condition 860-491-7352 2008 MAZDA MX5 CO NV $12,900 66K MI 844-467-9795 DLR 20 1 6 MAZDA 6 IS P O RT $15,026 RED 43,522 M 844-467-9558 DLR 20 11 MAZDA MIATA S P O RT $14,670 2D CONV. SILVER 7,916 M 844-467-9558 DLR 7190 MERCEDES 200 7 MER C EDE S S LK 3 5 0 $13,911. RED, 51K MI. 855-280-4707 DLR 20 14 MER C EDE S -BENZ $20,900 C250 28K MI 844-467-9795 DLR 2008 MER C EDE S -BENZ CL550 $21,900 45K MI 844-467-9795 DLR 7192 MINI COOPER 2010 MINI COOPER $9,990. SILVER, 68K MI. 855-280-4707 DLR 2011 MINI COOPER S $10,990 4Dr FWD, 844-468-0509 DLR 20 1 3 MINI PA C EMAN 2 DR $14,900 54K MI 844-467-9795 DLR 7195 MITSUBISHI 2017 MITSUBISHI MIRAGE $9,990 4D HATCHBACK 844-468-0509 DLR 7200 NISSAN 2004 NISSAN QUEST $5,900 109K MI 844-467-9795 DLR 2015 NISSAN VERS A $8,500 Exc. Cond! Only 27K Miles! Ext. Warr. 248-942-3400 2016 NISSAN ALTIMA S $14,900 42K MI 844-467-9795 DLR 20 1 6 NI SS AN ALTIMA $15,990, 4DR SEDAN BLACK 844-468-0509 DLR 2017 NISSAN ROGUE SV $17,900 32K MI 844-467-9795 DLR 20 17 NI SS AN ALTIMA $17,990, 4DR SEDAN WHITE 844-468-0509 DLR 2015 NISSAN PATHFINDER $18,900 35K MI 844-467-9795 DLR 20 15 NI SS AN PATHFINDER $19,900 35K MI 844-467-9795 DLR 20 1 6 NI SS AN MURAN O PLANTINUM $30,097 10,863 M 844-467-9558 DLR 20 17 NI SS AN R OG UE S V $17,595 4D SUV 39,308 M 844-467-9558 DLR 20 17 NI SS AN S ENTRA S R $15,185 4D SEDAN 19,741 M 844-467-9558 DLR 20 15 NI SS AN ALTIMA 2 .5 S $14,322 4dr SEDAN, 6,590 M 844-467-9558 DLR 2012 NISSAN PATHFINDER SV 4D SUV 87,638M 844-467-9558 DLR 20 17 NI SS AN S ENTRA S V $12,717 4D SEDAN 44,487 M 844-467-9558 DLR 7207 SUBARU 20 1 6 S UBARU C R OSS TREK 2.0I LMTD $22,361 SUV 26,415 M 844-467-9558 DLR 20 14 S UBARU O UTBA C K $14,109 4dr SUV, WHITE 71,143 M 844-467-9558 DLR 7210 TOYOTA 2006 TOYOTA RAV4 $9 995 3.5L, V6, Red, 111,322 Mi. 313-850-5887 dlr 2013 TOYOTA TACOMA $12,900 4X4 92K MI 844-467-9795 DLR 20 1 6 T O Y O TA CO R O LLA $15,490. BLACK, 33K MI. 855-280-4707 DLR 2014 TOYOTA PRIUS $15,990. BLUE, II, 36K MI. 855-280-4707 DLR 2012 TOYOTA COROLLA $15,990 4D SEDAN LE 844-468-0509 DLR 20 15 T O Y O TA C AMRY $17,911. BEIGE, NAV, 17K MI. 855-280-4707 DLR 20 1 3 T O Y O TA S IENNA $19,990 4D FWD 42K MI 844-468-0509 DLR 2014 TOYOTA VENZA $21,990. GRAY, XLE, 38K MI. 855-280-4707 DLR 2018 TOYOTA TUNDRA $29,900 X-CAB 11K MI 844-467-9795 DLR 20 1 6 T O Y O TA TUNDRA $40,990 4x2 Crew Max 844-468-0509 DLR 20 1 2 T O Y O TA CO R O LLA S $8,426 4D SUV 107k M 844-467-9558 DLR 2013 TOYOTA 4RUNNER $27,404 4D SUV 65,332 M 44-467-9558 DLR 20 15 T O Y O TA TA CO MA PRERUNNER $24,912 V6 ACCESS CAB 844-467-9558 DLR 20 1 6 T O Y O TA PRIU S $21,216 TWO ECO 5D HATCHBACK 844-467-9558 DLR 2018 TOYOTACOROLLASONEYEARLEASETOOWNWEFINANCEWAC-1 YEAR$2,400 DOWN-$200 MO W/CREDITFORDP W/PUR-CHASE10 AVAILABLE-43 MPGFACTORYOFFLEASE-VENICE941 350-7544 JUSTIN 1996 TOYOTA AVALON XLS $3,450. AC, Loaded, 132k mi, SR. owned, Garaged. Ex. cond in/out. 941-451-8092 20 17 T O Y O TA C AMRY S E $14,829 4D SEDAN WHITE 34,613 M 844-467-9558 DLR 2017 TOYOTA COROLLA LE $13,794 4D SEDAN 20K MI 844-467-9558 dlr 20 11 T O Y O TA C AMRY LE $11,390 4D SEDAN 31,194 M 844-467-9558 DLR 7220 VOLKSWAGEN 2004 VW BEETLE $4,200 Conv., New Tires, Top, Battery & Radiator! 941-391-5596 2012 VOLKSWAGEN BEE TLE $11,989 Hatchback 64k mi 844-468-0509 DLR 2014 VOLKSWAGEN BEETLE $17,990. BLACK, 3,996 MI. 855-280-4707 DLR 20 14 V O LK S WA G EN BEETLE $19,989 2d Conv. 24k mi 844-468-0509 DLR 20 1 2 V O LK S PA SS AT 2 .5 $9,070 4D SEDAN 74,023 M 844-467-9558 DLR 2017 VOLKS BEETLE 1 8T SEL $22,005 21,423 M 844-467-9558 DLR 20 15 V O LK S WA G EN BEETLE 1.8T $18,288 2D CONV. 15,610 M 844-467-9558 DLR 20 1 8 V O LK S WA G EN JETTA WOLFSBURG $18,117 5,350 M 844-467-9558 DLR 20 17 V O LK S WA G EN TIGUAN $17,602LMTD 2.0T 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $16,623 1.4T SE 9,243 M 844-467-9558 DLR 20 1 6 V O LK S WA G EN TIGUAN S $14,870 BLUE SUV 35K MI 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT 1.8T S $14,659 GRAY 15K MI 844-467-9558 DLR 2016 VOLKSWAGEN PAS SAT 1.8T-S 4D SILVER 24,085 M 844-467-9558 DLR 2017 VOLKSWAGEN JETTA $13,878 1.4T S WHITE 5,160 M 844-467-9558 DLR 2015 VOLKSWAGEN JETTA 1.8T $13,402 SE W/ CONNECTIVITY 844-467-9558 DLR 20 1 6 V O LK S WA G EN JETTA $13,151 1.4T S 22,686 M 844-467-9558 DLR 7230 VOLVO 2014 VOLVO S60 $16,900 46K MI 844-467-9795 DLR 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $24,500,CONVERTIBLE 6,663 mil 866-726-8593 DLR 20 17 MA S ERATI G HIBLI $56,800 SEDAN BLACK 233 MI 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED AA AUTO BUYING Classics, Musclecars, Convertibles, TOP $$ PAID (239)-565-1618 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 WE BUY & PICK UP JUNK CARS 941-661-1928 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES CHEVY POWERGLIDE TRANS clean, good $496 786-306-6335 REAR SLIDER w i n d ow f or a 98 Ford Ranger complete, in nice shape $50 941-629-5939 7290 VANS 2000 DODGE VAN $500 G REAT W ORK V AN NEEDSMINORWORK. 337-787-0013 FORDETAILS. 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 CHRYSLER TOWN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2008 FORD F 150 $14 995 Supercab Lariat, 5.0, V8, 4x2, Lthr, Clean! 941-650-8715 DLR 2008 F O RD F2 5 0 $ 1 6 99 5. 4x4, Supercrew, Black, 6.4L, V8, Diesel. 941-650-8715 DLR 20 1 2 T O Y O TA TA CO MA $24,990. GRAY, TRD, 70K MI. 855-280-4707 DLR 2013 FORD F 350 Ki ng Ranch, 4x4, 57K, 6.7 Turbo Diesel. 941-65 0-8715 DLR 20 1 2 F O RD F-15 0 Lariat, 5.4, V8, 55K, Super Nice! One Owner! 94 1-650-8715 DLR 200 5 F O RD F-15 0 XLT 5.4, V8, 4X4, Super Crew, Clean. 107K Mi.941-650-8715 DLR 7330 BOATS-POWERED 24 2016 STINGRAY 234RL BOWRIDERW/ YAMAHA250HP SH O/B, 90 HRS, REMAINDER6 YEARWARRANTY, FULLCOVERS, GARMIN741XS, P/O HEAD, FW HOLDINGTANK, FORWARD& AFTSHOWER+ SWIMLADDERSFORWARD& AFT. LIFTKEPT. EX-CELLENTCONDITION! $44,000. ASKFORJOE203-510-2309 7331 SAILBOATS 38 ISLAND PACKET CUTTER CRUISER IMPECABALLYCLEANINSIDE& OUT! FULLELECTRONICSINCL. RADAR. TOTALCOCKPITPROTECTION. 16,000 BTU A/C MAINSAILFERLINGRIG, DIESELPOWER. CALLSKIPMANSFIELD941-769-0468 7338 MARINE SUPPLY & EQUIP. OUTBOARD MOTOR LIFT (Davit) SS Hoist with tackle. Like new $175 941-697-0940 MINN CO TA RIPTIDE I pilot I Pilot-GPS tracks 54 inch/24 volt $499 941-223-8731 7338 MARINE SUPPLY & EQUIP. ELEC ADAPTER FOR SHORE POWER Y 50A MALE TO 230 A FEMALE $85 941-697-0940 ELEC ADAPTER s i ng l e p i gta il 20A Male to 30A Female $40 941-697-0940 7341 TRAILER & ACCESSORIES 5X 8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net CARGO CRAFT HAULERS IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7370 CAMPERS/ TRAVEL TRAILERS 24 2015 RIVERSIDE Travel Trailer 4 wheel vehicle, Nice Kitchen, Large Shower with Toi let and Sink, Large Bedroom with storage, used twice. $17,500 941-232-1276 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 38

22 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a faithful reader of your column, but I don't read many questions about brain tumors. I am 53 years old, diagnosed almost four years ago with multiple meningiomas. I had an atypical meningioma removed, followed up with gamma knife. My question is whether I will be at a greater risk for Alzheimer's disease or Parkinson's disease because of these brain tumors. „ J.Z. ANSWER: A meningioma is a type of tumor of the lining of the brain. It is considered a brain tumor, but is most commonly benign. You had an atypical meningioma, which, though still benign, is closer to a rare (1 to 3 percent) malignant (cancerous) meningioma. Meningiomas, even those that are malignant, rarely spread, but they are harder to completely eradicate. Treatment for benign meningiomas is with surgery, usually preferred if the tumor is in a location where surgery is possible, or with radiation if surgery is dicult or impossible. Gamma knife is a precision type of radiation treatment. Because the tumors are on the outside of the brain, not brain tissue itself, the tumors and surgery should not increase your risk of Alzheimer's or Parkinson's disease. However, a review of studies showed that many people with meningiomas do have some decrease in some areas of brain function before treatment. This may be due to pressure of the tumor on the brain. Brain tissue is relatively resistant to radiation. Although high doses of radiation to the whole brain can cause memory issues (but still not Alzheimer's disease), the smaller amount of radiation from gamma knife and the limited area of the brain aected make development of dementia (like Alzheimer's) or Parkinson's unlikely. DEAR DR. ROACH: Your recent column regarding probiotics was interesting. While I would think that following the Mediterranean diet is excellent advice, for folks like myself, with IBS, it isn't a doable thing. Therefore, questions asked by the writer are important: "Does the number of bacteria matter more than the types listed on the container? Does one take them daily, for a brief time period, or for extended time periods?" „ P.J.S. ANSWER: My column on healthy bacteria in the gut noted that a healthy diet, such as the Mediterranean diet, induces a change in the microbiome associated with better health outcomes. But P.J.S. is right that this diet isn't right for everyone. I do not recommend probiotics for everybody. In fact, for people with no gut symptoms, probiotics are unnecessary. However, they have been shown to be useful in some gastrointestinal conditions, such as inammatory bowel disease and irritable bowel syndrome. There are no good studies to directly answer your question about type versus concentration of bacteria. However, my suspicion is that the type of bacteria is more likely to matter: Examples of probiotics that have some evidence showing improvement in IBS include Bidobacterium infantis and Lactobacillus salivarius. Other species of the same bacterial genus also have shown benet. My clinical experience with probiotics is that what works for one person may not work for another. The trials using these probiotics generally lasted four to eight weeks. As the goal is to change the types of bacteria living in the gut, a general recommendation is taking them only four to eight weeks. At least one study showed that symptoms continued to improve a year after nishing the probiotics.DEAR ABBY: A close relative has started working in the adult industry. She now dresses provocatively, showing lots of skin. She has also covered much of her body with tattoos and adopted the lifestyle of someone in that eld. Our family assumes she's "going through a phase" and has no idea what she's really up to. I have two small children I don't really want around her, but I'm not sure how to handle the situation. I don't want to tell her mom what she's really doing, but at the same time, I don't want my kids thinking that's how people in society are. Please help. „ Nervous In New York DEAR NERVOUS: If you no longer want to be around this person, no law says you have to be. If your relatives ask you about your absence, tell them the reason. As to her being a bad inuence on your children, take this as an opportunity for a teachable moment about people coming in "different packaging" and not j udging a book by its cover. DEAR ABBY: I'm confused and not sure what to do. I'm a 32-year-old single mom who is a hopeless romantic. I've been seeing someone for six months. He is already talking about marriage and a happily ever after, which I am ready for. The downside is, not long after we started dating, I met someone who makes me question everything. He's someone I can't actually be with because „ yes, he's married. I'm disgusted with myself for allowing this to happen, but the minute our eyes met, my heart skipped a beat. What I'm asking is, do I settle for the guy I've been dating because that's what I'm ready for? „ Settling Doubts DEAR SETTLING: Although you say you are ready for marriage and happily ever after, I don't think it's true. I can't warn you strongly enough not to marry one man while in your heart you yearn for someone else. Dear Heloise: I have a pretty good hint: When you MAKE MEATLOAF, the cleanup is a pain in the youknow-where. I spray the pan with any kind of cooking spray, then line it with foil. When you take the meatloaf out of the pan, there is very little cleanup. „ Linda W., Bakerseld, Calif. Dear Heloise: Living in a small space means I have to get creative with storage. I put my mother's china in large plastic containers with lids and put them under my bed. The beautiful serving pieces that have been handed down in my family are in two tall kitchen baskets, hidden in my bedroom under a table with a tablecloth that goes to the oor. „ Angie, Columbia, Tenn. Dear Heloise: When I get home from the grocery store, I wash my hands before putting anything away. That shopping-cart handle is touched by many people. „ Patty L., Barrington, R.I. Tumor of brain lining doesn't increase Alzheimer's risk Mom wants to shield her kids from relative's work An easy, cleaner meatloafHints from Heloise Dr. Roach Dear Abby

PAGE 39

WEDNESDAY, SEPTEMBER 19, 2018 SUN NEWSPAPERS 23 ARIES (March 21-April 19). Everything will get accomplished whether you hurry or not. If you doubt it, look to nature, which happens in its own time. The bee doesnt complain that one ower hasnt bloomed yet; it goes where the blossom is open. TAURUS (April 20-May 20). When what you want turns out to be impractical, the answer is not to accept defeat but rather to think bigger, stranger and bolder. Jupiter will favor those crazy enough to pursue a dream. GEMINI (May 21-June 21). Other worlds are projected in glorious golden light on the movie screen of the mind, though beware; foreign places that seem charged with the magic of possibility may provide less promise than what you have back home. CANCER (June 22-July 22). Youve been nice, sporting and polite. But now its time to really go for what you want. Be assertive so the less qualied can be respectfully eliminated from the game, free to pursue more tting positions. LEO (July 23-Aug. 22). The truth isnt yours to determine or discover today, so you dont even have to worry about it. To serve the well-being of all, focus instead on what is helpful or useful and what isnt. VIRGO (Aug. 23-Sept. 22). Status quo may seem ne, but it wont be next week. Start looking for ways to expand your horizons. Professional organizations, classes and online research are favored. LIBRA (Sept. 23-Oct. 23). Once you put in the mirror time, dress appropriately and check in with your heart to make sure youre coming from the right place, youll proceed without worrying what people think about you. SCORPIO (Oct. 24-Nov. 21). Many care. Fewer turn this into an action. You are ultimately the one who will be nurtured by your nurturing eorts. Jump in and involve yourself where it seems you have much to contribute. SAGITTARIUS (Nov. 22-Dec. 21). Among the treasure trove of insights by the great thinker Aristotle is the one in which he suggests that excellence is a habit. You know this instinctively, which is why you wont let the little things slide today. CAPRICORN (Dec. 22-Jan. 19). Not so easily impressed, youre extremely selective about whom you like and follow. It takes an exceptional individual to inspire you, and youll encounter such an inuence today. AQUARIUS (Jan. 20-Feb. 18). Its safe to allow yourself to be seduced by the wonder of distances. Indeed, such an urge to explore has often been the savior of mankind. PISCES (Feb. 19-March 20). The attitude you bring to what you do denitely changes your feelings about the work, but not only yours. Its also a part of the experience of others, which will be well demonstrated this afternoon. TODAYS BIRTHDAY (Sept. 19). This solar return, the excitement will be tinged in glamour. More highlights this year: Youll see the value in a discarded thing and take that insight to the bank. Someone younger will idolize you; this is a chance to make a remarkable dierence in the world. And a debt will nally be repaid at the end of 2018. Aquarius and Cancer adore you. Your lucky numbers are: 9, 7, 27, 32 and 11. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau Dr. Michaels health deteriorated quickly. Then Dr. Michael and his wife, Judy, called Tidewell Hospice. From that moment on, everything changed dramatically,Ž Michael said. Dont let your loved one suer with symptoms of a chronic, life-limiting illness. Contact Tidewell today to “nd out how we can help. Call 855-Tidewell.www.tidewell.org Call toll free 8 55-Tidewell ( 8 558 43-3 9 35)  The home visits by the nurses, the social worker, the wound-care specialist de“nitely started to turn me around.Ž … Dr. Michael B.Dr. Michael, Tidewell Hospice patient-graduate adno=3612650-1

PAGE 40

24 SUN NEWSPAPERS WEDNESDAY, SEPTEMBER 19, 2018 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 41

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Nightmare that wont end: Storm evacuees cant return yetSee Page 3 Wednesday, September 19, 2018 By JOE McDONALDAP BUSINESS WRITERBEIJING „ The U.S.-China trade war escalated further Tuesday, with China announcing retaliatory tax increases on $60 billion worth of U.S. imports, including coffee, honey and industrial chemicals. The increases are in response to the U.S. announcing it will impose tariffs on $200 billion worth of Chinese-made goods starting next week. The tariffs will start at 10 percent, then rise to 25 percent on Jan. 1. Chinas Finance Ministry said its tariff increases are aimed at curbing trade frictionŽ and the unilateralism and protectionism of the United States.Ž There was no word on whether China would back out of trade talks it said it was invited to by the U.S., but a Chinese Commerce Ministry statement said the U.S. increase brings new uncertainty to the consultations.Ž The two countries have already imposed import taxes on $50 billion worth of each others goods. President Donald Trump threatened to add an additional $267 billion in Chinese imports to the target list if China retaliated for the latest U.S. taxes. That would raise the total affected by U.S. penalties to $517 billion, covering nearly everything China sells to the United States. The American Chamber of Commerce in China warned Tuesday that Washington is underestimating Beijings determination to “ght back. The downward spiral that we have previously warned about now seems certain to materialize,Ž said William Zarit, the chambers chairman. At the root of the trade war are U.S. complaints about Chinas plans to try to overtake U.S. technological supremacy. Those plans include Made in China 2025,Ž which calls China continues escalation of trade war AP PHOTOIn this Aug. 29 photo, a man works in an auto parts factory in Liaocheng in eastern Chinas Shandong province. By CARLA K. JOHNSONAP MEDICAL WRITERDick Tracey didnt have to visit a tall building to get over his fear of heights. He put on a virtual reality headset. Through VR, he rode an elevator to a high-rise atrium that looked so real he fell to his knees. I needed to search with my hand for something solid around me,Ž he said. He told himself, I must look stupid. Lets just stand up. Nothings going to happen.Ž Virtual reality therapy can help people like Tracey by exposing them gradually to their greatest terrors. The technology is just now reaching the mainstream after 20 years of research. Equipment is lighter and more affordable, with tech advances spilling over from the gaming industry to help people “ght disabling fears of ”ying, heights, spiders or dogs. And the surge in products is bringing VR to more therapists of“ces. Experts predict people with mild phobias will treat themselves successfully at home. Research shows VR therapy can lead to real-world gains for people with phobias, and works as well as traditional exposure therapy, which slowly subjects patients to what causes anxiety for them. For Denver librarian Nick Harrell, VR was a booster shot after traditional therapy for fear of ”ying. Panic drove him off a ”ight to Paris two years ago, forcing him to abandon a vacation with his girlfriend.New era in virtual reality therapy for common phobias AP PHOTOThis image provided by Oxford VR in July shows a virtual reality viewpoint from a simulation designed to help people with a fear of heights.THERAPY | 8 By ALAN FRAM and LISA MASCAROASSOCIATED PRESSWASHINGTON „ Trading accusations, Democratic and Republican senators quarreled Tuesday over who will testify at what promises to be a dramatic and emotional hearing next Monday with Supreme Court nominee Brett Kavanaugh and the woman who says he sexually assaulted her when they were in high school. But doubts were raised whether she would appear. Kavanaugh was at the White House for a second straight day, but again did not meet with President Donald Trump. The president said he was totally supportingŽ Kavanaugh and rejected calls for the FBI to investigate the accusation. I dont think FBI really should be involved because they dont want to be involved,Ž Trump said. As for Kavanaugh, he said, I feel so badly for him that hes going through this, to be honest with you. ... This is not a man that deserves this.Ž Democrats are demanding that the FBI be given time to reopen its background investigation into Kavanaugh so it can check the assertions of Christine Blasey Ford, the woman accusing Kavanaugh of assault. They say the hearing should not move forward until that investigation is completed. Senate Minority Leader Chuck Schumer, D-N.Y., said an FBI investigation is essentialŽ to prevent the hearing from becoming merely a he said, she said affair.ŽTrump says he feels so badly for Kavanaugh AP PHOTOIn this Sept. 6 photo, Supreme Court nominee Brett Kavanaugh reacts as he testi“es after questioning before the Senate Judiciary Committee on Capitol Hill in Washington.TRUMP | 8 TRADE | 8By ERIC TALMADGE and HYUNG-JIN KIMASSOCIATED PRESSPYONGYANG, North Korea „ South Korean President Moon Jae-in began his third summit with North Korean leader Kim Jong Un on Tuesday with possibly his hardest mission to date „ brokering some kind of compromise to keep North Koreas talks with Washington from imploding and pushing ahead with his own plans to expand economic cooperation and bring a stable peace to the Korean Peninsula. Kim gave the South Korean president an exceedingly warm welcome, meeting him and his wife at Pyongyangs airport „ itself a very unusual gesture „ then riding into town with Moon in an open limousine through streets lined with crowds of North Koreans, who cheered and waved the ”ag of their country and a blue-and-white ”ag that symbolizes Korean unity. The made-for-television welcome is par for the course for Moons summits with Kim. Hours after his arrival, Moon began an of“cial summit with Kim at the ruling Workers Party headquarters. The two were joined by two of their top deputies „ spy chief Suh Hoon and presidential security director Chung Eui-yong for Moon, and Kim Jong Uns powerful sister, Kim Yo Jong, and senior Workers Party of“cial Kim Yong Chol for the North Korean leader, according to Moons of“ce. At the start of their meeting, Kim thanked Moon for brokering a June summit with U.S. President Donald Trump. Its not too much to say that its Moons efforts that arranged a historic North Korea-U.S. summit. Because of that, the regional political situation has been stabilized and more progress on North KoreaU.S. ties is expected,Ž Kim said, according to South Korean media pool reports and Moons of“ce. Moon responded by expressing his own thanks to Kim for making a bold decisionŽ in a New Years speech to open a new era of detente and send a delegation to the South Korean Winter Olympics in February. Even though tens of thousands of people had witnessed Moons drive into the city with their leader, the arrival was not broadcast or even mentioned on the evening and night news on North Koreas central television network. The North often holds off reporting stories until it has had time to review and edit the video for maximum propaganda impact. The results of the talks werent immediately available. Seoul of“cials earlier said they would focus on how to achieve denuclearization of the Korean Peninsula, decrease military tensions along their border and improve overall ties. The Norths media said the talks would reaf“rm their commitment to Korean peace, unity and prosperity. During a conversation at the Paekhwawon guest house where Moon was to stay, Kim said North Koreans hope diplomacy will yield positive results. I think it was our peoples wish that we come up with good results as fast as we Korean leaders meet in Pyongyang AP PHOTOSouth Korean President Moon Jae-in, second from right, is greeted by North Koreans as North Korean leader Kim Jong Un watches during a welcome ceremony at Sunan International Airport in Pyongyang, North Korea, Tuesday.LEADERS | 8

PAGE 42

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018STATE/WORLD NEWSBy GARY FINEOUTASSOCIATED PRESSTALLAHASSEE, Fla. „ Clashing on everything from private school vouchers to education spending, Floridas two main contenders for governor have laid out vastly different promises when it comes to the states schools. Republican Ron DeSantis, who did not lay out very detailed plans prior to winning the August primary, vowed Tuesday to expand the states private school voucher program while at the same time pledging to spend more on classrooms by making cuts elsewhere in the education budget. DeSantis also wants to take a closer look at what the state is teaching in schools and what type of textbooks are used, even though the GOP-controlled Legislature has tinkered with this in the last several years. I think Florida has done some good things over the years,Ž DeSantis told reporters after he toured a middle school in the Tampa area. We really need to build off that.Ž DeSantis education proposals create yet another dividing point between him and Democrat Andrew Gillum in the race to succeed Gov. Rick Scott. The Tallahassee mayor is calling for a proposed $1 billion increase in the states corporate income tax. He wants to use the extra money to boost starting teacher pay in Florida to $50,000 and bring overall salaries to the national average. He also wants to spend more on early childhood programs and on vocational training. Gillum called the current teacher salaries a disgraceŽ and an embarrassing indictmentŽ on the states current education system. This is an investment in our future and our states economy,Ž Gillum said. Florida Republicans have controlled state government for 20 years and starting up under thenGov. Jeb Bush put in place some of the nations “rst voucher programs as well as expanding the use of standardized testing in an effort to grade schools and teacher performance. In the last few years, legislators have directed more “nancial resources to charter schools and have widened the eligibility for various voucher programs. Floridas main program „ which goes to low-income and some middle-income families „ provides vouchers to more than 100,000 students, many of whom are minorities. Republicans say the changes have resulted in improved academic performance, but they have also scaled back some of the testing requirements in response to criticism. Gillum said on Wednesday that it was time to stop siphoning off public money into privately run schools. He said he would seek to bring the states current voucher programs to a conclusion.Ž DeSantis, by contrast, said that he wants to expand the states main voucher program, which is capped this year at $873 million but by law can grow 25 percent each year. The campaign did not provide any speci“c details, but DeSantis called the programs a lifelineŽ to families. The former congressman also ripped into Gillums tax proposal as short-sightedŽ and said it would harm the states economy. DeSantis classroom spending proposal calls for spending 80 percent of all education funding in the classroom.Ž The proposal has echoes of the 65 percent solution,Ž a proposal “rst touted by many Republicans more than a decade ago. His campaign said that they estimate that nearly 74 percent of education spending now goes directly into the classroom for teacher salaries and school supplies. Stephen Lawson, a spokesman for DeSantis, said raising it to 80 percent would put another $1.38 billion into the classroom. The campaign has not identi“ed exactly what other parts of the education budget that they would cut to generate the money. MORE HEADLINE NEWS FROM AROUND THE STATETrial in Florida murder-for-hire plot will be delayedTALLAHASSEE (AP) „ Two defendants charged in the murder-for-hire slaying of a Florida university professor will not go on trial anytime soon. A circuit judge on Tuesday agreed to postpone the trials of Sigfredo Garica and Katherine Magbanua because one of Magbanuas attorneys has been battling a life-threatening medical condition.Ž The trial had been scheduled to start next month but will likely be delayed until at least March. Authorities say Garcia gunned down Florida State University law professor Daniel Markel in his garage four years ago. Magbanua is accused of helping to orchestrate the murder-for-hire plot that led to the killing of the Toronto native who was internationally known. Both Garcia and Magbanua have pleaded not guilty. Police say the killing was sparked by a bitter divorce and family squabbles.Police arrest suspect in shooting that locked down collegeWINTER PARK (AP) „ Police have arrested a 19-year-old man who they say injured another man in a shooting that placed a Florida college on lockdown for several hours. Of“cials at Rollins College issued a shelter in placeŽ alert on Monday afternoon. Several hours later, police in Winter Park found Jerad Christopher Vasquez hiding under a trailer in the area where the shooting occurred. News outlets report Vasquez exchanged gun“re with police before his arrest. The shooting happened less than a mile from Rollins College, which is north of Orlando. Vasquez is being held on numerous charges and a lawyer isnt listed on jail records.Financial adviser accused of swindling nearly $900,000WEST PALM BEACH (AP) „ A 35-year-old “nancial adviser is accused of swindling a now-deceased couple out of nearly $900,000 and using the money to buy a car, guns and pay off credit cards. The SunSentinel reports David Del Rio was arrested September 13 following an investigation by the Palm Beach County Sheriffs Of“ce. According to an arrest report, Del Rio worked at a bank where William Cabral and his wife Elizabeth did business. Authorities say he befriended the couple and became their power of attorney in 2015. William Cabral died in April 2017 at age 87. His 85-yearold wife as found fatally stabbed in her condo last April. Sheriffs of“cials say an investigation into who killed her remains open. The couple had no children.Florida man struck, injured by high-speed trainWEST PALM BEACH (AP) „ Authorities say a high-speed commuter train struck and injured a man in South Florida. The Palm Beach Post reports the man was struck Monday night while walking along the tracks with another man. West Palm Beach police Sgt. Dave Lefont says the men heard the trains horn and tried to get out of the way but one was grazedŽ by train. Police say the man only received minor injuries. The newspaper reports seven people have been killed by a Brightline train since the company began testing them along the FEC tracks last year. Police havent faulted the company for any of the deaths, which have been ruled either accidents or suicides.Felon convicted of having thousands of pounds of fusesTAMPA (AP) „ A Florida felon has pleaded guilty to possessing thousands of pounds of explosive fuses. Court records show that 57-year-old Marc Jason Levene pleaded guilty in Tampa federal court to two counts of possession of explosives by a convicted felon. He faces up to 20 years in prison at his Dec. 12 sentencing. A plea agreement says the Bureau of Alcohol, Tobacco, Firearms and Explosives began investigating Levene in 2016 for selling explosives without a federal license or permit. An undercover investigation con“rmed Levene was selling explosive fuses online through a website called ThePyroPro.com. The ATF and the Sarasota County Sheriffs Of“ce conducted at search of Levenes home and storage unit in February. They seized approximately 7,733 pounds of explosive fuses.One-eyed panther named Uno dies at zoo following surgeryNAPLES (AP) „ A one-eyed Florida panther named Uno has died at a Florida zoo. The Naples Daily News reports the 6-year-old cat died Sunday at the Naples Zoo at Caribbean Gardens. Zoo of“cials say Uno had surgery on his left eye last week but reacted badly to a common pain medication. The University of Florida will conduct a necropsy. Uno was rescued and brought to the Naples Zoo in 2014 after being shot in the face and left for dead. The zoo still has one Florida panther, Athena, who arrived last year and shared an exhibit with Uno. By VLADIMIR ISACHENKOVASSOCIATED PRESSMOSCOW „ A Russian reconnaissance aircraft was shot down by Syria forces responding to an Israeli airstrike, killing all 15 people aboard, in what President Vladimir Putin said Tuesday was a chain of tragic accidental circumstances.Ž The downing of the Il-20 highlighted the dangers posed by the con”icting interests of various powers in the crowded skies over Syria and threatened the close security ties between Russia and Israel. In an effort to maintain that relationship, Israeli Prime Minister Benjamin Netanyahu quickly called Putin to express sorrow over the death of the planes crew, blamed the planes loss squarely on Syria and offered to send Israels air force chief to Moscow to share information about the incident. The Russian military said the plane was hit 22 miles offshore late Monday night as it was returning to the Russian air base in Syria. The incident triggered testy exchanges of blame between Israel and Russia. The Israeli military said its “ghter jets were targeting a Syrian military facility involved in providing weapons for Irans proxy Hezbollah militia, noting that it warned Russia of the coming raid in line with de-con”iction agreements. It said the Syrian army launched the missiles that hit the plane when the Israeli jets were already inside Israeli airspace. But the Russian Defense Ministry said the Israeli warning came less than a minute before the strike, leaving the Russian aircraft in the line of “re. It pointedly accused the Israeli military of deliberately using the Russian plane as a cover to dodge the Syrian defenses and threatened to retaliate. The Israeli pilots were using the Russian aircraft as a shield and pushed it into the line of “re of the Syrian air defense,Ž said Russian Defense Ministry spokesman Maj. Gen. Igor Konashenkov. Russian Defense Minister Sergei Shoigu called his Israeli counterpart, Avigdor Lieberman, to declare that the Israeli side bears full responsibilityŽ for the planes downing and to warn that Russia reserves the right to retaliate.Ž But Putin took a more cautious tone, describing the incident as a chain of tragic accidental circumstances.Ž At the same time, he said Russia will respond by taking additional steps to protect our servicemen and assets in Syria.Ž It will be the steps that everyone will notice,Ž he said without elaboration. Putin told Netanyahu that the Israeli raid violated Syrias sovereignty and breached the RussianIsraeli de-con”iction agreement. He urged the Israeli side not to allow such situations to happen again,Ž according to the Kremlin.Putin seeks to defuse downing of Russian plane off Syria AP PHOTORussian President Vladimir Putin gestures while speaking to the media during a joint news conference with Hungarian Prime Minister Viktor Orban after their talks in the Kremlin in Moscow, Russia, Tuesday By FRANK JORDANSASSOCIATED PRESSBERLIN „ Dozens of European countries are backing a plan to increase the use of hydrogen as an alternative to fossil fuels to cut the continents carbon emissions. Energy of“cials from 25 countries pledged Tuesday to increase research into hydrogen technology and accelerate its everyday use to power factories, drive cars and heat homes. The proposal, which was included in a non-binding agreement signed in Linz, Austria, includes the idea of using existing gas grids to distribute hydrogen produced with renewable energy. The idea of a hydrogen economy,Ž where fuels that release greenhouse gases are replaced with hydrogen, has been around for decades. Yet uptake on the concept has been slow so far, compared with some other technologies. Advocates of hydrogen say it can solve the problem caused by ”uctuating supplies of wind, solar, hydro and other renewable energies. By converting electricity generated from those sources into hydrogen, the energy can be stored in large tanks and released again when needed. Electric vehicles can also use hydrogen to generate power on board, allowing manufacturers to overcome the range restrictions of existing batteries. Hydrogen vehicles can be refueled in a fraction of the time it takes to recharge a battery-powered vehicle. On Monday the worlds “rst commuter train service using a prototype hydrogen-powered train began in northern Germany.European nations plan to use more hydrogen for energy needs HEADLINE NEWS FROM AROUND THE WORLDTop German spy ousted after clash with Merkel over migrantsBERLIN (AP) „ The head of Germanys domestic intelligence agency lost his job Tuesday after his remarks downplaying anti-migrant violence became a battleground between Chancellor Angela Merkel and her conservative critics. The ouster of HansGeorg Maassen is the latest political aftershock resulting from the in”ux of more than a million refugees into Germany since 2015, which has boosted right-wing populism in Germany and beyond. Critics have long questioned whether Maassen, who took charge of the BfV spy agency in 2012, was still suitable for the post over his handling of the 2016 Berlin Christmas market attack and his contacts with the far-right Alternative for Germany party. Maassens decision to openly contradict Merkel in an interview with the mass-circulation daily Bild this month appears to have sealed his fate.World court opens preliminary probe into Rohingya expulsionsTHE HAGUE, Netherlands (AP) „ The International Criminal Courts chief prosecutor announced Tuesday that she is launching a preliminary investigation into deportations of hundreds of thousands of Rohingya Muslims from Myanmar into Bangladesh. Prosecutor Fatou Bensouda said in a written statement and video message that she has begun a probe formally known as a preliminary examination to establish if there is enough evidence to merit a full-blown investigation. Bensouda said she will look at reports of a number of alleged coercive acts having resulted in the forced displacement of the Rohingya people, including deprivation of fundamental rights, killing, sexual violence, enforced disappearance, destruction and looting.Ž Myanmars military has been accused of widespread rights violations, including rape, murder, torture and the burning of Rohingya villages „ leading about 700,000 Rohingya to ”ee to neighboring Bangladesh since August last year.School days: Florida candidates differ widely on education

PAGE 43

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWSBy CHUCK BURTON and MARTHA WAGGONERASSOCIATED PRESSWILMINGTON, N.C. „ Hundreds of people waited in long lines for water and other essentials in Wilmington, still mostly cut off by rising water days after Hurricane Florence unleashed epic ”oods, and North Carolinas governor pleaded with more than 10,000 evacuees around the state not to return home yet. The death toll rose to at least 34 in three states, with 26 fatalities in North Carolina, as Florences remnants went in two directions: Water ”owed downstream toward the Carolina coast, and storms moved through the Northeast, where ”ash ”oods hit New Hampshire and New York state. North Carolina Gov. Roy Cooper warned that the ”ooding set off by as much as 3 feet of rain from Florence is far from over and will get worse in places. I know for many people this feels like a nightmare that just wont end,Ž he said. Addressing roughly 10,000 people who remain in shelters and countless moreŽ staying elsewhere, Cooper urged residents to stay put for now, particularly those from the hardest-hit coastal counties that include Wilmington, near where Florence blew ashore on Friday. Roads remain treacherous, he said, and some are still being closed for the “rst time as rivers swelled by torrential rains inland drain toward the Atlantic. I know it was hard to leave home, and it is even harder to wait and wonder whether you even have a home to go back to,Ž Cooper said. In Wilmington, population 120,000, workers began handing out supplies using a system that resembled a giant fast-food drive-thru: Drivers pulled up to a line of pallets, placed an order and left without having to get out. A woman blew a whistle each time drivers were supposed to pull forward. Todd Tremain needed tarps to cover up spots where Florences winds ripped shingles off his roof. The roof is leaking, messing up the inside of the house,Ž he said. Others got a case of bottled water or military MREs, or “eld rations. An olive-drab military forklift moved around huge pallets loaded with supplies. Brandon Echavarrieta struggled to stay composed as he described life post-Florence: no power for days, rotted meat in the freezer, no water or food and just one bath in a week. Its been pretty bad,Ž said Echavarrieta, 34, his voice breaking. Supplies have been brought into the city by big military trucks and helicopters, which also have been used to pluck hundreds of desperate people from atop homes and other structures. Mayor Bill Saffo said two routes were now open into Wilmington, which had been completely cut off by ”oodwaters, but those roads could close again as water swells the Cape Fear River on the citys west side. We still are encouraging or asking folks not to come home,Ž said Woody White, chairman of the New Hanover County commissioners. We want you here. We love you. We miss you. But access to Wilmington is still very limited and is not improving as quickly as we would like. At Fayetteville, about 100 miles inland, near the Armys sprawling Fort Bragg, the Cape Fear River had risen about 50 feet toward a crest that was predicted to be more than 25 feet above ”ood level. On Tuesday, logs and other debris became trapped under a rail bridge as rushing brown water pushed against the span. The river swallowed trees, lamp posts and a parking lot near its banks. City of“cials warned that still-rising water threatened some neighborhoods and businesses that seemed safe, but said the worst was nearly over and life was beginning to return to normal downtown. Businesses were re-opening and owners were removing sandbags and plywood from storefronts. The governor said 16 rivers statewide were at major ”ood stage and more than 1,100 roads were closed. Emergency workers reported rescuing and evacuating more than 2,200 people and around 575 animals, he said.Nightmare that wont end: Storm evacuees cant return yet HEADLINE NEWS FROM AROUND THE NATIONLos Angeles takes step toward banning sale of fur productsLOS ANGELES (AP) „ A proposal that would make Los Angeles the largest city in the U.S. to ban the sale of fur products advanced in the City Council on Tuesday. The council voted unanimously to direct the city attorney to draft an ordinance that will prohibit the manufacture and sale of fur products. The ordinance must be presented to the council at a future date for “nal approval. The vote also directed the city attorney to report back to the council on several issues including how fur apparel is utilized by religious organizations, and possible exemptions, as well as potential con”icts with federal and state laws relating to sale of fur products derived from legally trapped animals. A ban would take effect two years after “nal approval of the ordinanceACLU: Facebook allows gender-biased job ads on its platformNEW YORK (AP) „ Facebook is allowing job ads on its platform that exclude women, according to the American Civil liberties Union. In a complaint “led Tuesday with the Equal Employment Opportunity Commission, the ACLU lists 10 employers that it claims have placed ads on Facebook that violate federal and state discrimination laws. Changes Facebook made to its ads systems this year to prevent discrimination based on race, ethnicity, religion and other characteristics didnt extend to gender, the group said. Facebook responded quickly, saying that there is no place for discriminationŽ on its platform and that it will defend its practices once it can review the complaint.Defrauded students inch closer to victory in DeVos lawsuitWASHINGTON (AP) „ A federal judge has ruled that Education Secretary Betsy DeVos move to ease protections for former students of for-pro“t colleges should be reversed, handing a victory to those who said they were defrauded by their schools. But U.S. District Judge Randolph Moss put his ruling on hold for 30 days, giving the Education Department and others a chance to respond. Moss had ruled last week that DeVos decision to freeze Obama-era protections for defrauded students was illegal. But he went a step further Monday and said the regulation needs to be voided. The lawsuit was lodged by students defrauded by for-pro“t schools and Democratic attorneys general from 19 states and the District of Columbia.By ALEX VEIGAAP BUSINESS WRITEROnce again, Wall Streets jitters over the escalating trade dispute between the U.S. and China proved to be short-lived. U.S. stocks closed solidly higher Tuesday as investors largely brushed off the Trump administrations decision to impose tariffs on an additional $200 billion of Chinese goods. A swift response by China, saying it will increase tariffs on $60 billion worth of U.S. goods, also didnt dampen investors buying mood. The tariffs, they kind of came in as expected, but theres been this ongoing hope that this eventually will get resolved,Ž said Erik Davidson, chief investment of“cer for Wells Fargo Private Bank. Gains in technology stocks and consumer-focused companies powered Tuesdays broad rally, which reversed nearly all of the indexes losses from a day earlier. The S&P 500 index rose 15.51 points, or 0.5 percent, to 2,904.31. The Dow Jones Industrial Average climbed 184.84 points, or 0.7 percent, to 26,246.96. The Nasdaq composite gained 60.32 points, or 0.8 percent, to 7,956.11.Stocks end higher as traders shrug off new tariffsConvenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a tour! HEREYou are adno=3612618-1

PAGE 44

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 37 CooperTire 30.55 +.05 41 Copart s 64.17 +.44 dd Corindus n 1.39 +.07 dd CorOnDem 56.08 +.10 dd Corning 35.27 +.09 16 CorpOffP 30.53 +.04 34 Costco 234.35 +2.35 ... Coty 12.52 +.21 14 CousPrp 9.07 -.10 16 CrackerB 143.80 -6.95 dd Cree Inc 40.35 +.36 dd CrestEq rs 38.15 ... dd Crocs 21.88 +.17 ... CronosGp n 11.56 +1.38 20 CrownHold 47.87 +1.70 41 Cummins 145.58 +1.09 cc CybrOpt 20.45 -.65 26 CypSemi 15.61 +.41 D-E-F q DNP Selct 11.09 -.03 16 DR Horton 43.18 +.64 20 DTE 112.51 +.17 cc DXC Tch n 92.85 +.11 15 DanaInc 19.22 -.20 27 Danaher 106.76 +.79 25 Darden 118.90 +.92 21 DaveBuster 63.74 +2.29 54 DeanFoods 7.62 -.02 26 Deere 149.04 ... 20 Delek 45.31 -.70 dd DellTch n 96.38 -.94 13 DeltaAir 57.83 -.13 dd DenburyR 5.39 +.10 dd Dentsply 38.19 +.09 dd Dermira 10.86 +.28 ... DeutschBk 11.58 +.07 25 DevonE 39.33 +.52 ... Diageo 138.50 -.25 29 DiamOffsh 17.85 +.54 22 DiambkEn 124.75 +2.06 dd DianaShip 3.90 +.07 12 DicksSptg 37.12 +.10 5 Diebold 4.55 ... 48 DigiIntl 13.40 +.35 59 DigitalRlt 122.81 +.42 9 Dillards 78.33 +1.86 14 Discover 78.29 +.73 16 DiscIncA 31.58 -.44 15 DiscIncC 28.96 -.34 13 DishNetw h 37.08 +.52 15 Disney 109.53 +.17 ... DocuSign n 53.03 +.85 17 DollarGen 109.15 +1.90 12 DollarTree 85.21 -.29 15 DomEngy 71.92 -.07 44 Dominos 281.81 +7.21 20 Domtar g 53.54 -.85 30 Donaldson 58.74 -.04 18 Dover 88.79 +.26 22 DowDuPnt 68.03 -.79 q DryStrt 7.46 -.03 ... Dropbox n 26.36 +.16 q DufPUC 8.44 +.03 18 DukeEngy 81.92 -.16 23 DukeRlty 28.71 -.30 19 E-Trade 53.76 +.45 16 eBay s 34.12 -.08 dd EOG Rescs 119.45 +1.91 dd EQT Corp 46.53 -.51 ... ETF M AlH 39.68 +2.53 20 Eaton 86.93 -.20 q EV E Eq2 17.55 -.05 q EVTxMGlo 9.66 +.07 33 Ecolab 156.65 +.41 15 EdisonInt 68.31 -.12 25 EducRltTr 41.48 -.02 49 EdwLfSci s 145.95 -.34 9 EldorGld g .87 -.00 25 ElectArts 112.65 -.04 dd EliLilly 106.88 +1.17 69 EllieMae 98.41 -.12 17 ElmiraSB 20.50 ... dd EmergeES 4.78 +.06 25 EmersonEl 78.41 +.64 dd EnbrdgEM 11.65 +.85 13 EnbrdgEPt 11.66 +.41 ... Enbridge 34.53 +.25 21 EnCana g 12.48 +.58 9 Endo Intl 15.94 +.09 23 Energen 79.36 +1.28 21 EgyTrEq s 17.40 +.08 22 EngyTrfPt 22.30 +.25 15 Enerpls g 11.92 +.45 15 EnLinkLLC 16.90 +.15 16 Ennis Inc 20.90 -.25 dd Enphase 4.36 +.47 dd ENSCO 7.40 +.28 ... EnSync .28 -.00 37 Entergy 83.93 -.49 21 EntProdPt 29.36 +.11 43 EqtyRsd 67.77 -.63 46 EsteeLdr 140.30 +.41 76 Etsy n 51.63 +1.53 25 Evergy 57.48 -.22 21 EversrceE 63.64 -.13 ... EvineLive 1.25 ... dd ExactS ci h 72.76 -.57 dd ExantasCap 11.28 -.20 21 Exelixis 16.67 +.80 13 Exelon 44.20 -.27 60 Expedia h 130.68 +1.70 34 Express 10.48 +.05 12 ExpScripts 94.94 -.29 cc ExtrOilGs n 10.80 +.49 dd ExtrmNet 5.63 +.15 18 ExxonMbl 83.63 +.22 13 FNBCp PA 13.07 -.15 30 Facebook 160.30 -.28 25 Fastenal 58.08 +.37 11 FedExCp 241.58-14.15 22 FedNatHld 24.75 +.46 22 FedRlty 130.01 -.56 ... Ferrari n 138.32 +5.52 dd Ferrellgs 2.86 -.07 ... FiatChrys 17.61 +.16 16 FidlNatFn 40.04 -.15 q9 FidusInvst 14.46 -.10 8 FifthThird 28.85 +.13 dd Finisar 18.59 -.32 dd FireEye 16.36 +.34 14 FstData n 25.91 +.14 16 FstHorizon 17.84 -.07 dd FMajSilv g 5.71 +.03 30 FstSolar 49.55 +1.80 8 FirstEngy 37.86 -.07 dd Fitbit n 5.80 +.35 q FlrtyTotR 19.13 +.02 13 Flex Ltd 13.02 +.04 36 Flor&Dec n 34.83 +.25 21 FlowrsFds 19.63 -.37 43 Fl uor 58.57 +.94 ... Foamix 5.19 -.55 27 FootLockr 46.88 +.14 5 FordM 9.58 +.03 20 ForestCA 25.11 -.01 cc Fortinet 88.43 +.26 ... Fortive n 87.38 +.26 18 FBHmSec 55.08 -.17 cc Francesca 4.05 -.20 11 FrankRes 31.65 -.17 9 FrptMcM 14.01 +.29 ... Frontr rs 6.45 +.07 cc Funko n 20.97 +.94 G-H-I 3 GNC 3.91 +.06 dd GW Pharm 149.20 +8.26 q GabDvInc 23.87 +.09 q GabMultT 8.99 +.06 q GabUtil 5.86 ... dd GameStop 16.50 -.11 19 Gam&Lsr n 34.79 -.24 12 Gap 26.99 -.06 22 Garmin 68.98 +.64 q GAInv 36.67 +.27 22 GenDynam 204.61 +2.18 dd GenElec 12.66 -.04 10 GenMills 44.13 -3.64 dd GenMotors 35.10 +.08 cc GenesisEn 24.39 -.05 14 Gentex 21.80 -.70 22 GenuPrt 101.31 +.63 3 Genworth 3.99 -.14 dd GeronCp 5.49 +.08 8 GileadSci 73.67 +.89 ... GlaxoSKln 39.63 +.42 dd Globalstar .53 +.02 44 GlobusMed 52.82 +.80 dd GluMobile 7.59 +.05 cc GoDaddy n 82.29 +.89 ... GolLNGLtd 26.36 +.70 15 Goldcrp g 10.62 +.08 18 GoldmanS 228.89 +1.00 8 Goodyear 24.05 +.08 dd GoPro 6.41 +.03 19 GovPrpIT 11.82 -.88 21 vjGrace 73.15 +1.03 dd GranTrra g 3.38 -.04 15 GraphPkg 14.69 +.38 17 Greif A 57.31 +.30 ... Griffin 38.40 + .07 ... Groupon 3.91 -.01 ... GuangRy 21.65 +.80 5 GulfportE 11.06 +.40 11 H&E Eqp 35.57 +.91 20 HCA Hldg 133.78 +1.08 15 HCP Inc 26.28 -.46 12 HD Supply 42.21 +.40 9 HP Inc 25.16 +.15 ... HSBC 43.29 -.24 ... HainCels lf 26.60 -.66 ... HalconRs n 4.60 -.15 cc Hallibrtn 39.16 +.45 9 Hanesbds s 18.09 +.19 64 HanoverIns 117.22 +1.94 15 HarleyD 44.41 +.04 dd Harmonic 5.18 -.03 30 HarrisCorp 168.03 +1.58 76 Harsco 29.60 -.15 17 HartfdFn 50.10 +.39 66 Hasbro 107.62 +1.81 24 HawaiiEl 35.67 +.08 ... HlthCSvc 43.87 +1.26 dd HeclaM 2.99 -.01 ... HeliosM rs .01 -.00 5 HelixEn 9.30 +.22 24 Herbalif s 54.76 -.35 30 Hersha rs 23.08 -.09 22 Hershey 103.44 -.33 ... HertzGl 19.00 +.34 dd Hess 68.52 +1.75 13 HP Ent n 16.55 +.27 10 HilltopH 20.21 +.12 40 Hilton 79.39 +.29 43 HimaxTch 6.17 +.09 17 HollyFront 69.52 +.60 dd Hologic 40.50 +.97 27 HomeDp 211.02 +2.62 ... Honda 29.69 +.71 78 HonwllIntl 166.14 +.39 23 Hormel s 40.58 -.47 11 HospPT 28.82 +.24 52 HostHotls 21.49 +.09 ... HuanPwr 25.71 +.41 22 HuazhuGr 27.07 -.50 24 Hubbell 134.81 +.93 28 Humana 335.99 +1.95 16 HuntBncsh 15.49 -.16 24 HuntgtnIng 258.00 +.51 10 Huntsmn 28.35 ... dd IAMGld g 3.77 -.10 74 IdexxLab s 245.22 +2.28 32 IHS Mark 55.11 +.67 ... ING 12.97 +.02 ... IQIYI n 26.33 -.51 15 IQVIA Hldg 125.55 +.48 q iShSelDiv 102.32 +.19 q iShNsdBio s117.51 +1.30 q iShCorHiDv 91.58 +.13 q iShUSPfd 37.21 -.04 25 Idacorp 101.10 +.61 27 ITW 146.39 +.19 dd ImunoGn 9.04 +.33 19 IndBkMI 24.25 -.05 dd IndiaGCap 1.41 +.33 dd Infinera 7.13 +.10 24 IngerRd 103.41 +.39 14 Ingredion 103.65 -.25 ... Inpixon rs .14 -.01 dd InseegoCp 4.05 -.30 49 IntgDv 47.18 +.20 17 Intel 46.10 +.68 ... Intelsat 22.61 +.10 dd InterceptP 120.60 +1.83 18 IntcntlExc s 78.18 +.66 11 IBM 148.56 +.62 ... IntlGmeT n 20.00 +.13 18 IntPap 53.72 +.10 1 IntrpDia rs 1.60 +.13 15 Interpublic 22.35 -.19 dd Intersectns 1.72 +.07 82 IntSurg s 564.82 +6.17 10 Invesco 23.68 -.03 dd Invitae n 18.31 +1.79 cc IonisPhm 49.36 +1.17 31 IronMtn 35.25 -.53 dd IsoRay .57 +.04 J-K-L 15 JPMorgCh 114.30 +.46 20 Jabil 29.30 +.10 27 JacobsEng 76.16 +.19 ... JaggedPk n 13.68 +.20 dd JkksPac 2.60 +.03 13 JetBlue 19.74 +.10 20 JohnJn 140.54 +.58 25 JohnContl n 37.11 -.14 16 JnprNtwk 28.59 +.59 23 KB Home 25.80 +.62 14 KBR Inc 20.19 +.38 11 KKR 24.68 ... 14 KLA Tnc 103.59 +.32 ... KLX EnS n 29.42 -.57 23 KLX 62.61+11.75 ... Kadmon n 3.34 -.02 21 KC Southn 118.23 +1.59 18 Kell ogg 73.36 -1.34 dd KeryxBio 3.06 +.08 5 KeurDrPep 23.55 +.01 13 Keycorp 19.74 -.12 51 Keysight 65.20 +1.06 23 KimbClk 117.07 -.02 18 Kimco 16.98 +.01 23 KindMorg 18.12 -.05 23 Kinross g 3.01 ... ... KirklLak n 17.57 -.63 23 KnSwftT rs 36.59 +.96 14 Kohls 79.60 +.34 dd KosmosEn 9.31 +.31 16 KraftHnz n 57.10 -1.25 dd KratosDef 14.78 +.30 11 Kroger s 29.29 +.45 53 Kulicke 25.06 +.07 9 L Brands 29.57 +1.1 3 21 L-3 Tch 217.61 +.82 18 LKQ Corp 32.29 +.25 14 LTC Prp 45.08 -.52 15 LamResrch 153.65 +1.55 25 LambWst n 66.84 +.15 27 Landstar 124.00 +1.80 4 LaredoPet 8.32 ... 17 LVSands 60.41 -.07 55 LaSalleH 34.43 +.06 22 LeggPlat 46.11 +.10 14 LennarA 51.81 +.65 q LbtyASE 6.70 ... ... LibtyGlobC 27.28 +.32 ... LibMCFor 38.75 +2.67 15 LibtProp 43.29 -.31 26 LincElec 95.27 +.41 42 LockhdM 343.22 +3.88 24 Lowe s 115.55 +1.81 71 lululemn gs 158.44 +3.06 8 LyonBas A 102.10 -1.36 M-N-0 17 M&T Bk 169.11 -.61 dd MBIA 10.51 -.04 12 MDC 32.26 +.23 23 MDU Res 27.10 +.03 10 MFA Fncl 7.63 -.07 9 MGIC Inv 12.91 +.03 8 MGM Rsts 27.59 +.17 q25 MVC Cap 9.87 +.51 9 Macquarie 46.85 +.59 11 Macys 35.53 +.37 9 Magna g s 53.61 +.04 ... MagneG rs .14 -.01 ... Mallinckdt 29.79 +.12 dd MannKd rs 1.73 +.02 ... Manulife g 17.84 +.17 dd MarathnO 21.50 +.63 12 MarathPt s 83.97 +.15 29 MAR 129.81 +.04 23 MarshM 83.16 -3.47 18 MartinMid 11.40 +.08 25 MarvellTch 18.66 +.22 20 Masco 38.50 +.18 51 MasterCrd 220.05 +3.58 48 Match n 60.05 +1.96 cc Mattel 16.62 +.12 24 MaximIntg 58.32 +1.06 dd McClatch rs 8.50 ... 19 McCorm 131.24 -1.43 24 McDnlds 157.77 -.37 11 McKesson 133.08 +1.30 dd McEwenM 1.90 -.01 17 MedProp 14.77 +.06 6 MedleyCap 3.94 ... 51 Medtrnic 96.88 +.85 26 Merck 70.42 ... 45 MercGn 49.94 .42 12 Meredith 53.20 +.50 6 Meritor 19.85 -.63 10 MetLife 46.81 +.62 19 MKors 73.16 -.20 9 Michaels 16.66 -.15 82 Microchp 80.39 -.49 5 MicronT 45.33 +1.75 54 Microsoft 113.21 +1.07 dd Microvisn 1.09 +.01 23 Middleby 126.56 +.89 29 MdsxWatr 47.79 -.05 q MHowHiInc 13.00 +.17 23 MiMedx 5.28 +.23 ... MitsuUFJ 6.23 +.12 10 MolsCoorB 63.87 -.17 23 Mondelez 43.47 -.24 39 MonstrBv s 59.39 -.33 21 Moog A 83.8 4 +1.25 11 MorgStan 47.85 +.17 49 Mosaic 31.49 -.50 23 MotrlaSolu 126.61 +.12 cc MurphO 31.63 +.66 dd MySize n 1.02 -.13 11 Mylan NV 37.81 +.60 25 NCR Corp 28.57 +.24 19 NIC Inc 14.85 +.15 58 NRG Egy 35.88 +.38 33 NXP Semi 91.68 +1.53 dd Nabors 6.09 +.23 17 NatFuGas 56.55 -.14 ... NatGrid 52.91 -.07 20 NtHlthInv 76.43 -1.14 dd NOilVarco 44.55 +.44 17 NatPresto 125.90 -.60 dd NavideaBio .29 +.11 8 Navient 14.11 +.31 12 NektarTh 58.33 +.02 77 Neogen s 93.24 -.01 dd NeoPhoton 7.70 +.10 dd Neovasc g .03 +.00 9 NeptuneT g 4.27 +.06 32 NetApp 85.31 +1.87 cc Netflix s 367.65+17.30 dd Netlist h .45 -.06 23 NtScout 25.60 +.50 ... NewAgeB n 2.82 +.52 dd NwGold g 1.07 -.02 18 NJ Rscs s 47.45 +.05 28 NewMedia 15.69 +.04 33 NewOriEd 67.58 -1.18 6 NewResid 18.14 -.04 12 NY CmtyB 10.65 -.14 8 NYMtgTr 6.30 ... cc NY Times 22.30 ... 6 NewellRub 21.52 -.04 14 NewfldExp 27.69 +.67 23 NewmtM 30.85 +.21 dd NewsCpA 12.42 +.15 ... Nexeo Sol 11.49 +1.48 13 NextEraEn 173.44 -.42 32 NiSource s 25.92 +.19 16 Nielsen plc 27.43 +.21 74 NikeB s 85.26 +2.00 dd NobleCorp 6.15 +.19 31 NobleEngy 30.31 +.58 ... NokiaCp 5.62 +.12 dd NordicAm 2.00 +.05 24 Nordstrm 64.06 -.04 28 NorflkSo 186.71 +7.42 44 NthnO&G 3.51 +.07 34 NorthropG 317.63 +6.61 19 NwstBcsh 17.93 -.14 dd NwstNG 69.75 -.20 18 NorwCruis 56.92 +1.09 17 Novartis 85.03 -.10 dd Novavax 1.40 +.02 ... NovoNord 47.43 -.21 40 NuSkin 84.52 +.93 dd NuanceCm 17.05 +.36 12 Nucor 64.27 +1.22 ... Nutanix n 49.65 +3.22 ... Nutrien n 58.41 +.57 q NuvDivA 12.88 -.07 q Nv AMT-Fr 14.92 -.11 q NvPfdInco 9.28 -.01 q NuvEqtP 14.20 +.06 51 Nvidia 271.02 -2.91 dd NxStageMd 28.39 +.05 20 OGE Engy 37.11 -.20 dd OaktrSpL 4.98 -.05 11 OaktStInco 8.60 ... dd OasisPet 12.68 +.46 61 OcciPet 78.88 +1.28 ... vjOceanR rs 31.28 +.54 17 OceanFst 28.41 -.13 9 OfficeDpt 3.32 -.05 dd Okta n 69.87 +.36 27 OldNBcp 20.30 -.05 19 OldRepub 22.61 +.13 8 Olin 27.73 -.91 12 OmegaHlt 32.92 -.17 10 OnSmcnd 19.00 -.06 dd Onconva rs .50 +.01 50 ONEOK 69.14 +1.17 dd OpkoHlth 4.22 -.26 53 Oracle 49.03 .15 21 Orbotch 60.75 -.23 dd Organovo 1.20 +.01 72 OrthoMed 53.74 +.50 17 OshkoshCp 74.75 +.86 24 OtterTail 48.45 -.30 11 OwensMin 17.07 +.01 P-Q-R 15 PBF Engy 50.96 -1.14 8 PG&E Cp 47.20 +.38 27 PGT Inc 21.25 -.40 12 PNC 139.93 +.27 20 PNM Res 40.25 +.35 ... POSCO 66.88 +1.39 20 PPG s 113.27 +.28 13 PPL Corp 30.19 -.24 12 Paccar 71.12 +.49 ... Pagsegur n 27.33 +.54 dd PaloAltNet 234.05 +2.05 dd Pandora 9.62 +.12 dd Paretem rs 2.96 +.10 ... ParkDrl rs 3.14 +.08 23 ParkerHan 188.89 +1.44 32 ParsleyEn 27.97 +.22 dd PattUTI 17.46 +.46 29 P aychex 74.63 +.40 57 PayPal n 89.72 +1.04 21 Pebblebrk 36.76 +.16 25 Pembina g 33.53 +.49 34 PnnNtGm 33.00 +.41 9 PennantPk 7.61 ... 31 Penney 1.87 -.03 12 Penske 51.70 -.25 14 Pentair 45.31 +.95 15 PeopUtdF 17.58 -.19 36 PepsiCo 113.98 -1.42 37 PerkElm 94.96 +.38 dd Perrigo 72.99 +.42 17 Pfizer 43.51 +.50 19 PhilipMor 80.33 +.03 ... PhilipsNV 45.50 +.09 26 Phillips66 113.30 +.49 q PimIncStr2 10.62 + .06 ... Pinduodou n22.64 -1.72 19 PinWst 80.82 -.04 cc PioNtrl 173.79 +2.68 5 PitnyBw 7.45 +.09 ... PivotSft n 20.22 -1.09 40 PlainsAAP 25.03 -.11 2 PlanetFit n 50.02 +.45 18 PlatfmSpc 12.80 ... 1 PlatGpM rs .16 +.00 dd PlugPowr h 1.91 +.08 29 Polaris 109.07 +.15 20 PolyOne 44.10 +.44 36 Praxair 158.17 +.15 ... Presidio n 15.33 -1.06 ... Pretium g 8.10 +.15 12 PrinFncl 57.72 +.77 25 ProAssur 48.30 -. 15 28 ProLogis 66.73 -.79 ... ProPetr n 16.88 +.33 22 ProctGam 84.00 -.25 dd PrognicsPh 6.00 +.12 28 ProgsvCp 69.68 +1.15 dd Proofpoint 103.74 -1.40 9 ProspctCap 7.42 -.03 10 Prudentl 100.21 +1.22 18 PSEG 53.09 -.45 22 PubStrg 205.44 -2.78 15 PulteGrp 26.94 +.29 dd PureStrg n 27.92 +.26 q PMMI 6.96 -.02 30 QEP Res 10.62 +.18 dd Qualcom 74.72 +1.48 11 Qudian n 5.38 +.12 20 QstDiag 107.22 -.41 20 Qura tRet A 22.10 +.18 ... Qutoutiao n 9.26 -.15 dd RadiusHlth 17.51 -.27 19 RLauren 132.22 +.67 18 RangeRs 16.36 +.31 1 RavenInds 47.05 -.80 19 RJamesFn 92.01 +.70 36 Rayonier 34.10 +.02 30 Raytheon 207.90 +2.89 ... ReShape rs .05 -.01 dd RealGSol h .43 +.04 12 Realogy 20.68 +.07 32 RltyInco 57.51 -.66 78 RedHat 142.71 -1.66 12 RedwdTr 16.42 ... 27 Regenrn 388.33 +1.84 3 RegHlthPr .20 +.03 16 RegionsFn 1 8.91 -.07 19 RelStlAl 86.23 +1.03 cc Replgn 57.42 +.13 19 RestBrnds 59.25 +1.26 56 RetailOpp 18.88 -.20 12 RetailProp 12.74 +.02 dd RigelPh 3.52 +.11 1 RiteAid 1.33 ... 2 RoadrnTrn 1.23 +.19 26 RobtHalf 72.07 +.81 29 RockwlAut 194.07 +2.62 22 RockColl 140.87 +1.27 40 Rogers 144.50 +2.57 dd Roku n 72.07 +2.32 33 Roper 311.51 +.11 25 RossStrs s 96.94 +.72 28 Rowan 16.24 +.55 ... RoyalBk g 80.09 +.69 dd BarnesNob 5.65 +.05 58 BarrickG 10.48 +.13 6 BauschHl 23.81 +1.26 36 Baxter s 77.24 +.20 14 BeazerHm 12.03 -.03 cc BectDck 259.75 +2.52 6 BedBath 18.56 -.59 20 Bemis 48.46 -.28 30 BerkH B 218.30 +2.01 25 BestBuy 77.70 +.66 11 BigLots 41.18 -.04 dd Biocryst 7.15 +.17 21 Biogen 336.89 +2.49 dd BioPhrmX .20 +.00 18 BlkHillsCp 59.75 +.01 dd BlackBerry 10.26 +.15 q BlkHlthSci 40.59 +.11 q BlkMuniast 13.06 -. 05 14 Blackstone 37.53 +.43 9 BlockHR 25.30 +.43 16 BloominBr 19.89 +.43 dd BlueAprn n 1.75 -.03 34 Boeing 363.58 +7.62 27 BookingHl 1911.11+20.35 12 BorgWarn 42.98 -1.17 39 BostBeer 315.80 -1.65 29 BostonSci 37.62 +.35 dd Box Inc n 24.04 +.27 22 BoydGm 33.72 +.58 20 Brandyw 16.51 -.04 13 BrigStrat 20.80 +.57 16 Brinker 50.11 +1.19 61 BrMySq 61.48 +.18 ... BritATob s 47.33 -.80 15 BrixmorP 17.87 +. 03 ... BroadcInc 239.73 +6.65 dd Brookdale 9.43 -.14 28 BrkfInfra s 39.51 -.14 ... BrkfldPrp 20.25 -.02 ... BrkfldPr A n 20.20 +.04 28 BrwnBrn s 30.08 -.55 28 BrownFB s 48.64 -.46 19 Brunswick 69.08 +.64 11 Buckeye 36.35 -.24 22 CA Inc 44.01 -.02 2 CBL Asc 4.34 +.01 18 CBRE Grp 45.71 -.02 13 CBS B 55.67 -.61 dd CF Inds s 52.50 +.55 31 CMS Eng 50.26 -.04 cc CNH Indl 12.06 +.22 dd CNX Resc 14.55 -.0 6 11 CSX 74.11 +.77 17 CVR Rfng 19.15 -.75 14 CVS Health 78.61 +.51 41 CabotO&G 21.71 +.14 45 Cadence 45.22 -.15 dd CaesarsEnt 10.80 +.20 23 Cal-Maine 50.40 -.55 q CalaCvHi 13.28 -.15 29 CalAmp 22.55 +.14 dd CalifRes rs 39.81 +3.01 29 CalifWtr 41.25 -.15 23 CallonPet 11.54 +.02 dd CalumetSp 6.40 ... 25 CamdenPT 95.05 +.01 ... Cameco g 9.68 +.04 14 CampSp 40.06 -.90 ... CampWrl n 21.38 +.12 8 CIBC g 94.88 +.61 ... CdnNR gs 87.46 -.19 ... CdnNRs gs 32.71 +1.11 ... CanopyGr n 51.89 +3.29 15 CapOne 97.03 -.07 dd CapSenL 8.95 -.15 12 CapsteadM 8.19 -.04 dd CpstnTur rs .93 +.03 dd CardnlHlth 53.60 +1.00 21 CarMax 78.06 -1.79 15 Carnival 65.67 +.85 46 CarpTech 59.12 +.46 51 Carrizo 24.39 +.81 dd CastlightH 2.75 -.10 18 Caterpillar 149.07 +2.85 14 CedarF 52.70 -.87 ... Cel-Sci rs 3.81 -.05 26 Cel gene 87.61 +.41 7 CenovusE 8.96 +.21 ... CntRsDvA 21.02 -.03 20 CenterPnt 28.60 -.18 20 CentAl 12.94 +1.16 9 CntryLink 23.16 +.38 dd CerdHCM n 44.00 +.25 33 Cerner 64.38 +.18 cc ChartCm n 328.79 +9.32 17 ChemFinl 54.61 -.16 10 Chemours n 40.30 -.02 dd CheniereEn 66.71 +1.94 7 ChesEng 4.13 +.15 53 Chevron 118.13 +.62 11 Chicos 8.53 +.03 8 Chimera rs 18.66 -.20 ... ChinaSoAir 30.44 +.41 cc Chipotle 491.49 +3.17 ... ChurchDwt s 59.72 -.08 7 CienaCorp 30.69 -.10 19 Cigna 200.07 +2.23 22 CinnFin 77.98 +.14 14 Cirrus 38.99 +.09 24 Cisco 47.46 +.35 12 Citigroup 71.36 +.48 11 CitizFincl 39.81 -.08 31 CitrixSy s 110.85 +.11 dd CleanEngy 2.60 -.01 28 ClearwEn C 20.20 +.05 8 ClevCliffs 12.20 +.45 25 Clorox 151.85 -.08 dd Cloudera n 17.84 +.18 87 CocaCola 45.93 -.39 51 Coeur 5.66 +.02 24 CognizTch 76.88 +.92 q CohStQIR 12.48 +.03 q CohStSelPf 27.46 -.12 24 ColgPalm 68.26 -.55 ... ColonCap 6.23 -.02 18 Comcast s 37.74 +.78 16 Comerica 92.39 -.35 30 CommScpe 29.60 -.65 43 CmclMtls 21.04 -.25 dd CmtyHlt 3.39 +.12 ... CmpTask 5.16 -.16 ... ComstkM rs .16 +.00 26 Comtech 32.82 +.15 18 ConAgra 37.75 -.44 22 ConchoRes 143.55 +1.92 ... Conduent n 22.55 -.41 43 ConnWtrSv 68.65 +.04 60 ConocoPhil 75.04 +.80 ... ConsolCom 13.22 +.06 16 ConEd 80.08 -.27 17 ConstellA 213.52 +1.19 ... Constellm 11.95 +.45 53 ContlRescs 62.17 +2.15 ... CoolHl rs 5.87 -1.21 A-B-C ... ADT Inc n 8.59 +.19 11 AES Corp 13.75 +.11 15 AFLAC s 47.26 +.21 5 AGNC Inv 18.77 -.11 21 AK Steel 4.68 +.19 dd AMC Ent 20.00 +.05 7 AT&T Inc 33.72 +.10 6 AV Homes 21.43 +.03 ... AXA EqH n 22.22 -.12 29 AbbottLab 68.41 +.74 17 AbbVie 92.61 -2.76 11 AberFitc 19.21 -.38 ... Abraxas 2.41 +.17 dd AcadiaPh 14.28 +.23 dd AccelrDiag 22.50 +1.45 28 Accenture 172.41 +1.37 dd Accuray 3.95 +.10 dd Ac tiniumP .73 -.02 46 ActivsBliz 79.63 +.75 ... Adient n 41.42 -.81 56 AdobeSy 270.79 +2.54 14 AdvEnId 52.99 -.11 cc AMD 31.93 -.50 12 Aecom 32.65 +.06 55 AeroViron 119.83 +3.01 20 Aetna 205.44 +.67 dd AeviGeno 1.38 +.08 dd AgileThr h .37 -.00 81 Agilent 68.93 -.15 7 Aircastle 20.99 +.28 38 Akorn Inc 13.38 +.09 ... AlamosGld 4.45 -.03 12 AlaskCom 1.66 -.04 17 Albemarle 103.06 +.61 22 Alcoa Cp 43.12 +.29 46 Alexion lf 120.82 +3.01 46 Alibaba 156.65 -2.24 dd AllegTch 27.78 +.66 10 AllegiantT 130.60 +2.10 12 Allergan 186.07 +1.78 23 Allete 77.01 +.55 5 AllnceRes 19.40 -.05 14 AlliBern 30.10 -.35 22 AlliantEg s 43.84 -.15 18 AllisonTrn 52.11 +.33 dd AllscriptH 14.74 +.21 15 Allstate 101.15 +.82 12 AllyFincl 26.91 -.04 dd AlnylamP 93.75 +.40 32 Alphabet C1161.22 +5.17 35 Alphabet A1167.11 +7.28 q Alp TotDiv 8.79 ... cc Altaba 64.98 -.92 dd Altice n 18.99 -.13 24 AltraIndlM 41.30 +.60 20 Altria 62.14 -.30 cc Amazon 1941.05+33.02 cc Ambarella 35.55 -.58 ... Amedica rs .26 -.02 23 Ameren 65.06 -.18 20 AFMulti 5.80 ... 24 AMovilL 16.61 +.10 7 AmAirlines 40.79 +.47 5 AmAxle 17.86 -.36 16 AEagleOut 23.45 ... 17 AEP 72.43 -.37 16 AmExp 109.64 +.44 ... AHm4Rent 22.70 -.17 dd AmIntlGrp 53.95 +.65 36 AmSts Wtr 60.16 -.53 39 AmWtrWks 89.38 -.11 33 Amerigas 40.52 +.59 11 Ameriprise 146.01 +1.93 10 AmeriBrgn 87.33 +.57 34 Ametek 81.50 +.71 18 Amgen 202.34 +1.53 ... AmicusTh 11.79 +.07 7 AmkorTch 7.74 -.06 37 Amphenol 95.37 -.82 75 Anadarko 64.75 +.78 24 AnalogDev 91.86 +.55 24 Andeavor 155.77 +.18 ... AnglogldA 8.46 +.12 22 ABInBev 90.16 +.36 12 Annaly 10.28 +.03 ... Antero n 17.08 +.44 40 AnteroRes 19 .32 +.52 17 Anthem 270.97 +1.34 10 Anworth 4.77 -.04 29 Apache 46.26 +.48 16 ApogeeE 42.48 -5.74 ... ApolloInv 5.51 ... 26 Apple Inc 218.24 +.36 11 ApldMatl 39.19 +.49 20 ApldOptoel 32.54 -1.50 17 Aptiv 86.01 +.56 28 AquaAm 37.65 -.17 21 Aramark 42.81 +.82 16 ArcBest 47.00 +.85 7 ArcelorM rs 30.44 +.79 20 ArchDan 49.62 -.16 dd Arconic 22.99 +.27 9 AresCap 17.25 -.04 15 AresMgmt 22.30 +.70 48 AristaNetw 267.16 +2.08 dd ArrayBio 14.67 +.94 11 ArrowEl 76.75 +.17 47 Ashland 84.79 +.09 16 AsscdBanc 26.15 ... 9 AstraZen s 37.49 -.07 44 AtHomGr n 32.61 +1.05 87 athenahlth 135.27 -7.82 dd Atlassian n 92.40 +1.29 18 ATMOS 94.49 -.28 dd Autodesk 148.79 +2.07 39 AutoData 147.56 +.52 dd AVEO Ph h 2.87 -.01 37 AveryD 111.82 +2.47 11 AvisBudg 33.52 +.05 29 Avista 51.51 +.12 23 Avon 2.29 +.21 73 Axalta 29.27 -.06 ... Azul n 17.06 -.01 9 B&G Foods 30.35 -1.20 28 B2gold g 2.21 -.02 14 BB&T Cp 50.06 -.18 ... BCE g 40.56 +.18 dd BGC Ptrs 12.00 +.27 ... BHPBil plc 41.16 +1.02 23 BP PLC 43.56 +.32 5 BP Pru 32.05 +.60 8 Baidu 216.88 -.78 cc BakHuGE n 32.25 +.64 51 Balchem 116.69 +1.60 23 BallCorp s 44.92 +.78 dd BallardPw 3.90 +.07 16 BkofAm 30.21 -.07 ... BkMont g 82.75 +.80 12 BkNYMel 51.45 +.23 9 BkNova g 59.03 +.66 12 BankUtd 36.43 -.80P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MS AMJJA 2,840 2,880 2,920 S&P 500Close: 2,904.31 Change: 15.51 (0.5%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 7,960 8,080 Nasdaq compositeClose: 7,956.11 Change: 60.31 (0.8%) 10 DAYSAdvanced 1574 Declined 1241 New Highs 85 New Lows 97 Vol. (in mil.) 2,991 Pvs. Volume 2,846 2,237 2,211 1678 1182 71 77 NYSE NASDDOW 26317.34 26076.21 26246.96 +184.84 +0.71% s s s +6.18% DOW Trans. 11545.50 11395.58 11514.94 +46.21 +0.40% t s s +8.51% DOW Util. 740.79 735.00 738.39 -1.11 -0.15% s s s +2.08% NYSE Comp. 13112.38 13038.66 13091.99 +60.08 +0.46% s s s +2.21% NASDAQ 7986.10 7901.01 7956.11 +60.31 +0.76% t s s +15.25% S&P 500 2911.17 2890.43 2904.31 +15.51 +0.54% s s s +8.63% S&P 400 2040.58 2026.42 2036.73 +8.24 +0.41% s s s +7.16% Russell 2000 1714.92 1704.22 1710.97 +7.42 +0.44% t t s +11.43% Toronto TSX 16198.67 16091.45 16196.04 +113.73 +0.71% s t t -0.08%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.04 percent Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.16 2.15 +0.01 1.04 6-month T-bill 2.35 2.34 +0.01 1.11 52-wk T-bill 2.56 2.55 +0.01 1.30 2-year T-note 2.78 2.77 +0.01 1.40 5-year T-note 2.93 2.90 +0.03 1.83 7-year T-note 3.00 2.96 +0.04 2.06 10-year T-note 3.04 3.00 +0.04 2.23 30-year T-bond 3.19 3.13 +0.06 2.80 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.11 2.11 ... 1.57 Barclays USAggregate 3.43 3.42 +0.01 2.49 Barclays US Corp 4.05 4.05 ... 3.13 Barclays US High Yield 6.21 6.22 -0.01 5.52 Moodys AAA Corp Idx 3.94 3.94 ... 3.63 10-Yr. TIPS .91 0.87 +0.04 .35Commodities Energy prices closed solidly higher. Benchmark U.S. crude oil climbed 1.4 percent. Natural gas jumped 4.2 percent. Gold and silver fell slightly, while copper rose sharply.Crude Oil (bbl) 69.85 68.91 +1.36 +15.6 Ethanol (gal) 1.27 1.27 -0.55 -4.7 Heating Oil (gal) 2.24 2.21 +1.33 +7.7 Natural Gas (mm btu) 2.93 2.81 +4.23 -0.7 Unleaded Gas (gal) 2.00 1.98 +1.42 +11.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1196.80 1199.70 -0.24 -8.4 Silver (oz) 14.08 14.12 -0.27 -17.4 Platinum (oz) 814.90 800.90 +1.75 -12.8 Copper (lb) 2.71 2.63 +2.98 -17.3 Palladium (oz) 1027.40 1005.30 +2.20 -4.3 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.13 1.13 -0.18 -8.0 Coffee (lb) 0.92 0.93 -1.55 -27.1 Corn (bu) 3.43 3.48 -1.36 -2.1 Cotton (lb) 0.79 0.82 -2.90 +0.7 Lumber (1,000 bd ft) 348.10 363.10 -4.13 -22.3 Orange Juice (lb) 1.47 1.53 -3.74 +7.9 Soybeans (bu) 8.14 8.24 -1.15 -14.5 Wheat (bu) 5.11 5.06 +0.84 +19.6 AGRICULTURE CLOSE PVS %CHG%YTD US D per British Pound1.3137 -.0024 -.18% 1.3489 Canadian Dollar 1.2983 -.0044 -.34% 1.2307 USD per Euro 1.1667 -.0019 -.16% 1.1953 Japanese Yen 112.35 +.47 +.42% 111.47 Mexican Peso 18.7827 -.0658 -.35% 17.7682 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5837 -.0001 -.04% 3.5286 Norwegian Krone 8.1597 +.0002 +.16% 7.8328 South African Rand 14.8569 +.0002 +.30% 13.3128 Swedish Kro na 8.9083 +.0001 +.09% 7.9671 Swiss Franc .9649 -.0026 -.25% .9615 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3858 -.0066 -.48% 1.2572 Chinese Yuan 6.8608 +.0037 +.05% 6.5620 Hong Kong Dollar 7.8431 -.0007 -.01% 7.8165 Indian Rupee 72.711 +.179 +.25% 64.174 Singapore Dollar 1.3714 -.0002 -.01% 1.3489 South Korean Won 1123.19 -2.30 -.20% 1129.63 Taiwan Dollar 30.81 -.00 -.00% 30.08 ASIA/PACIFICForeign Exchange The dollar rose against the Japanese yen and the Swiss franc, but fell against the Mexican peso and the Canadian dollar. It strengthened slightly against the euro and the British pound.LAST6 MO AGO 1 YR AGO 17 RylCarb 131.00 +2.26 cc RoyDShllB 68.16 +1.33 cc RoyDShllA 66.02 +1.24 18 Ryder 75.69 +.54 S-T-U 20 S&T Bcp 45.28 -.01 9 SCANA 35.86 -.03 36 SLGreen 101.02 -.55 16 SLM Cp 11.59 -.05 dd SM Energy 31.65 +.34 13 SRC Eng 8.75 +.05 19 SabnR 41.20 +.25 31 SabreCorp 25.95 +.08 39 Saia Inc 80.00 +.30 51 StJoe 16.85 +.05 cc Salesforce 156.00 +1.08 11 SallyBty 17.95 -.07 10 SJuanB 4.76 -.45 dd SanchezEn 2.65 ... dd SangTher 15.20 +.50 ... Sanofi 43.96 +.21 37 Schlmbrg 60.99 +.02 26 Schwab 50.62 +. 30 dd SciGames 26.40 +1.50 ... ScorpioTk 1.91 +.09 ... Seadrill n 21.54 +.61 12 SeagateT 47.98 +.67 21 SealAir 42.15 +.16 dd SearsHldgs 1.25 +.04 14 Seaspan 9.04 -.01 cc SeaWorld 31.19 +.01 18 SelIncREIT 20.52 -1.23 18 SempraEn 117.27 -1.60 11 SenHous 18.30 -.36 dd Senomyx 1.47 ... dd ServcNow 191.88 -.94 dd SevStars h 4.38 -.30 36 Sherwin 472.98 +3.51 12 ShipFin 13.65 -.10 dd Shopify n 162.28 +8. 65 24 SimonProp 181.42 -2.04 ... SimplyGd n 18.46 +.40 39 SiriusXM 7.04 -.02 22 SixFlags 67.94 -.37 15 Skechers s 27.98 +.48 18 SkywksSol 86.81 +.59 20 SmartFn rs 23.81 +.05 13 Smucker 110.47 -1.18 dd SnapInc A n 9.13 -.05 18 SnapOn 187.25 +.53 50 SodaStrm 142.90 +.12 12 SolarCap 21.90 +.16 24 SonocoP 58.12 +.19 ... Sonos n 14.13 -1.07 ... SonyCp 59.83 +.54 q SourcC 40.25 +.11 dd SoJerInd s 35.81 +.05 21 SouthnCo 44.79 +.40 11 SwstAirl 63.05 -.05 6 SwstnEngy 5.18 +.13 18 SpiritRltC 8.17 -.05 dd Splunk 116.31 -3.18 4 Sprint 6.42 +.09 28 Sprouts 27.60 -.56 ... Square n 87.99 +1.13 21 StanBlkDk 150.76 +1.57 15 StarGas 9.76 +.05 ... StarsGp g 24.45 -.35 25 Starbucks s 55.07 +.50 12 StarwdPT 22.02 -.23 14 StateStr 85.62 -.26 14 StlDynam 46.91 -.30 dd SteinMart s 1.97 -.10 ... StitchFix n 50.50 -.69 24 StoreCap 28.24 -.33 30 Stryker 174.10 +4.22 33 SubPpne 23.09 -.08 18 SumtMtls n 19.18 +.09 cc SunCmts 101.90 -1.21 48 SunHydrl 54.50 +1.30 ... Suncor g 39.55 +1.37 dd SunPower 7.55 +.97 13 SunTrst 68.51 +.19 dd SupEnrgy 9.36 +.33 17 SupGpCos s 18.88 -.26 10 Symantec lf 20.65 +.85 12 Synchrony 32.98 +.48 17 SynovusFn 46.87 -.53 29 Sysco 73.05 -.44 27 T-MobileUS 68.49 +1.07 cc TAL Educ s 25 .04 +.05 11 TC PpLn 33.60 -.08 27 TD Ameritr 55.41 +.23 26 TE Connect 89.76 -2.12 dd TG Thera 9.05 -.45 23 TJX 109.07 +1.11 ... TahoeRes 2.90 -.03 dd TallgELP n 23.39 +.06 dd TandmD rs 42.36 +2.18 12 TangerFac 23.04 -.05 32 Tapestry 50.82 +.31 ... TargaRes 55.85 +1.20 15 Target 87.68 +.40 21 Taubmn 61.36 -.22 23 TechData h 72.18 -.65 18 Technip 30.90 +1.00 ... TeckRes g 24.36 +.74 6 Tegna 11.86 + .06 ... Teladoc n 76.95 +2.35 dd Tellurian rs 9.60 +.30 7 Tenneco 43.48 +.09 23 Teradata 38.07 +.11 29 Teradyn 37.48 +.26 36 Terex 40.62 +1.01 10 TerraNitro 83.96 ... dd Tesla Inc 284.96 -9.88 26 TexInst 104.91 +1.21 33 TexRdhse 72.72 +.89 57 Textainer 13.70 -.15 39 Textron 71.56 +.65 dd TherapMD 6.12 -.02 30 ThermoFis 239.10 +.64 11 ThirdPtRe 13.20 ... 19 ThomsonR 45.62 +.11 12 Thor Inds 103.20 +5. 65 dd 3D Sys 19.10 +.87 29 3M Co 211.53 +2.00 ... ThundBr n 9.70 ... 35 Tiffany 125.12 -.76 ... Tilray n 154.98+34.79 19 Timken 48.60 -.10 7 Torchmark 85.97 +.20 ... TorDBk gs 61.38 +.64 ... Total SA 63.10 +.72 25 TotalSys 97.89 +.70 ... Toyota 125.03 +2.55 26 TractSupp 88.64 +.95 dd TransEntx 6.21 +.41 dd Transocn 11.93 +.34 17 Travelers 131.37 +1.48 11 TriPointe 13.84 +.11 q TriContl 27.75 +.14 ... TriCntl pf 51.50 +.74 12 TribMda A 37.86 +.09 35 TriNetGrp 53.89 -.26 8 Trinity 36.68 +.44 cc TripAdvis 50.65 +1.38 16 TrueBlue 26.40 -.20 15 TrstNY 8.55 -.25 dd Tuppwre 32.50 +.40 20 TurqHillRs 2.18 +.04 ... TurtleBc rs 17.75 -1.49 20 21stCFoxA 44.54 -.17 19 21stCFoxB 44.16 -.18 dd 22ndCentry 2.72 +.10 ... Twilio n 85.38 +.97 dd Twitter 29.22 +.36 6 TwoHrbI rs 15.24 -.14 dd 2U 79.20 +.25 11 Tyson 62.37 -.69 25 UDR 40.32 -.21 12 UGI Corp 55.00 -.13 21 US FdsHl n 31.68 -.01 27 US Silica 20.68 +.35 6 UltraClean 13.55 -.05 ... UltPetro n 1.20 +.04 33 UndrArm s 18.96 -.15 ... UnAr C wi 17.46 -.21 23 UniFirst 180.10 -.65 ... UnilevNV 56.26 -.07 11 UnionPac 163.70 +6.99 dd Unisys 20.20 +1.00 14 Unit 26.78 +.39 14 UtdContl 90.11 -.05 20 UPS B 118.24 -.85 9 UtdRentals 167.05 +2.11 14 US Bancrp 54.15 +.02 17 USSteel 29.71 +.62 24 UtdTech 139.58 +1.82 23 UtdhlthGp 263.29 -.58 54 UnitGrp 20.91 +.25 53 Univar n 28.29 +.62 9 UnvslCp 65.25 +.90 2 UnumGrp 38.49 +2.06 dd UraniumEn 1.74 +.01 21 UrbanOut 41.58 +.47 V-W-X-Y-Z 49 VF Corp 92.34 +1.19 ... VICI Pr n 21.60 +.08 31 ValeroE 115.33 -.13 20 VlyNBcp 11.72 -.12 ... Valvoline n 21.49 +.08 q VangDivAp 111.46 +.76 q VangTotW 78.12 ... 21 VectorGp 14.24 -.38 28 Vectren 71.30 ... 16 Ventas 57.59 -.79 dd Verastem 8.76 +.52 cc Vereit 7.55 -.06 42 Verisign 162.93 +1.52 7 VerizonCm 54.39 -.31 6 ViacomB 30.21 +.15 30 ViadCorp 61.35 -.15 33 Viavi 11.25 +.03 dd VikingT h n 19.46 +9.07 49 Visa s 147.63 +1.45 cc VishayInt 21.20 +.10 ... VistraEn n 23.27 +.24 dd VitalThera .43 +.18 41 VMware 153.40 -3.61 ... Vodafone 22.55 +.19 24 VulcanM 112.87 +1.91 12 W&T Off 6.98 +.08 42 WD 40 173.10 +.55 22 WEC Engy 68.34 -.28 dd WMIH 1.40 -.05 18 WP Carey 65.48 -.08 dd WPX Engy 18.39 +.62 33 Wabtec 105.38 +.28 23 WalMart 95.43 +.61 15 WalgBoots 70.88 +.43 ... WarrMet n 25. 95 +.03 30 WREIT 30.70 -.10 20 WsteMInc 92.51 +.40 30 Waters 195.73 +.64 dd WeathfIntl 2.43 +.06 20 WebsterFn 61.41 -.49 49 WtWatch 70.20 -.01 10 WeinRlt 29.95 +.21 13 WellsFargo 54.50 +.19 15 Welltower 66.44 -.37 20 Wendys Co 17.77 +.36 q WAstInfSc 11.32 -.06 6 WDigital 58.10 +.92 10 WstnUnion 18.66 +.14 ... WestpacBk 20.10 +.17 16 WestRck 56.16 +.21 30 Weyerhsr 33.96 -.01 21 WheatPr g 16.53 +.23 dd Whrlpl 122.10 -.97 dd WhitngPet rs 48.51 +1.34 11 WmsCos 28.09 -.15 q WT MCD s 37.42 +.12 30 Woodward 81.05 ... dd Workday 143.68 -1.05 12 WorldFuel 27.64 +.23 cc WldW Ent 89.57 +1.82 15 Worthgtn 45.61 +.43 dd WrightMed 27.41 +.45 37 Wynn 132.97 +.52 21 XcelEngy 48.12 -.27 35 Xerox rs 28.02 -.06 39 Xilinx 77.57 +.85 dd YRC Wwde 9.78 +.14 dd Yamana g 2.52 -.02 79 Yandex 31.68 +.59 29 Yelp 49.97 + 3.69 29 YorkWater 29.80 -.75 32 YumBrnds 88.29 +.60 ... Yum China 33.67 +.36 ... ZTO Exp n 17.18 +.04 16 Zagg 15.80 +.25 88 ZayoGrp 35.39 +.22 dd Zendesk 68.51 +.82 cc ZillowC n 44.64 +.39 18 ZimmerBio 130.45 +.90 16 ZionsBcp 51.51 -.20 41 Zoetis 89.18 +.88 ... Zscaler n 39.75 -.51 ... Zuora n 23.31 -.80 67 Zynga 4.02 +.07 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 26,246.96 +184.84 NASDAQ 7,956.11 +60.31 S&P 500 2,904.31 +15.51 10-YR T-NOTE 3.04% +.04 30-YR T-BOND 3.19% +.06 CRUDE OIL $69.85 +.94 GOLD $1,196.80 -2.90 EURO $1.1667 -.0019p p p p p p p p p p p p q q q q(Previous and change figures reflect current contract.)

PAGE 45

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a faithful reader of your column, but I don't read many questions about brain tumors. I am 53 years old, diagnosed almost four years ago with multiple meningiomas. I had an atypical meningioma removed, followed up with gamma knife. My question is whether I will be at a greater risk for Alzheimer's disease or Parkinson's disease because of these brain tumors. „ J.Z. ANSWER: A meningioma is a type of tumor of the lining of the brain. It is considered a brain tumor, but is most commonly benign. You had an atypical meningioma, which, though still benign, is closer to a rare (1 to 3 percent) malignant (cancerous) meningioma. Meningiomas, even those that are malignant, rarely spread, but they are harder to completely eradicate. Treatment for benign meningiomas is with surgery, usually preferred if the tumor is in a location where surgery is possible, or with radiation if surgery is dicult or impossible. Gamma knife is a precision type of radiation treatment. Because the tumors are on the outside of the brain, not brain tissue itself, the tumors and surgery should not increase your risk of Alzheimer's or Parkinson's disease. However, a review of studies showed that many people with meningiomas do have some decrease in some areas of brain function before treatment. This may be due to pressure of the tumor on the brain. Brain tissue is relatively resistant to radiation. Although high doses of radiation to the whole brain can cause memory issues (but still not Alzheimer's disease), the smaller amount of radiation from gamma knife and the limited area of the brain aected make development of dementia (like Alzheimer's) or Parkinson's unlikely. DEAR DR. ROACH: Your recent column regarding probiotics was interesting. While I would think that following the Mediterranean diet is excellent advice, for folks like myself, with IBS, it isn't a doable thing. Therefore, questions asked by the writer are important: "Does the number of bacteria matter more than the types listed on the container? Does one take them daily, for a brief time period, or for extended time periods?" „ P.J.S. ANSWER: My column on healthy bacteria in the gut noted that a healthy diet, such as the Mediterranean diet, induces a change in the microbiome associated with better health outcomes. But P.J.S. is right that this diet isn't right for everyone. I do not recommend probiotics for everybody. In fact, for people with no gut symptoms, probiotics are unnecessary. However, they have been shown to be useful in some gastrointestinal conditions, such as inammatory bowel disease and irritable bowel syndrome. There are no good studies to directly answer your question about type versus concentration of bacteria. However, my suspicion is that the type of bacteria is more likely to matter: Examples of probiotics that have some evidence showing improvement in IBS include Bidobacterium infantis and Lactobacillus salivarius. Other species of the same bacterial genus also have shown benet. My clinical experience with probiotics is that what works for one person may not work for another. The trials using these probiotics generally lasted four to eight weeks. As the goal is to change the types of bacteria living in the gut, a general recommendation is taking them only four to eight weeks. At least one study showed that symptoms continued to improve a year after nishing the probiotics.DEAR ABBY: A close relative has started working in the adult industry. She now dresses provocatively, showing lots of skin. She has also covered much of her body with tattoos and adopted the lifestyle of someone in that eld. Our family assumes she's "going through a phase" and has no idea what she's really up to. I have two small children I don't really want around her, but I'm not sure how to handle the situation. I don't want to tell her mom what she's really doing, but at the same time, I don't want my kids thinking that's how people in society are. Please help. „ Nervous In New York DEAR NERVOUS: If you no longer want to be around this person, no law says you have to be. If your relatives ask you about your absence, tell them the reason. As to her being a bad inuence on your children, take this as an opportunity for a teachable moment about people coming in "different packaging" and not j udging a book by its cover. DEAR ABBY: I'm confused and not sure what to do. I'm a 32-year-old single mom who is a hopeless romantic. I've been seeing someone for six months. He is already talking about marriage and a happily ever after, which I am ready for. The downside is, not long after we started dating, I met someone who makes me question everything. He's someone I can't actually be with because „ yes, he's married. I'm disgusted with myself for allowing this to happen, but the minute our eyes met, my heart skipped a beat. What I'm asking is, do I settle for the guy I've been dating because that's what I'm ready for? „ Settling Doubts DEAR SETTLING: Although you say you are ready for marriage and happily ever after, I don't think it's true. I can't warn you strongly enough not to marry one man while in your heart you yearn for someone else. Dear Heloise: I have a pretty good hint: When you MAKE MEATLOAF, the cleanup is a pain in the youknow-where. I spray the pan with any kind of cooking spray, then line it with foil. When you take the meatloaf out of the pan, there is very little cleanup. „ Linda W., Bakerseld, Calif. Dear Heloise: Living in a small space means I have to get creative with storage. I put my mother's china in large plastic containers with lids and put them under my bed. The beautiful serving pieces that have been handed down in my family are in two tall kitchen baskets, hidden in my bedroom under a table with a tablecloth that goes to the oor. „ Angie, Columbia, Tenn. Dear Heloise: When I get home from the grocery store, I wash my hands before putting anything away. That shopping-cart handle is touched by many people. „ Patty L., Barrington, R.I. Tumor of brain lining doesn't increase Alzheimer's risk Mom wants to shield her kids from relative's work An easy, cleaner meatloafHints from Heloise Dr. Roach Dear Abby

PAGE 46

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018 ARIES (March 21-April 19). Everything will get accomplished whether you hurry or not. If you doubt it, look to nature, which happens in its own time. The bee doesnt complain that one ower hasnt bloomed yet; it goes where the blossom is open. TAURUS (April 20-May 20). When what you want turns out to be impractical, the answer is not to accept defeat but rather to think bigger, stranger and bolder. Jupiter will favor those crazy enough to pursue a dream. GEMINI (May 21-June 21). Other worlds are projected in glorious golden light on the movie screen of the mind, though beware; foreign places that seem charged with the magic of possibility may provide less promise than what you have back home. CANCER (June 22-July 22). Youve been nice, sporting and polite. But now its time to really go for what you want. Be assertive so the less qualied can be respectfully eliminated from the game, free to pursue more tting positions. LEO (July 23-Aug. 22). The truth isnt yours to determine or discover today, so you dont even have to worry about it. To serve the well-being of all, focus instead on what is helpful or useful and what isnt. VIRGO (Aug. 23-Sept. 22). Status quo may seem ne, but it wont be next week. Start looking for ways to expand your horizons. Professional organizations, classes and online research are favored. LIBRA (Sept. 23-Oct. 23). Once you put in the mirror time, dress appropriately and check in with your heart to make sure youre coming from the right place, youll proceed without worrying what people think about you. SCORPIO (Oct. 24-Nov. 21). Many care. Fewer turn this into an action. You are ultimately the one who will be nurtured by your nurturing eorts. Jump in and involve yourself where it seems you have much to contribute. SAGITTARIUS (Nov. 22-Dec. 21). Among the treasure trove of insights by the great thinker Aristotle is the one in which he suggests that excellence is a habit. You know this instinctively, which is why you wont let the little things slide today. CAPRICORN (Dec. 22-Jan. 19). Not so easily impressed, youre extremely selective about whom you like and follow. It takes an exceptional individual to inspire you, and youll encounter such an inuence today. AQUARIUS (Jan. 20-Feb. 18). Its safe to allow yourself to be seduced by the wonder of distances. Indeed, such an urge to explore has often been the savior of mankind. PISCES (Feb. 19-March 20). The attitude you bring to what you do denitely changes your feelings about the work, but not only yours. Its also a part of the experience of others, which will be well demonstrated this afternoon. TODAYS BIRTHDAY (Sept. 19). This solar return, the excitement will be tinged in glamour. More highlights this year: Youll see the value in a discarded thing and take that insight to the bank. Someone younger will idolize you; this is a chance to make a remarkable dierence in the world. And a debt will nally be repaid at the end of 2018. Aquarius and Cancer adore you. Your lucky numbers are: 9, 7, 27, 32 and 11. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 47

The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 48

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018ALMANACToday is Wednesday, Sept. 19 the 262nd day of 2018. There are 103 days left in the year.Today in historyOn Sept. 19, 1881 the 20th president of the United States, James A. Garfield, died 2 months after being shot by Charles Guiteau; Chester Alan Arthur became president.On this dateIn 1777 the first Battle of Saratoga was fought during the Revolutionary War; although British forces succeeded in driving out the American troops, the Americans prevailed in a second battle the following month. In 1796 President George Washingtons farewell address was published. In it, Americas first chief executive advised, Observe good faith and justice toward all nations. Cultivate peace and harmony with all.Ž In 1934 Bruno Hauptmann was arrested in New York and charged with the kidnap-murder of 20-month-old Charles A. Lindbergh Jr. In 1959 Soviet leader Nikita Khrushchev, in Los Angeles as part of his U.S. tour, reacted angrily upon being told that, for security reasons, he wouldnt get to visit Disneyland. In 1985 the Mexico City area was struck by a devastating earthquake that killed at least 9,500 people. In 1986 federal health officials announced that the experimental drug AZT would be made available to thousands of AIDS patients.Todays birthdays Author Roger Angell is 98. Actress Rosemary Harris is 91. Actor David McCallum is 85. Singer-songwriter Paul Williams is 78. Singer Bill Medley is 78. R&B singer Freda Payne is 76. Singer David Bromberg is 73. Actor Randolph Mantooth is 73. Actor Jeremy Irons is 70. Actress Twiggy Lawson is 69. Singer-producer Daniel Lanois is 67. Actor Scott Colomby is 66. College Football Hall of Famer and former NFL player Reggie Williams is 64. Singer-actor Rex Smith is 63. Rock singer Lita Ford is 60. Actor Kevin Hooks is 60. Actress Carolyn McCormick is 59. Actress-comedian Cheri Oteri is 56. Rhythm-and-blues singer Espraronza Griffin (Society of Soul) is 49. Actor Victor Williams is 48. Actress Sanaa Lathan is 47. Actress Stephanie J. Block is 46. Rock musician Ryan Dusick is 41. Actor Columbus Short is 36. Actor Kevin Zegers is 34. Actress Danielle Panabaker is 31.Bible verseThe earth also was corrupt before God, and the earth was filled with violence. ... And God said unto Noah, The end of all flesh is come before me; for the earth is filled with violence through them; and, behold, I will destroy them with the earth.Ž „ Genesis 6:11, 13 God warns from the past what we can expect in the future. What they saw in the beginning, we are experiencing in the present. But look up and get ready „ As it was in the days of Noah, so shall it be also in the days of the coming of the Son of Man.Ž FROM PAGE ONEI dont like being locked in the metal tube,Ž Harrell explained. I couldnt breathe. My chest was pounding.Ž With help from a therapist, Harrell “rst faced his fears through exposure therapy. Elevators, buses and trains were good practice for airplanes. Within a matter of months, I was ”ying again,Ž Harrell said. With VR recently added to his therapy, Harrell keeps fears in check. His health insurance covers the cost with a small copay. But few people with phobias seek treatment. Too embarrassed to get help, many plan their lives around avoiding their fears. Tracey of Oxfordshire, England, avoided heights, from ladders to breathtaking vistas. Escalators gave the 62-year-old retiree heart palpitations. His wife walked between him and steep slopes. Traceys VR therapy was part of a study. He was one of the “rst to try a VR world with an animated virtual coach. University of Oxford psychology professor Daniel Freeman developed the program for an Oxford spin-off with support from the National Health Service. Freemans team is now at work on a VR world where people with schizophrenia can practice being in a cafe, elevator or store. Many of our patients are withdrawn from the world,Ž Freeman said. The fear-of-heights VR program shows you can automate treatment. What is VR? Put on a headset and look around. Youll see a simulation of an interactive, three-dimensional environment. Look up and youll see the sky; look down and your own hands and feet may come into view. With exposure therapy, a therapist can accompany a person whos afraid of heights to a tall building. With VR, a patient learns to feel safe on a virtual high-rise balcony, without leaving the therapists of“ce. Exposure works by gradually taking the oomph out of panic. Sweaty palms and pounding hearts ease. Fears shrink to manageable levels. By riding it out, a person learns the feelings are survivable. The best studies on VR exposure therapy have been small with fewer than 100 patients. Increasingly VR therapy will be delivered at home via the internet, a still largely unstudied area, said Katharina Meyerbroker, a researcher at Utrecht University in the Netherlands, who has published reviews of research done in the “eld. Harrells therapist is helping “eld-test VR content for a company called Limbix, an arrangement between the company and the National Mental Health Innovation Center at University of Colorados medical school. Such ties are important for VR companies, which need scienti“c credibility to sell their products to therapists. Researchers gain too. Weve all been piggybacking on this technology that was initially developed for video gaming,Ž said Hunter Hoffman, a research scientist at the University of Washington in Seattle who developed an early VR therapy called Spider World two decades ago. He didnt license his arachnophobia project like other early researchers whove teamed up with companies to sell VR platforms and content. Children may someday use VR to learn to cope with anxiety, said Stephen Whiteside, director of the Mayo Clinic Pediatric Anxiety Disorders Clinic, where a study targets kids with schoolwork anxieties. In the VR scenario, a classroom teacher hands back a school paper with a bad grade. You hear the voices of other kids laughing and saying you didnt do so well,Ž Whiteside said. When I “rst watched it, I had a visceral response myself. It made you nervous.Ž The Mayo researchers say children prefer the VR experience to traditional exposure therapy. Next theyll test whether it works as well. Whiteside said VR researchers everywhere must demonstrate bene“ts that outweigh treatment costs, which can reach $200 per session in some specialty clinics. The cheaper and more accessible it gets,Ž Whiteside said, the easier that will be.ŽTHERAPYFROM PAGE 1 Republicans responded that reopening the investigation is up to the White House and they are sticking with their plans for a Monday hearing „ with or without Fords participation. Sen. Chuck Grassley, R-Iowa, said on radios Hugh Hewitt ShowŽ that hed not yet received con“rmation from Ford that she would appear at the hearing, despite several attempts to reach her camp. So it kind of raises the question, do they want to come to the public hearing or not?Ž Grassley said. Meanwhile, Mark Judge, a friend of Kavanaughs who Ford claims witnessed the assault, said Tuesday he does not wish to testify before the committee. I have no memory of this alleged incident. ... More to the point, I never saw Brett act in the manner Dr. Ford describes,Ž he said in a statement sent to the committee by his lawyer. I have no more information to offer the committee and I do not wish to speak publicly regarding the incidents described in Dr. Fords letter.ŽTRUMPFROM PAGE 1 for creating powerful Chinese entities to compete in robotics and other “elds. The U.S. says the plans are based on stolen technology, violate Chinas market-opening commitments and might erode American industrial leadership. American companies and trading partners including the European Union and Japan have longstanding complaints about Chinese market barriers and industrial policy. But they object to Trumps tactics and warn the dispute could chill global economic growth and undermine international trade regulation.TRADEFROM PAGE 1 can,Ž Kim said, according to the media pool reports. Moon responded that Our hearts are ”uttering, but at the same we have heavy hearts,Ž and added, We have built trust and friendship between us, so I think all will be well.Ž The two are to meet again on Wednesday. More than in their previous encounters, when the mere fact of meeting and resuming a dialogue was seen as a major step forward, Moon is under pressure to leave Thursday with some concrete accomplishments. One of Moons objectives „ and one that also interests Kim „ was clear from the people he took with him. Traveling on Moons government jet was Samsung scion Lee Jae-yong and other business leaders, underscoring Moons hopes to expand cross-border business projects. Currently, however, all major joint projects between the Koreas are stalled because of U.S.led sanctions.LEADERSFROM PAGE 1By SETH BORENSTEIN and ALLEN G. BREEDASSOCIATED PRESSTRENTON, N.C. „ When meteorologists downgraded Hurricane Florence from a powerful Category 4 storm to a Category 2 and then a Category 1, Wayne Mills “gured he could stick it out. He regrets it. The Neuse River, normally 150 feet away, lapped near his door in New Bern, North Carolina, on Sunday even as the storm had weakenedŽ further. People like Mills can be lulled into thinking a hurricane is less dangerous when the rating of a storm is reduced. But those ratings are based on wind strength, not rainfall or storm surge „ and water is responsible for 90 percent of storm deaths. Several meteorologists and disaster experts said something needs to change with the 47-year-old Saf“r-Simpson Hurricane Wind Scale to re”ect the real risks in hurricanes. They point to Florence, last years Hurricane Harvey, 2012s Sandy and 2008s Ike as storms where the of“cial Saf“r-Simpson category didnt quite convey the danger because of its emphasis on wind. The concept of saying downgraded or weakened should be forever banished,Ž said University of Georgia meteorology professor Marshall Shepherd. With Florence, I felt it was more dangerous after it was lowered to Category 2.Ž It was a lowered category that helped convince Famous Roberts, a corrections of“cer from Trenton, to stay behind. Like a lot of people (we) didnt think it was actually going to be as bad,Ž he said. With the category drop ... thats another factor why we did stay.Ž Once a storm hits 74 mph it is considered a Category 1 hurricane. It ratchets up until it reaches the top-of-the-scale Category 5 at 157 mph. Florence hit as a Category 1 with 90 mph winds „ not a particularly blustery hurricane „ but so far it has dumped nearly 3 feet of rain in parts of North Carolina and nearly 2 feet in sections of South Carolina. Theres more to the story than the category,Ž University of Miami hurricane researcher Brian McNoldy said. While you may still have a roof on your house because its only a Category 1, you may also be desperately hoping to get rescued from that same roof because of the ”ooding.Ž Susan Cutter, director of the Hazards and Vulnerability Research Institute at the University of South Carolina, said the hurricane center and National Weather Service have not done a good job at communicating the risks associated with tropical systems beyond winds.Ž One reason, she said, is that its much harder to explain all the other facts. Wind is easy. The National Oceanic and Atmospheric Administration says it takes all hazards, including rain and storm surge, seriously „ and communicates them. Forecasters were telling people four or “ve days before Florence hit that it would be a major ”ooding event,Ž said Bill Lapenta, director of NOAAs National Centers for Environmental Prediction, which includes the hurricane center.Hurricane rating system fails to account for deadly rain AP PHOTOThe Lumber River over”ows onto a stretch Intersta te 95 in Lumberton, North Carolina, Tuesday, following ”ooding from Hurricane Florence. adno=3607988-1VALID THROUGH SEPTEMBER 30, 2018 VALID THROUGH SEPTEMBER 30, 2018 VALID THROUGH SEPTEMBER 30, 2018

PAGE 49

Wednesday, September 19, 2018www.yoursun.com By DEBBIE FLESSNERCORRESPONDENTLike many people who live in Florida now, Pam Sigmund first came to the Sunshine State on vacation. While working in Pittsburgh as an industry systems computer programmer at Westinghouse, she traveled down to Daytona Beach for a brief respite from the cold. More than 40 years later, shes still here. The Country Club of Sarasota was just opening up on Beneva Road, so I started out working as the beer cart person at the golf course,Ž Sigmund said. From there, I went into retail sales and before long, was managing jeans stores. Then I started bartending on the side and I really liked it.Ž The bar she was working in was like a second home to many of the construction workers in the area, and Sigmund made fast friends the re. Around 1983, 10 years after she began working at the bar, a local developer told her that he was looking for someone to walk around the jobs and help him supervise all the work that was going on. Sigmund volunteered to go to work with him. He really took me under his wing, and got me interested in construction and real estate,Ž she said. In 1989, he died in a plane accident, but his partners asked me to stay on.Ž She had already received her real estate license in 1983, and at the time her mentor passed away, she was in the process of getting her construction license. It took a little longer than she had anticipated, but she was able to pass the exam and get her certification in 1990. Sigmund stayed with Pine Hollow Construction, the company she was working for, for seven more years and then in 1997, decided it was time to start her own company. She called it PS Construction, and immediately began to build homes. During the first year, PS Construction built 40 homes. Meanwhile, Sigmund earned her real estate broker license. I also started Pelican Realty to do the condo sales in the Pine Hollow development, and then I used it to buy lots,Ž Sigmund said. At one time, I had 200 lots in South Venice. In 2005, I had quit buying new houses, but when I started back up again, everything I bought had to be renovated, so I started remodeling.Ž A couple of years ago, a young Realtor, Anna Bridinger, had just been licensed and asked Sigmund if she could work with her. In the process of building a good reputation for herself professionally in Venice, Bridinger has become a partner of sorts to Sigmund, who says she doesnt anticipate slowing down anytime soon. After all, she also has two more companies to run, in addition to the construction and real estate ones „ a property management company and a roofing company, as well. Ill probably at least stay with what I love most of all, remodeling,Ž Sigmund said. I really like tearing down walls and helping people to redesign their homes. To contact Pam Sigmund, call her at 941-270-2650 or send a fax to 941-918-1781.After moving to Florida, she remodeled her career SUN PHOTO BY DEBBIE FLESSNERPam Sigmund stands in front of a photo of the Pine Hollow neighborhood in Englewood, one of the “rst developments she worked on By DEBBIE FLESSNERCORRESPONDENTWith a lilt in her voice and a spring in her step, Ellen McCarthys level of energy is that of someone half her age. Born in Mississippi and raised in Alabama, McCarthy recently was named one of the top two listing agents in her Coldwell Banker Sunstar of“ce for the month of June, an award she will add to the hardware that lines the walls and tops every surface in her Port Charlotte of“ce. She was in the top 100 agents nationwide for many years with C21 Almar. She says she can hardly remember a time when she hasnt worked, and thats just how she likes it. When I was young, I worked for the First National Bank in Mobile, Alabama, and became a keypunch operator when the “rst IBM computers came out,Ž McCarthy said. We had to change everything over to the new computers and it took four of us six months to do it. They also got me into programming.Ž In 1966, she and her husband Terry moved to the Atlanta suburbs for Terrys job with Delta Airlines, and she worked for a couple of large corporations as a keypunch operator. Eventually, McCarthy decided to buy a 3,500 square-foot commercial building, where she ful“lled her dream of being a hair stylist; she had styled the hair of neighbors and family members since elementary school. They opened a beauty salon, beauty supply house and fashion shop. In the small town of Stockbridge, Georgia, southeast of Atlanta, they raised three children, and everyone knew her as Miss Ellen,Ž a name that has somehow carried down to Southwest Florida. By the 1980s, the couple had started building custom homes, and Broker hooked on serving her clientsHOOKED | 6 BESHOME SE BESTHOME SERVICES H € Air Conditioning € Electrical € Plumbing € Drains Call Today! 941-777-4591 ES Family Owned Since 1980 BE PREPARED! WHOLE HOME GENERATORSBackup Power Protection for Your Home $500 OFFGenerator Purchase LOW PRICE GUARANTEECoupon must be presented at time of purchase. Prices vary by model. All prices are “ nal at point of sale. All sales are “ nal. Cannot be combined with any other o ers or promotions. EXPIRES SEPTEMBER 30, 2018#EC130005154 #CAC1816868 adno=3612078-1 € Seamless Gutters € So t/Fascia € Front Entryway € Rescreening619 North Tamiami Tr. Nokomis, FL 34275(941) 492-6064www.HeightsAluminum.comSince 1996RGALCO-SAC-33 SCC131151597 adno=3612077-1

PAGE 50

Page 2 www.yoursun.com The Sun | Wednesday, September 19, 2018By LARRY EVANSCORRESPONDENTThe red tide outbreak this summer has drawn increased scrutiny to the stormwater that flows down off Venice islands streets and yards and into the Gulf of Mexico. Stormwater runoff picks up lawn fertilizer, pet waste and other pollutants that contain nitrogen and phosphorous. Those two nutrients are believed to feed red tide, a toxic organism which occurs naturally but can worsen if provided phosphorous and nitrogen from land-based activities of people. Septic fields, farms and phosphate mines are among other sources of phosphorous released into rivers, bays and the Gulf of Mexico. The Venice City Council zeroed in on stormwater at an Aug. 20 special meeting. James R. Clinch, the citys assistant engineer and stormwater specialist, was asked to provide the council with information about stormwater that runs off Venice island and into the Gulf of Mexico. Clinch told the council there are 10 places between Venice Beach and the Venice Fishing Pier where stormwater follows the natural topography of the land and goes into the Gulf of Mexico. Those 10 outfallsŽ fall into three distinct categories: € Two natural channels run east-to-west down into the Gulf of Mexico. One is Flamingo Ditch, the other Deertown Gully. € Three dry pondsŽ capture stormwater and hold it back until the water filters down into the beachfronts sandy soil. € Five vinyl pipes carry stormwater and dump it directly into the Gulf of Mexico. Stormwater handled by those outfalls is rainwater, not sewage. It is surface water,Ž Clinch told the council. But it is not clean. It is stormwater.Ž Long before Venice was ever occupied by people, stormwater used the same low-lying areas as routes to the Gulf of Mexico, Clinch said. Now that people have established a community, those routes are crucial to the island of Venice in terms of flood control.Ž Venices approach to stormwater management underwent a major change in the mid-1990s as a result of a first-ever project to extend the width of the beach, which had eroded almost up the edge of buildings along the beach. New sand was brought in and dunes were established as a protective berm. Subsurface vinyl pipes were installed to carry water under those dunes and the beach and into the Gulf of Mexico. Those large, white pipes are quite visible along the beach. Clinch said there is some stormwater treatment provided, largely through the use of settling basins, but there could be more. When Clinch finished his presentation, Councilman Bob Daniels said, I would like to see electronic monitoring on all of the citys outfalls. There should be no pollution going into the ocean.Ž His comment drew applause from an audience that had packed into the council chambers to hear about stormwater and an earlier presentation on red tide given by two of Mote Marine Laboratorys top scientists. Other council members indicated that they, too, are ready to take stronger actions Red tide outbreak draws att ention to st ormwat er runoff SUN PHOTO BY LARRY EVANSWater ”ows out of a pipe at the end of Alhambra Road on the morning after thunderstorms went through Venice. The 10 outfalls along the beach in Venice. Note: Flamingo Ditch is now a natural channel, not a wooden structure,Ž as the char t says.STORMWATER | 6

PAGE 51

The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 3STAFF REPORTMore than 25 team members and leaders at PGT Innovations North Venice location assembled and delivered SchoolTools backpacks to make a difference in the lives of local children in need through World Vision, a global Christian relief, development and advocacy organization dedicated to working with children, families and communities to overcome poverty and injustice. This year, PGT Innovations donated 250 backpacks, totaling $6,000, through World Vision. Its employees, who have participated in this program for nine years, filled the backpacks with a sweet note of encouragement and supplies, such as pens, pencils, notebooks, binders, filler paper, pencil pouches, folders, pencil sharpeners, erasers, rulers, crayons, glue sticks, scissors and markers. More than 2,000 backpacks have been distributed in Charlotte County schools through PGT Innovations. PGT Innovations has been a faithful supporter of the SchoolTools Kit for nine years,Ž said Mary Garcia, corporate relations director for World Vision. This event is offered by World Vision to enable corporations, organizations and associations the opportunity to provide essential supplies to their immediate neighborhoods. PGT Innovations employees roll up their sleeves every August to assemble the backpacks and write notes of encouragement for under-privileged children.Ž The backpacks were distributed to students at East Elementary School in Charlotte County. PGT Innovations company leaders delivered the backpacks to the students on the morning of Aug. 23. Our team aims to support organizations like World Vision because they are closely aligned with PGT Innovations core values,Ž said PGT Innovations CEO and President Jeff Jackson. For many years, our folks have been dedicated to supporting this truly worthy cause, which directly assists children within our community. Children are the futu re, and we want to ensure these students have all the tools necessary to make their futures bright and filled with opportunities.Ž Across the country, businesses, schools and groups of all kinds are joining the SchoolTools campaign. While a simple effort, new school supplies inspire and encourage children to engage in learning, invoking creativity and setting the foundation for a brighter future, according to information provided or PGT. We are honored that PGT Innovations and World Vision have adopted East Elementary for their backpack giveaway program again this year,Ž East principal Dr. Lori Carr said. The students who receive backpacks are so excited to discover they are filled with school supplies. Backpacks and school supplies can be expensive, so our students parents are very appreciative of this assistance. Students backpacks can get lost or damaged during the school year, and through the generosity of PGT Innovations, we are able to give the student a new backpack no matter when they may need one. This is a wonderful program for our students and families.ŽPGT Inn ova tions assembles and donates backpacks for local at-risk children PHOTOS PROVIDED BY PGT INNOVATIONSThe PGT Innovations backpack delivery team. The PGT Innovations backpack assembly team. 101 San Marco Dr, On The Island € www.VeniceIsParadise.netadno=3612074-1 STONEYBROOK GOLF & CC /PALMER RANCHGolfers Delight. Spectacular Lakefront 3 bedroom 2 bath home, improvements throughout, gated privacy assured $427,900 MARTHA SMITH504 -9588 MAGNOLIA PARK2 bedroom 2 bath condo with den, pool, clubhouse and garage, small pets ok. MLS#N5915262 $231,000 PAM CAMERON 716 -3838 941.488.1111 Seasonal Rentals AvailableWeve Been Selling Paradise for Over 40 Years.Of“ ce sales are brisk! List your property with us! THE PLANTATION! Spacious 3 bedroom, 3 bath home with pool plus double garage, on Cul De Sac street. MLS# N6100899 $489,000 PAM CAMERON 716 -3838 ISLAND PARADISEHuge treed corner lot close to Venice Beach, 6 bedroom, 3&1/2 bath home, surrounded by beautiful properties, endless possibilities in dream location. MLS#N61008724 $649,000 RUTH SAMIETZ 496-0063 JONI ALLESE 662-0433PORT CHARLOTTE WATERFRONT! Small boat access to Charlotte Harbor from 3 bedroom, 2 bath lakefront home with breakfast room and screen lanai. N6101059 $265,000 VENICE This 3BD/2BA home has new roof in 2017; new AC in 2016. Some updating in one bathroom and kitchen. Situated on a corner lot on a quiet street with a beautiful lake view. MLS#N6101391 $215,000 PAM CAMERON 716 -3838 FISHERMANS RETREAT!Sea Walled canal w/davits directly o Intracoastal Waterway. No “ xed bridges to gulf, 2 bedroom 2 bath hide away home. A serious boaters dream.... MLS#N6101232 $529,000TIM PARADISIO 416-0443 VIDEO ON REQUEST PENDING

PAGE 52

Page 4 www.yoursun.com The Sun | Wednesday, September 19, 2018STAFF REPORTVenice Regional Bayfront Health CEO Bob Moore was the guest speaker when the Venice Area Board of Realtors held its monthly general meeting on Thursday, April 16 at the Board of“ce. One important topic of discussion among Board members was their annual scholarship golf tournament. This year it will be held on Friday, Oct. 12, at Waterford Golf Club. The event will include golf, lunch and on-course drinks. Activities will begin at 11 a.m. with registration and lunch, followed by a noon shotgun start. There will be a Happy Hour and live bitesŽ at 5 p.m., including a cash bar and steel drum music, according to information provided by VABR. Amenities will include a 50/50 raf”e, a silent auction, a closest-to-the-pin contest (women and men), a longest drive contest (women and men), a putting contest, a hole-in-one contest and a glass break contest. The participation fee is $100 per golfer. Donations are encouraged for non-golfers who participate in Happy Hour only. VABR is still seeking sponsors, including one major sponsorship (Presenting Event, $2,500), two unlimited sponsorships (Platinum, $500, and Silver, $100) and 13 Gold sponsorships ($300). Presenting sponsor (up to two foursomes), $2,500. Golf participation is limited. Please RSVP and pay admission fee by Oct. 1. Make checks payable to Venice Area Board of Realtors, 680 Substation Road, Venice, Fla., 34285. For more information, call 941-484-0614.VABR hosts hospital chief; tournament golfers needed PHOTOS COURTESY OF REALTOR DICK MILLERVenice Regional Bayfront Health CEO Bob Moore, left, with VABR President Steve LaFountain. Moore was the guest speaker at the Aug. 16 VABR general meeting. Faith Blackburn receives her Graduate Realtor Institute designation from VABR President Steve LaFountain. New VABR aliate members include Kevin Quik of Photo SRQ. New VABR aliate member Michael Williamson of Montru Home Inspections. New VABR aliate member Charles Miller of Tailored Inspections. New VABR aliate members Amber and Chad Jacob of Gulf Breeze Apparel. Venice Gondolier Sun sales representative Kevin Bedrosian. VABR Ambassador Committee member Tony Moore and President-Elect Jackie Robertson (far right) stand with (from left): Terri Solo mon, Larry Sullivan, Amy Pariseau, Susan Johnston, Jeramie Deberard, Faith Blackburn, Kelly Pankiw, Jenny Welch, Henry Jys, Katherine Hall, Jason Gallourakis, Joe Fumia, Alla Dankanych a nd Sharma Ferrugia.

PAGE 53

The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 5By STEVEN J. SMITHCORRESPONDENTSteven LaFountain believes the local real estate picture is looking quite good, based on numbers just released in the Monthly Market Detail put out by Florida Realtors. Weve had a good selling season,Ž said LaFountain, who is president of the VABR and a Realtor with Pointe of Palms Real Estate, Inc. located at 230 S. Tamiami Trail, Suite 3B in Venice. These positive July numbers also re”ect home sales that closed in May and the “rst part of June.Ž According to the report, 195 single-family homes closed in July of 2018 compared to 126 in July of 2017, for a 54.8 percent increase. Town home and condominium sales jumped as well, to 76 this past July versus 53 the year before, for a 43.4 percent upsurge. Year over year, thats a pretty sizable increase,Ž LaFountain said. There are any number of reasons for this. It could be a more stable economy. The year before, we were getting a new president and there could have been some hold back on that. I heard a lot of that from buyers who looked at real estate, but never bought.Ž Another notable uptick highlighted in the report was in cash purchases. This past July, 75 single-family homes were bought in cash over 43 the previous July, for a 74.4 percent jump. Town homes and condos also saw a signi“cant increase of 42 over 35, for a 20 percent improvement. The West Coast of Florida is very unlike the rest of the country in that we have such a high percentage of cash sales,Ž LaFountain said. Again, I attribute these increases to a more optimistic outlook in our economy and the direction its going.Ž The VABR report also noted a 12.4 percent July increase in the median sale price of a single-family home over last year, to $285,000 from $253,500, while town homes and condos fell by a single percentage point, from $210,000 to $208,000. The median sale price, or midway point of all homes sold at market price, is the preferred measure of value, LaFountain said, because it is a more accurate indicator of the market than the average sale price. I can tell you some people are buying bigger houses instead of smaller houses,Ž he said. That jumps the median a lot, whereas the average sale price doesnt re”ect that as much.Ž LaFountain added another factor worth noting in the report is inventory. The total inventory, or active listings, for single-family homes in July 2018 was 543, compared to 511 the year before, for an increase of 6.3 percent. For town homes and condos, the numbers were 254 in July 2018 and 223 in July 2017, for an increase of 13.9 percent. Also, the report said the number of months supply of inventoryŽ for single-family homes was 3.6 months for both July 2018 and July 2017 and 3.5 months vs. 3.3 months for town homes and condos in July 2018 and July 2017 respectively. Months supply of inventory helps you determine whether its a buyers market or a sellers market,Ž he said. Because the inventory didnt appreciably change for either single-family homes or condos, its still a sellers market.Ž Late summer is a notoriously slow time for the local real estate market, but LaFountain believes based on the VABR report and past experience, the fall will bring another impressive surge. We usually see a big rise in the housing market in the end of September and through October,Ž he said. It gets very, very busy again. I think it will be a very strong fall and a good “nish to this year.ŽVenice home sales surge in July STAFF REPORTThe Englewood Area Board of Realtors recently held new member orientation. Eighteen new agents took the oath of Realtor and were sworn in by EABOR President Kathi Obendorfer. Realtors play a different role than agents. They are professional members of The National Association of Realtors. They subscribe to a strict code of ethics. Realtors are required to complete ethics training that must meet NARs specific learning objectives and criteria. NAR is Americas largest trade association, representing 1.3 million members, including NARs institutes, societies, and councils, involved in all aspects of the residential and commercial real estate industries. EABORs mission statement is: To support the success and professionalism of our members while improving our community and protecting private property rights.Ž EABOR was founded in 1962. Find EABOR on social media by following on Twitter and Instagram @EABORFL, and like them EABOR Facebook.Englewood Realtor Board welcomes new members PHOTO PROVIDEDPosing is a group of members of the Englewood Area Board of Realt ors. From left, (front) are: Amanda Erdman of Keller Williams Realty Gold, Marli Walker of Key Realty, Amber Warner of Keller Williams Realty Gold, Jennifer Melnitchouk of Keller Williams Realty Gold, Jen Mar tin of Paradise Exclusive, Amy Gonzales of Michael Saunders & Company, Renee Boiteau of Keller Williams NRI, Jayda Maher of Keller Williams Realty Gold, M onica Wawrzyniak of Exit King Realty, (standing) Patrick Hesse of Keller Williams Realty Gold, Meg Grin of Michael Saunders & Company, Tyler Abbot t of Tall Pines Realty, Heidi Healey of Paradise Exclusive, Brittany Byrd of Cooperativ e Realty WelcomeHome, Kathi Obendorfer of The Kathi OŽ Obendorf er Group, Will Thomas of Keller Williams Realty Gold, Kathleen Turner of Michael Saunders and Company of Boca Grande, Tailer White of Wendy Reinhardt Realty Inc. and Blake Wittbold of Keller Williams Realty Gold. All are new members except Obendorfer, who is Board president. STAFF REPORTAugust continued a strong sales streak for Neal Communities, which reported 73 sales throughout its divisions. Indigo at Lakewood Ranch remained a popular destination for homebuyers with eight sales. Lakewood Ranch is one of the fastest-selling master-planned communities in the country, and people are moving to southwest Florida to live within this desirable location,Ž said Carlos Puente, vice president of sales for the builder. We expect a continued steady, solid sales pace for our communities in Lakewood Ranch and its surrounding areas.Ž Silverleaf in Parrish, which is north of Lakewood Ranch in a growing section in east Manatee County, also had a strong sales month with 11 sales. The community was scheduled to host a grand opening of four new home models on Saturday, Sept. 15. In Neals south division, encompassing Lee and Collier counties, the builder sold 19 homes in August and will open several new communities during the next few months. Inspired by Coastal and British West Indies design, Neal Communities will debut Marquesa Isles in Naples during a grand opening on Sept. 22. Situated on 40 acres, Marquesa Isles will feature 156 twin-villa home sites and a variety of community amenities. The builder has broken ground on the new models and amenity center at Windsong, a gated enclave of new, well-appointed homes in Fort Myers. Sitting on 24 acres, the community will feature 104 paired villas designed with in”uences from Coastal and British West Indies architectural styles. Preconstruction sales for Windsong will begin on Sept. 29. Verandah, a highly amenitized community located on the banks of the Orange River in Fort Myers, has broken ground on four new models that will be complete in October 2018. At completion, Verandah will include 1,800 homes. Currently, potential homebuyers can choose from nine distinctive designs from Neal Communities collection of plans in”uenced by French Colonial, Spanish and island architectural styles. Homes range from 1,812 to 2,427 square feet with three or four bedrooms and a variety of additional options. Watermark in Fort Myers had seven sales last month, and Estero Place in Fort Myers only has one available home remaining. We are seeing an uptick in growth in the Naples and Fort Myers areas, and the result is great new home choices for buyers in all price ranges,Ž said Michael Greenberg, southwest Florida regional president for Neal Communities. We offer a multitude of choices in ideal locations in this region, close to fantastic amenities such as shopping and dining options and world-class beaches.Ž Neal Signature Homes, the companys luxury custom home division, had three sales in July. Only two opportunities remain at its popular neighborhood Wildgrass in Sarasota.Neal Communities notches 73 home sales in August PHOTO PROVIDED BY NEAL COMMUNITIESCarlos Puente

PAGE 54

Page 6 www.yoursun.com The Sun | Wednesday, September 19, 2018 they also sold term life insurance and mutual funds with A.L. Williams, for which they both held federal security and insurance licenses. Working full time and building custom homes in two counties, she realized how much she enjoyed the design aspect of building homes. She became so involved with both exterior and interior design with the homes they were constructing that she sold her other businesses and got her real estate license. A friend asked her if she would help him start Greenwood Realty in Henry County, so she did and was the top selling and listing agent there. But in 1995, the McCarthys came to visit a friend in Punta Gorda for the July 4 holiday. We went across that bridge and the sun was glistening on the water,Ž she said. My husband said, This is it, so we bought the lot next door to our friends.Ž They didnt end up building on that lot. Instead, a buyer of one of their new Georgia homes, who was from Florida and in failing health, asked them to buy his home in Port Charlotte. They came back to the area during Thanksgiving and did just that. It took until May 1998 for the couple to cut all business ties to Georgia and move to Port Charlotte full time. After taking a few months off, McCarthy was ready to go back to work, with Don Randolph, at Coldwell Banker Sunstar. But building custom homes was her niche, so she joined Bob Elmy at Allstate Builders, selling the Collingswood Pointe lots and assisting in much of the homes construction. She closed the last lot on New Years Eve of 2000, and then decided to go back into general real estate sales. She went to work for Rick Page at Century 21 Aztec. By 2004, McCarthy was ready to branch out on her own again and she started McCarthy Realty in Port Charlotte. But Hurricane Charley roared through the area later that August, and then the recession hit. Things were bleak in the real estate market from 2007 to 2013, but around 2009 she was approached by Ed and Betsy DePaiva, from Century 21 Almar, to merge her team with them. Two years later Judy Alexander joined her as an assistant and is still will her. McCarthy said she sells an average of 60 to 75 properties a year, and one year topped 170. As of today she has topped $156 million in sales just in Florida. The McCarthys will celebrate their 54th anniversary in November, and are each others best friend. She said she couldnt do what she does in real estate without the support of Terry. As much as she enjoys working with her sellers and buyers, she loves just sitting at home watching movies with Terry and crocheting, a skill she was taught at the age of 5. Coming up for McCarthy? More of the same successes. I try to treat people the way I want to be treated,Ž she said. Her goal is to service the people she helps by being professional in every way; walk, talk and look professional. Im hooked on serving youŽ is the motto under the cartoon on her ads, emails and three benches on U.S. Highway 41. Coldwell Banker Sunstar Realty is located at 19700 Cochran Blvd., in Port Charlotte. McCarthy, broker associate, can be reached at 941-2355648 or at ellenmc@portcharlotte-pgi. com. Website: PortCharlotte-pgi.com.HOOKEDFROM PAGE 1 IMAGE PROVIDED BY ELLEN MCCARTHYto eliminate or reduce stormwater pollution along the beaches of Venice. Councilwoman Jeanette Gates said the council and its staff need to determine specific ways to improve stormwater management and then draw up a list of priorities. The City Council met again the following day, Aug. 21, and took several actions. Among them: € Directed staff to develop an outfall monitoring system by March 2019. € Directed the city attorney to come up with a resolution to reduce fertilizer use year-round. € Directed staff to develop a program that will educate residents about fertilizer use. € Require residents on septic systems in the Venice city limits to convert to sewer hookups by 2019. Meanwhile, beaches in Venice and elsewhere in Sarasota County sometimes are closed because water testing reveals bacterial contamination. The public can obtain information about bacteria-related beach closings on the following websites: Go to OurGulfEnvironment.scgov. net and click on water monitoring and then bacterial testing to check beach water testing results for area Gulf beaches. Call 941-BEACHES (941 232-2437) or go to VisitBeaches.org. Click on the same link to the mobile-friendly version of the beach conditions report.STORMWATERFROM PAGE 2 Flamingo Ditch is a natural channel that ”ows westward into the Gulf of Mexico, just south of Flamingo Drive. In August, the citys stormwat er maintenance crew remo ved a wooden structure that was installed in the 1990s that created a bottleneck during heavy rainstorms. Assistant City Engineer James Clinch says the channel will now function better and improve drainage in that area of the city. No additional stormwat er will be released, howeve r. The city government planted native vegetation along the sandy banks of the channel to limit erosion. SUN PHOTOS BY LARRY EVANSA pipe that carries st ormwat er from in and around the Aldea Mar neighborhood is one of “ve pipes along the beach. People who walk the beach must go around them. Deertown Gully, a natural channel just north of Airport Avenue, passes under Harbor Drive and empties into the Gulf of Mexico.

PAGE 55

The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 7 Now a key part of the local growing community, active in everything from teaching to annual plant sales, the roots of Sarasota Countys Master Gardener Program trace back to a simple idea some four decades old. Then, Extension agents with the University of Florida wanted an ef“cient, effective way to get into the publics hands the most current information about gardening and growing in the Sunshine State. They turned to a model developed in Washington in 1973 that provided training to residents who then fanned out into the communities to spread that knowledge. In 1979, Extension launched the Florida Master Gardener Program. And it blossomed. Now found in most of Floridas 67 counties, the program last year involved more than 4,500 volunteers and contributed the equivalent of $8.9 million in volunteer hours to the states economy. UF/IFAS Extension Sarasota County launched its version in 1991, and currently has 144 active Master Gardeners. And those Sarasota County volunteers are very active. They see needs and “ll them, making them unsung heroes of Sarasota County Extension. These volunteers help horticulture agents and staff at events by answering questions and distributing literature, of course. But, they also (literally) dig in at many local parks to help establish new gardens and maintain existing ones, and assist with school and community gardens. They teach classes. Garden. Weed. Prune. Mulch. Work with 4-H youth. And much more. One high-pro“le activity comes via the Master Gardener Plant Clinics. Located at spots around the county and operating at various days and times to reach a wider audience, these help desks staffed by Master Gardeners answer gardening and landscaping questions, help identify plants and pests, provide growing advice and more. For residents who cant make it to a help desk location, the Plant Clinic even offers service by email (plantclinic@ scgov.net) or phone (941-861-9807). The local pro“le will get a little higher later this month, too, when Sarasota County Master Gardeners launch a weekly radio program on KWDW 97.5 FM, in North Port. The show, which airs from 10-11 a.m. Saturdays, will feature a guest to discuss focused topics, and then open the phone lines for listeners to call in. Of course, one highly visible event is just around the corner: the 13th annual Sarasota County Master Gardener Plant Sale. This years event, which raises money for community and school garden grants, funding of materials for some Extension programs, and continuing Master Gardener programs, will run 8 a.m. to 1 p.m. Oct. 13 at Twin Lakes Park in Sarasota. It includes hundreds of edibles, bromeliads, orchids, vines, ferns, and other plant varieties for sale, and allows visitors to get advice directly from Master Gardeners. You can learn more at Sarasota.IFAS.UFL.edu/plantsale. This years event also brings back the EdFest open house, with booths and displays highlighting the variety of programs and services offered through Sarasota County Extension, from eco-friendly landscaping to storm readiness, and from aging in place to urban forestry. And, like so many other events and efforts at Sarasota County Extension, it will involve Master Gardener volunteers. A lot of them. Doing a lot. A simple idea, that works. Wilma Holley is the Florida-Friendly Landscaping Program specialist for Sarasota County UF/IFAS Extension and Sustainability. She has worked for UF/ IFAS Extension for more than a decade, and previously worked in nurseries and other landscaping-related operations. Contact her at wholley@scgov.net or 941-861-9900.Sarasota County Master Gardeners help area grow PHOTOS PROVIDED BY UF/IFAS EXTENSION SARASOTA COUNTYThe 13th annual Sarasota County Master Gardener Plant Sale will be held 8 a.m.-1 p.m. Oct. 13 at Twin Lakes Park in Sarasota. Samples of plants that will be on sale include beautyberry, “rebush with Gulf fritillary (above) and starry rosinweed. MORE INFORMATIONContact your local Extension office at: Sarasota County: 941-861-9900 or sarasota@ ifas.ufl.edu Manatee County: 941-722-4524 or manatee@ ifas.ufl.edu Charlotte County: 941-764-4340 or ralph. mitchell@charlottecountyfl.gov Wilma HOLLEYColumnist By LARRY EVANSCORRESPONDENTA day-long workshop in late November will focus on ways people, businesses and organizations can improve the environment. Weve all heard about the environmental issues we face, but we often dont know what we can do to help,Ž said Sara Kane, who coordinates the sustainability program for Sarasota County and for the countys UF/IFAS Extension an Sustainability Department. During the workshop speakers will give their unique perspectives on how residents can improve the quality of life in the area, Kane said. The workshop will be held from 8 a.m.4:30 p.m., Nov. 29, at the Girls Scouts of Gulfcoast Florida Event and Conference Center, at 4740 Cattlemen Road, in Sarasota. Early-bird registration of $35 is available through Oct. 29, and $45 after. Students pay just $25. All registrations include continental breakfast, lunch, and afternoon snack. Sponsorship and exhibitor opportunities also are available. To register and for more information, visit SCGOV. net/SustainableCommunities or call the Sarasota County Contact Center at 941-861-5000. The main keynote address will be delivered by Nicole Stott, who as an astronaut spent 104 days in space aboard the space shuttle and on the international space station. Stott is an artist who combines her exploration of oceans and space in her art. According to workshop organizers, Stott shares orbital and inner space perspectivesŽ as a way to increase everyones appreciation of, and obligation to care for, our home planet and each other.Ž The keynote speaker at the workshop will be Dr. Joanna Huxster, an assistant professor of environmental studies at Eckerd College. Huxster researches the understanding, perception and opinion people have regarding climate change and other environmental issues. The sustainability workshop is an annual event. The title of this years workshop is Unique Perspectives for Community Solutions.Ž Organizers of the workshop encourage attendance by local residents, non-pro“t leaders, business owners and their employees and government of“cials. Experts in various areas of environmental science will talk about strategies, resources and ways to preserve and protect the environment. Among the issues discussed will be habitat restoration, solutions to plastic pollution, transportation issues and food issues. According to a news release from the county government, Florida and Sarasota County continue to experience rapid population growth and development, with no slowdown in sight. Against that backdrop, the annual workshop offers insight on sustainable approaches to energy use, construction, healthy living, transportation and more.ŽWorkshop will feature ways to improve quality of life in the region SUN PHOTO BY LARRY EVANSSigns like this „ promoting a reduction in straw use „ are becoming more prominent in Sarasota County and around the country. adno=3612073-1 Until Sept. 28, 2018, Dr. Gibson, DC, is offering a FREE Consult, Assessment & Demonstration to see if these treatments may help you!€ First Treatment for Anodyne Infrared Therapy (97026) $25 or Decompression Therapy (S9090)€ 10 Sessions of Anodyne Infrared Therapy $300; 10 Sessions of Spinal Decompression Therapy $400Join us for a FREE LECTURE onPeripheral Neuropathy & Infrared Treatmentat the Venice Chamber of Commerce 2 PM Tuesday Sept 25th Please RSVP 941-488-5553A service must be paid for at the time of service to receive this special offer. Must present coupon. The patient and any other person responsible for payment has the right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, exa mination or treatment which is performed as a result of and within 72 hours of responding to the advertisement for the free, discounted, or reduced fee ser vice, examination, or treatment. Medicare patients may be subject to additional Medicare mandated fees for Chiropractic treatment. Patients noti“ ed in advance of care. Dr. Gibson D.C.(941) 488-5553153 Center Road, Venice FL 34285 Anodyne infrared is an innovative therapy, approved by the FDA to increase circulation in your legs and feet, which may relieve your neuropathic pain and suffering. This non-invasive infrared therapy increases the circulation to your feet, legs or hands up to 400%!

PAGE 56

Page 8 www.yoursun.com The Sun | Wednesday, September 19, 2018COLDWELL BANKER Punta Gorda 941.639.0090 | Venice/Englewood 941.493.1000 | CB Home Protection Plan 866.797.4788*Coldwell Banker Residential Real Estate is ranked number one in closed residential buyer and/or seller transaction sides in Mi ami/Fort Lauderdale, Orlando, Tampa/St. Petersburg and Pensacola/Panhandle, and number one in residential sales volume (calcula ted by multiplying number of buyer and/or seller transaction sides by the sales price) in Miami/Fort Lauderdale, Orlando and Tampa/St. Petersburg, according to data submitted to REAL Trends by NRT LLC, 2017. One un it equals one side of a transaction (buyer or seller). The property information herein is derived from various sources that may include, but not be limited to, county records and the Multiple Listing Service, and it may include approximations. Although the information is believed to be accurate, it is not warranted and you should not rely upon i t without personal veri“cation. Real estate agents af“liated with Coldwell Banker Residential Real Estate are independent contr actor agents and are not employees of the Company. 2018 Coldwell Banker Residential Real Estate. All Rights Reserved. Coldwell Banker Residential Real Estate fully supports the principles of the Fair Housing Act and the Equal Opportunity Act. Owned by a subsidiary of NRT LLC. Coldwell Banker and the Coldwell Banker Logo are registered servic e marks owned by Coldwell Banker Real Estate LLC. FL-4/18COLDWELLBANKERHOMES.COM #1 REAL ESTATE BROKERAGE IN FLORIDA* Waterfront Estates |3/3|$649,900 Open Sun 1-4 1477 Marlin Street Nancy Jordan 866.600.6008 609134 Search N6101644 on cbhomes.com Cape Haze |3/3|$629,000 New 305 Capstan Drive Joseph Galasso & Susan Richardson 866.600.6008 610523 Search N6101783 on cbhomes.com Grand Palm |3/2|$509,900 New 1294 Still River Drive Kim Vogel 866.600.6008 363267 Search N6101852 on cbhomes.com Gulf Horizons |2/2|$498,700 555 The Esplanade N 105 Adele P. Bourcier 866.600.6008 585961 Search N5916408 on cbhomes.com Pelican Pointe Golf & Country Club |3/2|$445,000 New 1174 Coral Lake Drive Jennifer Magoon 866.600.6008 610413 Search N6101753 on cbhomes.com Port Charlotte |4/3|$399,900 23352 Abrade Avenue Marie Kinard 866.600.6008 485565 Search A4409579 on cbhomes.com Calusa Park |3/2|$335,000 1019 Bradberry Drive Paula Spitler 866.600.6008 609889 Search N6101466 on cbhomes.com Carlentini |3/2|$265,000 1454 Strada D Oro Mark Floryjanski 866.600.6008 587110 Search N6101853 on cbhomes.com Port Charlotte |3/2|$233,500 2118 Tinker Street Marilyn Purcell 866.600.6008 538637 Search C7403597 on cbhomes.com King Tarpon Condo |2/2|$218,888 2040 King Tarpon Drive Karen Whitcomb 866.600.6008 473396 Search C7403727 on cbhomes.com Magdalena Gardens |2/2|$192,000 240 W End Drive 1111 Paul M'Sadoques 866.600.6008 474873 Search C7404705 on cbhomes.com Deep Creek |3/2|$179,900 156 Angol Street John Littlejohn 866.600.6008 469203 Search C7404464 on cbhomes.com South Venice |2/1|$179,000 New 564 Grant Road Julie Willett 866.600.6008 610833 Search N6101749 on cbhomes.com Farmington Vistas |2/2|$169,900 New 452 Cerromar Road 178 Sue Smith 866.600.6008 363251 Search N6101796 on cbhomes.com Port Charlotte |3/2|$168,000 2201 Aaron Street Ann Whiteley 866.600.6008 470353 Search C7403416 on cbhomes.com Port Charlotte |3/2|$165,000 21500 Bancroft Avenue Marie Kinard 866.600.6008 336025 Search A4412097 on cbhomes.com Harbor Heights |2/2|$151,900 3054 Mancini Terrace Steve Vieira 866.600.6008 469066 Search C7404526 on cbhomes.com Strathmore Villa |2/2|$148,000 New 1832 University Place 23 Monika Piwowarska 866.600.6008 610839 Search N6101841 on cbhomes.com Spring Heights |4/2|$119,000 11026 Grapefruit Lane Gloria Vairo 866.600.6008 469885 Search C7404963 on cbhomes.com Marian Terrace |2/1|$79,900 2121 Mark Avenue Chadwick Knight 866.600.6008 497252 Search C7404668 on cbhomes.com adno=3612076-1

PAGE 57

GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsSeptember 19, 2018 !By RUSTY PRAYLETS GO CORRESPONDENTIts at the same time new and familiar. The father-son team of Matt and Nick Nemec, whose signature in music promotion has been bringing new sounds to Punta Gorda, are this time bringing something tried and true to town. Theyre putting on a country music concert, the “ rst Blackwater Country Jam, which is scheduled Sept. 22, at Laishley Park in Punta Gorda. Gates will open at noon, with performances beginning at 2 p.m. The Nemecs have lined up several acts, including Blackwater Country Jam PHOTOS PROVIDEDJerrod Niemann headlines the rst Blackwater Country Jam, scheduled for Sept. 22, at Laishley Park. Jacob Bryant is scheduled to perform at the Blackwater Country Jam. Its going to be a really cool event from the artists side of it, because theyre all really good buddies, and theyre all on the same bill,Ž promoter Nick Nemec said. IF YOU GOBlackwater Country Jam will be held on Sept. 22, at Laishley Park, Punta Gorda. Gates open at noon. Tickets are $35-$75. For more information, www. edgewatereventsllc.com.headliner Jerrod Niemann, who has 10 top 40 hits to his credit and has written songs for Garth Brooks, including Good Ride Cowboy.Ž The Nemecs see the country concert not as a departure from the funk, blues, hip-hop and Southern rock theyve presented in the past, but as a natural extension of their promotional path. We were presented an idea from a friend of mine in Nashville,Ž Nick said. He said, Weve got a bunch of these guys who are really, really good. What if we brought a country singer-songwriter-style festival to Punta Gorda? I said, Well, that sounds right up our alley. Ive never done a country concert before, but it cant be any different from what weve been doing. So, we started putting together the idea.Ž Nashville artists Jacob Bryant, Taylor Phillips, Meghan Patrick, JB Crockett, the Cody Williams Band and Mark Burke, and Runaway June are among the acts scheduled to join Niemann. Nick likened the bill to lineups of past festivals that included such acts as JJ Grey & Mofro, Devon Allman and Lukas Nelson. No one around here knew who JJ Grey & Mofro was until we brought him in,Ž he said. Same with Devon Allman and Lukas Nelson. When people show up, theres going to be so much energy there, its going to be incredible.Ž Nelson, the son of Willie Nelson, opened the rain-shortened Peace River Revival in April and is the co-headliner for the Big Orange Music Festival, to be held Nov. 3, at Laishley Park.JAM | 2 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONETUESDAY NIGHTCOMING SOONadno=3612133-1 0 September 27th 29th TV and Movie StarHAL SPARKSSeen on Talk Soup & Spider Man 2September 25thDWIGHT ICENHOWERWorld Famous ELVIS Tribute Artist2016 World Champion!!! September 19th 22ndOur Famous Comedy Hypnosis ShowRICH GUZZILate Show Saturday is RŽ Rated Reservations Required941-240-5100 Golf & Country Club Call Richelle at 941-240-5100Expires 9/30 Practice Facility Membership Specialadno=3612155-1

PAGE 58

Page 2 www.yoursun.com The Sun | Wednesday, September 19, 2018Ive known some artists in my day, and I would have to say that most of them are not really in it for the money. Of course, they would love to create art that someone would love enough to buy, because their families need to eat and have somewhere to live. But the true joy they get out of being an artist is when other people can see and appreciate their work. The Polk Museum of Art is completely free, which allows access to an unlimited number of visitors and art a“ cionados which any artist would certainly love. Since its founding close to 50 years ago, the Museums permanent collection has grown to more than 2,500 works of art, including works by Rembrandt van Rijn, Andy Warhol, Faith Ringgold, Pablo Picasso, Miriam Shapiro, James Rosenquist, Barbara Kruger, Marc Chagall, Damien Hirst, Hung Liu and others. But some of the most fascinating works are the traveling exhibits, some on loan from other museums, and others from local Polk County students, which were hanging in the Polk Senior Showcase gallery. I enjoyed the scienti“ c-themed Electrophysiologic Photographique exhibit from artist Richard Heipp, who created what he called photocentric painting. It was a cross between an anatomy and a modern art class, but it was fascinating. In another gallery, the Von Wagner Code was a whole exhibition devoted speci“ cally to artist Alexander von Wagners famous 19th century work The Chariot Race, which has been reproduced in various mediums countless times since. Certainly one of the most impactful exhibits I saw was upstairs along a hallway where the Lakeland Montessori Middle School also has classes. Between 1994 and 2005, American photojournalist Peter Menzel and his partner/wife Faith DAluisio traveled around the world taking photographs of real families that are now combined in an exhibition called Material World & Hungry Planet„a Global Family Portrait. The photographs show the family members sitting with all of their belongings (some have them all splayed out in front of their homes) and beside the pictures are statistics about them that the viewer can use to compare the standards of living in the different countries. It provides an alarmingly stark depiction of the have somesŽ and the have nothings.Ž For instance, comparing the averages for the American and Ethiopian families: 4 family members vs. 7; 40-hour workweek vs. 80-hour workweek; per capita income, $22,356 vs $123; and 1,600 square feet dwelling vs. 320 square feet. What struck me even more than the statistics were what the families said were their hopes and dreams for the future.Ž The Getu family, from Ethiopia, said theirs was to get a second set of clothes. Though there is much beauty to see at the Polk Museum of Art, there is perhaps no other exhibition you will see there that will affect you more deeply than this one. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@” essner.net.Culture and compassion at the Polk Museum of Art LETS GO PHOTOS BY DEBBIE FLESSNERThis is photo is part of an impactful Peter Menzel exhibit from 1994 called Material World & Hungry Planet. The room at the Polk Museum of Art has a gallery devoted to artist Richard Heipps Photocentric Paintings. This piece by Beth Ford juxtaposes real and imagined images. IF YOU GOThe Polk Museum of Art is located at 800 East Palmetto St., in Lakeland. Hours are Tuesday through Saturday, from 10 a.m. to 5 p.m. Admission to the museum is free. They also have docent tours available for groups of ten or more. For more information, visit the website at www.polkmuseumofart.org or call 863-688-7743. The pottery in the Ancient Art of the Americas gallery was lovely. LIVE LIKE A TOURIST DebbieFLESSNERCThe Peace River Revival, which also featured Donna the Buffalo and a brief appearance by Allman, ignited a thought process,Ž Matt said, Peace River Revival was the “ rst one we ever did like that „ Americana. It just opened our eyes to what could happen with this one. When it was presented to us, we certainly didnt shy away from it. It was something we were ready to do anyway. It was a matter of timing.Ž The event will include food trucks and other vendors. Blankets and lawn chairs are welcome, dogs and coolers are not. Ticket prices range from $35 general admission to $75 VIP. VIP amenities include private cash bar, restrooms. up-front stage access, private viewing area, and tent. Its going to be a really cool event from the artists side of it, because theyre all really good buddies, and theyre all on the same bill,Ž Nick said. I think the crowds going to see the energy, because the artists are all going to get on stage together and play. Its going to be fun.Ž Matt nodded. Its going to be something like never before in this town „ which is kind of like what we do.ŽJAMFROM PAGE 1 NORTH PORT EVENTExplore the Myakkahatchee Creek The Eco-Kids Club, an outdoor adventure club sponsored by People for Trees and is open to all children (recommended ages 5 and up) who want to explore the great outdoors of Florida, will meet from 10 a.m.-11:30 a.m. on Sept. 22 at the Oaks Park in North Port (on Mandrake Dr.) Their mission: to investigate the eco-systems that have developed in and around the Myakkahatchee Creek, which includes both land and water wildlife and plants. Eco-Kids discover the animals, plants, and the amazing ecosystems of Florida. (Parents are welcome to join in the fun, too.) Please wear sneakers and proper attire (shorts and T-shirt are ok, no tank tops) and always be prepared to get wet-his is Florida! Suggested donation: $2 per child. The Eco-Kids excursions will be led by Alice White, chair of People for Trees, and long-time North Port resident and teacher since 1990. For more information visit www.peoplefortrees. com, email treelady12001@ yahoo.com, 941-468-2486.VENICE EVENTSVenice Farmers Market The Venice Farmers Market is open on Saturdays, from 8 a.m. to noon at 238 Tampa Ave. For more information, call 941-445-9209. Lend me a Tenor Ken Ludwigs Lend Me a Tenor.Ž Sept. 21… Oct. 7. Its a historic night at the Cleveland Opera Company when world-famous tenor Tito Morelli arrives to perform in Otello. Through a series of farcical mishaps, Tito takes a double dose of tranquilizers, setting off a hilarious chain reaction of slapstick and mistaken identity. Tickets are available at VeniceStage.com, 941-488-1115 or in person at the box of“ ce located at 140 W. Tampa Ave. on the island in Venice. Local NEWS BRIEFS President Michael Beatty Publisher Carol Moore 941-681-3031 cymoore@sun-herald.com Executive Editor Jim Gouvellis 941-206-1134 jgouvellis@sun-herald.com Associate Editor Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor Sherri Dennis 941-206-1010 sdennis@sun-herald.com letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3608497-1 NICOLAS ITALIAN KITCHEN TRADITIONAL FAMILY RECIPES MADE FROM SCRATCH DAILYRICH SAUCES FRESH INGREDIENTSAN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS! Tuesday Saturday 11am til 9pm 4343 S. Access Rd, Englewood(941) 474-6195WWW.NICOLASITALIANKITCHEN.COM WE ARE OPEN!adno=3612083-1004

PAGE 59

The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 3 AT YOUR SERVICE Drew Owens River City GrillMeet your BartenderBy DEBRA GOUVELLISLETS GO CORRESPONDENTWhat do you like most about bartending? The people, the conversations and the stories are the best.Ž How long have you tended bar? For a little over ten years.Ž What is your favorite drink to make? Thats a hard question but it would have to be a Cosmo.Ž I also like the fact that we carry various organic liquors as well as wines for our organic minded customers.Ž Did you complete any bartending classes or did you learn by doing? I learned by doing. I originally started out as a server.Ž A customer sends their drink back. How do you handle it? I just make the customer happy. Its a rare thing to happen but if it does their is no argument the customer is always right.Ž What do you like the least about bartending? I do not like making Mojitos! I also dont like pouring water!Ž Have you ever created your own drink special? The martini list is mostly mine. The Bananas Foster is a favorite of mine though.Ž What is one of your funniest stories about bartending? Well it was Easter Sunday, one of our busiest days of the year, and a guy walked out on his tab. I proceeded to chase him until I finally caught him.Ž LETS GO PHOTO BY DEBRA GOUVELLISDrew Owens is a bartender at River City Grill in Punta Gorda and his favorite part of his job is the people. The stories that some of my customers share has to be the most fun thing about my job,Ž said Owens. Owens has been bartending at River City Grill for 10 years and still going strong. The establishment is located at 131 W. Marion Avenue. For more information visit their website at www.rivercitygrillpg. com or call 941-6399080. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 9/25/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $20.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK BOURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA VODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA COFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS WHITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 9/25/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pi n o t N oir $1697MARK WEST PINOT NOIR$847SIMIC h ardo nn ay$1247WILLIAM HILL North CoastC h ard$109775 0m lMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEA n y T ype$8951 5LZONINPi n o t Grigio or Mo nt ep ul cia n o$895BAREFOOT $995APOTHIC BREWINFUSE D WITH CO L D B R EW CO FFEE$1297APOTHICRed Bl e n d$845CUPCAKEC h ard, Mer l o t S/Bl a n c, P / Grigio, P /N oir, Cab S a uv$795MIRASSOUA n y T ype$797BERINGERA n y T ype Ca l if O nl y $895FRONTERAA n y T ype$795WOODBRIDGEA n y T ype$895BELLA SERAA n y T ype$109775 0 M L75 0 M L 1 5L 75 0M L 75 0M L 1 5 M L1 5 M LSMOKING LOONA n y T ype$595SOUVERAIN Cab Sauv, Merlot or Chard$89775 0M LKIM CRAWFORDS a uv Bl a n c $1197OR JOEL GOTTCaber n e t or Z i n f$129575 0M LESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV75 0M LBEEFEATERGi n $2499MALIBU COCONUTR u m$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSES co t c h $24991 75LSTOLICHNAYA$2699Reg V od k aKETEL ONEReg V od k a$32991 75L 1 75L 1 75LABSOLUTV od k a$2799TITO'SH a n dmade V od k a$2999JOHNNIE WALKERRed L abe l$2899TANQUERAYGi n$29991 75LLVOV VODKA1 75LT R PO L A N D$1999DEEP EDDY V OD K A$22991 75LBLACK VELVET OR RICH & RAREWh is k ey$1499CANADIAN LTDWh is k ey $12991 75LPATRONS i lv er T e qu i l a$3699FIREBALLCi nn amo n Wh is k ey$20991 75L 75 0M L 1 75L1 75L 1 75L 1 75L 1 75L 1 75L1 75L 1 75LICEBERGV od k a$1899PINNACLE Reg. V od k a$1599WILD TURKEY1 0 1 Bu rbo n$3099J&BBl e n ded S co t c h$3199JIM BEAMB o u rbo n$2399CUTTY SARKS co t c h$2199PRAIRIE ORGANICV od k a$2699PLATINUMV od k a$1499CROWN ROYALCa n adia n Wh is k ey $3999 $21991 75LCAPTAIN MORGAN S piced$1999SKYY Reg. V od k a$1899SVEDKA Reg.V od k a$1699EVAN WILLIAMSBu rbo n $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991 75LSCORESBYS co t c h ORSEAGRAM'S 7Wh is k ey$1899 750ml REDWOOD CREEKA n y T ype$997LIBERTY CREEKA n y T ype$745A n y T ype$1097 750ml 750ml 75 0M LLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBl ac k L abe l$5199JOHNNIE WALKER Red L abe l$28991 75LGRAND MARNIERL i qu e u r$3299B & BL i qu e u r$35991 75L 1 75LMAKERS MARK B o u rbo n$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOV OD K A$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER C h ardo nn ay$2097FREEMARK ABBEYCab S a uv$3397BUTTERC h ardo nn ay$1497SANTA MARGHERITA Pi n o t Grigio$1787CAVES DESCLANS WHISPERING ANGELCO TES D E PRO VEN C E RO SE$169775 0M LK R IS Pi n o t Grigio$89775 0M L 1 5 M L 75 0M LYELLOW TAILA NY TY P E$497KENDALL JACKSONVINTNE R S C H ARD$109775 0M LKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 75 0M L 75 0M L THE GLENLIVET 12 Y ear WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$189975 0M L$24991 75L$159975 0M L$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 9/25/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE75 0m l 75 0 M L PROPHECY ANY TYPE $9997 MOONS RED BLEND75 0M L$997 1 75Ladno=3612096-1

PAGE 60

Page 4 www.yoursun.com The Sun | Wednesday, September 19, 2018 MUSIC UPBEATBy Tom Lovasko Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK!Top of Billboard Chart on Sept. 19 1962 … SherryŽ by the 4 Seasons 1972 … Black & WhiteŽ by Three Dog Night 1982 … Hard To Say Im SorryŽ by Chicago Hello Goodbye Hello Heartache, Goodbye LoveŽ (Little Peggy March); Hello HurrayŽ (Alice Cooper); Bye Bye LoveŽ (Everly Brothers); Hello In ThereŽ (John Prine); Goodbye Yellow Brick RoadŽ (Elton John); Hello, I Love YouŽ (Doors); GoodbyeŽ (Mary Hopkin); Hello AgainŽ (Neil Diamond); Goodbye StrangerŽ (Supertramp); Hello, Dolly!Ž (Louis Armstrong); Goodbye Cruel WorldŽ (James Darren); Goodbye GirlŽ (David Gates); Hello HelloŽ (Sopwith Camel); GoodbyeŽ (Night Ranger); Goodbye Baby (Baby Goodbye)Ž (Solomon Burke); Hello Its MeŽ (Todd Rundgren); Never Can Say GoodbyeŽ (Jackson 5); Hello Mary LouŽ (Ricky Nelson), Goodbye To LoveŽ (Carpenters). Hello Muddah, Hello Fadduh (A Letter From Camp)Ž (Allan Sherman); Na Na Hey Hey Kiss Him GoodbyeŽ (Steam); Hello Old FriendŽ (Eric Clapton); Say Goodbye To HollywoodŽ (Billy Joel); Hello WallsŽ (Faron Young); Bye, Bye, Baby (Baby Goodbye)Ž (4 Seasons); Hello Young LoversŽ (Paul Anka); Then You Can Tell Me GoodbyeŽ (Casinos); HelloŽ (Lionel Richie); Farewell My Summer LoveŽ (Michael Jackson); Hello Darlin: (Conway Twitty); Too Late For GoodbyesŽ (Julian Lennon); Hi, Hi, HiŽ (Wings); Good Morning StarshineŽ (Oliver). Bye Bye BlackbirdŽ (Ringo Starr); Good Morning, Good MorningŽ and Hello GoodbyeŽ (Beatles). Last week, the trivia question asked: In March of 1970, the BeatlesŽ Let It BeŽ went to #1, followed by a song, in May of 1970, that became the groups 20th and “ nal tune to top the charts. Name the song. Answer: The Long And Winding RoadŽ Our Weekly Winners Are: Darlene Barclay, Gerry Baker, and Dennis Menhart of Port Charlotte. Tom Jones and Ed Gajda of North Port. Carol Finkel of Gulf Cove, Michael Evanicki of Venice, Emma Kolanich of Deep Creek, Will Johnson of Punta Gorda, and Mike Barry of Ocala. Lee Stein of Arvada, Colorado, Paul Couture of N. Dartmouth, Massachusetts, and Steve Tissot of Cape May, New Jersey. This Weeks Question: With a laid-back jazz and soulful style, this Nigerianborn singer was popular in the mid-80s with songs such as Smooth OperatorŽ and The Sweetest Taboo.Ž Who is she? Email responses to upbeat@sun-herald.com by noon this Thursday. Include your answer, your name and the city you reside in.Provided by DAN MEARNSTake a stroll along the Great White Way with actor and vocalist David Watson as he headlines David & Friends Sing Your Broadway FavoritesŽ at the Langdon Playhouse on Sept. 21. This is will be the farewell concertŽ for Watson, a popular Charlotte Players performer for many years who is leaving for Navy boot camp on Oct. 4. This will be the last thing I may do theatrically,Ž David said. Hopefully not, but at the very least for years.Ž Watson is so well respected and liked that he had no trouble assembling a “ rst-rate cast of talented vocalists and getting Bob Cook to be the percussionist and Ken Crisp to be the shows Music Director. Im getting together with some of the best singers I know and were going to sing songs we love that we may never really get to sing,Ž David said. There will be songs from a number of shows, so its all over the place in terms of era and musical style „ something for everyone.Ž Joining David on stage will be Melissa Cripps, Dawn Carpenter, Rachel Dalangauskas, Randy Mennella and Daulton Lunsford. Tickets are $15 and proceeds bene“ t the Charlotte Players. For more information and tickets, visit the Players website at www. charlotteplayers.org or call 941-255-1022. Watson has been performing for 22 years, since he was about eight years old. Ive been a part of 60some productions, with something like 20 of those with Charlotte Players,Ž he said. His favorite roles include the Cowardly Lion in The Wizard of Oz,Ž Jack Gable in Leading Ladies,Ž and Joe Boyd in Damn Yankees.Ž He appeared in The Mousetrap,Ž “ rst show of the Charlotte Players 2018-19 season, now playing at the Langdon Playhouse.David Watsons Farewell Show WATSON IF YOU GODavid Watson headlines David & Friends Sing Your Broadway FavoritesŽ at the Langdon Playhouse, 1182 Market St., Port Charlotte, on Sept. 21. For more information and tickets, visit the Players website at www. charlotteplayers.org or call 941-255-1022.ENGLEWOOD EVENTMusic Ministry Concert series to open The Englewood United Methodist Church Music Ministry Concert Series will open its 11th season with Harp Out of the Box!Ž at 2 p.m. on Sept. 30 in the Sanctuary at 700 E. Dearborn St. It comes out of the boxŽ because it will not be a typical concert of harp with keyboards; and the audience will be singing and clapping along with music from a variety of music genres that tickle everyones tastes. The creators of this musical comedy, local artists harpist Tasha Robinson and the Churchs Organist and Director of Music Ministries Fonda Davies, will tell a fun story with three harps, keyboard, keytar, and organ. A freewill offering will be collected. See www.englewoodumc.net or call the Church Of“ ce weekdays at 941-474-5588. Arrange encouraged free childcare for ages 3 and under only at ext. 257 by Sept. 23.PORT CHARLOTTE EVENTSPainting with a Twist fundraiser A Painting with the Twist Fundraiser to bene“ t the Services and Programs at The Homeless Coalition, will be held from 7 p.m. to 9 p.m. on Sept. 20 at Painting with a Twist, 18700 Veterans Blvd., Port Charlotte. Please bring your favorite beverage, snacks will be provided. The artwork for the evening will be Home Sweet HomeŽ (the state of Florida and a palm tree in the background) and the cost is $35, which includes painting supplies and a fun evening! Reserve your spot at: https:// paintingwithawist.com/ studio/port-charlotte/ event/1696086. For more information, contact Darcy Woods at 941-6274313, ext. 134 or email Darcy.woods@cchomeless coalition.org. Rollin on the River Harbor Heights Peace River Rotary will host Rollin on the RiverŽ from 7 p.m. to 10:30 p.m. on Sept. 29, at the Charlotte Harbor Yacht Club, 4400 Lister St., Port Charlotte. This annual casino fundraising event bene“ ts the students of Charlotte County through educational scholarships. Enjoy an evening of casino style gaming with a chance to win exciting raf” e prizes. Tickets are $75 per person and includes, event, food, cash bar, “ ve complimentary raf” e tickets and $5,000 in casino money. For more information, call 941-916-9888 or email at dennis@ denniswallacelaw.com. Local NEWS BRIEFS 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com P r ices pe r pe r son plus c r uise/package taxes & fees. Subject to availabilit y Rest r ictions appl y Check p r icing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. OR E T Southern Caribbean Oct. 2018Sail roundtrip from Ft. Lauderdal to Princess Cays, Grand Turk, Aruba and Curaao.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 8-Day Cruise... fr. $508New Years Eve Cruise Dec. 31, 2018Ring in the New Year at Sea! Sail roundtrip from Ft. Lauderdale to Key West & Cozumel.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 5-Night Cruise... fr. $649Panama Canal from Tampa Dec. 2018Sail roundtrip from Tampa to Cozumel, Limon, Panama Canal/ Gatun Lake, Cartagena, Aruba, Curaao and Montego Bay.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 14-Day Cruise... fr. $948Tropical Caribbean Treasures Mar. 2019Sail roundtrip from Miami to San Juan, St. Thomas, St. Kitts, Barbados, St. Lucia and St. Maarten.Bus from select FL cities. Plus Pick 2 Perks! 11-Day Cruise Package... fr. $1,069Western Caribbean Magic Feb. 2019Sail roundtrip from Miami to Grand Cayman, Mahogany Bay & Cozumel.Bus from select FL cities. 8-Day Cruise Package... fr. $479Captivating Eastern Caribbean Jan. 2019Sail roundtrip from Miami to Grand Turk, San Juan, St. Kitts and St. Maarten.Bus from select FL cities. NEW SHIP!!9-Day Cruise Package... fr. $739adno=3612141-10021002 VENICE PUBLIC BEACH SOUTH SIDE PARKING LOT AND BEACH 101 THE ESPLANADE NORTH. CHAIRS AND BLANKETS WELCOME NO COOLERS / NO PETS RAIN OR SHINE. CATCH A FREE SHUTTLE FROM DOWNTOWN PARKING LOTS Presents 22SEPTEMBER2:45 pm dusk2:45pm -4:15pm Sarasota Steel Pan Band 4:45pm … 7:45pm The ShindigstHE BANDS W. Venice Ave W. Venice Ave Miami Ave. Tampa Ave.Tamiami TrailBarcelona Ave.Park Blvd N Park Blvd SGranada AveHarbor Dr N Harbor Dr S Nokomis Ave S Nokomis Ave N Nassau StGranada Ave Barcelona Ave. Venice Beach SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE City Hall NG LO NG LOT AND BEAC H 101 THE ES 10 T NO CO NO COOLERS / NO OO LERS / NO PET S RAI N RAI O M DOWN TOW N TOW NP P A M adno=3610652-1

PAGE 61

The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 5 DINING OUT By DEBBIE FLESSNERLETS GO CORRESPONDENTA little more than two years ago, Vic Cunningham was running his pizza restaurants up in northern Michigan. He had been doing that for almost 20 years as a primarily pick-up/takeout businesses and was very successful at it. But after continuing to visit his two brothers, who were living in the Punta Gorda area at the time, he decided he was ready to move down south and enjoy the Florida weather on a more permanent basis. He opened Vics Primo Pizzas as soon as he moved here. At “ rst I was in business with one of my brothers, who had been working for the hospital at the time,Ž Cunningham said. But I ended up buying him out, and he is back working in the medical “ eld.Ž Really, Cunningham has worked in the hospitality industry since 1980, running both hotels and restaurants in Michigan. All those years of experience, speci“ cally in pizza establishments, have resulted in the development of his specialized pizza recipes, which have transferred very well from the frozen mid-west tundra to the sunny south. I offer different thicknesses of crust, from paper-thin, like a cracker, to thick,Ž he said. I also make my own dough from scratch and my sauces are my own recipes.Ž All specialty and Create Your Own pizzas can be ordered with Italian thin, thin, hand-tossed or thick crusts and sauce choices include tomato, creamy alfredo, pesto, buffalo, garlic butter and olive oil. Though pizza sales, take-out and delivery comprise a large portion of Cunninghams business, he also has an extensive selection of appetizers, salads, hot subs and heartier entrees like Stromboli, lasagna and ribs. His manager Shelly Roath says that they also run specials that are not actually on the menu. Tuesday is Taco Tuesday, Wednesday is spaghetti and meatballs, and we have All-YouCan-Eat Grouper on Fridays,Ž she said. Our customers love our pizza, but you can only eat pizza so often, and we have some people who are in here “ ve days a week.Ž No matter what Cunningham serves to his customers, everything is freshly made to order. Even on Taco Tuesdays, he fries the shells and chips himself, and thats always one of his busiest days. Regular customers are even given access to a private Facebook page for the restaurant, where they are offered special discounts or free coupons for beer, dessert pizzas and more. He said that he loves getting menu suggestions from those customers and is always open to trying them out at least on a trial basis. If the items sell well, they may end up as regular dishes. Hes currently in the process of creating a new menu, which incorporates some of those ideas. Were going to be adding a lot more pasta dishes, as well as Chicken Parmesan and Prime Rib,Ž Cunningham said. Were also working on opening up an ice cream parlor up front, where well have regular ice cream and soft serve, banana splits, shakes and ” oats.Ž Vics Primo Pizzas is located at 16520 Burnt Store Road, in the Turtle Crossing Plaza, in Punta Gorda. Its open Monday through Friday, from 11 a.m. to 9 p.m. and Saturday and Sunday, from noon to 9 p.m. For more information, and to “ nd out about specials, visit the Facebook page at www.facebook. com/vicsprimopizzas. To place an order for delivery, takeout or catering, call 941-621-4280.Vics Primo Pizzas: More than pizza LETS GO PHOTOS BY DEBBIE FLESSNERVics Primo Pizzas is located in the Turtle Crossing Plaza on Burnt Store Road. Vic Cunningham is the owner of Vics Primo Pizzas, and Shelly Roath is his manager. IF YOU GOVics Primo Pizzas is located at 16520 Burnt Store Road, in the Turtle Crossing Plaza, in Punta Gorda. Its open Monday through Friday, from 11 a.m. to 9 p.m. and Saturday and Sunday, from noon to 9 p.m. For more information, and to find out about specials, visit the Facebook page at www.facebook.com/vics primopizzas. To place an order for delivery, take-out or catering, call 941-621-4280.PUNTA GORDA EVENTSObservatory at FSW opens for 2018-2019 Season The James & Barbara Moore Observatory located on the Florida SouthWestern State College (FSW) Charlotte Campus, 26300 Airport Road, Punta Gorda, opens for the 2018-2019 season on Sept. 7. Observation sessions are held on the “ rst Friday of each month and begin 30-45 minutes after dark, outdoors and weather permitting. Sessions are free and open to the public. Schedule of Observatory Viewing Sessions for 2018-2019: Oct. 5, 2018 Nov. 2, 2018 Dec. 7, 2018 Jan. 4, 2019 Feb. 1, 2019 March 1, 2019 April 5, 2019 May 3, 2019 Additional observation sessions may be scheduled or changed depending on celestial events. For more information or for a full schedule of observatory events, call 941-637-3518 or 941637-5652, or visit https:// www.fsw.edu/charlotte/ observatory. Western night planned Go back to the Old West with a Western night dinner and dance hosted by the Italian Heritage Social Club from 6 p.m. to 9 p.m. on Sept. 21, at 118 Sullivan St., Punta Gorda. Menu includes barbecue ribs and chicken, potato, vegetable, dessert, coffee and ice tea. B.Y.O. B. Cost is $15 for members and guests. Entertainment will be provided by the Don and Jo show with special guest Jim Bullman Eller. RSVP at 941-97 92493 or 941-235-3303. Local NEWS BRIEFS Lis Kell / J ScotSEXTET October EIGHTH2018 @ 7 pm 7 pm m Doors open at 6:30 pm concert starts at 7:00 pmPrice: $20 for the public & FREE for CCJS members Hotline: 941-766-9422, www.ccjazz.org, www.facebook.com/ccjazzsociety Location: The William H. Wakeman III Cultural Center Theater 2280 Aaron St, Port Charlotte, FL 33952To purchase tickets: Call the Box O ce at 941-625-4175 or purchase on concert night at the CC Theater.adno=3612209-10021002 Late Season Price!WAS $60 BUY TODAY AND GET OUT AND PLAY! Go to our website www.bigsummergolf.com Call us on 941-923-2232 or 800-391-3666 Purchase your card direct at one of these 5 courses: Calusa Lakes, Capri Isles, Tatum Ridge, University Park and Waterford. BUY NOW! CALL 941-923-2232or use any of the following ways to purchase a card Play favorite area courses through October 31st and beyond! Great pricing and unbeatable rates! Many courses offer special prices in November and December! New for 2018, new courses in Greater Orlando & Northeast Florida adno=3612097-10021002

PAGE 62

Page 6 www.yoursun.com The Sun | Wednesday, September 19, 2018 OUT AND ABOUT WEDNESDAYSKUNKY RON, ROCKADIALS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Road, Englewood. 941-473-3126. HIP SQUAD, (live music), 8 p.m.-midnight Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. OPEN MIC WITH BUD BUCKLEY, (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port. 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. TONY BOFFA, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TORCHED, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. RONN DANIELS, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. JUST FRIENDS, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. SKUNKY, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. PAUL ROUSH, (live music), noon-3 p.m., JIM VALLIE, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. JUKE BOX PROPHETS, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. LEE JAMES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878.FRIDAYTHE BIRD TRIBE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. L&M ACCOUSTICS, QUIET FIRE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. BLACK VELVET, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. POCKET CHANGE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee. 239-658-1313. THOMAS H., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. BOOMERS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TONY OŽ, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Court, #2, Port Charlotte. 941-627-9463. JOHN PATTI, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. DANE, (live music), 2:30 p.m.6:30 p.m., BITE THE BULLET, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. RON LORENZO, (live music), 1 p.m.-5 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. JAY SMITH, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740. CHRIS BRETT, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.SATURDAYTRIO FUSION, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. TOMMY C., JUDY LOVE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. LEE JAMES, (live music), 1 p.m.-5 p.m., J&B ACOUSTICS, CAROLYN DAVIS BAND, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. G.YORK WITH THE HOT ROD HEARTS, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille and Bar, 2639 Placida Road, Englewood. 941-460-8081. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. POCKET CHANGE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. HINTZ AND JORDAN, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port. 941-564-8739. THE GOLDTONES, (live music), 6:30 p.m.-9 p.m. Olde World Restaurant, 14415 South Tamiami Trial, North Port. 941-426-1155. SKUNKY RON, (live music), 1 p.m.-5 p.m. Gatorz Bar and Grill, 3816 Tamiami Trail, Port Charlotte. 941-625-5000. SANDY FORBES, (live music), 7 p.m.-9 p.m. DVines Wine & Gift Emporium, 701 JC Center Court, #2, Port Charlotte. 941-627-9463. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. FRANK MATYOK, (live music), noon-4 p.m., TIKI TOM & L.A. DANIELS, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. SUNSETS, (live music), 1 p.m.-5 p.m., STRAIGHT JACKET SMILE 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., TROPICAL AVE., 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. BLUEGRASS BASH, (live music), 1 p.m.-4 p.m. Craigs RV Resort, 7895 N.E. Cubitis Ave, Arcadia. 941-467-2051 THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649.SUNDAYBOB TEESDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. PAUL ROUSH, (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. DEVON STARR, (live music), 1 p.m.-5 p.m., ROBERT & WOLFIE, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. SKUNKY RON, (live music), 3 p.m.-6 p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 941-637-6770. DAVID MURABITO, (live music), 1 p.m.-5 p.m., GEORGE VOSS, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m. Indian mound Park 210 Winson Ave., Englewood. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. PAUL COZAD, (live music), 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. AUSTIN & ZEN, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. TWICE AS NICE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710.OUT AND ABOUT | 7 adno=3612135-1 Summer Water Taxi Special!$3.00 Per Person Round Trip(No Coupon Required!) ~ CALL TODAY ~ 941-697-0566O er Expires September 30, 2018 adno=3612085-10021002 adno=3612082-1

PAGE 63

The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 7 OUT AND ABOUT JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.TUESDAYFRANK AMADEO, (live music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. DAN MEADOWS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood. HIP SQUAD, (live music), 8 p.m.-midnight Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. COWBOY DAVE & THE RIVER ROAD POSSE BAND, (live music) 5:30 p.m.-8:30 pm. American Legion Post 110 TIKI Bar, 3152 Harbor Blvd., Port Charlotte. 941-629-7446. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. PRO JAM, (live music), 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. TONE JEFF, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.OUT AND ABOUTFROM PAGE 6 By MICHELLE LUCIAVISUAL ARTS CENTERThe Visual Arts Center is excited to announce its new event, The FUN Arts Festival. This month long celebration of art will begin in October and culminate with a Gala on Saturday, Nov. 17 at 6 p.m. at the Visual Arts Center. Coinciding with the event, the FUN Arts Festival exhibit will feature art from artists around the area celebrating the master artists that inspire them, on display Oct. 26 „ Nov. 16 in Goff Gallery. The event is centered around six local celebrities who will be paired with six local professional artists to create a one-ofa-kind piece of art. Our local celebs are Stacey Deffenbaugh-Meyer, Kim Devine, Dr. Corey Girwood, Carlton Hughes, Carmel Kisiday and Jake Williams. Our celebrities are raising funds on Crowdrise for the chance to select their artist and support the Visual Arts Center. At the FUN Arts Festival Gala, celebrities will unveil their creations and the community can vote for the peoples choice award. Judges will determine a winner as well. This event will be a lively reception with appetizers, entertainment, beer and wine and more! Other events will be held at the center during this month, including: € Friday, Sept. 21 at 5:30 p.m: Palette PairingsŽ Revealing our Celebrity and Artist Coach pairings € Monday, Oct. 29 at noon: Ribbon Cutting for FUN Arts Festival Kick-off and Exhibit € Saturday, Nov. 17 at 6 p.m: FUN Arts Festival Finale: Battle of the Brushes gala (tickets $50) The FUN Arts Festival is an excellent opportunity to support the Visual Arts Center. We encourage and invite you to rally behind your celeb and give them the upper edge in this fun and friendly competition! For more information, visit visualartcenter.org. Visual Arts Center is located at 210 Maud St., Punta Gorda. For more information, call 941-6398810 or visualartcenter. org.FUN Arts Festival launches at The Visual Arts Center IMAGE PROVIDED IF YOU GOVisual Arts Center is located at 210 Maud St., Punta Gorda. For more information, call 941-6398810 or visualartcenter.org.PUNTA GORDA EVENTNational library card sign-up month King Fisher Fleet, located at Fishermens Village in Punta Gorda, supports National Library Card Sign-Up Month by offering free Sunset Cruises to everyone who gets a new library card during the month of September. Interested library borrowers in Charlotte and Desoto Counties may sign up for a new library card at the front desk at any Charlotte or Desoto County library. When signing-up, borrowers will receive a voucher for a free Sunset Cruise which is valid for use during September or October. The Sunset Cruise is a 90 minute sightseeing cruise that allows passengers to enjoy a Florida sunset over Charlotte Harbor while touring the residential waterfront. Advance reservations are recommended. For more information, call 941-639-0969. Local NEWS BRIEFS adno=3607982-1 adno=3609211-1

PAGE 64

Page 8 www.yoursun.com The Sun | Wednesday, September 19, 2018By CHRIS KOURAPISLETS GO CORRESPONDENTJenny Berrys oil paintings have been featured in galleries, magazines, and books. Some have even been used to decorate sets on SNL and other TV shows. Her work has also become popular with collectors, and this November, a number of her Renaissance animal paintings will be featured in what is being called a Sugar Coated Strange ShowŽ at The POP Gallery located in Santa Fe, New Mexico. I started painting Renaissance animals as joke when I was copying masterwork paintings by Dutch and Flemish artists for my teacher Scott Waddell in New York. I began by placing a kitty head in a portrait of Alexander Roslins wife and renaming it Roslins Cat Both that and a painting Squirrel with a Pearl Earring, a humorous take on Vermeers Girl with a Pearl Earring, became so popular with lovers of Pop Surrealism that Ive been placing heads of animals or birds in paintings by famous Dutch and Flemish masters ever since. Since relocating from Santa Fe to North Port, Ive installed some smaller Renaissance animal paintings and other examples of my work at The Arts Alliance of Lemon Bays gift gallery. As a working artist, however, I know that to be successful I need to stay proactive. Once a week I paint with the Light Chasers, a group of open air Sarasota painters who meet weekly to paint at beaches, parks, or farmers markets so the body of my work varies from week to week,Ž said Berry. After graduating with both a Fine Art and a Marketing degree from Eastern Michigan University, Berry worked for a Fortune 500 company creating web designs and writing TV commercials. In 2003 she quit the corporate world and began marketing her work on eBay and in galleries. eBay is an amazing resource for artists, and my gallery experience, although often challenging and demanding, has helped me become a better painter,Ž added Berry who believes in the importance of daily practice. She begins every morning with speed painting that lasts twenty minutes or longer depending on what she chooses to paint. Berry tries to make it fun and rewarding by painting whatever catches her eye-coffee mugs, fruit, or a single tennis shoe. I now have hundreds of speed paintings and plein air paintings to sell on eBay,Ž she added. Berrys larger canvases take time, of course, and shes not afraid to spend days or weeks to perfect her work. Although she has considered painting with acrylics, she prefers oils as she believes that oils work magic.Ž Jenny Berry will be teaching all levels of oil painting techniques starting this fall at The Arts Alliance of Lemon Bay, 452 W. Dearborn St., Englewood. Check their website at www. artsallianceoflemonbay.org for class schedules. She also mentors students on line and teaches in her private studio. To view a collection of Jenny Berrys work, sign up for private lessons, or purchase a painting on eBay, go to her website at www.jennyberry. com. Click on Auctions.Artist combines classic and contemporary techniques PHOTO BY CHRIS KOURPISJenny Berry teaches art and showcases her oil paintings at The Arts Alliance of Lemon Bay, 452 W. Dearborn St., Englewood. PHOTO PROVIDEDJenny Berrys Renaissance Animal Portrait, Roslins Cat,Ž and other humorous takes on paintings by Dutch and Flemish artists are featured on her website: www.jennyberry.com. IF YOU GOTo view a collection of Jenny Berrys work, sign up for private lessons, or purchase a painting on eBay, go to her website: www.jennyberry.com. Click on Auctions.Provided by ROBERT BARRETTThe Jacksonian Music Factory, Back Porch Revival and the Heartland Jam Band are the featured performers at the next Heartland Bluegrass Associations monthly Bluegrass Bash scheduled for Sept. 22. The event takes place at Craigs RV Resort, a superior rated RV camping facility located 7 miles north of Arcadia, on U.S Highway 17. The Bluegrass music show is slated to begin at 1 p.m. in the air-conditioned recreation hall at Craigs RV Resort. The weekend also offers camping and plenty of Bluegrass jamming both Friday and Saturday evening at Craigs. Saturday morning features a slow jam as well as guitar and mandolin workshops. Campsites with electric and water hookups are only $25 per night. Admission to the Heartland Bluegrass Bash concert is free for members of the Heartland Bluegrass Association. A $7 per person donation is requested of nonmembers. The membership fee to join the Heartland Bluegrass Association is $25 per household per year.Bluegrass Bash Ahead Jacksonian Music Factory PHOTOS PROVIDEDBack Porch Revival IF YOU GOBluegrass Bash will be held at 1 p.m. on Sept. 22, at Craigs RV Resort, 7895 NE Cubitis Ave., Arcadia. For more information, call 941-467-2051, email heartlandbluegrass@gmail.com or visit www.heartlandbluegrass.org. ART/UPCOMING EVENTS NOW … SEP 29Enjoy a fun-“ lled trip back in time with this musical parody highlighting movies and movie stars you know and love! This allmovie musical revue will feature scenes and songs from all of your favorite movies and movie musicals such as Titanic, Grease, The Music Man, Moulin Rouge, Singin in the Rain, Forrest Gump, Chicago, Star Wars and more!INCLUDES DINNER AND THE SHOW SPECIAL $50UP NEXT IN THE OFF BROADWAY PALMUP NEXT IN THE MAIN THEATRE SEP 27 … NOV 10 OCT 4 … NOV 17 1380 Colonial Boulevard, Ft. Myers , y 239.278.4422 € BroadwayPalm.comadno=3612140-10021002 "The Gift"Now extended Through September at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through Sept. 30, 2018 € Available at both Restaurants adno=3612149-1

PAGE 65

Wednesday, September 19, 2018 LEGAL NOTICES FICTITIOUS NAME12 N O TI C E UNDER FI C TITI O U S NAME ACT NOTICE IS HEREBY GIVENthat the undersigned Company, pursuant to the provisions of the Fictitious Name Act, Section 865.09, Florida Statutes, as amended, intends to register with the Secretary of State of the State of Florida, upon receipt of proof of publication of this Notice, the fictitious name of BRANDON NISSAN, under which the undersigned is engaged or will engage in business at 2925 Mall Hill Drive, Lakeland, Florida 33810. Dated this 13th day of September, 2018. Brandon Motors, LLC By: Christopher Doherty, Manager September 19, 2018 269709 3612098 N ot i ce U n d er Fi ct i t i ous N ame Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of DIGI-CHEM, INC located at 314 AVENUE K SE, in the County of Polk, in the City of Winter Haven, Florida 3 3880 intends to register the said n ame with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Winter Haven, Florida, this 11th day of September, 2018. East Coast Investment & Marketing, Inc September 19, 2018 382236 3611640 Not i ce Under F i ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes Notice is hereby given that JenCon Holdings, LLC, a Florida limited liability company, desiring to engage in business under the fictitious name of JenCon RV and Warehouse StorageŽ located in Polk County, Florida, intends to register the said name with the Division of Corporations, Florida Department of State, pursuant to section 865.09 of the Florida Statutes. September 19, 2018 286812 3611669 Not i ce Under F i ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Yais Chic Boutique located at 11 Haddock Way, in the County of Polk, in the City of Kissimmee, Florida 34759 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Kissimmee, Florida, this 12th day of September, 2018. Yaitza Guadalupe September 19, 2018 379685 3611646 INVITATION TO BID14 Board o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the INVITATION TO BID14 bid summary / registration f orm and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net September 5, 12, 19, 26, 2018 269656 3530424 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY GENERAL JURISDICTION DIVISION PENNYMAC LOAN SERVICES, LLC, Plaintiff, vs. ANNA M. SMITH A/K/A ANNA M. WALKER A/K/A ANNA MAE WALKER A/K/A ANNA MAE SMITH, et al Defendants. ______/ CASE NO. 2017CA003095000000 NOTICE OF ACTION To the following Defendant(s): ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER, AND AGAINST THE ESTATE OF ANNA M. SMITH A/K/A ANNA M. WALKER A/K/A ANNA MAE WALKER A/K/A ANNA MAE SMITH, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: THAT PART OF LOT 27, LAKE JOSEPHINE VILLA LOTS OF FLORIDA HIGHLANDS COMPANY SUBDIVISION AS RECORDED IN PLAT BOOK 1, PAGE 87, PF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: COMMENCE AT THE MOST SOUTHERLY CORNER OF SAID LOT 27 FOR A POINT OF REFERENCE; THENCE RUN N 15 DEGREES 00 00Ž E, ALONG THE EASTERLY LINE OF SAID LOT 27, A DISTANCE OF 17.00 FEET TO THE POINT OF BEGINNING; FROM THE POINT OF BEGINNING RUN N 60 DEGREES 37 24Ž W. A DISTANCE OF 116.84 FEET; THENCE RUN N 49 DEGREES 02 10Ž E, A DISTANCE OF 141.35 FEET; THENCE RUN S 20 DEGREES 09 50Ž E, A DISTANCE OF 59.15 FEET; THENCE RUN S 15 DEGREES 00 00Ž W, A DISTANCE OF 97.79 FEET TO THE SAID POINT OF BEGINNING. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on McCalla Raymer Leibert Pierce, LLC, Kristina Nubaryan Girard, Attorney for Plaintiff, whose address is 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the abovestyled Court on or before 10/01/2018, a date which is within thirty (30) days after the first publication of this Notice in the Polk New Sun and file the original with the NOTICE OFACTION16 Cl er k o f t hi s C ourt e i t h er b e f ore service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demand in the complaint. WITNESS my hand and seak of this Court this 30th day of August, 2018. Stacy M. Butterfield CLERK OF THE COURT As Clerk of the Court BY: /s/ Savannah Lawson As Deputy Clerk 17-01230-1 September 12, 19, 2018 337911 3610533 CLASSIFIED ADSSELL IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL DIVISION AMERIHOME MORTGAGE COMPANY, LLC Plaintiff, v. KIMBERLY ALICIA ANDREWS, et al Defendant(s) CASE NO.: 532018CA001794000000 NOTICE OF ACTION TO: KIMBERLY ALICIA ANDREWS and WALTER DONTA ANDREWS RESIDENT: Unknown L AST KNOWN ADDRESS: 5130 LAKE UNDERHILL ROAD, ORLANDO, FL 32807-1665 TO: UNKNOWN TENANT(S) RESIDENT: Unknown LAST KNOWN ADDRESS: 548 BRIDGEFORD CROSSING BOULEVARD, DAVENPORT, FL 33837-7534 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in POLK County, Florida: Lot 98, of BRIDGEFORD CROSSING, according to the plat thereof, as recorded in Plat Book 140, at Page(s) 10-11, inclusive, of the Public Records of Polk County, Florida. has been filed against you, and you are required to serve a copy to your written defenses, if any, to this action on Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, 10/8/2018 otherwise a default may be entered against you for the relief demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in Polk News Sun. DATED: Sep 05, 2018. Stacy M Butterfield Clerk of the Circuit Court By /s/ Savannah Lawson Deputy Clerk of the Court (Seal) Movant counsel certifies that a bona fide effort to resolve this matter on the motion noticed has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the scheduled hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. PH#89046 September 12, 19, 2018 337150 3610662 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA DEUTSCHE BANK NATIONAL TRUST COMPANY, SOLEY AS TRUSTEE FOR HARBORVIEW MORTGAGE LOAN TRUST MORTGAGE LOAN PASS-THROUGH CERTIFICATES, SERIES 2005-6, Plaintiff, vs. JEFFREY THOMAS SMITH A/K/A JEFFREY SMITH A/K/A J.T. SMITH, ET AL. Defendants. CASE NO. 2018CA001270000000 NOTICE OF ACTION To the following Defendant(s): JEFFREY THOMAS SMITH A/K/A JEFFREY SMITH A/K/A J.T. SMITH (CURRENT RESIDENCE UNKNOWN) Last Known Address: 909 NEW PROVIDENCE PROMENADE BUILDING 20-203, DAVENPORT, FL 33897 Additional Address: BRIDGEWATER RIVERSIDE ANGARRACK HAYLE CORNWALL TR275JD, UNITED KINGDOM, CN UNKNOWN SPOUSE OF JEFFREY THOMAS SMITH A/K/A JEFFREY SMITH A/K/A J.T. SMITH (CURRENT RESIDENCE UNKNOWN) Last Known Address: 909 NEW PROVIDENCE PROMENADE BUILDING 20-203, DAVENPORT, FL 33897 Additional Address: BRIDGEWATER RIVERSIDE ANGARRACK HAYLE CORNWALL TR275JD, UNITED KINGDOM, CN YOU ARE HEREBY NOTIFIEDthat an action for Foreclosure of Mortgage on the following described property: UNIT NO. 20203, BAHAMA BAY PHASE 20, A CONDOMINIUM, ACCORDING TO THE DECLARATION OF CONDOMINIUM RECORDED IN O.R. BOOK 5169, PAGE 1306, AN ALL EXHIBITS AND AMENDMENTS THEREOF, AND AS RECORDED IN CONDOMINIUM PLAT BOOK 15, PAGE 40, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A 909 NEW PROVIDENCE PROMENADE BUILDING 20-203, DAVENPORT, FL 33897 has been filed against you and you are required to serve a copy of your written defenses, if any, to Janillah Joseph, Esq., VAN NESS LAW FIRM, PLC, Attorney for Plaintiff, whose address is 1239 E. NEWPORT CENTER DRIVE, SUITE 110, DEERFIELD BEACH, FL 33442, on or before 10/15/2018 a date which is within thirty (30) days after the first date of publication of this Notice in THE POLK NEWS SUNand file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. This notice is provided to Administrative Order No. 2065. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of Court Administrator, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and seal of this Court this 30th day of August, 2018. STACY BUTTERFIELD CLERK OF COURT By: /s/Asuncion Nieves As Deputy Clerk OC11275-18/ege September 12, 19, 2018 287394 3610710 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA SPRING PINES WEST HOMEOWNERS ASSOCIATION, INC., Plaintiff, vs. PAUL EMILCAR AND CANDICE TIMMONS, Defendants. NOTICE OFACTION16 CASE NO 2018CA -001859 N OTICE OF ACTION TO:PAUL EMILCAR LAST KNOWN RESIDENCE: 2821 CROWN POINT DRIVE H AINES CITY, FL 33844 T O: CANDICE TIMMONS L AST KNOWN RESIDENCE: 2 821 CROWN POINT DRIVE HAINES CITY, FL 33844 YOU ARE HEREBY NOTIFIED that a Complaint has been filed a gainst you, and you are required to s erve a copy of your written defense s, if any, to it on STEPHEN F. B AKER, ESQ., Plaintiffs attorney, whose address is 800 First Street South, Winter Haven, FL 33880, on or before the 1st day of October, 2 018 and file the original with the C lerk of this Court, either before s ervice on Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. T he Plaintiff is seeking a declarator y judgment and for a mandatory i njunction on real property described as follows: Lot 13, SPRING PINES WEST, according to the map or plat thereof as recorded in Plat Book 90, Page 4 0, Public Records of Polk County, F lorida. I n accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any special accommodation in order to participate in this p roceeding, you are entitled, at no c ost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4690, within (2) working days of your receipt of this Notice of Action; if y ou are hearing or voice impaired, c all (TDD) (863) 534-7777 or Florida Relay Service 1-800-955-8770. WITNESS my hand and the seal of this Court on this 24th day of August, 2018. STACY BUTTERFIELD, C lerk of Court B Y: /s/Savannah Lawson Deputy Clerk (COURT SEAL) 84410 September 5, 12, 19, 26, 2018 269798 3608769 NEEDCASH? IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DIANE RICHARDSON Deceased. File No.: 18CP-2422 NOTICE OF ACTION TO: Mark Evan Richardson 575 N. 10th Street Eagle Lake, FL 33839 YOU ARE NOTIFIED that a Petition For Summary Administration and Petition To Determine Homestead Status of Real Property has been filed in the above referenced estate and you are required to serve a copy of your written defenses, if any, to it on David G. Fisher, Esquire, Adam Richardsons attorney, whose address is Peterson & Myers, P.A., Post Office Box 7608, Winter Haven, Florida 33883-7608, on or before October 19, 2018 and file the original with the Clerk of this Court either before service on the above attorney or immediately thereafter; otherwise an Order of Summery Administration and Order Determining Homestead Status of Real Property will be entered for the property described as follows: The East 1/2 of the Lot 7 and the East 1/2 of Lot 8, Block 1, MANN AND CREELS SUBDIVISION, according to the map or plat thereof as recorded in Plat Boo k 8, Page 25, public records of Pol k County, Florida. Address: 575 N. 10th Street Eagle Lake, FL 33839 Property Appraiser ID #: 262907678500-001071 DATED this 29th day of August, 2018. CLERK OF THE COURT By: Karen Lindstrom Deputy Clerk September 12, 19, 26, October 3, 2018 275198 3610282 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION BAYVIEW LOAN SERVICING, LLC, Plaintiff, vs. M ARIA TRINIDAD ROMAN A/K/A MARIA-TRINIDAD ROMAN; KARYN REMIREZ-SOLER; UNKNOWN SPOUSE OF MARIA TRINIDAD ROMAN A/K/A MARIA-TRINIDAD ROMAN; UNKNOWN SPOUSE OF KARYN RAMIREZ-SOLER; ASSOCIATION OF POINCIANA VILLAGES, INC.; POINCIANA VILLAGE THREE ASSOCIATION, INC.; UNKNOWN TENANT #1 AND UNKNOWN TENANT #2, Defendants. _____________/ CASE NO.: 2018CA002545 NOTICE OF ACTION To: UNKNOWN SPOUSE OF KARYN RAMIREZ-SOLER 654 REINDEER DRIVE KISSIMMEE, FL 34759 LAST KNOWN ADDRESS: STATED CURRENT ADDRESS: UNKNOWN YOU ARE HEREBY NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to wit: LOT, 16, BLOCK 92, POINCIANA, NEIGHBORHOOD 3, VILLAGE 3, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 52, PAGES 19-31 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to file a copy of your written defenses, if any, to it on Orlando Deluca, Deluca Law Group, PLLC, 2101 NE 26th Street, Fort Lauderdale, FL 33305 and file the original with the Clerk of the abovestyled Court on or before 10/9/2018 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court on the 7th day of September, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT As Clerk of the Court By /s/ Savannah Lawson Deputy Clerk 18-02443-F September 19, 26, 2018 378109 3612303 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDIA CARRINGTON MORTGAGE SERVICES, LLC, Plaintiff, vs DUSTIN WADE BOTKINS A/K/A DUSTIN W. BOTKINS A/K/A DUSTIN BOTKINS, et al, Defendants. _____________/ Case No: 2018-CA-002436-0000-00 NOTICE OF ACTION TO: DUSTIN WADE BOTKINS A/K/A DUSTIN W. BOTKINS A/K/A DUSTIN BOTKINS 32 Uncle Pete Road Haines City, FL 33844 PAULA K. BOTKINS A/K/A PAULA BOTKINS 32 Uncle Pete Road Haines City, FL 33844 UNKNOWN SPOUSE OF DUSTIN WADE BOTKINS A/K/A DUSTIN W. BOTKINS A/K/A DUSTIN BOTKINS 32 Uncle Pete Road Haines City, FL 33844 UNKNOWN SPOUSE OF PAULA K. BOTKINS A/K/A PAULA BOTKINS 32 Uncle Pete Road Haines City, FL 33844 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN and any unknown heirs, devisees, grantees, creditors and other unknown persons or unknown

PAGE 66

Page 2The Polk County DemocratWednesday, September 19, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. NOTICE OFACTION16 spouses claiming by, through and under the above-named Defendant(s), if deceased of whose last known addresses are unknown. YOU ARE HEREBY NOTIFIED that an action to foreclosre Mortgage covering the following real and personal property described as follows, to wit: BEGINNING 146.09 FEET NORTH OF THE SOUTHEAST CORNER OF THE NW 1/4 OF THE NE 1/4 OF SECTION 23, TOWNSHIP 27 SOUTH, RANGE 27 EAST, POLK COUNTY, FLORIDA AND RUN SOUTH 146.09 FEET; THENCE WEST 108.12 FEET, THENCE NORTH 26 DEGREES 52 MINUTES 0 0 SECONDS WEST 134.85 FEET, THENCE NORTHEASTERLY ALONG A CURVE CONCAVE NORTHWEST TO A POINT 132.85 FEET NORTH 70 DEGREES 25 MINUTES 00 SECONDS WEST OF THE POINT OF BEGINNING; THENCE SOUTH 70 DEGREES 25 MINUTES 00 SECONDS EAST 132.85 FEET TO THE POINT OF BEGINNING. TOGETHER WITH THAT CERTAIN 2005 GENERAL MANUFACTURED HOME, IDENTIFICATION NUMBER GMHGA10460074A/B. Property Address: 32 Uncle Pete Road, Haines City, FL 33844 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Anthony Vamvas, Esq., Lender Legal Services, LLC, 201 East Pine Street, Suite 730, Orlando Florida 32801 and file the original with the Clerk of the above-styled Court on or before 30 days from the first publication, otherwise a default will be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of the NOTICE OFACTION16 said C ourt on the 5th day o f S eptember, 2018. If you qualify under the Americans with Disabilities Act (ADA) and need assistance within the court system, please visit the Tenth Judicial Circuit of Florida website or use the contact information listed below: Voice#: 863-534-4686 TDD#: 863-534-7777 Fax#: 305-349-7355 If you are hearing or voice impaired, please call 711 or 1-800-955-8770 for the Florida Relay Service. Stacy M. Butterfield CLER OF THE CIRCUIT COURT By: /s/ Savannah Lawson Deputy Clerk (Court Seal) September 12, 19, 2018 364713 3610496 IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA COUNTY-CIVIL DIVISION ELITE TRUST AND ESCROW COMPANY LLC A FLORIDA LIMITED LIABILITY COMPANY AS TRUSTEE F OR THE 2535 BOYD DRIVE LAND TRUST, A FLORIDA LAND TRUST Plaintiff, vs. CHRISTINE CAPITANI 2535 BOYD DR. LAKELAND, FLORIDA 33801 And KAREN WARDIN WOOD 2470 MALMO LOOP RD NE LELAND, NC 28451 Defendant CASE NO. 53-2018-CA-002752 NOTICE OF ACTION TO: KAREN WARDIN WOOD 2470 MALMO LOOP RD NE LELAND, NC 28451 YOU ARE NOTIFIED that an action NOTICE OFACTION16 to EVI C TI O N AND REF O RMATI O N OF WARRANTY DEED on the following residential real property in, Florida: The West 77.5 feet of the East 195.0 feet of the South 142.6 feet of the North 495.20 feet of the NE 1/4 of the NE 1/4 of Section 9, Township 28 South, Rane 24 East, Polk County Florida PARCEL NUMBER: 24-28-09-000000-011021 2535 Boyd Drive, Lakeland, Florida 33801 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on the plaintiffs attorney, whose name and address are: Berry J. Walker, Jr., Esquire Florida Bar No. 0742960 Walker & Tudhope, P.A. 225 South Westmonte Drive, Suite 2040 Altamonte Springs, FL 32714 Phone: 407-478-1866 Fax: 407-478-1865 E-Mail Address: b erryw@walkerandtudhope.com Alt. E-Mail: suzzette@walkerandtudehope.com on or before 10/8/2018 days from the first publication of this Notice of Action, and file the original with the clerk of this court either before service on the plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. C a s h i n w i t h C l a s s NOTICE OFACTION16 D ATED on S ep 05, 2018. Stacy M. Butterfield as Clerk of the Court B y: /s/ Savannah Lawson As Deputy Clerk P lease publish this notice of action in Polk News Sun aswain@scmginc.com September 12, 19, 2018 340894 3610725 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA KAREN L. CARR Plaintiff, vs. Heirs of the Estate of Richard Dale Markham, deceased, including; MARJANNA D. MARKHAM, RICHARD MARKHAM, DANNY MARKHAM, Defendants. __________/ CASE NO.: 2018-CA-003231-000000 NOTICE OF ACTION TO: HEIRS OF THE ESTATE OF RICHARD DALE MARKHAM, deceased; RICHARD MARKHAM; DANNY MARKHAM; and all claimants, persons or parties, natural or corporate, or whose exact legal status is unknown, claiming under any of the above named or described defendants or all parties having or claiming to have any right, title or interest in and to the property hereafter described, DEFENDANTS. YOU ARE NOTIFIED that an action to quiet title regarding the following property in Polk County, Florida: Lot 84, LAKE GARFIELD ESTATES, UNIT II, according to the map or plat thereof recorded in Plat Book 75, Pages 30-31, of the Public Records of Polk County, Florida. together with that part of Lot 85 described as follows: Beginning at the Northwest corner NOTICE OFACTION16 o f sa id L ot 85 an d run t h ence N ort h 83 1947Ž East along the North line of said Lot 85 a distance of 52.68 feet; thence run South 652643 Ž West a distance of 45.78 feet to the West line of Lot 85; thence run Northerly on a curve to the left, having a radius of 155.00 feet for an arc distance of 16.76 feet to the Point o f Beginning. LESS AND EXCEPT that part of Lot 84 described as follows: Beginning at the Northeast corner of Lot 85 and run thence South 831947Ž West along the north line of Lot 85 a distance of 79.96 feet; thence run North 652643Ž East a distance of 74.05 feet to the East line of Lot 84; thence South 291854Ž East a distance of 24.64 feet to the Point of Beginning. Parcel ID: 26-29-23-692011-000841 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on: Donald H. Wilson, Jr., Esquire, the Plaintiffs attorney, whose address is, 245 South Central Avenue (33830), Post Office Drawer 30, Bartow, Florida 33831, on or before the 21st day of September, 2018, and file the original with the Clerk of this Court either before service on the Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. DATED on this 20th day of August, 2018. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitles at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court NOTICE OFACTION16 appearance, or i mme di ate l y upon receiving this notification if the time before the scheduled apperance is less than 7 days; if you are hearing or voice impaired, call 711. STACY M. BUTTERFIELD AS CLERK OF COURT BY: /s/ Savannah Lawson AS DEPUTY CLERK (COURT SEAL) August 29, September 5, 12, 19, 2018 269658 3606256 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE FOR MORGAN STANLEY STRUCTURED TRUST 1 2007-1 ASSETBACKED CERTIFICATES, 2007-1, Plaintiff vs. U NKNOWN PARTIES CLAIMING BY, THROUGH, UNDER OR AGAINST THE ESTATE OF JOYCE JOHNSON A/K/A JOYCE M. JOHNSON A/K/A JOYCE FANDEL, DECEASED, WHETHER SAID UNKNOWN PARTIES CLAIM AS SPOUSES, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS; ANDREW N. JOHNSON; ANDREW N. JOHNSON AS PERSONAL REPRESENTATIVE OF THE ESTATE OF JOYCE JOHNSON A/K/A JOYCE M. JOHNSON A/K/A JOYCE FANDEL, DECEASED; UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER OR AGAINST THE ESTATE OF NORMA MOODY AGGELIS, DECEASED, WHETHER SAID UNKNOWN PARTIES CLAIM AS SPOUSES, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS,

PAGE 67

Wednesday, September 19, 2018The Polk County DemocratPage 3 NOTICE OFACTION16 De f endant CASE No: 2018CA-003269-0000-00 NOTICE OF ACTION TO: Unknown Parties Claiming By, Through, Under or Against The Estate of Joyce Johnson a/k/a Joyce M. Johnson a/k/a Joyce Fandel, Deceased, Whether Said Unknown Parties Claim as Spouses, Heirs, Devisees, Grantees, Assignees, Creditors, Trustees, or Other Claimants 295 Hickory Drive Mulberry, FL 33860 Unknown Parties Claiming By, Through, Under or Against The Estate of Norma Moody Aggelis, Dec eased, Whether Said Unknown Parties Claim as Spouses, Heirs, Devisees, Grantees, Assignees, Creditors, Trustees, or Other Claimants 2 95 Hickory Drive Mulberry, FL 33860 YOU ARE NOTIFIED that an action to foreclose a mortgage on the following described property in Polk County, Florida: LOT 11, OAK TERRACE SUBDIVISION, AS SHOWN ON PLAT THEREOF RECORDED IN PLAT BOOK 36, AT PAGE 31, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA, THE SAME BEING LOCATED IN AND A PART OF SECTION 26, TOWNSHIP 30 SOUTH, RANGE 23 EAST, POLK COUNTY, FLORIDA. Street Address: 295 Hickory Drive, Mulberry, FL 33860 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on McCabe, Weisberg & Conway, LLC, Plaintiffs attorney, whose address is 500 Australian Avenue South, Suite 1000, West Palm Beach, FL 33401, on or before 10/9/2018, and file the original with the Clerk of this Court, otherwise, a default will be entered against you for the relief demanded in the complaint or petition. DATED on September 7, 2018. Stacey M. Butterfield Clerk of said Court By: /s/ Savannah Lawson As Deputy Clerk McCabe, Weisberg & Conway, LLC 500 Australian Avenue South, Suite 1000 West Palm Beach, FL 33401 Telephone: (561)713-1400 FLpleadings@mwc-law.com September 19, 26, 2018 330552 3612354 GreatDealsin theClassifieds! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA James B. Nutter & Company Plaintiff, vs. The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Myra U. Marshall, Deceased, et al, Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2018CA003410000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Myra U. Marshall, Deceased Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: THE WEST 1/2 OF THE NORTH 1/2 OF THE SOUTH 1/2 OF THE NORTH 1/2 OF THE NORTHEAST 1/4 OF THE NORTHEAST 1/4 OF SECTION 13, TOWNSHIP 28 SOUTH, RANGE 24 EAST, POLK COUNTY, FLORIDA, LESS THE WEST 25 FEET THEREOF FOR ROAD RIGHT-OF-WAY. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Maxine Meltzer, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before October 15, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for NOTICE OFACTION16 the relie f demanded in the complaint or petition. DATED on September 4, 2018. Stacy M. Butterfield A s Clerk of the Court By /s/ Asuncion Nieves A s Deputy Clerk 18-F01175 September 12, 19, 2018 341092 3610484 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA JAMES E. THOMPSON Plaintiffs, vs. NOE MENA GALVAN; CELDI HERRERA; JOHN DOE AND MARY DOE, UNKNOWN TENANTS IN POSSESSION, Defendants. CASE NO. 2018-CA-3411 NOTICE OF ACTION TO: NOE MENA GALVAN LAST KNOWN RESIDENCE: 110 12th STREET E WAHNETA WINTER HAVEN, FL 33880 CELDI HERRERA LAST KNOW RESIDENCE: 110 12th STREET E WAHNETA WINTER HAVEN, FL 33880 YOU ARE HEREBY NOTIFIED that a Complaint has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on STEPHEN F. BAKER, ESQ., Plaintiffs attorney, whose address is 800 First Street South, Winter Haven, FL 33880, within thirty (30) days of the first date of publication on or before the October 19, 2018 and file the original with the Clerk of this Court, either before service on Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The Plaintiff is seeking to foreclose on real property described as follows: Lot 5, PALMETTO RIDGE, according to the plat thereof, recorded in Plat Book 79, Page 12, of the Public Records of Polk County, Florida. Together with a 1981 NOBI Mobile Home, Identification Numbers N81181A and N81181B. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any special accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4690, within (2) working days of your receipt of this Notice of Action; if you are hearing or voice impaired, call (TDD) (863) 534-7777 or Florida Relay Service 1-800-955-8770. WITNESS my hand and the seal of this Court on this 11th day of September, 2018. STACY BUTTERFIELD, Clerk of Court BY: /s/Asuncion Nieves Deputy Clerk (COURT SEAL) September 19, 26, 2018 269798 3612057 IN THE C IR C UIT CO URT IN AND FOR POLK COUNTY, FLORIDA ANNICK HOLDINGS LLC, Plaintiff, vs. HECTOR MARTINEZ FRANCO if living or dead, and all unknown parties claiming by, through, under, or against the named Defendant who is not known to be dead or alive whether the unknown parties claim as heirs, devisees, grantees, assignees, lienors, creditors, trustees or other claimants, Defendants. Case No. 2018CA003471000000 NOTICE OF ACTION TO: HECTOR MARTINEZ FRANCO, if living or dead, and all unknown parties claming by, through, under, or against the named Defendant who is not known to be dead or alive whether the unknown parties claim as heirs, devisees, grantees, assignees, lienors, creditors, trustees or other claimants YOU ARE NOTIFIED that an action to quiet the title on the following real property in Polk County, Florida: Lot 18, Sunrise Acres, Section C, described as follows: The West 100.0 feet of the East 1830.0 feet of Section 3, Township 26 South, Range 25 East, Polk County, Florida, lying South of State Highway No. S-54, less the South 4845.0 feet thereof. and Lot 19, Sunrise Acres, Section C, described as follows: The West 100.0 feet of the East 1930.0 feet of Section 3, Township 26 South, Range 25 East, Polk County, Florida, lying South of State Highway No. S-54, less the South 4845.0 feet thereof a/k/a Deen Still Road, Polk City, FL 33868. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Isaac NOTICE OFACTION16 Manzo, o f Manzo & Associates, P.A., Plaintiffs attorney, whose address is 4767 New Broad Street, Orlando, FL 32814, telephone number (407)5142692, on or before October 17th, 2018, and file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a fedault will be entered against you for the relief demanded in the Complaint or petition. DATED this 10th day of September, 2018. Stacy M. Butterfield Clerk of the Circuit Court B y: Savannah Lawson as Deputy Clerk (SEAL) September 19, 26, October 3, 10, 2018 354210 3612071 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA LAURA LEE HAMM Petitioner/Grandmother and AMY MARIE BENTHAL Respondent/Mother and RONALD JACK FISHER (a.k.a RONALD L. FISHER) Respondent/Father C ase No.: 2017DR006290 NOTICE OF ACTION FOR PETITION FOR TEMPORARY CUSTODY BY EXTENDED FAMILY T O: Ronald Jack Fisher 104 Halliday Creek Drive Tampa, Florida 33612 YOU ARE NOTIFIED that an action for Temporary Custody by Extended Family has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 10/10/2018 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 09/04/2018 STACY M. BUTTERFIELD CLERK OF THE CIRCUIT COURT By: /s/ Cathy Porterfield Deputy Clerk (Seal) September 12, 19, 26, October 3, 2018 401949 3609858 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA AZARD BAKSH Petitioner, and FAY T. BAKSH Respondent. __________/ CASE NO.: 2018DR 6962 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: FAY T. BAKSH Respondents last know address UNKNOWN, ADDRESS UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on AZARD BAKSH, whose address is 948 HIGHLAND CREST, LAKE WALES, FLORIDA 33853, on or before 10/1/18 and file the original with the Clerk of this Court at 255 N BROADWAY AVE, BARTOW, FL 33831 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the Petition. The action is asking the court to decide how the following real or personal property should be divided: NOTICE OFACTION16 Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, req uires certain automatic disclosure of d ocuments and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. DATED 8/23/18. CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk August 29, September 5, 12, 19, 2018 403722 3606495 NOTICE OFADMIN18 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF THOMAS A. BROCKELSBY, Deceased. File No. 18CP-2298 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The Administration of the Estate of THOMAS A. BROCKELSBY, deceased, File Number 18CP-2298, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33830-9000. THE date of the Will is July 14, 2006. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice of Administration is served who have objections that challenge the validity of the will, the qualifications of the personal representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: September 12, 2018. Personal Representative: WALTER C. LANIER 610 WEST LAKE DEER DRIVE WINTER HAVEN, FL 33880 STEPHEN F. BAKER ATTORNEY AT LAW Attorney for Personal Representative 800 FIRST STREET S. WINTER HAVEN, FL 33880 Florida Bar No: 217182 Telephone: (863) 299-2118 Email: sfB@bakeresq.com September 12, 19, 2018 269798 3611104 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF NICOLI TYLOR PETKOFF, minor Deceased. FILE NUMBER 2018CP-2359 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The administration of the Estate of NICOLI TYLOR PETKOFF, minor, Deceased, File Number 2018CP2359, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Bartow, FL 33831-9000. The names and addresses of the co-personal representatives and the personal representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this notice is NOTICE OFADMIN18 serve d w h o h ave o bj ect i ons t h at challenge the validity of the will, the qualifications of the co-personal representatives, venue or jurisdiction of this court are required to file their objections with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is served must within three months after the date of the first publication of this notice must file their claims with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: September 19, 2018. Co-Personal Representatives Holly R. Petkoff 79 Tower Manor Drive Circle E. Auburndale, FL 33823 Joseph D. Petkoff 79 Tower Manor Drive Circle E. Auburndale, FL 33823 Attorney for Co-Personal Representatives SAUNDERS LAW GROUP Thomas C. Saunders Post Office Box 1279 Bartow, Florida 33831-1279 (863) 533-6200 Florida Bar #0386080 courtfilings@saunders-law.com September 19, 26, 2018 277619 3611487 NEEDCASH? HaveAGarage Sale! NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF STACY LORRAINE ROBERTS a/k/a STACY SENN ROBERTS, Deceased. Case No. 18 CP-1035 NOTICE TO CREDITORS The administration of the estate of STACY LORRAINE ROBERTS a/k/a STACY SENN ROBERTS, deceased, whose date of death was January 18, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Drawer No. CC-4419, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is September 12, 2018. Personal Representative Gerald F. King, III 8703 Tara Place Lakeland, Florida 33809 Attorney for Personal Representative Philip O. Allen, Esquire Florida Bar No.167375 PETERSON & MYERS, P.A. Post Office Box 24628 Lakeland, Florida 33802-4628 Telephone: (863) 683-6511 (863)688-8099 (facsimile) pallen@petersonmyers.com yheipp@petersonmyers.com September 12, 19, 2018 269750 3609768 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF GRACE ANN HAMMERS Deceased. File No. 2018-CP-001712 NOTICE TO CREDITORS The administration of the estate of ESTATE OF GRACE ANN HAMMERS, deceased, whose date of death was December 22, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Probate Division, 255 N. Broadway, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIOD SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is September 12, 2018. Person Representative: ANGELA C. GORDON 6916 Ebb Tide Avenue Apollo Beach, FL 33572 Attorney for Personal Representative: Robert P. Saltsman Florida Bar No. 262579 Robert P. Saltsman, P.A. 222 South Pennsylvania Ave., Suite 200 Winter Park, FL 32789 Tel: (407)647-2899 Email: bob@saltsmanpa.com September 12, 19, 2018 386900 3609615 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JACK HUME GREENE Deceased. File No. 2018CP-2281 NOTICE TO CREDITORS The administration of the estate of Jack Hume Greene deceased, whose date of death was March 26, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL 33830. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this

PAGE 68

Page 4The Polk County DemocratWednesday, September 19, 2018 NOTICE TO CREDITORS20 not i ce i s S eptem b er 12, 2018. Personal Representative: Joy Greene 32 W. 40th Street, Apt 11D New York, NY 10018 Attorney for Personal Representative: William A. Sweat, Attorney Florida Bar Number: 109389 2018 S. Florida Ave. Lakeland, FL 33803 Telephone: (863) 680-2222 Fax: (863) 688-9702 E-Mail: legalfiling@sweatpa.com E-Mail:legalassistant@sweatpa.com September 12, 19, 2018 324008 3611047 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOHN WAYNE HALL, Deceased. File No. 18CP-2294 NOTICE TO CREDITORS The administration of the estate of JOHN WAYNE HALL deceased, whose date of death was October 25, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is September 19, 2018. Signed on this 12th day of September, 2018. JESSICA SHIVER Personal Representative 617 W. Carver Street Lakeland, Florida 33805 Jonathan G. Sieg Attorney for Personal Representative Florida Bar No. 118912 GrayRobinson, P.A. P.O. Box 3 Lakeland, FL 33802 Telephone: (863)284-2200 Email:Jonathan.Sieg@Gray-Robinson.comSecondary Email: Joan.Phillips@Gray-Robinson.com 2380380 September 19, 26, 2018 269709 3611657 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ODIAN ADOLPH DENARD, JR., Deceased. File No. 18CP-2309 NOTICE TO CREDITORS The administration of the estate of ODIAN ADOLPH DENARD, JR. deceased, whose date of death was April 20, 2017; File Number 18CP2309, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, Florida 338310009. The names and addresses of the personal representatives and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is September 19, 2018. Signed on this 30th day of August, NOTICE TO CREDITORS20 2018. JERALDINE BOOTH DENARD Personal Representative P.O. Box 669 Washington, Georgia 30673 ODIAN DAVID DENARD Personal Representative P.O. Box 669 Washington, Georgia 30673 Sandra G. Sheets Attorney for Personal Representatives Florida Bar No. 712914 GrayRobinson, P.A. 1 Lake Morton Drive Lakeland, FL 33801 Telephone: (863)284-2200 Email: sandra.sheets@gray-robinson.com Secondary Email: denise.selby@gray-robinson.com 441075.1 September 19, 26, 2018 269709 3612029 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF JUDITH A. BOYD, Deceased. _______/ File No. 2018CP-002355-0000-XX N OTICE TO CREDITORS T he administration of the estate of Judith A. Boyd, deceased, whose date of death was August 6, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is September 12, 2018. Personal Representative Doreen Frenier 2082 San Marino Way N. Clearwater, FL 33763 Attorney for Personal Representative Andrew M. Reed Attorney Florida Bar Number: 10756 Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 Telephone: (863) 687-1771 Fax: (863) 687-1775 E-Mail: andy@polklawyer.com Secondary E-Mail: anna@polklawyer.com September 12, 19, 2018 288477 3610653 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ROBERT J. SHARTRAN, Deceased. FILE NO.18 CP-2391 NOTICE TO CREDITORS The administration of the estate of ROBERT J. SHARTRAN, deceased, whose date of death was June 23, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate NOTICE TO CREDITORS20 must f ile their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is September 19, 2018. Personal Representative: SYLVIA LIBBY 3806 W. Pearl Avenue Tampa, Florida 33611 Attorney for Personal Representative: RICHARD A. MILLER Florida Bar Number: 328911 Miller Law, P.A. Post Office Box 8169 Lakeland, FL 33802 Telephone: (863) 688-7038 Fax: (863) 688-2619 E-Mail: rmiller@millerlawfl.com Secondary E-Mail: ddean@millerlawfl.com September 19, 26, 2018 269739 3612089 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CHARLES L. FIELDING Deceased. File No. 18CP-2394 NOTICE TO CREDITORS The administration of the estate of CHARLES L. FIELDING deceased, whose date of death was July 5, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drw. CC-4, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is September 19, 2018. Signed on this 10th day of Sept, 2018. MARTHA FIELDING RICHARDS Personal Representative 1400 Easton Drive Lakeland, FL 33803 Sandra G. Sheets Attorney for Personal Representative Florida Bar No. 712914 GrayRobinson, P.A. 1 Lake Morton Drive Lakeland, FL 33801 Telephone: (863)284-2200 Email: sandra.sheets@gray-robinson.com Secondary Email: denise.selby@gray-robinson.com 440789-2 September 19, 26, 2018 269709 3611500 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF EDWARD LEE HOLCOMB Deceased. __________/ File No. 2018CP-2490 NOTICE TO CREDITORS The administration of the Estate of EDWARD LEE HOLCOMB, deceased, whose date of death was December 29, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 338319000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BENOTICE TO CREDITORS20 F O RE THE LATER O F 3 M O NTH S AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is September 12, 2018. P ersonal Representative: LINDA K. HOLCOMB 5228 Nichols Drive E. Lakeland, Florida 33812-4040 Attorney for Personal Representative: DONALD H. WILSON, JR. Florida Bar Number: 222208 BOSWELL & DUNLAP LLP 245 S. Central Avenue Bartow, FL 33830 Telephone: (863) 533-7117 E-Mail:dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com September 12, 19, 2018 269658 3610931 N eeda ne wJ ob ? L ook i ntheClass ifi eds IN THE CIRCUIT COURT OF THE TNTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION In Re: The Estate Of: RODERICK DEMETRIUS CHILDS, SR. Deceased. CASE NO. 2018CP-000738 DIVISION: 14 NOTICE TO CREDITORS The administration of the estate of Roderick Demetrius Childs, Sr., deceased, File Number 2018-CP000738, whose date of death was January 22, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is September 19, 2018. Personal Representative: / s/ Mary Holland Childs Post Office Box 2783 Lakeland, Florida 33806 Telephone: (863)808-1799 Facsimile: (863)802-1702 Attorney for Personal Representative: / s/ Chrystal S. Thornton Florida Bar No. 0013717 Post Office Box 2783 Lakeland, Floida 33806 Telephone: (863)808-1799 Facsimile: (863)802-1702 Primary Email: chrystal@cmartinlawpa.com September 19, 26, 2018 403056 3611497 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION: WILMINGTON SAVINGS FUND SOCIETY, FSB DBA CHRISTINA TRUST, NOT INDIVIDUALLY BUT AS TRUSTEE FOR VENTURES TRUST 2013-I-H-R Plaintiff, vs. DEREK LAWSON A/K/A DEREK G. LAWSON, et., al., Defendants. _______________/ CASE NO.: 2015-ca-000624 R E-NOTICE OF FORECLOSURE SALE (Please publish in POLK NEWS SUN) NOTICE IS HEREBY GIVEN pursuant to Final Judgment of Foreclosure date the 20th day of June, 2016 and entered in Case No. 2015ca-000624, of the 10th Judicial Circuit in and for Polk County, Florida, wherein, WILMINGTON SAVINGS FUND SOCIETY, FSB, DBA CHRISTINA TRUST, NOT INDIVIDUALLY BUT AS TRUSTEE FOR VENTRURES TRUST 2013-I-H-R, is the Plaintiff and DEREK LAWSON A/K/A DEREK G. LAWSON; JOYCE LAWSON; HOLLY HILL ESTATES HOMEOWNERS ASSOCIATION, INC.; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER, AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR A LIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS; UNKNOWN PARTY # 1; UNKNOWN PARTY #2; UNKNOWN PARTY #3; AND UNKNOWN PARTY #4 THE NAMES BEING FICTICIOUS TO ACCOUNT FOR PARTIES IN POSSESSION, are defendants. The Clerk of this Court shall sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com, the Clerks website for on-line auctions at, 10:00 AM on the 3rd day of October 2018 the following described property as set forth in said Final Judgment, to wit: LOT 82 HOLLY HILL ESTATES, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 123, PAGES 27-29, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A 216 VERVAIN AVE., DAVENPORT. FL 33837 If you are a person with a disability who needs any accommodation to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator at (863) 5344686 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated this 10th day of September, 2018. By: Judah Solomon, Esq. Bar Number: 59533 16-01468-F September 12, 19, 2018 378109 3611025 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. U.S. BANK NATIONAL ASSOCIA TION, AS TRUSTEE FOR THE HOLDERS OF THE FIRST FRANKLIN MORTGAGE LOAN TRUST MORTGAGE PASSTHROUGH CERTIFICATES, SERIES 2005-FF10, PLAINTIFF, VS. DAVID T. MADDOX, ET AL. DEFENDANT(S). _________/ CASE No. 2016CA003137000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated May 22, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on November 6, 2018, at 10:00 AM, at www.polk.realforeclose.com for the following described property: THR EAST 165 FEET OF THE WEST 825 FEET OF THE SOUTH 660 FEET OF THE SOUTHEAST 1/4 OF THE SOUTHWEST 1/4 OF SECTION 12, TOWNSHIP 27 SOUTH, RANGE 26 EAST, PUBLTC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in NOTICE OF FORECLOSURE22 the surplus f rom the sale, i f any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Tayane Oliveira, Esq. FBN 1002525 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-002954-FRS (15-001369) September 19, 26, 2018 292237 3612067 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Carrington Mortgage Services, LLC, Plaintiff, vs. Eillis Harry Edwards, III, et al Defendants. ____/ Case No: 53-2016-CA-004019 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that pursuant to the Summary Final Judgment of Foreclosure dated September 4, 2018, and entered in Case No. 53-2016-CA-004019 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida wherein Carrington Mortgage Services, LLC, is the Plaintiff and All Unknown Parties, Whether Said Unknown Parties May Claim an Interest as Spouses, Heirs, Devisees, Grantees, Beneficiaries or Other Claimants Claiming by, Through, Under, and Against Eillis Harry Edwards, III, Deceased; United States of America on Behalf of Secretary of Housing and Urban Development; Eileen Carlton; D.A.M.E, a minor; E.H.E, VI, a minor a/k/a E.H.E, IV, a minor, are Defendants, Stacy M. Butterfield, Polk County Clerk of the Circuit Court, will sell to the highest and best bidder for cash online at www.polk.realforeclose.com at 10:00 a.m. on October 9, 2018 the following described property set forth in said Final Judgment, to wit: THE FOLLOWING DESCRIBED REAL PROPERTY IN POLK COUNTY, FLORIDA: STARTING AT THE MOST SOUTHWESTERLY CORNER OF BLOCK NO. 1 OF HOLLY HILL ADDITION TO LOUGHMAN AS PER PLAT RECORDED IN PLAT BOOK 30, PAGE 38, PUBLIC RECORDS OF POLK COUNTY, FLORIDA, RUN SOUTH 7615' EAST ALONG THE MOST SOUTHERLY BOUNDARY OF SAID BLOCK NO. 1, 204.0 FEET, THENCE RUN NORTH 1345' EAST, 213.53 FEET TO THE POINT OF BEGINNING, THENCE CONTINUE NORTH 1315' EAST, 213.53 FEET, THENCE RUN SOUTH 7615' EAST, 204.0 FEET, THENCE RUN SOUTH 1345' WEST, 213.53 FEET, THENCE RUN NORTH 7615' WEST, 204.0 FEET AT THE POINT OF BEGINNING. TOGETHER WITH A NON-EXCLUSIVE EASEMENTS FOR INGRESS AND EGRESS OVER AND UPON THE FOLLOWING DESCRIBED LANDS, TO WIT: BEGINNING AT THE MOST SOUTHWESTERLY CORNER OF BLOCK 1 OF HOLLY HILL ADDITION TO LOUGHMAN, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 30, PAGE 38, PUBLIC RECORDS OF POLK COUNTY, FLORIDA, RUN SOUTH 7615' EAST, ALONG THE MOST SOUTHERLY BOUNDARY OF SAID BLOCK 1, 62.58 FEET FOR THE POINT OF BEGINNING, THENCE RUN NORTH 1345' EAST, 60.0 FEET, THENCE RUN SOUTH 7615' EAST, 111.42 FEET, THENCE RUN NORTH 1345' EAST, 580.59 FEET, THENCE RUN SOUTH 7615' EAST, 60.0 FEET, THENCE RUN SOUTH 1345' WEST, 640.59 FEET, THENCE RUN NORTH 7615' WEST, 234.00 FEET

PAGE 69

Wednesday, September 19, 2018The Polk County DemocratPage 5 NOTICE OF FORECLOSURE22 T O THE P O INT O F BE G INNIN G TOGETHER WITH THE MOBILE HOME SITUATED THEREON WHICH IS AFFIXED TO THE AFOREMENTIONED REAL PROPERTY AND INCORPORATED THEREIN. THE MOBILE HOME IS DESCRIBED AS FOLLOWS: 2002 REDMAN ID # FLA14616432A TITLE # 0085051290 & 2002 REDMAN ID # FLA14616432b TITLE # 0085051445 Property Address: 274 RONALD REAGAN PKWY, DAVENPORT, FL 33896 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than t he property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this (describe notice); if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. DATED this 11th day of September, 2018 / s/ / Nick Geraci Nick Geraci, Esq. Florida Bar No. 95582 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: ngeraci@lenderlegal.com EService@LenderLegal.com To be Published In: Polk News SUN 863-533-4183 aswain@scmginc.com LLS07011 September 19, 26, 2018 364713 3611333 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF10 MASTER PARTICIPATION TRUST Plaintiff, vs. PAUL CARRIERI; THE ESTATE OF PATRICK A. CARRIERI A/K/A PATRICK CARRIERI, DECEASED; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF PATRICK A. CARRIERI A/K/A PATRICK CARRIERI, DECEASED; ROBERT CARRIERI; STATE OF FLORIDA DEPARTMENT OF REVENUE; UNKNOWN TENANT NO. 1; UNKNOWN TENANT NO. 2; AND ALL UNKNOWN PARTIES CLAIMING INTERESTS BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED Defendant(s). CASE NO.: 2017CA-002072 NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure dated August 29, 2018, entered in Civil Case No.: 2017CA-002072 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF10 MASTER PARTICIPA TION TRUST,, Plaintiff, and PAUL CARRIERI; THE ESTATE OF PATRICK A. CARRIERI A/K/A PATRICK CARRIERI, DECEASED; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF PATRICK A. CARRIERI A/K/A PATRICK CARRIERI, DECEASED; ROBERT CARRIERI; STATE OF FLORIDA DEPARTMENT OF REVENUE; UNKNOWN TENANT NO. 1 NKA ADRIANNE CARRIERI; UNKNOWN TENANT NO. 2 NKA ROBERT CARRIERI; AND ALL UNKNOWN PARTIES CLAIMING INTERESTS BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, are Defendants. STACY M. BUTTERFIELD, The NOTICE OF FORECLOSURE22 C lerk o f the C ircuit C ourt, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 26th day of November, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure, to wit: LOT 3, NORTH FORK, AS PER PLAT THEREOF, RECORDED IN PLAT BOOK 79, PAGE 19, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceedi ng, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. B roadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: September 6, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 17-45664 September 12, 19, 2018 269761 3610424 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, vs. JONATHAN MARVEL A/K/A JONATHAN L. MARVEL; TREMA D. MARVEL; SUNTRUST BANK; UNKNOWN TENANT(S) IN POSSESSION #1 and #2, and ALL OTHER U NKNOWN PARTIES, et.al., Defendant(s). CASE NO.: 2017CA000905000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure (IN REM) dated August 31, 2018, entered in Civil Case No.: 2017CA000905000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, and JONATHAN MARVEL A/K/A JONATHAN L. MARVEL; TREMA D. MARVEL; SUNTRUST BANK; UNKNOWN TENANT(S) IN POSSESSION #1 N/K/A ERICA MARVEL; UNKNOWN TENANT(S) IN POSSESSION #2 N/K/A ANNA MARVEL, are Defendants.. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 4th day of October, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure (IN REM), to wit: SOUTH 1-1/2 ACRES OF WEST 1/2 OF NW 1/4 OF NE 1/4 OF SE 1/4, SECTION 32, TOWNSHIP 29 SOUTH, RANGE 27 EAST, POLK COUNTY, FLORIDA, AND THE WEST 1/2 OF THE NW 1/4 OF THE NE 1/4 OF THE SE 1/4 OF SECTION 32, TOWNSHIP 29 SOUTH, RANGE 27 EAST, POLK COUNTY, FLORIDA, LESS & EXCEPT THE SOUTH 1.50 ACRES THEREOF, AND LESS AND EXCEPT THE NORTH 328.00' THEREOF; SUBJECT TO AN INGRESS AND EGRESS EASEMENT OVER THE WEST 25.00' THEREOF AND OVER THE SOUTH 25.00' THEREOF AND THE EASEMENTS GRANTED IN OR BOOK 2911, PAGES 0626 AND 0627; OR BOOK 3241, PAGES 0500 AND 0501; AND OR BOOK 4086, PAGES 0801 AND 0802, ALL CONNOTICE OF FORECLOSURE22 TAINED IN P O LK CO UNTY, FLORIDA. If you are a person claiming a right t o funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: September 7, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 17-44661 September 12, 19, 2018 269761 3610936 NOTICE OFSALE30 IN THE CIRCUIT COURT IN AND FOR POLK COUNTY, FLORIDA PARTNERS FEDERAL CREDIT UNION, Plaintiff, vs. PRESTON T. ROLLE, JR.; FELICIA ROLLE; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR FBC MORTGAGE LLC; SECRETARY OF HOUSING AND URBAN DEVELOPMENT; STONEWOOD CROSSING HOMEOWNERS ASSOCIATION, INC.; and UNKNOWN TENANT, Defendants. Case No.: 2017-CA-001670-000000 NOTICE OF SALE NOTICE IS GIVEN pursuant to a Final Judgment dated August 28, 2018, entered in Case No. 2017-CA001670-0000-00, of the Circuit Court in and for Polk County, Florida, wherein PRESTON T. ROLLE, JR.; FELICIA ROLLE; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR FBC MORTGAGE LLC; SECRETARY OF HOUSING AND URBAN DEVELOPMENT; STONEWOOD CROSSING HOMEOWNERS ASSOCIATION, INC.; and UNKNOWN TENANT, are the Defendants, that the Clerk of the Circuit Court will sell to the highest and best bidder for cash, via online sale accessed via the internet at www.polk.realforeclose.com, on November 26, 2018 at 10:00 a.m., the following described real property as set forth in the Final Judgment: Legal Description: LOT 226, STONEWOOD CROSSINGS-PHASE 2 ACCORDING TO MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 150, PAGES 50 AND 51, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. SUBJECT ALL COVENANTS, CONDITIONS, RESTRICTIONS, RESERVATIONS, LIMITATIONS, EASEMENTS AND TO ALL APPLICABLE ZONING ORDINANCES AND/AND RESTRICTIONS AND PROHIBITIONS IMPOSED BY GOVERNMENTAL AUTHORITIES, IF ANY, TOGETHER WITH ALL THE TENEMENTS, HEREDITAMENTS AND APPURTENANCES THERETO BELONGING OR IN ANYWISE APPERTAINING THERETO. SUBJECT TO RESTRICTIONS, RESERVATIONS, EASEMENTS, COVENANTS, OIL, GAS OR MINERAL RIGHTS OF RECORD, IF ANY. PARCEL ID: 27-27-16-740505002160 a/k/a 145 Milestone Drive, Haines City, Florida 33844 NOTICE ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. NOTICE IN ACCORDANCE WITH NOTICE OFSALE30 THE AMERI C AN S WITH DI S ABILITIES ACT, IF YOU ARE A PERSON WITH DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 N Broadway Avenue, Bartow, Florida 33830, 863-534-4686, AT LEAST SEVEN (7) DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICATION IF THE TIME BEFORE SCHEDULED APPEARANCE IS LESS THAN SEVEN DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. RUSH, MARSHALL, JONES and KELLY, P.A. Attorneys for Plaintiff By: Roger A. Kelly Roger A. Kelly, for the firm F lorida Bar No. 284297 T elephone 407-425-5500 Facsimile 407-423-0554 primary email: r kelly@rushmarshall.com secondary email: gmenichiello@rushmarshall.com September 12, 19, 2018 286626 3610673 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA ROBERT R. COPLEY and ANNIE l. COPLEY, Plaintiff, vs. UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF NATHANIEL G. TAYLOR, DECEASED; THE UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OR PATSY R. TAYLOR, DECEASED; DANNY TAYLOR; PARRY COVERSON; SHANNON TAYLOR AND POLK COUNTY, Defendants. CASE NO. 2018-CA-001190 NOTICE OF SALE NOTICE IS HEREBY GIVEN that pursuant to a Final Summary Judgment entered in the above entitled cause in the Circuit Court in Polk County, Florida, I will sell the property situated in Polk County, Florida described as: Trac 3 described as: The South 102 feet of the North 354 feet of the East 198 feet of the West 990 feet of the Northwest 1/4 of Section 14, Township 27 South, Range 26 East, Polk County, Florida. at public sale, to the highest and best bidder for cash, on October 9, 2018 at 10:00 A.M.(EASTERN STANDARD TIME) online at www.polk.realforeclose.com. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711". DATED this 17th day of September, 2018. STEPHEN F. BAKER, ESQUIRE For The Court STEPHEN F. BAKER, ESQUIRE 800 First Street South Winter Haven, Florida 33880 (863) 299-2118, File #83315 FL Bar No. 217182 sfbpleadings@gmail.com Attorney for Plaintiff September 19, 26, 2018 269798 3612942 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CREATIVE ASSOCIATION SERVICES, INC., d/b/a BAY TREE MANAGEMENT COMPANY, a Florida corporation Plaintiff, vs. GENE H. HOLLOWAY, MARY LOU HOLLOWAY, UNKNOWN PERSON IN POSSESSION #1Ž, UNKNOWN PERSON IN POSSESSION #2Ž, Defendants. CASE NO.:2018CA001256000000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Lien Foreclosure entered in Case No 2018CA001256000000 on August 30, 2018 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida in favor of Plaintiff, CREATIVE ASSOCIATION SERVICES, INC., d/b/a BAY TREE MANAGEMENT COMPANY, a Florida corporation, and against Defendant, NOTICE OFSALE30 G ENE H. H O LL O WAY, MARY L O U HOLLOWAY, (OWNERS). Stacy M. Butterfield, The Clerk of Court, will sell the property situated in Polk County, Florida, described as: Seville Unit 406, of Orchid Springs Village No. 200, a Condominium, according to the Condominium Plat Book 1, Pages 25 through 29, inclusive, and amended by Pages 46 and 47 of Condominium Plat Book 1, and being further described in that certain Declaration of Condominium filed December 14, 1971, in O.R. Book 1406, Pages 163 through 209, inclusive, and rerecorded on August 8, 1973 in O.R. Book 1547 Page 559, and as amended by Certificate of Amendment of Declaration of Condominium filed September 29, 1972, in O.R. Book 1483, Page 555 through 584, public records of Polk County, Florida, together with an undivided 1.531% share in the common elements appurtenant thereto. a/k/a 200 El Camino Drive, #406, Winter Haven, FL 33884 at a public sale, to the highest and best bidder for cash, at www.polk.realforeclose.com, after having first given notice as required by Section 45.031, Florida Statutes., at 10:00 oclock a.m. on the 27th day of November, 2018. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. DATED in West Palm Beach, Palm Beach County, Florida, this 6th day of September, 2018. Brennan Grogan Attorney for Plaintiff / s/Brennan Grogan, Esq Attorney for Plaintiff Brennan Grogan, Esquire, Levine Law Group, 3300 PGA Boulevard, Suite 430, Palm Beach Gardens, FL 33410. September 12, 19, 2018 364765 3610315 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MAINSTAY FINANCIAL SERVICES, LLC, a Florida Limited Liability Company, Plaintiff, vs. KIMBERLY LOPES; if living, and if dead, the unknown spouse, heirs, d evisees, grantees, assignees, lienors, creditors, trustees and all other parties claiming an interest by, through, under or against KIMBERLY LOPES; UNKNOWN SPOUSE OF KIMBERLY LOPES n/k/a Donald Gellens, ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED Defendants. CASE NO: 2018CA-000488 NOTICE OF SALE Notice is hereby given that in accordance with the Final Judgment of Foreclosure dated September 4, 2018, and entered in Case No. 2018CA-000488 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, in which MAINSTAY FINANCIAL SERVICES, LLC, is the Plaintiff and KIMBERLY LOPES; if living, and if dead, the unknown spouse, heirs, devisees, grantees, assignees, lienors, creditors, trustees and all other parties claiming an interest by, through, under or against KIMBERLY LOPES; UNKNOWN SPOUSE OF KIMBERLY LOPES n/k/a Donald Gellens, ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, are the Defendants, I will sell to the highest and best bidder for cash, on October 9, 2018 pursuant to Administrative Order 3-15.14, the following described real property as set forth in said Final Judgment of Foreclosure to-wit: Lot 7, COUNTRY ACRES UNIT NO. ONE, according to the plat thereof, recorded in Plat Book 80, Page 10, of the Public Records of Polk County, Florida. TOGETHER WITH that certain 1983 Manufactured Home, I.D. Nos. FLFL2A/BD093204328; being permanently affixed thereto. NOTICE OFSALE30 Parcel ID No: 292725-301200000070 more commonly known as: 1114 Spring Court, Auburndale, Florida 33823 Bidding begins at 10 a.m. Eastern Time on www.polk.realforeclose.com ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 7 11. Dated this 10th day of September, 2018. / s/ Tula Michele Haff TULA MICHELE HAFF 135 North 6th Street, Second Floor Haines City, Florida 33844 Telephone: (863) 421-2626 Florida Bar No.: 798606 Attorney for Plaintiff September 12, 19, 2018 269817 3611083 Seizethe s ale s withCla ss ified! TAX DEEDS32 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00802-2018 NOTICE IS HEREBY GIVEN that CAPITAL ONE CLTRL ASSIGNEE OF FIG 222 LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 16126 Year of Issuance: June-01-2016 Description of Property: BEG 533.5 FT N OF SE COR OF SE 1/4 OF SW 1/4 OF SW 1/4 RUN W 310.8 FT N 140.15 FT E 310.8 FT S 140.15 FT TO POB LESS E 33 FT FOR RD R/W INCLUDES 2017 TAXES 29-30-27-000000-044100 Name in which assessed: DORRIS MICHELLE ONEAL Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 18th day of October, 2018 at www.polk.realtaxdeed.com Dated this 26th day of July, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Sep-05-2018 Sep-122018 Sep-19-2018 Sep-26-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $9,674.08 REDEMPTION AMOUNT: $2,238.33*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Oct-18-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property

PAGE 70

Page 6The Polk County DemocratWednesday, September 19, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY September 5, 12, 19, 26, 2018 290781 3606366 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00824-2018 NOTICE IS HEREBY GIVEN that IDE TECHNOLOGIES INC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 15706 Year of Issuance: September-212016 Description of Property: SEMINOLE HEIGHTS PB 6 PG 42 BLK 1 LOT 10 INCLUDES 2017 TAXES 0 2-30-27-901000-001100 Name in which assessed: NATAUSHA PRATT Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 18th day of October, 2018 at www.polk.realtaxdeed.com Dated this 26th day of July, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Sep-05-2018 Sep-122018 Sep-19-2018 Sep-26-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $2,764.69 REDEMPTION AMOUNT: $2,770.94*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON O UNLESSTHE TAX DEEDS32 O N O ct-18-2018 UNLE SS THE BACK TAXES ARE PAID. TO MAKE P AYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT T HE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY September 5, 12, 19, 26, 2018 290781 3606374 OTHER NOTICES38 B O BBY S AUT O M O TIVE 550 AVENUE K SW WINTER HAVEN, FL 33880 863-875-8980 PUBLIC NOTICE MECHANIC LIEN FOR SALE BOBBYS AUTOMOTIVE gives notice of foreclosure of lien and intent to sell these vehicles at 3:00 pm est at 550 AVENUE K SW, WINTER HAVEN, FL 33880, Pursuant to subsection 713.78 of the Florida Statutes. BOBBYS AUTOMOTIVE reserves the right to accept or reject any and/or all bids. Sale Date October 1, 2018 2013 Toyota Camery White Vin# 4T1BFK6DU68532 2007 INFINITY, GREY VIN# JNRASO8U27X103184 September 19, 2018 403732 3606577 WEBB'S TOWING 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 10/05/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1FTRX17L2XNB45420 1999 FORD 1FTYR10C8XPB20025 1999 FORD 1FTZF1829XKA27360 1999 FORD 1GNEC16RXXJ300097 1999 CHEVROLET 1J4FY49S8SP314370 1995 JEEP OTHER NOTICES38 1N4BA41E64 C 876394 2004 NISSAN 2CNDL23F456166388 2005 CHEVROLET 2HKRL18691H600971 2001 HONDA 4T4BF3EK4BR199540 2011 TOYOTA 5YFBU4EE0DP123690 2013 TOYOTA WBADT434X1GX21947 2001 BMW September 19, 2018 328269 3611092 DEPARTMENT OF HOMELAND SECURITY FEDERAL EMERGENCY MANAGEMENT AGENCY Proposed Flood Hazard Determinations for Unincorporated Areas of Polk County, Florida, Case No. 18-04-1818P. The Department of Homeland Securitys Federal Emergency Management Agency (FEMA) s olicits technical information or comments on proposed flood hazard determinations for the Flood Insurance R ate Map (FIRM), and where applic able, the Flood Insurance Study (FIS) report for your community. These flood hazard determinations may include the addition or modification of Base Flood Elevations, base flood depths, Special Flood Hazard Area boundaries or zone designations, or the regulatory floodway. The FIRM and, if applicable, the FIS report have been revised to reflect these flood hazard determinations through issuance of a Letter of Map Revision (LOMR), in accordance with Title 44, Part 65 of the Code of Federal Regulations. These determinations are the basis for the floodplain management measures that your community is required to adopt or show evidence of having in effect to qualify or remain qualified for participation in the National Flood Insurance Program. For more information on the proposed flood hazard determinations and information on the statutory 90-day period provided for appeals, please visit FEMAs website at www.fema.gov/plan/prevent/fhm/bfe, or call the FEMA Map Information eXchange (FMIX) toll free at 1-877FEMA MAP (1-877-336-2627). September 19, 26, 2018 387427 3612105 NOTICE OF PUBLIC SALE Notice of Public Sale of the contents of the following storage units located at Edgewood Mini Storage, 2200 E. Edgewood Drive, Lakeland, Florida, 33803. The sale will be on Friday September 28, 2018 at 11:00 A.M. Units contain household goods. Unit #Tenant Name 159Katina Donaldson OTHER NOTICES38 162 C amille Torres 197Shawana Edler 207Oretha Thurston 248Kiyasha Horton 293Marisol Ramirez 2 98Barbara Baldinelli 318Nathan Olsen 323Colby Valentin 3 33Kara Burton 335Michelle England 381James Hampton Jr. 391Robert Hill 412Amanda Enamorado 421Eduardo Vega 449Jacquelyn Landry 458Derrail Staton 466Nicole Laing 472Michael Jenkins 483Lora Moffit 491Kimberly Hodge 539Nicole Laing 541Lauren Byron 601Tammy Chaney 602Dee-Dee Stewart 622Ronald Trim 646Tanika Borders 651Chelsi Quiles 656Danielle Jackson 768Marisol Jorge 771Natasha Martinez 776Kimberly Esposito 788Leigh Williams 795Standley Bryant 798Ronald Slauson Sale being held to satisfy landlords lien. Seller reserves the right to rej ect any/all bids and to withdraw any unit from sale. Cash only. Contents to be removed within 24 hours. EDGEWOOD MINI STORAGE 2200 E. Edgewood Drive Lakeland, FL. 33803 Phone: (863) 667-0916 F ax: (863) 665-1173 Email: edgewoodministorage@gmail.com September 12, 19, 2018 336246 3606097 PUBLIC NOTICE LAST KNOWN ADDRESS: Almonte, Travis 3151 Woodhill Ct Winter Haven,33881 Barnes, Arthur V 635 Booker Ave Lake Wales,33853 Blandin, Tyler K 2113 Spirit Lake Rd Winter Haven,33880 Blount, Dustin L 3336 Oak Hill Pl Winter Haven,33884 Bowers JR, Clifton P 106 Gladys Fewox Rd Mulberry,33860 Chavez, Richard B 906 Spirit Lake Rd Winter Haven,33880 Colas, Tracey 2615 Tanglewood St Lakeland,33801 Crawford, Jeamiah Q KdCAPTB OTHER NOTICES38 205 Kennedy C t APT B Auburndale,33823 Cruz, Dominick 4623 Broken Wheelbarrow Ln Haines City,33844 Currie, Divinity J 20 Herring Ct Kissimmee,34759 Everett III, Oliver L 1227 Beauty Ct Lakeland,33811 Geisler, Daniel W 5325 Spivey Glen Ct Lakeland,33810 Grasty, Andrew T 655 Ponderosa Dr W Lakeland,33810 House, Marshall L 1051 Walt Williams Rd Lakeland,33809-5617 Jerue III, Donal G 151 Avenue J SE UNIT A Winter Haven,33880 Jiles JR, Melvin L 1327 Candyce St Lakeland,33815 Lindell, Nancy M 507 Duchess Ct APT 4 Lakeland,33803 Morrow III, Donald G 4820 Creek Meadow Trl Lakeland,33810 Nunez, Elking J 6610 Dartmouth Rd Lakeland,33809 Paremsky, Cynthia A 311 Commerce Ct Winter Haven,33880 Pierre, Q A409 Preston St Auburndale,33823 Resto, Carmen L 5413 Kirk Rd Bartow,33830 Rose, Whitney L 6 Wear StLakeland,33815 Schleppenbach, Dennis J 117 E Magnolia St Lakeland,33801 Tucker, Diamond M 675 S Ramona Ave Lake Alfred,33850 Turner, Centia S 2438 Brent Ave SW Winter Haven,33880 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fhdbliiF OTHER NOTICES38 f echa de esta publicaci n. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections September 19, 2018 269850 3612070 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Ashley Nicole Hill, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-1470 NT DEM NOTICE OF DEMOLITION TO: Ashley Nicole Hill, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 221 Whispering Pines Drive Auburndale, Florida 33823 Mortgage Holder(s): Wilmington Savings Fund Society, FSB as Trustee of Stanwich Mortgage Loan Trust Last known address: 1600 South Douglass Road, Suite#200-A Anaheim, California 92806 R eference the structure(s) being situated on a parcel described as: Tract 38 beginning at a point 322 feet South and 535 feet West of the Northeast corner of the Northeast Quarter of the Northeast Quarter of the Northwest Quarter of Section 12, Township 28 South, Range 25 East, Polk County, Florida, run thence South and parallel with the East boundary of said NE of NE of NW a distance of 75 feet, thence West a distance of 100.5 feet, thence North a distance of 75 feet to a point 100 feet West of the Point of Beginning thence run East a distance of 100 feet to the Point of Beginning, subject to an easement for public utilities over the East 5 feet thereof. (1228-25-000000-031430) First Publication Date: September 12, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___10/12/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the

PAGE 71

Wednesday, September 19, 2018The Polk County DemocratPage 7 OTHER NOTICES38 d emo li t i on. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technic ian or T anya L. Tucker, Code Enforcement Support & Demolition Manager Code Enforcement Division, Public Safety Group P. O. Box 9005, Drawer CS03 Bartow, Florida 33831-9005 (863) 534-6054 September 12, 19, 2018 269652 3611097 POLK COUNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Dustin Sutton, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-3933 NT DEM NOTICE OF DEMOLITION TO: Dustin Sutton, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 257 Okaloosa Drive Winter Haven, Florida 33884-1542 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The South 34 feet of the North 96.4 feet of the Northwest of the Southeast of the Southeast of Section 18, Township 30 South, Range 28 East, Polk County, Florida, lying East of the Atlantic Coast Line Railroad right of way. (18-30-28-000000022060) First Publication Date: September 12, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___10/12/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. OTHER NOTICES38 S hould you f ail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and s ite improvements from the subject p roperty. Assessment of Costs: The costs f or the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Code Enforcement Support & Demolition Manager Code Enforcement Division, Public Safety Group P. O. Box 9005, Drawer CS03 Bartow, Florida 33831-9005 (863) 534-6054 September 12, 19, 2018 269652 3611102 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Leola Gardner, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-4019 NT DEM NOTICE OF DEMOLITION OTHER NOTICES38 T O : L eo l a G ar d ner, if a li ve an d if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described p roperty L ast known addresses: 2256 Under Pass Road Lake Wales, Florida 33898 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The Northwest of the Southeast of the Southeast of Section 18, Township 30 South, Range 28 East, Polk County, Florida, lying East of the Atlantic Coastline Railroad right of way, Less the North 96.4 feet thereof. (18-30-28-000000-022080) First Publication Date: September 12, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an aut horized landfill or the structure(s) m ust be substantially repaired by ___10/12/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding haza rdous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing OTHER NOTICES38 and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Code Enforcement Support & Demolition Manager Code Enforcement Division, Public Safety Group P. O. Box 9005, Drawer CS03 Bartow, Florida 33831-9005 (863) 534-6054 September 12, 19, 2018 269652 3611103 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. The Trocadero Group Inc., as Trustee UDT #896 Trust dated 11/14/2008, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-9991 NT DEM NOTICE OF DEMOLITION TO: The Trocadero Group Inc., as Trustee UDT #896 Trust dated 11/14/2008, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: P O BOX 6894 Brandon, Florida 33508-6015 Mortgage Holder(s): Palm Tree Sand Holdings LLC, a Florida LLC C/O Segal & Schuh Law Group, P.L. Last known address: 13575 58th Street, N #140, C learwater, FL 33760 Gary Cobb 1806 Tesoro Court, Pinole, California 94564 Reference the structure(s) being situated on a parcel described as: Lot 17, Block 16, LENA VISTA ADDITION TO AUBURNDALE, according to the plat thereof recorded in Plat Book 13, Pages 42 and 42A of the Public Records of Polk County, Florida (04-28-25-319001-016170) First Publication Date: September 19, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___10/19/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions OTHER NOTICES38 as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or b uilding permit, you are still required to complete the demolition or repairs by the date set forth h erein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be d eemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Code Enforcement Support & Demolition Manager Code Enforcement Division, Public Safety Group P. O. Box 9005, Drawer CS03 Bartow, Florida 33831-9005 (863) 534-6054 September 19, 26, 2018 269652 3612860 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Bruce J. Cody, Debra Cody, Gerald L. Cundiff, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 18-0660 NT DEM NOTICE OF DEMOLITION TO: Bruce J. Cody, Debra Cody, Gerald L. Cundiff, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 7205 Heibner Avenue Hudson, Florida 34667-3111 Mortgage Holder(s): Bank of America, NA c/o BAC, M/C: CA6-914-01-43 Last known address: 1800 Tapo Canyon Road Simi Valley, California 93063 Reference the structure(s) being situated on a parcel described as: Lot 54, PIONEER TRAILS PHASE 1, according to the plat thereof recorded in Plat Book 104 Pages 50 and 51, Public Records of Polk County, Florida. (33-27-23-012002000540) Together with that certain manufactured home more specifically described as follows: 1998 LIMITED, VIN FLA 14613076A AND FLA 14613076B First Publication Date: September 19, 2018 TAKE NOTICE: that pursuant to Polk OTHER NOTICES38 C ounty O rdinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____10/19/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Code Enforcement Support & Demolition Manager Code Enforcement Division, Public Safety Group P. O. Box 9005, Drawer CS03 Bartow, Florida 33831-9005 (863) 534-6054 September 19, 26, 2018 269652 3612882 ADVERTISE!

PAGE 72

Page 8The Polk County DemocratWednesday, September 19, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 73

A -AAC Hldgs AAC ... ... ...dd 12.96 7.07 120 7.24 -19.6AAR AIR .30 .7 ...cc 49.05 35.37 652 44.74 +13.9ABB Ltd ABB .76e 3.2 ... 28.67 21.22 1509 24.01 -10.5ABM ABM .70 2.0 22 44.70 28.17 610 34.99 -7.2ADT Inc n ADT ... ... ... 9.60 6.93 6630 8.59 +9.8AES Corp AES .52 3.8 11 14.11 9.86 7926 13.75 +27.0AFLAC s AFL 1.04 2.2 15 47.46 40.55 2471 47.26 AG MtgeIT MITT 2.00f 10.8 9 19.95 16.31 141 18.56 -2.4AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 1 25.54 +.7AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 5 25.12 -.8AGCO AGCO .60 1.0 25 75.95 56.36 790 59.11 -17.2AH Belo AHC .32 7.0 ...dd 5.80 4.25 8 4.55 -5.2AK Steel AKS ... ... 21 6.80 4.00 15302 4.68 -17.3AMC Ent AMC .68 3.4 ...dd 21.30 10.80 1733 20.00 +32.5AMCON DIT .72 .9 19 100.00 80.95 82.35 -15.8AMN Hlth AMN ... ... 20 68.20 37.71 476 51.15 +3.9ARC Docu ARC ... ... 19 4.84 1.62 283 2.91 +14.1ASA Gold ASA .04e .5 ...q 12.36 8.18 56 8.69 -23.2AT&T Inc T 2.00 5.9 7 39.80 30.13 33650 33.72 -13.3AT&T 66 n TBB ... ... ... 26.72 24.13 259 24.92 -4.5A10 Ntwks ATEN ... ... ...dd 8.25 5.63 321 6.19 -19.8AU Optron AUO .18e ... ... 4.76 3.40 328 4.19 +13.2AVX Cp AVX .46 2.4 ...cc 21.48 14.51 263 19.06 +10.2AXA EqH n EQH .13p ... ... 23.21 19.90 1498 22.22 +3.9AZZ Inc AZZ .68 1.3 23 56.05 39.50 99 52.50 +2.7sAarons AAN .12 .2 12 52.70 34.29 509 52.50 +31.7AbbottLab ABT 1.12 1.6 29 68.82 51.37 4700 68.41 +19.9AbbVie ABBV 3.84 4.1 17 125.86 83.19 10166 92.61 -4.2AberFitc ANF .80 4.2 11 29.69 11.62 2154 19.21 +10.2AbdAsPac FAX .42 10.2 ...q 5.22 4.08 502 4.13 -15.4AbdAustEq IAF .70e 11.8 ...q 6.77 5.66 75 5.95 -6.6AbdnChile CH .58e 8.7 ...q 9.64 6.50 156 6.69 -25.1AbdGlbInc FCO .84 10.0 ...q 9.48 7.80 52 8.44 -4.3AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 78 8.32 -7.7AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 421 28.52 +4.2sAccenture ACN 2.66 1.5 28 172.51 132.27 2033 172.41 +12.6AccoBrds ACCO .24 2.0 21 14.63 10.90 487 12.00 -1.6AcmeU ACU .44 2.0 22 26.36 18.51 1 22.23 -5.0AcornInt rs ATV ... ... ... 38.86 13.21 2 19.20 +8.8ActiniumP ATNM ... ... ...dd .85 .33 1381 .73 +9.2Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 5 23.15 +8.3sActuant ATU .04 .1 ...cc 30.13 21.50 318 30.15 +19.2Acuity AYI .52 .3 19 186.99 109.98 403 159.89 -9.2Acushnet n GOLF ... ... ... 27.87 16.59 180 26.47 +25.6AdaDvsEq ADX 1.32e 1.2 ...q 16.59 14.30 109 16.54 +10.0AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 26 19.63 -1.1AdmRsc AE .88 2.0 ...dd 50.59 35.58 2 44.21 +1.6Adecaogro AGRO ... ... ... 11.15 6.93 633 7.35 -28.9Adient n ADNT 1.10 2.7 ... 86.42 40.08 1573 41.42 -47.4AdtalemGl ATGE .36 .8 18 56.45 30.71 247 44.85 +6.7AdvAuto AAP .24 .1 30 170.91 78.81 1272 167.65 +68.2AdvDisp n ADSW ... ... ... 27.93 21.50 371 27.56 +15.1AdvDrainS WMS .32 1.0 27 33.50 17.90 152 32.40 +35.8Advansx n ASIX ... ... ... 46.51 32.29 293 34.40 -18.2AdvOil&Gs AAV ... ... 5 6.70 2.37 90 2.55 -40.7AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 73 15.67 -1.3AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 32 50.92 -13.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 17 22.29 +3.8AdvSh ef n CWS ... ... ... 32.47 28.36 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.58 -14.3AdvSmCap SCAP ... ... ... 42.75 32.56 0 40.50 +15.7AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 0 49.45 +.2AdvSSage HOLD .41e .4 ...q 103.68 99.03 100 99.45 +.2AdvNtMS MINC 1.34e 2.8 ...q 48.82 46.31 13 47.91 -1.0AdvSStarG VEGA ... ... ...q 32.34 29.58 4 32.07 +4.0Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 66.08 2 70.55 -1.3AdvMeidll MATH ... ... ...q 35.56 31.22 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.51 -1.4AdMadIntl FWDI .37e 1.3 ...q 33.10 27.24 27.70 -10.8AdMadDm FWDD .18e .3 ...q 57.19 49.23 55.48 +3.7AdvActBear HDGE ... ... ...q 8.64 7.28 69 7.35 -6.3Aecom ACM ... ... 12 39.90 30.95 590 32.65 -12.1AegeanMP ANW .08 4.8 4 5.15 .60 1060 1.67 -61.2Aegon AEG .25e 4.1 ... 7.48 5.50 1121 6.09 -3.3Aegon cap AEH 1.59 6.2 ... 26.52 25.40 39 25.70 -.5Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 24 25.92 -.1Aegon t AEB .77 3.1 ... 25.49 23.55 5 24.55 +1.5Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 939 57.27 +8.9Aerocntry ACY ... ... 3 17.34 12.05 16.00 +5.0AerohiveN HIVE ... ... ...dd 6.50 3.55 151 4.05 -30.5AerojetR AJRD ... ... ...dd 37.70 24.41 494 34.35 +10.1sAetna AET 2.00 1.0 20 205.58 149.69 1846 205.44 +13.9AffilMgrs AMG 1.20 .8 11 216.99 140.43 330 142.08 -30.8Agilent A .60 .9 81 75.00 60.42 1702 68.93 +2.9Agnico g AEM .44 ... 42 49.80 32.18 1279 34.47 -25.4AgreeRlt ADC 2.16 3.9 29 57.49 43.74 324 55.02 +7.0Air Inds AIRI .60 43.8 ... 1.95 1.27 24 1.37 -18.9AirLease AL .40 .9 6 50.70 39.82 345 45.71 -4.9AirProd APD 4.40 2.6 25 175.17 149.68 613 168.69 +2.8AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 7 25.30 18.97 372 20.99 -10.3AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 11 25.43 -4.3AlamoGp ALG .44 .5 25 120.58 88.12 24 95.72 -15.2AlamosGld AGI .02 .4 ... 7.37 4.06 1419 4.45 -31.6AlaskaAir ALK 1.28 1.8 9 82.68 57.53 1164 69.24 -5.8sAlbnyIn AIN .68 .8 35 81.70 53.50 117 80.50 +31.0Albemarle ALB 1.34f 1.3 17 144.99 86.75 1300 103.06 -19.4Alcoa Cp AA ... ... 22 62.35 40.03 2699 43.12 -20.0AlexB Inc ALEX .28 1.2 32 30.35 20.83 409 23.37 -15.8Alexanders ALX 18.00 5.2 ... 436.80 332.98 4 343.30 -13.3AlexREE ARE 3.72 2.9 32 134.37 114.00 353 126.60 -3.1AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 0 34.96 -5.5AlexcoR g AXU ... ... ... 1.79 1.00 280 1.04 -34.6AlgonPw n AQN .51f ... ... 11.34 9.45 127 10.60 -5.0Alibaba BABA ... ... 46 211.70 152.85 27217 156.65 -9.2Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 69 .67 -81.7AllegCp Y ... ... ...cc 646.55 529.81 60 639.55 +7.3AllegTch ATI ... ... ...dd 30.25 21.02 2033 27.78 +15.1sAllegion ALLE .84 .9 ... 90.18 73.85 600 90.37 +13.6Allergan AGN 2.88 1.5 12 227.54 142.81 2298 186.07 +13.7Allergn pfA AGNpA 55.00 10.1 ... 813.36 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 275 77.01 +3.6AlliCAMun AKP .70 5.2 ...q 14.11 12.49 11 13.54 -.4AlliData ADS 2.28 .9 14 278.33 192.02 289 246.86 -2.6tAlliBNtlMu AFB .75 6.1 ...q 14.13 12.32 42 12.30 -8.2AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 107 11.63 -8.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 31.23 23.80 433 30.10 +20.2AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1179 43.84 +2.9AlliGlCvInc NCV .78 11.1 ...q 7.28 6.41 379 7.00 -.4AlliGblCv2 NCZ .69 11.2 ...q 6.38 5.70 227 6.16 -.8AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 608 13.04 -.1AlliGlEqCv NIE 1.52 6.6 ...q 23.96 19.47 97 23.09 +9.3Allz24Tgt n CBH ... ... ... 10.05 8.75 50 9.22 +1.3AllnzgDI&Cv ACV 2.00 8.2 ...q 25.31 20.34 62 24.37 +11.6AlldCap47 AFC 1.72 6.6 ... 26.31 25.14 11 25.91 +1.7sAllisonTrn ALSN .60 1.2 18 52.22 34.63 1120 52.11 +21.0Allstate ALL 1.84 1.8 15 105.36 88.29 1354 101.15 -3.4Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 7 25.22 -1.5Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 47 25.78 -1.8Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 11 25.85 -2.0 Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 66 25.83 -1.6Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 14 26.11 -1.8AllyFincl ALLY .60f 2.2 12 31.29 22.66 2900 26.91 -7.7AlmadM n AAU ... ... ... 1.24 .56 68 .65 -37.2AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.21 2 31.52 +2.6AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.45 4 30.68 -7.2AlpMoIntQ IMOM ... ... ...q 33.00 26.61 6 28.21 -7.1AlpMoUSQ QMOM ... ... ... 34.33 26.29 1 33.83 +18.3AlpArcVl n VMOT ... ... ... 31.39 26.57 1 29.08 +.3AlphaPro APT ... ... 18 4.25 3.15 6 3.55 -11.3AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 1 44.53 -.9sAlpsEqSect EQL 1.83e 2.5 ...q 73.58 65.11 2 73.70 +6.0AlpDisrTc n DTEC ... ... ... 30.48 24.40 6 29.82 +18.3AlpBzSoMed BUZ ... ... ... 38.64 29.69 4 38.34 +19.7AlpsRivFlex RFFC ... ... ... 36.59 30.68 1 36.02 +3.7Alps RivDiv RFDA ... ... ... 33.92 29.42 7 33.52 +5.8AlpRvrCare RFCI ... ... ... 26.24 23.73 1 23.85 -3.4AlpRivUncn RFUN ... ... ... 26.54 24.98 0 25.42 -2.4AlpSprtJG SGDJ ... ... ...q 37.25 22.99 27 24.50 -27.1AlpMedBrk SBIO ... ... ...q 39.50 29.15 62 37.00 +12.8AlpSprotG SGDM .12e .8 ...q 22.54 14.69 37 15.51 -25.1AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.04 13 38.26 +5.6AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.53 8 21.08 -17.1AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 4 22.51 -2.5AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.02 70 26.78 -6.5AlpBarr400 BFOR .25e .5 ...q 46.25 38.14 5 45.51 +9.5AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 43 24.68 -1.9AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 162 46.68 +1.9AlpAlerMLP AMLP 1.35e 12.4 ...q 11.89 9.01 6835 10.86 +.6Alteryx n AYX ... ... ... 63.18 18.80 1108 58.75 +132.5Altice n ATUS ... ... ...dd 25.56 14.60 7225 18.99 -.4AltisrcAst AAMC ... ... ...dd 103.20 55.00 61.50 -24.6AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.1 20 74.38 53.91 6420 62.14 -13.0AlumChina ACH ... ... ... 23.54 9.20 39 10.45 -41.7ATrFn pfA AFSIpA 1.69 9.8 ... 24.68 13.96 1 17.33 -15.9AmTrF pfB AFSIpB 1.81 9.9 ... 25.23 12.92 10 18.26 -16.5AmTrF pfC AFSIpC 1.91 10.1 ... 25.23 14.91 7 18.91 -15.9AmTrF pf F AFSIpF ... ... ... 23.48 13.93 23 17.29 -15.8AmTrF pfE AFSIpE ... ... ... 25.71 14.80 17 19.87 -13.3AmTrFn 7.5 AFST ... ... ... 26.94 23.30 5 25.03 -3.3AmTrFn 55 AFSS 1.81 7.6 ... 26.00 21.41 11 23.87 -4.5AmTrF pfD AFSIpD 1.88 9.7 ... 25.08 14.42 4 19.26 -13.2AmberRd AMBR ... ... ...dd 10.29 6.14 121 8.86 +20.7Ambev ABEV .05e 1.1 8 7.43 4.28 35124 4.56 -29.4AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 66.11 51.89 1869 65.06 +10.3Ameresco AMRC ... ... 22 15.35 7.30 88 13.60 +58.1AMovilL AMX .17e 1.0 24 19.91 14.85 1877 16.61 -3.1AmMovl A AMOV ... ... ... 19.87 14.77 0 16.55 -2.7AmAssets AAT 1.08f 2.8 24 41.69 30.62 249 38.28 +.1AmAxle AXL ... ... 5 20.27 13.96 1625 17.86 +4.9AmCampus ACC 1.84 4.3 52 48.66 34.52 614 42.36 +3.2AEagleOut AEO .55 2.3 16 29.88 12.51 3514 23.45 +24.7AEP AEP 2.48 3.4 17 78.07 62.71 2100 72.43 -1.5AEqInvLf AEL .24f .7 15 38.56 27.06 373 36.21 +17.8AmExp AXP 1.40 1.3 16 110.24 86.95 2173 109.64 +10.4AFnclGrp AFG 1.40 1.2 20 121.69 100.75 215 113.17 +4.3AFnclGp 54 AFGE 1.56 6.0 ... 26.92 25.20 9 25.86 -1.4AFnclGp 55 AFGH 1.50 5.8 ... 27.11 25.00 6 25.67 -2.1AHm4Rent AMH .20 .9 ... 23.34 18.39 1566 22.70 +3.9AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.5 ... 27.60 24.61 71 25.14 -8.2AHm4R pfE AMHpE 1.59 6.4 ... 27.53 24.53 25 24.86 -7.2AH4Rn pfG AMHpG 1.47 6.2 ... 26.38 22.27 15 23.65 -6.0AHm4R pfF AMHpF ... ... ... 26.27 22.43 28 23.71 -7.2AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 3886 53.95 -9.4AmLorain ALN ... ... ...dd .40 .14 73 .16 -9.1AMidstrm AMID .41 6.8 ...dd 15.25 5.30 116 6.10 -54.3AmrRlty ARL ... ... ...dd 21.57 8.51 4 17.07 +32.8AmRenAs n ARA ... ... ... 24.07 9.91 145 20.24 +16.3AmShrd AMS ... ... 15 3.28 2.25 0 3.10 +19.4AmStsWtr AWR 1.02 1.7 36 61.66 47.53 126 60.16 +3.9AmTower AMT 3.16f 2.1 43 155.28 130.37 1108 147.41 +3.3ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 157 19.85 +1.0AmWtrWks AWK 1.82 2.0 39 92.37 76.04 525 89.38 -2.3AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.4 33 48.37 39.01 181 40.52 -12.4Ameriprise AMP 3.60 2.5 11 183.90 129.87 782 146.01 -13.8AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 1002 87.33 -4.9sAmetek AME .56f .7 34 81.18 64.81 1156 81.50 +12.5AmiraNatF ANFI ... ... ... 6.21 1.57 110 1.66 -60.2Ampco AP ... ... ...dd 18.60 6.30 96 7.00 -43.5Amphenol APH .92 1.0 37 97.56 80.42 988 95.37 +8.6AmpioPhm AMPE ... ... ... 4.95 .35 851 .52 -87.2AmpSrLn n YESR ... ... ... 28.57 23.85 15 23.86 -2.2AmpDivOpt DIVO ... ... ... 31.01 26.55 12 29.78 +2.7AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7tAmpliph rs APHB ... ... ...dd 2.05 .83 1044 .87 -13.9sAmrep AXR ... ... ... 9.67 6.44 17 9.69 +38.0Anadarko APC 1.00 1.5 75 76.70 43.26 4404 64.75 +20.7Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 157.65 89.58 1476 155.77 +36.2AndeavLog ANDX 4.12 8.4 25 55.21 40.66 829 49.31 +6.8Anf DvAlt n DALT ... ... ... 10.90 9.62 1 10.45 +2.9AnglogldA AU ... ... ... 12.00 7.08 3644 8.46 -17.0ABInBev BUD 3.19e 3.5 22 126.50 87.32 1595 90.16 -19.2Anixter AXE ... ... 16 88.85 56.25 81 70.50 -7.2Annaly NLY 1.20e 11.7 12 12.58 9.95 19156 10.28 -13.5Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 7 25.45 -.2Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 20 25.35 Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 334 24.12 -2.7Annaly pfF NLYpF ... ... ... 26.59 24.54 144 25.40 -1.6Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 1439 17.08 -13.4AnteroMid AM 1.56f 5.1 24 34.18 24.20 368 30.52 +5.1AnteroRes AR 1.00 5.2 40 22.69 16.31 3705 19.32 +1.7Anthem ANTM 3.00 1.1 17 274.00 179.40 1061 270.97 +20.4Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.6 10 6.20 4.55 401 4.77 -12.3Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 3 26.86 +1.6Anwrth pfB ANHpB 1.56 6.1 ... 30.12 24.60 0 25.44 -7.3Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 9 25.33 +.7sAon plc AON 1.60 1.0 30 152.78 130.87 1200 152.88 +14.1Apache APA 1.00 2.2 29 49.59 33.60 2651 46.26 +9.6AptInv AIV 1.52 3.4 26 45.77 37.97 823 44.35 +1.5AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 0 26.11 -4.7ApolloCRE ARI 1.84 9.5 12 19.57 17.56 870 19.35 +4.9ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 9 25.71 -.4ApolloGM APO 1.95e 5.7 12 37.35 28.00 631 34.35 +2.6ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 16 25.29 -3.8ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 75 24.86 +.1ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 20 25.37 -2.7ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 47 16.02 -1.2ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 45 15.60 -1.0AppHReit n APLE 1.20 6.9 39 20.19 16.72 818 17.51 -10.3sApldIndlT AIT 1.20 1.5 21 80.35 59.70 122 80.20 +17.8Aptargrp ATR 1.28 1.1 33 112.31 79.97 182 111.59 +29.3Aptiv APTV .22 .3 17 103.23 79.20 1699 86.01 +1.4AquaAm WTR .88f 2.3 28 39.55 32.37 465 37.65 -4.0Aquantia n AQ ... ... ... 18.49 9.60 240 12.92 +14.0Acquavnt n WAAS ... ... ... 18.72 10.87 87 18.09 +16.6Aramark ARMK .90f 2.1 21 46.09 36.29 2133 42.81 +.2ArborRT ABR 1.00 8.3 10 12.35 7.88 895 11.99 +38.8Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.83 +1.9ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 2 25.60 +.2ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 4 25.78 -1.5ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2228 30.44 -5.8ArchCoal ARCH 1.60 1.8 8 102.61 68.95 182 90.60 -2.7ArchDan ADM 1.34 2.7 20 51.11 38.59 2386 49.62 +23.8Archrock AROC .53f 4.4 25 13.75 8.25 514 12.05 +14.8Arconic ARNC .24 1.0 ...dd 31.17 16.47 2531 22.99 -15.6 Arconic pf ARNCp 3.75 4.4 ... 92.00 83.95 85.81 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.65 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 157 6.35 -38.6ArcusBio n RCUS ... ... ... 19.67 10.80 82 13.32 -22.6Ardaugh n ARD .56 3.4 ... 22.33 14.77 78 16.66 -21.0ArdmoreSh ASC ... ... ...dd 9.05 6.40 308 6.80 -15.0AresCmcl ACRE 1.16f 8.2 12 14.77 11.96 121 14.21 +10.2AresDyCr ARDC 1.40 8.8 ...q 16.73 15.70 86 15.89 -3.2AresMgmt ARES 1.05e 4.7 15 25.95 18.00 1031 22.30 +11.5AresMg pfA ARESpA 1.75 6.6 ... 27.29 25.31 7 26.48 -.1Argan AGX 1.00 2.2 15 69.95 34.90 258 44.80 -.4ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 2 25.16 -.5ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 55 59.95 +11.8AristaNetw ANET ... ... 48 313.37 177.92 719 267.16 +13.4ArkInnova ARKK ... ... ...q 49.87 33.24 297 48.14 +29.8ArkIndInno ARKQ ... ... ...q 37.47 30.78 10 36.15 +9.7ArkGenom ARKG ... ... ...q 34.69 23.41 211 34.04 +39.0ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 248 57.05 +23.8Ark 3dPr n PRNT ... ... ... 27.21 22.65 5 26.62 +9.2Ark IsrTc n IZRL ... ... ... 22.32 19.16 5 21.57 +5.9ArlingAst AI 2.20 21.7 ...dd 13.41 9.88 379 10.14 -13.9ArlingAst23 AIW 1.66 6.7 ... 25.21 23.58 1 24.60 +.7ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 24.14 -.4ArlAsst pfB AIpB 1.75 7.2 ... 25.85 22.97 24.34 -2.4ArmadaHof AHH .80 5.3 20 16.17 12.73 227 15.19 -2.2ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 6 25.70 +1.0ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 14 25.11 +.4ArmourR rs ARR 2.72 11.9 6 27.29 21.40 418 22.79 -11.4ArmsFloor AFI ... ... 55 19.49 12.03 178 19.27 +13.9ArmstrWld AWI ... ... 17 73.45 48.45 438 70.65 +16.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 6 17.27 -4.0ArrowEl ARW ... ... 11 87.26 72.31 398 76.75 -4.6ArwQVMEq QVM ... ... ...q 30.15 25.86 29.40 +6.0ArtisanPtr APAM 2.40a 7.4 22 41.45 29.55 269 32.35 -18.1AskanoG g AKG ... ... ... 1.38 .43 159 .84 +19.0AsburyA ABG ... ... 9 77.75 54.51 333 70.75 +10.5AshfordHT AHT .48 7.7 ...dd 8.66 5.42 356 6.20 -7.9Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 8 26.08 +3.6AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 3 24.28 -4.4AshfrH pfG AHTpG 1.84 7.7 ... 25.39 22.23 17 23.96 -4.6AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 5 24.52 -3.5AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 12 24.40 -2.8Ashford AINC ... ... 23 109.82 53.00 14 90.56 -2.6Ashland ASH 1.00f 1.2 47 86.63 63.86 290 84.79 +19.1AsiaPc APB .61e 2.2 ...q 15.71 12.78 2 13.10 -9.1AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.03 2 4.87 -.2AspenIns AHL .96 2.3 ...dd 46.10 34.80 1017 41.45 +2.1Aspen pfC AHLpC 1.49 5.8 ... 28.35 25.21 16 25.50 -6.5AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.85 23 24.19 -6.2AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 3 25.64 -5.7AsscBc pf D ASBpD ... ... ... 26.16 24.03 5 24.15 -7.0AsscdBanc ASB .60 2.3 16 29.03 22.95 1479 26.15 +3.0AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 14 38.75 +13.6Assurant AIZ 2.24 2.1 52 111.43 84.34 711 105.14 +4.3AssuredG AGO .64 1.6 7 42.83 32.97 483 40.50 +19.6AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 3 25.79 -.9AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 13 25.27 -3.4AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 3 24.97 -.4AsteriasBio AST ... ... ...dd 3.74 1.20 185 1.35 -40.0AstraZen s AZN 1.37e 3.7 9 39.76 31.99 3625 37.49 +8.0AtHomGr n HOME ... ... 44 40.97 20.07 1105 32.61 +7.3Atento SA ATTO .34p ... 14 12.90 5.45 68 7.60 -25.1Athene n ATH ... ... ... 55.22 43.09 1172 51.27 -.9AtkoreInt n ATRK ... ... ... 28.67 17.61 264 25.95 +21.0AtlPwr g AT .12 ... ...dd 2.60 1.80 430 2.15 -8.5sATMOS ATO 1.94 2.1 18 94.88 76.46 296 94.49 +10.0AurynRs n AUG ... ... ... 2.53 .97 58 1.11 -32.3tAutoNatn AN ... ... 11 62.02 42.94 720 43.09 -16.1Autohome ATHM ... ... 7 119.50 52.93 1070 76.42 +18.2Autoliv ALV 2.32 2.6 14 115.42 83.94 594 87.61 -4.3AutoZone AZO ... ... 16 797.89 533.00 651 732.76 +3.0Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 182 43.55 -1.3AvalonHld AWX ... ... ...dd 20.20 1.84 123 3.74 +87.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 399 184.08 +3.2Avangrid n AGR 1.76f 3.5 39 54.55 45.17 369 49.90 -1.3AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 18 23.76 19.08 643 21.58 +7.9AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.0 37 123.67 97.02 724 111.82 -2.6Avianca AVH .18e 3.2 ... 9.76 5.12 122 5.66 -29.5AvinoSG g ASM ... ... ... 1.68 .85 47 .90 -33.0Avista AVA 1.49 2.9 29 52.91 47.50 341 51.51 Avon AVP ... ... 23 2.99 1.38 17201 2.29 +6.5Axalta AXTA ... ... 73 38.20 28.04 1800 29.27 -9.5AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 282 57.66 +14.7AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 11 24.42 -3.2AxisCap pfE AXSpE ... ... ... 25.85 23.39 41 24.56 -2.4Azul n AZUL ... ... ... 35.05 15.53 1448 17.06 -28.4AzurePwr n AZRE ... ... ... 18.10 12.53 14 15.00 +5.6B -B&G Foods BGS 1.90 6.3 9 39.75 22.00 845 30.35 -13.7B2gold g BTG ... ... 28 3.30 2.10 2377 2.21 -28.7BB&T Cp BBT 1.62f 3.2 14 56.31 44.14 2485 50.06 +.7BB&T pfD BBTpD ... ... ... 26.35 24.87 26 25.67 +.8BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 64 25.00 -1.0BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 63 24.83 -.8BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 46 24.75 -1.6BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 21 25.42 -5.9BBVABFrn BFR .25e 2.6 ... 27.45 7.11 657 9.60 -61.9BBX Cap n BBX .04f .6 8 10.17 6.32 237 7.10 -10.9BCE g BCE 3.02 ... ... 49.06 39.76 613 40.56 -15.5BG Staffing BGSF 1.20 4.6 30 29.59 14.65 73 25.92 +62.6BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.6 ... 52.62 39.92 1427 46.19 +.4BHPBil plc BBL 1.66e 4.0 ... 47.92 34.96 894 41.16 +2.1BP MidPt n BPMP ... ... ... 23.00 16.83 229 18.65 -9.3BP PLC BP 2.38 5.5 23 47.83 36.15 4253 43.56 +3.6BP Pru BPT 3.60e 11.2 5 34.00 18.65 156 32.05 +59.5BRF SA BRFS ... ... ... 15.50 4.65 3446 5.38 -52.2BRT BRT .80f 6.7 9 14.20 9.58 90 11.93 +1.2BT Grp s BT .99e 6.5 ... 19.79 13.53 931 15.30 -16.0BWX Tech BWXT .64 1.0 32 72.18 53.47 720 63.31 +4.7B&W Ent n BW ... ... ...dd 7.66 .99 1250 1.10 -80.6BabShDHi BGH 1.84 9.4 ...q 20.83 18.35 67 19.64 +1.3BadgerMtr s BMI .60f 1.1 55 56.40 41.00 121 54.05 +13.1BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 3243 32.25 +1.9sBallCorp s BLL .40 .9 23 44.36 34.71 3767 44.92 +18.7Ballanty BTN ... ... ...dd 6.60 3.40 3 3.95 -15.1BanColum CIB 1.27e 3.1 ... 51.38 36.38 245 40.80 +2.9BancCalif BANC .52 2.7 15 23.40 18.00 304 19.25 -6.8BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 10 25.91 -1.9BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 17 25.95 -2.3BcBilVArg BBVA .27e 4.2 ... 9.54 5.96 4379 6.44 -24.2BcoBrades s BBDO .02r .4 ... 11.90 5.49 4 6.06 -28.1BcoBrad s BBD .06a .9 ... 11.98 6.50 11563 6.93 -25.6BcoLatin BLX 1.54 7.3 11 30.50 19.28 130 21.00 -21.9BcoMacro BMA ... ... 4 136.10 32.00 334 39.77 -65.7BcoSantSA SAN .21e 4.2 ... 7.57 4.82 11565 5.14 -21.4BcoSBrasil BSBR .29e 3.4 5 12.11 7.20 951 8.64 -10.7BcSanChile BSAC .85e 2.7 ... 35.09 26.41 182 31.59 +1.0BcoChile BCH 2.12e 2.4 ... 104.17 77.86 40 87.65 -7.2BcpSouth BXS .68f 2.0 ... 35.55 29.80 432 33.75 +7.3Bcp NJ BKJ .24b 1.4 21 17.95 14.43 7 16.95 -2.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 6 22.62 +4.0BkofAm BAC .60f 2.0 16 33.05 24.41 49885 30.21 +2.3BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 3 24.62 +5.4BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.78 23.03 7 24.18 +1.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 2 1299.50 -1.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 52 25.96 -4.4BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 81 26.25 -2.8BkAm wtA BAC/WS/A ... ... ... 19.88 12.12 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .58 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 81 26.18 -3.7BkAm pfC BACpC ... ... ... 27.83 25.41 80 26.17 -4.6BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 23 24.10 +2.6BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 10 22.15 +2.5BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 22.15 +2.3Bk of But n NTB 1.28 2.6 16 53.63 34.45 233 49.89 +37.5BkHawaii BOH 2.40 3.0 17 89.09 77.71 261 80.70 -5.8BkMont g BMO 3.84e ... ... 84.71 73.79 292 82.75 +3.4BkNYMel BK 1.12f 2.2 12 58.99 49.39 3431 51.45 -4.5BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 49 24.99 -.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1574 Declined 1241 New Highs 85 New Lows 97 Vol. (in mil.) 2,991 Pvs. Volume 2,846 2,237 2,211 1678 1182 71 77 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MS AMJJA 25,720 26,020 26,320 Dow Jones industrialsClose: 26,246.96 Change: 184.84 (0.7%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 7,960 8,080 Nasdaq compositeClose: 7,956.11 Change: 60.31 (0.8%) 10 DAYSDOW 26317.34 26076.21 26246.96 +184.84 +0.71% s s s +6.18% DOW Trans. 11545.50 11395.58 11514.94 +46.21 +0.40% t s s +8.51% DOW Util. 740.79 735.00 738.39 -1.11 -0.15% s s s +2.08% NYSE Comp. 13112.38 13038.66 13091.99 +60.08 +0.46% s s s +2.21% NASDAQ 7986.10 7901.01 7956.11 +60.31 +0.76% t s s +15.25% S&P 500 2911.17 2890.43 2904.31 +15.51 +0.54% s s s +8.63% S&P 400 2040.58 2026.42 2036.73 +8.24 +0.41% s s s +7.16% Wilshire 5000 30292.26 30091.27 30226.39 +157.66 +0.52% s s s +8.75% Russell 2000 1714.92 1704.22 1710.97 +7.42 +0.44% t t s +11.43% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, September 19, 2018

PAGE 74

BkNova g BNS 3.28f ... 9 66.78 55.85 485 59.03 -8.5BankUtd BKU .84 2.3 12 44.97 32.34 1445 36.43 -10.5BarHarbr s BHB .80f 2.8 20 32.48 26.10 19 29.03 +7.5Br iPthCrd OILB ... ... ... 74.18 49.71 2 72.04 +21.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 149.35 0 172.90 +9.2BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 17 21.22 +2.3BiP Cmdty DJP ... ... ...q 25.80 22.07 316 22.96 -5.9BarcGsci36 GSP ... ... ...q 17.81 13.58 1 16.86 +8.5BrcEnEu n FLEU ... ... ... 180.26 130.97 0 138.05 -13.3BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 9 26.13 +14.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 188 26.09 -2.2BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 42.99 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .33 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 132.14 108.72 6 132.11 +13.4BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 18.60 +3.4tBarclay BCS .15e 1.6 ... 12.55 9.08 2131 9.10 -16.5iPthNtGs n GAZB ... ... ... 47.02 36.56 0 38.75 -5.2BiP SPVix XVZ ... ... ...q 24.00 17.32 18.87 -17.7Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 24 17.36 -.8B iPVxST rs VXX ... ... ...q 56.50 25.59 33504 28.07 +.5BarcWomLd WIL ... ... ...q 70.29 63.00 68.66 +2.3Barings BBDC 1.20 11.9 ... 12.19 7.57 865 10.11 +25.5Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 22 15.19 -.5BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 7 14.74 +4.5BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.8 21 9.10 4.93 301 5.56 -32.5BarnesNob BKS .60 10.6 ...dd 8.00 4.10 737 5.65 -15.7Barnes B .64 .9 65 72.87 52.42 159 70.09 +10.8Barnwell BRN ... ... ...dd 2.95 1.63 57 1.91 -8.2BarrickG ABX .12 1.1 58 17.14 9.53 14991 10.48 -27.6BasicEn n BAS ... ... ... 26.75 7.43 190 9.13 -61.1BauschHl BHC ... ... 6 27.79 10.94 8590 23.81 +14.6Baxter s BAX .76 1.0 36 77.85 60.78 2228 77.24 +19.5BaytexE g BTE ... ... 5 4.85 2.30 1379 2.80 -6.7BeazerHm BZH ... ... 14 23.24 11.62 242 12.03 -37.4BectDck BDX 3.00 1.2 ...cc 263.37 191.53 911 259.75 +21.3BectDk pfA BDXA ... ... ... 67.71 54.18 43 65.28 +12.7Belden BDC .20 .3 13 87.15 53.65 235 72.31 -6.3Belden pfB BDCpB ... ... ... 114.45 74.97 6 96.71 -6.2Belltrx g rs BXE ... ... 1 3.10 .84 19 .95 -44.6Belmond BEL ... ... ...cc 17.10 10.30 901 17.00 +38.8Bemis BMS 1.24 2.6 20 53.00 40.86 682 48.46 +1.4BenchElec BHE .60 2.4 36 35.80 23.98 409 25.05 -13.9Berkley WRB 1.52e 1.9 15 80.68 64.91 449 78.99 +10.2Berkley pfB WRBpB 1.41 5.7 ... 25.94 23.67 20 24.92 -1.2Berkly pfC WRBpC ... ... ... 27.00 24.45 20 25.29 -3.4Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 22 24.90 -4.0sBerkHa A BRK/A ... ... 26 326350.03 270250.03 1 327436.00 +10.0sBerkH B BRK/B ... ... 30 217.62 180.27 3561 218.30 +10.1BerkHBcp BHLB .88 2.1 19 44.25 34.40 185 42.20 +15.3BerryPlas BERY ... ... 19 61.71 45.24 1309 50.82 -13.4BestBuy BBY 1.80 2.3 25 84.37 51.61 3150 77.70 +13.5Best Inc n BSTI ... ... ... 13.54 5.92 1288 6.10 -32.1BigLots BIG 1.20 2.9 11 64.42 36.20 683 41.18 -26.7Biglari B BH ... ... 5 269.58 177.45 15 195.34 -22.4Biglari A BH/A ... ... ... 1036.79 901.00 1 910.01 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 24 345.15 214.44 217 298.55 +25.1BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 160 36.91 +36.8BioPhrmX BPMX ... ... ...dd .38 .10 3162 .20 +85.5BioTime BTX ... ... 3 3.16 1.98 483 2.34 +8.8BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 1 1.31 +.8BitautoH BITA ... ... 11 54.42 18.47 688 22.59 -29.0BlkHillsCp BKH 1.90 3.2 18 69.79 50.49 402 59.75 -.6BlkHCp un BKHU ... ... ... 76.11 56.40 0 64.64 -2.2BlKnight n BKI ... ... 50 56.45 42.70 396 53.55 +21.3BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 29 18.43 +2.7BlackBerry BB ... ... ...dd 14.55 9.46 2325 10.26 -8.1BlackRock BLK 12.52f 2.7 19 594.52 428.55 557 472.20 -8.1Blrk22Gl n BGIO ... ... ... 10.20 8.80 31 8.91 -9.1BlkBldAm BBN 1.58 7.4 ...q 23.79 21.26 143 21.43 -7.6BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 1 14.90 +2.3tBlkCAIT BFZ .87 7.0 ...q 14.67 12.47 148 12.40 -10.0BlkCorBd BHK .78 6.2 ...q 14.26 12.63 139 12.68 -9.7BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 369 10.59 -3.2BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 236 12.42 -6.8BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 67 11.26 -3.8BlkEngyRs BGR 1.32 9.2 ...q 15.77 12.82 95 14.30 +.8BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 147 17.03 +4.0BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 359 9.42 +2.1BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 24 12.91 -3.7BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 87 13.78 -.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 53 13.14 -5.6BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 8 14.25 -1.2BlkGlbOp BOE 1.16 10.6 ...q 13.08 10.47 153 11.01 -12.0BlkHlthSci BME 2.40 5.9 ...q 42.25 32.81 20 40.59 +11.2BlkIT BKT .37 6.5 ...q 6.39 5.70 121 5.73 -7.1BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 391 5.69 -12.7BlkIQM BKN .74a 5.5 ...q 15.26 13.49 43 13.54 -9.2BlkLtdD BLW .95 6.4 ...q 16.30 14.77 62 14.92 -6.1BlkLTMu BTA .65a 5.8 ...q 12.52 11.09 26 11.29 -5.9BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.03 -4.3BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.78 -8.3BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 83 17.21 -5.2tBlkMuIntD MUI .59a 4.6 ...q 14.41 12.92 65 12.87 -7.5BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 12 12.54 -7.9tBlkMunihCA MUC .64 5.0 ...q 15.19 12.77 87 12.75 -10.2tBlkMunHIQ MFL .86 7.0 ...q 15.29 12.34 437 12.31 -15.8tBlMunhNYQ MHN .61a 5.1 ...q 14.45 12.05 164 11.99 -10.5tBlMunhNJQ MUJ .71a 5.6 ...q 14.85 12.66 84 12.70 -12.2tBlkMunihQ MUS .81 6.9 ...q 14.08 11.74 51 11.66 -12.9tBlkMunHQ2 MUE .82 6.9 ...q 14.33 11.90 30 11.85 -14.8tBlMunyCAQ MCA .88 6.8 ...q 15.69 13.03 198 12.93 -11.8BlkMunyInv MYF .97 6.9 ...q 15.78 13.58 54 14.12 -4.9tBlkMunyIQ MFT .85 6.7 ...q 14.75 12.71 19 12.64 -9.3tBlkMYMIQ MIY .83 6.7 ...q 14.35 12.42 190 12.45 -11.1tBlMunyNYQ MYN .57a 4.9 ...q 13.37 11.63 162 11.58 -10.4tBlkMunyPaQ MPA .86 6.7 ...q 14.69 12.81 84 12.75 -11.1BlMunyQlty MQY .96 7.1 ...q 16.09 13.38 95 13.45 -11.3tBlkMuniyQ3 MYI .70 5.8 ...q 14.73 12.18 154 12.11 -12.3BlkMuniast MUA .65a 5.0 ...q 15.84 13.04 52 13.06 -12.8Blk2018 BPK .06 .4 ...q 15.06 14.71 15 15.04 +1.8BlkMu2020 BKK .47a 3.2 ...q 15.73 14.75 51 14.85 -1.0BlkMuBdT BBK .76a 5.4 ...q 16.03 13.95 25 14.04 -7.3tBlkMuIIQ BAF .82 6.3 ...q 15.58 13.24 20 13.15 -11.2BlkMunIIT BBF .87 6.4 ...q 15.80 12.75 26 13.52 -3.6tBlkMuIQT BYM .86 6.8 ...q 15.03 12.85 77 12.78 -9.9tBlkMuIT BFK .78 6.2 ...q 14.54 12.60 190 12.54 -11.0BlkMuIT2 BLE .95a 6.9 ...q 15.55 13.31 13.93 -3.5tBlkMuTTT BTT .86a 4.1 ...q 22.97 20.84 81 20.87 -6.6tBlkMunienh MEN .73a 7.2 ...q 12.26 10.14 125 10.06 -13.7BlkMunihld MHD .89a 5.9 ...q 17.78 14.90 23 15.01 -9.1BlkMunihd2 MUH .81a 6.0 ...q 15.99 13.58 34 13.61 -7.9BlkMunvst MVF .64a 7.4 ...q 9.91 8.58 8.63 -10.2tBlkMuniv2 MVT .88a 6.5 ...q 15.90 13.59 47 13.52 -12.5BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.03 -7.1tBlMunyldCA MYC .74a 6.0 ...q 15.61 13.04 80 12.91 -12.7BlkMuniyld MYD .80a 5.9 ...q 15.43 13.04 60 13.52 -6.9BlkMunyNJ MYJ .90 6.9 ...q 16.63 13.03 47 13.10 -17.1tBlMunQlt2 MQT .80 6.8 ...q 13.81 11.80 37 11.78 -10.1BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.90 +1.4tBlkNYMB BQH .74 5.7 ...q 15.65 12.85 24 12.94 -12.1BlkNYIQT BSE .69 5.5 ...q 13.61 12.14 27 12.53 -4.8tBlkNYIT BNY .83 6.8 ...q 15.35 12.35 28 12.23 -14.5BlkNYMu2 BFY .84 6.6 ...q 15.76 12.73 12.79 -13.6BlkRsCmdy BCX .79 8.9 ...q 10.50 8.57 338 8.87 -9.2BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 68 34.96 +31.0tBlkStMT BSD .78a 6.4 ...q 15.02 12.29 25 12.23 -10.6BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 33 20.58 -4.8BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.70 -8.8BlkstFltRt BSL 1.08 5.9 ...q 18.51 17.01 54 18.18 +1.0BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 143 15.90 +1.2sBlackstone BX 2.70e 7.2 14 37.52 29.58 5129 37.53 +17.2BlkstnMtg BXMT 2.48 7.3 13 34.58 29.51 1144 34.19 +6.2BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 28 16.40 +3.0BlockHR HRB 1.00 4.0 9 29.81 22.45 2301 25.30 -3.5BlonderT BDR ... ... ...dd 2.20 .38 19 1.22 +101.3BlueAprn n APRN ... ... ...dd 6.25 1.70 1582 1.75 -56.6BlueCapRe BCRH 1.20 11.8 ...dd 18.20 9.10 30 10.20 -15.4BluegVac n BXG .60 3.2 ... 26.22 13.00 120 18.55 +1.6BlueLinx rs BXC ... ... 12 46.42 7.57 256 38.20 +291.4BluerkRsd BRG 1.16 11.7 ...dd 11.81 7.02 55 9.92 -1.9BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 3 26.22 -.6BluerkR pfD BRGpD 1.78 7.2 ... 25.92 20.84 4 24.61 -2.3BluerkR pfC BRGpC 1.91 7.4 ... 26.38 22.48 1 25.83 +1.5Boeing BA 6.84 1.9 34 374.48 248.91 3002 363.58 +23.3BoiseCasc BCC .28 .7 15 49.30 31.40 962 41.00 +2.8BonanzaCE BCEI ... ... ...dd 40.38 23.66 229 28.88 +4.7BootBarn BOOT ... ... 14 31.62 7.37 570 29.55 +77.9BoozAllnH BAH .76 1.5 25 52.56 35.21 1195 51.59 +35.3BorgWarn BWA .68 1.6 12 58.22 42.06 5559 42.98 -15.9BostBeer SAM ... ... 39 329.95 150.58 168 315.80 +65.3BostProp BXP 3.80f 3.0 30 132.82 111.57 463 126.14 -3.0BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 5 24.68 -2.3sBostonSci BSX ... ... 29 37.72 24.54 5835 37.62 +51.8BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 97 11.22 +1.2sBovieMed BVX ... ... ...dd 7.45 2.28 350 7.45 +186.5BowlA BWL/A .68 4.5 42 16.64 13.61 2 15.03 +.2Box Inc n BOX ... ... ...dd 29.79 17.25 2083 24.04 +13.8BoydGm BYD .24 ... 22 40.44 24.53 701 33.72 -3.8BradyCp BRC .85f 1.9 26 47.35 35.00 381 44.35 +17.0BraemHot BHR .64 5.7 9 12.10 8.44 209 11.27 +15.8AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 20 18.69 15.21 1394 16.51 -9.2BrasilAgro LND ... ... ... 4.55 3.21 41 3.42 -2.4Braskem BAK .78e 2.6 ... 33.73 21.32 149 29.65 +12.9BridgptEd BPI ... ... 16 13.63 5.31 530 10.42 +25.5BrigStrat BGG .56 2.7 13 27.34 16.26 306 20.80 -18.0BrightHrz BFAM ... ... 53 120.07 80.91 162 115.87 +23.3BrghtSch n BEDU ... ... 90 28.18 10.80 68 11.64 -37.7BrghtSph BSIG ... ... ...cc 16.31 11.89 476 12.70 -21.6Brinker EAT 1.52 3.0 16 54.14 29.94 910 50.11 +29.0Brinks BCO .60 .9 ...dd 88.10 67.58 352 69.95 -11.1 BrMySq BMY 1.60 2.6 61 70.05 49.96 3678 61.48 +.3BristowGp BRS .28 2.5 ...dd 18.91 8.22 791 11.27 -16.3BritATob s BTI 2.24e 4.7 ... 71.45 46.07 1476 47.33 -29.3BrixmorP BRX 1.10 6.2 15 19.74 13.74 1484 17.87 -4.2BroadrdgF BR 1.94f 1.4 39 138.24 78.44 578 135.35 +49.4Brookdale BKD ... ... ...dd 11.63 6.28 1161 9.43 -2.8BrkfdAs g s BAM .60 1.4 15 44.33 37.22 591 43.01 -1.2BrookBus n BBU .25 .6 ... 45.66 29.00 44 44.39 +28.6BrkfDtla pf DTLAp 1.91 8.4 ... 31.31 21.50 1 22.73 -21.1BrkGblInf INF 1.40 11.4 ...q 13.83 11.02 35 12.25 -5.3BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 418 39.51 -11.8BrkRlAs n RA .20p ... ... 24.36 21.06 113 23.16 -.9BrkfReEn BEP 1.96 6.2 ... 35.34 29.57 138 31.49 -9.8HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 28 31.55 22.66 1832 30.08 BrownFA s BF/A .79 1.6 30 57.70 40.66 44 49.51 -1.0BrownFB s BF/B ... ... 28 59.58 42.58 1820 48.64 Brunswick BC .76 1.1 19 69.60 48.04 589 69.08 +25.1Buckeye BPL 5.05 13.9 11 59.67 32.03 720 36.35 -26.6Buckle BKE 1.00e 4.3 12 29.65 15.10 502 23.25 -2.1Buenavent BVN ... ... ...dd 16.80 11.67 1086 12.61 -10.4BldBear BBW ... ... 28 10.45 7.25 60 9.05 -1.6BungeLt BG 2.00 3.1 28 83.20 61.28 577 64.80 -3.4BurlStrs BURL ... ... 35 175.48 87.20 877 162.14 +31.8BylineBc n BY ... ... ... 24.80 19.02 27 23.16 +.8C -C&J Eng n CJ ... ... ... 36.57 18.86 625 21.73 -35.1CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 1 15.12 -.7CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.39 77 20.35 +9.6CAI Intl CAI ... ... 7 40.11 19.35 134 26.59 -6.1sCBIZ Inc CBZ ... ... 28 24.35 14.35 665 24.25 +57.0CBL Asc CBL .80 18.4 2 9.10 3.80 1552 4.34 -23.3tCBL pfD CBLpD 1.84 10.9 ... 24.95 16.30 177 16.81 -23.1tCBL pfE CBLpE 1.66 11.0 ... 24.97 14.92 78 15.15 -31.3CBRE GRE IGR .60 7.9 ...q 8.05 7.17 192 7.55 -4.7CBRE Grp CBRE .20 .4 18 50.43 36.52 2068 45.71 +5.5CBS A CBS/A .72f 1.3 16 61.70 47.98 3 55.93 -6.4CBS B CBS .72 1.3 13 61.59 47.54 2454 55.67 -5.6tCCA Inds CAW ... ... 11 3.65 2.44 4 2.40 -23.8CF Inds s CF 1.20 2.3 ...dd 53.17 33.32 2208 52.50 +23.4CGG rs CGG ... ... 1 7.50 1.88 18 2.67 -40.2CGI g GIB ... ... ... 66.32 50.73 115 66.12 +21.7CIT Grp CIT .64 1.2 21 56.14 44.29 871 52.89 +7.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.00 9.60 1 10.20 +.2CMS Eng CMS 1.43 2.8 31 50.83 40.48 2017 50.26 +6.3CNA Fn CNA 1.40f 3.0 13 55.62 44.27 292 46.15 -13.0CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 694 12.06 -10.0CNO Fincl CNO .40 1.9 14 26.47 18.65 823 21.40 -13.3sCNOOC CEO 4.92e 2.6 ... 187.65 121.46 123 188.18 +31.1CNX Midst CNXM 1.34 6.8 12 21.05 15.25 276 19.79 +18.0CNX Resc CNX .04 .3 ...dd 18.37 11.69 3016 14.55 -.5ConslCoal n CCR 2.05f 11.4 ... 19.16 13.15 38 17.95 +14.7CONSOL n CEIX ... ... 11 48.12 19.51 373 41.93 +6.1CPFL Eng CPL .12e 1.1 ... 17.45 10.36 18 11.40 -.9CPI Aero CVU ... ... 13 11.75 7.60 11 8.45 -5.6CRH Med CRHM ... ... ...cc 4.50 1.46 33 4.25 +60.4CRH CRH .72e 2.2 ... 39.32 31.38 357 32.33 -10.4CsopChiA50 AFTY 1.17e 8.0 ...q 20.51 13.83 3 14.63 -16.9Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.7 ...dd 30.29 13.56 50 14.12 -49.3CTS CTS .16 .4 30 39.20 22.50 121 36.65 +42.3CURO Gp n CURO ... ... 62 32.10 13.50 257 30.30 +115.2CVR Engy CVI 3.00f 7.7 ...cc 47.67 22.96 856 39.09 +5.0CVR Ptrs UAN .71e 18.7 ...dd 4.20 2.71 430 3.80 +15.9CVR Rfng CVRR 2.95e ... 17 26.00 8.75 640 19.15 +15.7CVS Health CVS 2.00 2.5 14 84.00 60.14 7717 78.61 +8.4CWA Inco n CWAI ... ... ... 26.93 24.45 6 24.79 -3.0CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 5 22.25 -3.2CabcoJCP97 PFH 1.91 20.3 ... 16.10 8.74 3 9.39 -36.4CabAT&T34 GYC .83 3.4 ... 25.05 21.30 24.13 +7.0sCableOne n CABO 8.00f .9 45 880.42 597.40 41 894.46 +27.2Cabot CBT 1.32 2.1 15 68.63 53.18 360 62.96 +2.2CabotO&G COG .24 1.1 41 29.57 21.48 6065 21.71 -24.1CACI CACI ... ... 17 200.85 121.60 133 193.90 +46.5Cactus n WHD ... ... ... 37.50 19.18 410 35.92 +77.4CadencB n CADE .60f 2.2 26 31.44 21.17 1368 26.76 -1.3CaledoMn n CMCL .28 4.0 ... 9.94 5.17 17 6.95 -6.0Caleres CAL .28 .8 16 41.09 26.54 314 36.14 +7.9CalifRes rs CRC ... ... ...dd 48.85 8.37 1877 39.81 +104.8CalifWtr CWT .75 1.8 29 46.15 35.25 169 41.25 -9.0Calix CALX ... ... ...dd 9.05 4.75 273 8.30 +39.5CallGolf ELY .04 .2 49 23.79 13.49 1176 23.06 +65.5CallonPet CPE ... ... 23 14.65 9.75 2981 11.54 -5.0Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 15 51.14 -.3Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 24 67.85 42.55 435 62.20 +29.6CambriaYld SYLD .49e 1.2 ...q 41.00 34.76 6 40.14 +4.6CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 5 25.37 -3.8CambGblV GVAL .54e 2.3 ...q 28.50 22.85 19 23.65 -7.7CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 6 26.77 -2.3CambGlAss GAA .55e 2.1 ... 28.60 26.41 8 26.75 -2.7CambrEmS EYLD ... ... ... 38.25 30.19 15 31.00 -10.6CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 3 25.67 -.6CambTail n TAIL ... ... ... 24.40 20.10 27 20.10 -11.0CamValMom VAMO ... ... ...q 28.07 23.84 15 25.38 +1.7CamdenPT CPT 3.08 3.2 25 95.67 78.19 418 95.05 +3.2Cameco g CCJ .40 ... ... 12.19 7.68 1438 9.68 +4.9CampSp CPB 1.40 3.5 14 51.07 32.63 2351 40.06 -16.7CampWrl n CWH .54 2.5 ... 47.62 18.16 2107 21.38 -52.2Can-Fite CANF ... ... ... 2.75 1.12 35 1.33 -10.5CdaGoose n GOOS ... ... ... 68.75 19.05 766 59.10 +87.3CIBC g CM 4.49e ... 8 100.01 85.47 368 94.88 -2.6CdnNR gs CNI 1.82f ... ... 90.57 70.59 691 87.46 +6.0CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 3112 32.71 -8.4CP Rwy g CP 2.60 ... ... 211.44 159.09 579 206.89 +13.2sCannaeHl n CNNE ... ... ...dd 21.55 16.16 429 21.73 +27.6Canon CAJ ... ... ... 40.67 30.14 346 31.86 -14.8CanopyGr n CGC ... ... ... 53.29 40.68 20756 51.89 +.7CantelMed CMD .17e .2 42 130.92 84.90 465 97.18 -5.5CapOne COF 1.60 1.6 15 106.50 79.69 3039 97.03 -2.6CapOne wt COF/WS ... ... ... 63.91 38.79 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 19 25.81 -1.4CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 60 26.23 -2.2CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 16 25.85 -4.4CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 47 25.30 CpOne pf H COFpH ... ... ... 27.19 25.12 63 25.80 -4.2CapOne pfG COFpG ... ... ... 25.55 23.25 77 24.80 -.9CapSenL CSU ... ... ...dd 16.72 7.18 301 8.95 -33.7CapInv n CIC ... ... ... 10.10 9.60 3 9.90 +2.3CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.8 12 9.89 8.01 460 8.19 -5.3Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 19 25.33 -.1CarboCer CRR ... ... ...dd 12.69 6.10 300 7.98 -21.6CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2484 53.60 -12.5Care.com CRCM ... ... ...cc 22.95 13.15 240 20.56 +14.0Carlisle CSL 1.48 1.2 21 129.47 96.80 532 127.69 +12.4CarMax KMX ... ... 21 81.67 57.05 1926 78.06 +21.7Carnival CCL 2.00 3.0 15 72.70 56.45 6360 65.67 -1.1CarnUK CUK 1.80f 2.8 ... 72.29 56.76 396 64.94 -2.0CarpTech CRS .80f 1.4 46 61.49 41.44 175 59.12 +15.9tCarrSrv CSV .30 1.4 15 28.96 22.15 141 22.10 -14.0Cars.cm CARS ... ... ... 32.94 20.94 626 25.93 -10.1Carters CRI 1.80 1.9 15 129.00 91.41 1210 92.50 -21.3Carvana A n CVNA ... ... ... 72.59 12.17 1288 59.27 +210.0CastleBr ROX ... ... ...dd 1.47 .90 200 1.01 -17.2CastlightH CSLT ... ... ...dd 5.95 2.65 1495 2.75 -26.7Catalent CTLT ... ... 74 47.87 36.73 515 42.88 +4.4CatchMTim CTT .54 4.6 ...dd 13.73 11.76 151 11.83 -9.9Caterpillar CAT 3.44f 2.3 18 173.19 122.85 4494 149.07 -5.4CatoCp CATO 1.32 6.4 20 26.88 10.76 209 20.70 +30.0CedarF FUN 3.56 6.8 14 70.82 50.10 109 52.70 -18.9CedarRlty CDR .20 4.4 11 6.29 3.54 292 4.55 -25.2CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 5 24.45 -3.2CedrRT pfC CDRpC 1.63 7.5 ... 25.39 18.82 11 21.86 -12.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 2744 3.81 +101.6Celanese CE 2.16f 1.9 12 119.29 95.45 751 113.46 +6.0Celestic g CLS ... ... 9 12.76 9.79 272 11.64 +11.1Cellcom CEL ... ... 7 10.62 5.43 6 6.65 -34.8Cementos CPAC .50e 5.0 ... 14.11 9.20 10 10.10 -18.5Cemex CX .29t ... ... 9.45 5.72 3275 7.19 -4.1Cemig pf CIG .08e 4.7 ... 2.93 1.56 3697 1.72 -16.5Cemig CIG/C .08e 5.1 ... 2.70 1.56 1.57 -15.4CenovusE CVE .20 ... 7 11.52 7.09 3730 8.96 -1.9Centene s CNC ... ... 22 148.24 83.56 1117 142.84 +41.6CC MLPInf CEN 1.25 12.8 ...q 11.48 8.12 82 9.73 -2.3CenterPnt CNP 1.11 3.9 20 30.34 24.81 2514 28.60 +.8CentElBr B EBR/B ... ... ... 9.06 3.43 1 4.52 -33.4CentElecBr EBR ... ... ... 7.86 3.14 256 3.91 -31.4CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 3 23.34 -4.3CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.1 17 33.15 27.19 90 27.48 -7.9CentSecur CET 1.78e .7 ...q 29.94 25.46 4 29.51 +7.7CentrusEn LEU ... ... ...dd 5.14 2.18 13 2.57 -35.9CentCmtys CCS ... ... 11 36.00 23.85 590 28.90 -7.1CntryLink CTL 2.16 9.3 9 24.20 13.16 7282 23.16 +38.8sCerdHCM n CDAY ... ... ...dd 44.19 29.68 1907 44.00 +44.2Cervecer CCU .35e 1.3 ... 30.35 24.37 206 27.10 -8.4ChannAdv ECOM ... ... ...dd 15.63 8.30 67 11.20 +24.4CharahSol n CHRA ... ... ... 12.00 5.27 191 6.16 -48.7ChRvLab CRL ... ... 26 132.49 96.70 227 129.94 +18.7ChaseCorp CCF .80f .6 37 131.70 95.00 17 124.40 +3.2ChathLTr CLDT 1.32 6.3 29 23.91 17.90 171 20.84 -8.4CheetahM CMCM ... ... ... 18.18 7.38 838 9.96 -17.5Chegg CHGG ... ... ...dd 32.82 13.75 552 31.44 +92.6Chemed CHE 1.12 .4 27 335.99 186.09 158 309.89 +27.5Chemours n CC 1.00f 2.5 10 58.08 38.49 1131 40.30 -19.5CheniereEn LNG .56p ... ...dd 69.50 43.21 2139 66.71 +23.9ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.68 143 38.75 +30.7ChenEnHld CQH 2.04f 6.4 31 33.59 24.03 251 31.67 +14.4CherHMtg CHMI 1.96 10.6 4 19.20 16.01 113 18.47 +2.7ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 5 25.69 -.4ChesEng CHK ... ... 7 5.60 2.53 23647 4.13 +4.3ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 7 54.25 +9.2ChesGranW CHKR .32e 18.5 1 2.30 1.20 40 1.70 -8.1sChespkLdg CHSP 1.60 4.8 35 33.59 24.98 240 33.65 +24.2sChespkUtil CPK 1.48f 1.6 26 90.00 66.35 27 90.65 +15.4Chevron CVX 4.48 3.8 53 133.88 108.02 4768 118.13 -5.6ChiRivet CVR .84 2.7 ... 33.52 28.70 1 31.45 -1.1Chicos CHS .34 4.0 11 10.90 7.07 1204 8.53 -3.3Chimera rs CIM 2.00 10.7 8 19.77 15.77 1398 18.66 +1.0Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 9 25.82 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 28 25.67 -.5ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 41 7.89 -14.9ChinaEAir CEA ... ... ... 45.33 24.44 15 29.91 -17.2ChinaFd CHN .55e 2.9 ...q 24.76 18.60 60 19.10 -11.8ChinaGreen CGA .10e 10.6 1 2.11 .87 139 .94 -24.2ChinaLife s LFC .14e 1.3 ... 17.85 10.49 478 11.00 -29.5ChinaMble CHL 3.50e 7.2 ... 53.23 43.25 358 48.69 -3.7ChiNBorun BORN ... ... 2 1.57 1.03 24 1.08 -14.0ChOnlEd n COE ... ... ... 14.90 6.98 4 7.64 -38.9ChinaPet SNP 3.73e 3.8 ... 105.61 69.60 94 97.83 +33.3 ChinaPhH CPHI ... ... ...dd 1.45 .15 158 .22 +26.1ChinRap n XRF ... ... ... 12.86 1.60 99 2.38 -58.4ChinaSoAir ZNH .64e 2.1 ... 70.52 29.01 63 30.44 -41.3ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 41 48.46 +2.1ChinaUni CHU ... ... ... 15.53 11.25 309 11.99 -11.4ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 18.00 33 18.63 -22.4ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 439 491.49 +70.0ChoiceHtls CHH .86 1.1 40 85.35 61.25 252 81.80 +5.4ChrisBnk CBK ... ... ...dd 1.54 .75 31 .78 -38.9ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1072 138.64 -5.1ChungTel CHT 1.29e 3.6 ... 39.33 33.54 83 35.66 +.6ChurchDwt s CHD .87f 1.5 ... 60.00 43.21 1109 59.72 +19.0CienaCorp CIEN ... ... 7 32.33 19.40 2139 30.69 +46.6Cigna CI .04 ... 19 227.13 163.02 4351 200.07 -1.5Cimarex XEC .72 .8 13 130.16 80.53 1278 90.43 -25.9CincB pfB CBBpB 3.38 6.9 ... 51.80 47.56 5 49.18 -3.6CinciBell rs CBB ... ... 66 22.20 9.90 253 15.10 -27.6Cinemark CNK 1.28 3.3 17 44.00 32.60 987 38.40 +10.3CinerRes CINR 2.27 8.3 11 29.36 23.76 2 27.21 +8.4Circor CIR .15 .3 28 56.37 35.16 102 46.73 -4.0Cision CISN ... ... 42 18.28 11.13 1257 16.04 +35.1CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 22.01 -16.8CitCHF Dl n UCHF ... ... ... 32.08 22.48 1 25.06 -5.6Citi GBP n DGBP ... ... ... 30.45 18.65 27.02 +26.7CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 21.95 -20.4Citi EUR n DEUR ... ... ... 30.00 18.78 1 26.59 +15.9Citi AUD n DAUD ... ... ... 30.28 18.62 29.54 +47.7CitAUD Dl n UAUD ... ... ... 32.65 18.71 18.83 -29.5Citi JPY n DJPY ... ... ... 25.15 18.17 24.35 +6.8CitJPY Dl n UJPY ... ... ... 39.22 23.90 24.24 -17.1Citi CHF n DCHF ... ... ... 26.77 19.08 23.64 +.3CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 74 27.02 -1.7CgpVelLCrd UWT ... ... ... 45.10 14.22 2470 37.84 +54.4CgpVelICrd DWT ... ... ... 26.32 5.81 11459 6.21 -55.8Citigroup C 1.80f 2.5 12 80.70 64.38 11186 71.36 -4.1Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 12 25.36 -.4Citigp pfJ CpJ 1.78 6.2 ... 29.74 27.59 59 28.67 -.6Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 79 27.93 -2.1Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 59 26.11 -3.0Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 42 25.80 -2.9CitizFincl CFG .52 1.3 11 48.23 35.04 2971 39.81 -5.2CitizInc CIA ... ... ...cc 8.80 6.67 77 8.39 +14.1CityOffce g CIO .94 ... 10 13.93 10.03 153 12.27 -5.7CityOff pfA CIOpA 1.66 6.6 ... 26.28 22.78 2 24.97 -.8Civeo CVEO ... ... ...dd 4.64 1.83 434 3.68 +34.8CivitasSolu CIVI ... ... 24 19.90 11.15 23 14.30 -16.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 15.71 -5.7CleanHarb CLH ... ... ...cc 72.50 44.75 709 71.41 +31.8sClearChan CCO ... ... ...dd 5.50 3.60 110 5.45 +18.5ClrBrEnTR CTR 1.35e 11.8 ...q 13.18 9.50 69 11.42 -1.7ClrLgCap n LRGE ... ... ... 34.17 26.97 33.66 +14.5ClrbrgMLP CBA .80m 10.1 ...q 9.58 6.53 166 7.89 -4.7ClearEnFd CEM 1.76f 12.1 ...q 17.36 12.10 130 14.59 -4.5ClrbEOpFd EMO 1.47e 12.8 ...q 13.36 9.56 62 11.50 -2.5ClearwPpr CLW ... ... 17 50.60 21.55 68 31.60 -30.4ClearwEn A CWEN/A 1.12f 5.6 41 20.68 15.30 377 19.97 +5.9ClearwEn C CWEN 1.28f 6.3 28 20.75 15.55 928 20.20 +6.9sClevCliffs CLF ... ... 8 11.83 5.60 14479 12.20 +69.2ClipRlty n CLPR .38 ... ...dd 12.64 7.62 18 12.14 +21.5sClorox CLX 3.84 2.5 25 152.48 113.57 765 151.85 +2.1CloudPeak CLD ... ... ...dd 5.70 2.14 597 2.36 -47.0Cloudera n CLDR ... ... ...dd 22.43 12.57 1384 17.84 +8.0CloughGA GLV 1.44 11.5 ...q 14.39 12.25 32 12.56 -5.8CloughGEq GLQ 1.38 9.1 ...q 15.84 12.71 121 15.19 +13.6ClghGlbOp GLO 1.20 10.8 ...q 11.67 10.40 121 11.12 +2.2CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 64 59.95 -13.9CocaCola KO 1.56 3.4 87 48.62 41.45 9847 45.93 +.1sCocaCEur n CCE 1.04 2.3 ... 45.92 36.17 1196 45.77 +14.9Coeur CDE ... ... 51 9.87 5.18 2011 5.66 -24.5Cohen n COHN .80 8.3 ...dd 12.00 7.50 1 9.66 +20.4CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 43 13.19 -.9CohStGlbI INB 1.12 12.1 ...q 10.44 9.05 93 9.29 -6.0Cohen&Str CNS 1.32 3.1 19 47.83 37.53 87 41.96 -11.3CohStInfra UTF 1.60 7.0 ...q 24.61 20.88 210 22.84 -4.8tC&SLtDP&I LDP 1.87 7.7 ...q 27.25 24.29 69 24.19 -7.2C&SIncEgy MIE 1.32 12.7 ...q 11.40 8.86 84 10.37 +1.2CohStQIR RQI .96 7.7 ...q 12.93 10.55 372 12.48 -1.3CohStRE RNP 1.48 7.4 ...q 21.98 17.91 91 19.96 -6.2CohStSelPf PSF 2.06 7.5 ...q 29.03 25.16 31 27.46 -2.8CohenStTR RFI .96 7.7 ...q 13.10 11.50 73 12.53 -1.9Colfax CFX ... ... 26 43.29 28.80 386 35.91 -9.4ColgPalm CL 1.68 2.5 24 77.91 61.28 2625 68.26 -9.5ColonCap CLNS ... ... ... 13.03 5.28 1567 6.23 -45.4ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 5 25.35 -.3ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 8 25.92 -2.4ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 4 24.15 -4.0ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 23 23.11 -5.9ColCap pfI CLNSpI 1.79 7.7 ... 25.75 21.81 16 23.16 -8.0ColCap pfH CLNSpH 1.78 7.7 ... 25.89 21.61 179 23.07 -7.8ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 30.14 -.1Col SusInt n ESGN ... ... ... 32.31 27.17 5 28.54 -6.6Col SusUS n ESGS ... ... ... 32.51 28.62 4 30.78 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 3 17.55 -4.8ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.31 -8.5ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.39 -9.4Col EMCns ECON .10e .5 ...q 29.87 21.32 181 22.22 -21.0Col IndiaC INCO .03e .1 ...q 51.06 41.41 7 43.67 -12.0Col IndiaInf INXX .10e .8 ...q 16.79 11.99 7 12.54 -21.0Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 11 16.56 -29.3ColumbPT CXP .80 3.3 14 25.07 19.55 911 23.90 +4.1ColSelTec STK .92a 4.3 ...q 24.58 20.09 89 21.20 -4.7Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.6 16 102.66 69.20 1609 92.39 +6.4Comeric wt CMA/WS ... ... ... 65.50 40.60 65.50 +12.3ComfrtS FIX .34f .6 34 59.05 34.15 242 55.00 +26.0ComndSec MOC ... ... ...dd 3.55 1.20 47 1.90 -38.1CmclMtls CMC .48 2.3 43 26.72 17.58 1609 21.04 -1.3CmtyBkSy CBU 1.52f 2.4 17 67.07 50.69 196 62.85 +16.9CmtyHlt CYH ... ... ...dd 7.89 2.66 2946 3.39 -20.4CmtyHcT n CHCT 1.61f 5.3 82 32.81 22.41 50 30.37 +8.1CBD-Pao CBD .08e .4 ... 25.90 17.91 310 19.23 -18.4CompDivHd CODI 1.44 7.9 ...dd 18.35 14.60 67 18.25 +7.7ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 7 22.55 -8.6CompssMn CMP 2.88 4.3 23 76.65 56.50 317 66.40 -8.1Compx CIX .20 1.5 13 16.50 11.95 1 13.50 +1.5tComstkM rs LODE ... ... ... .94 .14 2144 .16 -59.0ComstkRs rs CRK ... ... ...dd 12.32 4.01 363 8.07 -4.6ConAgra CAG .85 2.3 18 39.43 32.90 2983 37.75 +.2ConchoRes CXO ... ... 22 163.11 121.45 1400 143.55 -4.4ConcdMed CCM ... ... ...dd 4.20 2.46 3.50 +5.1CondHos rs CDOR .78e 7.5 21 10.99 9.26 15 10.34 +3.9Conduent n CNDT ... ... ... 23.39 14.95 1904 22.55 +39.5sConocoPhil COP 1.14f 1.5 60 74.90 46.17 5837 75.04 +36.7ConEd ED 2.86 3.6 16 89.70 71.12 1455 80.08 -5.7CnsTom CTO .28f .5 7 67.97 55.65 9 61.75 -2.8ConstellA STZ 2.96f 1.4 17 236.62 197.32 1389 213.52 -6.6ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 0 212.65 -6.5Constellm CSTM ... ... ... 14.10 9.08 1552 11.95 +7.2CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.00 -.9ContainStr TCS ... ... 22 12.42 3.53 231 10.72 +126.2Contango MCF ... ... ...dd 7.25 2.22 377 5.96 +26.5ContlBldg CBPX ... ... 22 39.60 24.30 317 38.35 +36.2ContMatls CUO ... ... ...dd 20.15 15.50 3 16.55 -12.9ContlRescs CLR ... ... 53 69.91 35.75 1940 62.17 +17.4Cnvrgys CVG .44 1.8 21 26.72 21.13 1191 24.87 +5.8CooperCo COO .06 ... ...cc 267.98 216.47 267 264.76 +21.5CooperTire CTB .42 1.4 37 40.78 22.58 253 30.55 -13.6CooperStd CPS ... ... 13 146.78 105.00 178 122.96 +.4CopaHold CPA 3.48 4.4 9 141.34 74.77 556 79.40 -40.8Copel ELP .26e 5.0 ... 9.61 4.70 368 5.16 -32.4CoreLabs CLB 2.20 2.0 60 130.34 87.66 361 107.86 -1.5CoreMold CMT .05 ... ... 23.85 7.67 41 8.01 -63.1CorePtLd n CPLG ... ... ... 28.30 20.02 438 20.13 -27.8Corecivic CXW 1.72 6.7 15 27.50 18.61 487 25.49 +13.3CoreLogic CLGX ... ... 22 55.79 42.00 213 50.49 +9.3CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 3 25.15 -2.3CorEnInf rs CORR 3.00 8.0 15q 39.46 32.15 35 37.66 -1.4CoreSite COR 4.12 3.5 43 119.59 89.76 142 116.13 +2.0Corindus n CVRS ... ... ...dd 1.65 .66 2141 1.39 +37.6CorMedix CRMD ... ... ...dd .80 .17 990 .61 +20.9CrnstTotR CRF 3.35 24.3 ...q 16.22 13.42 328 13.80 -9.7CrnrstnStr CLM 3.40 24.4 ...q 16.24 13.10 526 13.92 -10.0Corning GLW .72 2.0 ...dd 36.00 26.11 5179 35.27 +10.3CpBT JCP JBN 1.75 20.0 ... 15.35 8.61 19 8.74 -30.5CorpCapT n CCT 1.61 10.1 ... 19.00 14.43 304 15.89 -.6CorpOffP OFC 1.10 3.6 16 33.81 24.55 670 30.53 +4.6Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 2 30.42 -7.1CortsJCP97 KTP 1.91 19.8 ... 16.26 9.16 18 9.67 -32.3CortsJCP JBR 1.75 20.0 ... 14.95 8.61 3 8.76 -29.9CortsPE KTH 2.00 6.3 ... 35.00 30.26 1 31.88 -1.4Cosan Ltd CZZ .26e 3.8 ... 11.89 6.21 1022 6.77 -30.2Costamre CMRE .40 6.0 ... 8.39 5.45 472 6.68 +15.8Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 1 24.59 -1.8Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 2 25.51 +.3Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 2 26.22 +1.5Cott Cp COT .24 1.6 ...cc 17.78 14.06 844 15.29 -8.2Coty COTY .50 4.0 ... 21.68 10.73 6008 12.52 -37.1Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.9 14 9.88 8.23 2833 9.07 -1.9CovantaH CVA 1.00 5.8 ...dd 18.05 14.15 570 17.20 +1.8CovrAll n COVR ... ... ... Crane CR 1.40 1.5 31 102.65 76.21 323 96.25 +7.9CrwfdA CRD/A .28 3.1 65 9.95 6.78 7 9.04 +6.4CrwfdB CRD/B .20 2.2 66 12.40 7.54 13 9.26 -3.7Credicp BAP 8.57e 4.0 ... 239.54 189.69 191 216.73 +4.5CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 297.91 190.77 4 293.41 +28.6CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 177 3.14 -5.1CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 63 27.17 -11.2CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.12 27.00 27.87 -.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.1 ... 19.98 14.63 1178 15.09 -15.5CrSuiHiY DHY .29 11.1 ...q 2.89 2.56 325 2.60 -8.5CrescPtE g CPG .12 2.0 34 9.25 5.06 1173 6.06 -20.5CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 94 38.15 +47.9InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 48 28.10 15.50 21 18.28 -23.0CrosTim CRT 1.29e 8.9 14 15.97 12.99 12 14.52 -1.2CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1282 112.17 +1.0CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1088.04 -3.9CrownHold CCK ... ... 20 62.27 40.09 2564 47.87 -14.9Cryolife CRY .12 .3 ...cc 35.05 16.80 123 34.50 +80.2CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 75

CubeSmart CUBE 1.20 4.1 27 33.18 24.96 1003 29.50 +2.0Cubic CUB .27 .4 ...dd 77.35 44.45 208 73.50 +24.7CullenFr CFR 2.68 2.5 20 121.66 88.70 323 108.03 +14.1CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 12 24.95 -.7Culp Inc CULP .36 1.5 15 34.05 22.80 31 24.65 -26.4Cummins CMI 4.56f 3.1 41 194.18 129.90 1240 145.58 -17.6CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 80.88 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 29 143.38 100.25 156 140.25 +15.1Cush Jn37 n PPLN ... ... ... 23.09 16.55 18.93 -5.1CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 18 11.92 -.2CushngRen SZC 1.64 8.6 ...q 21.30 15.35 18 19.05 -6.2CushRoy rs SRF .48 5.2 ...q 10.10 8.28 9 9.24 -1.3CustomBcp CUBI ... ... 9 33.85 23.80 103 23.97 -7.8CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1tCustBc p C CUBIpC .57p ... ... 27.15 25.94 1 25.90 -2.4CustBc pfD CUBIpD ... ... ... 27.45 24.60 1 26.02 -2.4CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.35 -.8CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.58 -2.4CynergT n CTEK ... ... ... 5.45 2.70 17 3.66 -9.6CypressEn CELP .84 11.0 14 8.50 5.50 9 7.65 +27.5D -DCP Mid DCP 3.12 7.9 88 46.67 32.02 736 39.40 +8.5DCP Md pfB DCPpB 1.97 7.7 ... 26.34 25.22 26 25.45 -3.4DDR Corp rs DDR .80 5.8 9 33.46 12.50 1135 13.77 DDR pfJ DDRpJ 1.63 6.6 ... 25.55 21.38 2 24.62 -2.0DDR pfK DDRpK 1.56 6.5 ... 25.98 21.04 7 24.02 -6.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 34 25.38 -3.6tDGSE DGSE ... ... ...dd 1.40 .62 24 .66 -29.1DHI Grp DHX ... ... 5 3.25 1.25 280 1.90 DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 601 4.53 +26.2DNP Selct DNP .78 7.0 ...q 11.57 9.71 253 11.09 +2.7DR Horton DHI .50 1.2 16 53.32 36.56 2387 43.18 -15.4Drdgold DRD .03e 1.5 ... 4.00 1.91 322 2.02 -38.0DSW Inc DSW 1.00 3.2 29 34.02 17.75 1232 31.15 +45.5DTE DTE 3.53 3.1 20 116.74 94.25 1049 112.51 +2.8DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 1 24.69 -1.6DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 19 24.30 -4.6DTE En27 n DTW 1.31 5.4 ... 25.75 23.34 32 24.19 -5.9DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 18 25.87 -3.4DTE En un DTV ... ... ... 57.14 48.68 4 52.80 -2.1tDTF TxF DTF .84 6.6 ...q 14.66 12.75 166 12.71 -9.6sDXC Tch n DXC .76f .8 ...cc 93.28 72.48 1995 92.85 +13.1DanaInc DAN .24 1.2 15 35.27 18.08 2289 19.22 -40.0Danaher DHR .64 .6 27 107.77 83.81 1857 106.76 +15.0Danaos DAC ... ... 2 2.50 1.05 15 1.55 +6.9DaqoNEn DQ ... ... 3 72.50 27.08 225 29.76 -49.9Darden DRI 3.00f 2.5 25 120.93 77.55 1695 118.90 +23.8DarlingIng DAR ... ... 34 20.96 15.80 1322 18.47 +1.9DaVita Inc DVA ... ... 17 80.71 52.51 1113 70.71 -2.1Daxor DXR .15 2.8 ... 21.66 3.40 2 5.35 +17.0DeanFoods DF .36 4.7 54 12.09 7.32 883 7.62 -34.1DeckrsOut DECK ... ... ...cc 124.68 62.54 349 112.12 +39.7Deere DE 2.76 1.9 26 175.26 118.88 1530 149.04 -4.8DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 47 11.09 -8.6DelaCO VCF .72 5.0 ...q 16.29 14.00 6 14.40 -7.2DelaDvInc DDF .62 5.1 ...q 14.39 10.19 41 12.12 +13.0tDelaNatl VFL .72 5.9 ...q 13.94 12.19 15 12.14 -8.4tDelaMN2 VMM .63 5.2 ...q 14.56 12.16 17 12.13 -9.9sDelekLogis DKL 3.08f 9.1 15 34.05 26.50 76 33.85 +6.8Delek DK 1.00 2.2 20 61.57 25.02 1655 45.31 +29.7DellTch n DVMT ... ... ...dd 99.02 64.96 1804 96.38 +18.6tDelphiTc n DLPH .68 2.0 12 60.39 33.26 891 33.70 -35.8DeltaAir DAL 1.40f 2.4 13 60.50 47.12 3746 57.83 +3.3DeltaAprl DLA ... ... ...cc 22.50 16.30 5 18.10 -10.4Dltsh SPX n DMRL ... ... ... 59.02 50.48 3 57.86 +6.6Dlt SP400 n DMRM ... ... ... 57.08 50.42 1 56.71 +4.9Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 60.38 +11.2DltshInt n DMRI ... ... ... 56.65 49.32 1 51.04 -3.7tDeluxe DLX 1.20 2.1 11 78.87 56.00 463 56.20 -26.9DenburyR DNR ... ... ...dd 5.84 1.04 6887 5.39 +143.9DenisnM g DNN ... ... ...dd .64 .38 792 .56 +1.8Despg.cm n DESP ... ... ... 36.56 14.80 432 16.78 -38.9DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 1990 11.58 -39.1DBDogs22 DOD ... ... ... 30.43 20.20 2 24.15 -5.4DBWMTR WMW ... ... ... 33.44 27.80 33.44 +11.4DB Cap pf DTK 1.90 7.6 ... 26.22 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 34 25.59 +.5DeutBCT5 pf DKT 2.01 7.7 ... 27.18 25.05 131 25.99 -.5DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.85 -25.0DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.10 8 2.14 -25.1DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 10 15.11 +11.0DBGoldDL DGP ... ... ...q 27.39 19.71 6 20.48 -18.0DBGoldDS DZZ ... ... ...q 6.76 4.88 2 6.56 +22.4DBGlbHY23 FIEG ... ... ...q 184.00 106.78 165.00 -3.5Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 7 8.98 +1.5Deut Muni KTF .84 7.7 ...q 13.00 10.93 10.87 -8.7Deut StInc KST .66a 5.2 ...q 12.66 12.11 1 12.57 +1.1Deut StMu KSM .84 7.8 ...q 12.33 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.35 19 22.83 -5.2DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 659 31.89 +.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.78 -5.9Deu HYBd n HYLB ... ... ... 51.36 48.68 192 49.78 -1.3Dbx Tr etf DESC ... ... ... 36.00 32.11 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.91 +.1DbXR1KECo DEUS ... ... ...q 34.14 29.77 70 33.99 +6.0DeutEmCo DEMG ... ... ... 30.95 24.57 0 25.11 -12.9DBXJapnEq DBJP .91e 2.1 ...q 46.61 39.78 253 43.58 -1.2DbXDvxEU DEEF ... ... ...q 31.76 27.82 4 28.86 -3.9Deut 300Ch ASHX .74p ... ...q 24.14 16.80 0 17.20 -22.1DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.70 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.06 -6.3DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 47 23.54 -4.8DbxNikk400 JPN ... ... ...q 31.67 26.97 3 29.09 -.8Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.98 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 10 26.19 -3.6DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 24.45 -2.6DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 2 23.85 -2.3DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 0 23.17 +.7DBXChiSC ASHS ... ... ...q 37.47 24.39 41 24.86 -28.6DBXHrvChi CN .30e 1.0 ...q 42.41 30.30 3 31.51 -15.6DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 0 28.52 -9.2DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 23 27.38 -1.5DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 1 27.83 -2.0DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 267 28.20 -.8DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 0 21.15 -2.9DBXHvChiA ASHR ... ... ...q 34.89 23.33 2661 24.33 -21.6DevonE DVN .32 .8 25 46.54 29.83 6920 39.33 -5.0ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 319 138.50 -5.2DiamOffsh DO .50 2.8 29 21.92 13.00 1140 17.85 -4.0DiamRk DRH .50 4.2 16 12.99 9.87 965 11.93 +5.7DianaShip DSX ... ... ...dd 5.16 3.07 169 3.90 -4.2DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 4 24.58 -.9DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 9 25.26 -1.6DicksSptg DKS .90 2.4 12 39.74 23.88 1562 37.12 +29.2Diebold DBD .40 8.8 5 23.50 3.55 1108 4.55 -72.2DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 125.10 96.56 635 122.81 +7.8DigitlR pfG DLRpG 1.47 5.9 ... 25.78 24.27 12 24.99 -2.0DigtlR pfH DLRpH 1.84 7.2 ... 27.26 25.50 22 25.59 -4.1DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 9 24.39 -2.8DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.48 9 25.67 -6.7Dillards DDS .40 .5 9 98.75 49.91 374 78.33 +30.4Dillard38 DDT 1.88 7.0 ... 29.08 25.13 10 26.76 +3.5DineEquity DIN 2.52m 3.1 6 95.00 38.88 327 81.81 +61.3DiploPhm DPLO ... ... 81 28.74 14.50 627 19.41 -3.3Dir SilMBl n SHNY ... ... ... 10.99 4.26 5 4.86 -49.0DirBrCm n COM ... ... ... 26.10 23.31 24.90 +1.4DirChInt n CWEB ... ... ... 69.08 27.32 63 29.91 -41.4Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 1 20.59 -21.6sDirxAero n DFEN ... ... ... 61.12 34.20 66 63.01 +41.6DrxTrnBl n TPOR ... ... ... 43.11 26.62 2 40.52 +17.4DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 3 28.55 +3.6DirxInds n DUSL ... ... ... 44.53 27.73 2 39.55 +7.7DirxMex n MEXX ... ... ... 30.87 13.05 4 20.56 -.2DrxRBkBr rs WDRW ... ... ...q 44.77 19.69 23.38 -23.7DxRsaBr rs RUSS ... ... ...q 25.95 14.43 230 19.36 -15.8DxSOXBr rs SOXS ... ... ...q 24.10 8.83 3243 9.74 -41.0DxGBull rs NUGT ... ... ...q 37.96 10.56 6943 12.72 -59.9DrGMBll rs JNUG .09e 1.2 ...q 20.82 6.40 10228 7.50 -57.8DirSPX Br SPDN ... ... ... 32.98 27.80 15 27.90 -8.9DxGlMBr rs JDST ... ... ...q 95.14 42.31 567 79.72 +55.4DirSPBear s SPXS ... ... ...q 37.70 21.37 3350 21.63 -27.8Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.94 5 40.14 +11.5DxChiABear CHAD ... ... ...q 39.27 27.67 32 37.51 +20.5DrxNGBear rs GASX ... ... ...q 36.69 14.90 14 19.40 -17.3DxSPOGBr rs DRIP ... ... ...q 21.30 4.97 4617 6.11 -48.5DrxRBkBull DPST ... ... ...q 95.94 53.06 18 74.62 +2.6DirDGlBr rs DUST ... ... ...q 48.79 19.04 1633 40.40 +70.5DxSPXBll s SPUU ... ... ...q 58.24 43.33 3 58.15 +17.3DxEuFnBl EUFL ... ... ... 65.95 32.62 0 35.15 -26.0DirGlMin n MELT ... ... ... 25.93 24.47 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 44.67 61.98 +21.0Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.13 -3.5DrNsd100 rs QQQE ... ... ...q 47.98 40.61 18 47.14 +9.1DrxDlySCB LLSC .10p ... ...q 43.77 33.05 4 42.82 +20.5Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 642 36.87 -27.0DiEurBll3x EURL .14e .4 ...q 47.12 29.13 45 32.31 -15.1DrxEMBll rs EDC ... ... ...q 168.70 72.35 212 79.65 -36.7Dir MLPHi ZMLP 1.60m 10.1 ...q 17.94 13.61 6 15.92 -.5DxLatBll s LBJ ... ... ...q 49.13 16.70 28 20.12 -37.7DirTotBBr SAGG ... ... ...q 32.31 31.03 0 32.07 +3.1DxBrzBull s BRZU ... ... ...q 65.25 14.27 3307 16.95 -57.9DxBiotBll rs LABU ... ... ...q 116.54 62.70 991 92.08 +18.3DxIndiBll rs INDL ... ... ...q 120.64 67.97 50 73.90 -27.6DxNGBll rs GASL ... ... ...q 31.99 14.60 64 20.07 -21.0 DrDevMBr DPK ... ... ...q 14.22 10.08 442 12.67 +2.8DxSPOGBl s GUSH ... ... ...q 47.55 16.79 812 35.68 +17.6DxREBear DRV ... ... ...q 15.62 8.50 26 8.96 -14.4Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 20.97 +5.3DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 60.59 9 70.75 -8.3DxEnBear rs ERY ... ... ...q 62.15 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 115 37.20 -40.3DxSCBear rs TZA ... ... ...q 15.46 7.80 8672 8.25 -32.8DxFnBr rs FAZ ... ... ...q 15.68 9.00 558 9.33 -20.2Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 47.80 22 51.85 -43.8Dx30TBear TMV ... ... ...q 22.45 17.07 596 20.92 +18.7DxFnBull s FAS ... ... ...q 82.80 52.08 463 73.85 +8.0DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 11 42.60 +2.7DxMCBr rs MIDZ ... ... ...q 17.27 9.97 2 10.28 -23.6DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 175 17.68 -40.5sDxHcrBll s CURE ... ... ...q 63.60 38.85 39 63.11 +35.4DxTcBull s TECL ... ... ...q 171.58 82.94 117 160.47 +43.1DxRetlBll s RETL ... ... ...q 53.31 22.80 15 48.58 +34.8DxSOXBll s SOXL .12e .1 ...q 209.00 101.45 433 156.27 +13.3Dir30TrBul s TMF ... ... ...q 23.01 16.93 609 17.47 -21.0Dir10TrBear TYO ... ... ...q 16.00 13.61 11 15.36 +9.2Dx10yTBull TYD ... ... ...q 45.76 38.20 0 39.69 -9.6DxMCBull s MIDU ... ... ...q 55.74 36.75 18 54.41 +17.2DrxREBull s DRN ... ... ...q 24.73 14.68 31 23.04 +.9DirxChiBull YINN .38e 1.7 ...q 53.89 19.40 1608 22.31 -34.4DirxDMBull DZK ... ... ...q 100.54 64.86 2 71.62 -13.1DrxSCBull s TNA .41e .4 ...q 97.12 56.37 2038 91.70 +30.5DrxSPBull s SPXL ... ... ...q 54.61 36.82 1695 53.92 +21.6DirxEnBull ERX ... ... ...q 44.29 24.01 1470 35.50 +1.6Discover DFS 1.60f 2.0 14 81.93 59.45 1600 78.29 +1.8Disney DIS 1.68 1.5 15 117.90 96.80 4937 109.53 +1.9tDiv&Inco DNI 1.63 13.6 ...q 14.25 11.97 51 12.01 -10.5DrReddy RDY .29e .8 ... 39.96 28.13 210 35.85 -4.6DocuSec rs DSS ... ... ...dd 3.16 .56 51 1.11 -38.6DolbyLab DLB .64 .9 72 74.29 56.50 548 68.90 +11.1DollarGen DG 1.16 1.1 17 112.59 76.13 1843 109.15 +17.4DomMidst DM 1.34f 7.5 13 34.85 12.55 517 17.75 -41.7DomEngy D 3.34 4.6 15 85.30 61.53 2379 71.92 -11.3DomRes un DCUD ... ... ... 53.58 42.50 56 48.38 -6.3DomRs76 n DRUA ... ... ... 25.85 23.04 59 24.24 -5.2Dominos DPZ 2.20f .8 44 305.34 166.74 637 281.81 +49.1sDomtar g UFS 1.74 3.2 20 54.45 40.72 527 53.54 +8.1Donaldson DCI .76f 1.3 30 59.22 43.35 528 58.74 +20.0DonlleyRR rs RRD .12m 2.2 6 10.68 4.48 880 5.55 -40.3DonnlyFn n DFIN ... ... ... 22.50 15.22 108 20.26 +4.0DorianLPG LPG ... ... ...dd 8.80 6.78 100 7.51 -8.6DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 315 20.42 +1.1DblLOppCr DBL 2.00a 9.5 ...q 24.20 20.48 46 21.01 -5.3DougDyn PLOW 1.06 2.3 28 49.50 36.18 55 46.45 +22.9DEmmett DEI 1.00 2.6 25 41.59 34.72 1132 38.82 -5.5Dover DOV 1.88 2.1 18 109.06 71.71 1600 88.79 -12.1DoverDG DDE ... ... ...dd 3.49 .92 36 2.92 +186.4DoverMot DVD .08f 3.7 10 2.30 1.80 6 2.15 +10.3DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 8336 68.03 -4.5Dry Gl24 n DCF .22f 2.4 ... 10.05 8.96 14 9.01 -4.1DryHYSt DHF .35 11.0 ...q 3.57 3.08 139 3.16 -5.4DrMuBdInf DMB .75 6.1 ...q 13.52 12.10 63 12.31 -5.3tDryfMu DMF .54 6.8 ...q 9.38 7.93 21 7.90 -11.1tDryStrt LEO .52 6.9 ...q 8.95 7.45 165 7.46 -13.7tDrySM DSM .50 6.8 ...q 8.61 7.32 212 7.28 -14.9Dril-Quip DRQ ... ... ...dd 58.95 37.35 298 49.80 +4.4DriveShack DS .48 7.9 16 8.06 2.87 163 6.05 +9.4DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 0 25.95 +.9DriveS pfC DSpC 2.01 7.9 ... 26.18 23.62 0 25.53 +1.6DriveS pfD DSpD 2.09 8.2 ... 25.84 24.46 1 25.44 -.1DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 1 84.11 -9.0DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.60 -5.3Ducomun DCO ... ... 25 41.24 25.06 28 39.45 +38.7Df&PGblUt DPG 1.40 9.5 ...q 16.38 13.50 111 14.68 -5.4tDufPUC DUC .60 7.1 ...q 9.28 8.40 22 8.44 -4.6DukeEngy DUK 3.71f 4.5 18 91.78 71.96 4118 81.92 -2.6DukeEn 73 DUKH 1.28 5.2 ... 26.31 23.71 23 24.81 -2.1DukeRlty DRE .80 2.8 23 29.71 24.30 1476 28.71 +5.5DunBrad DNB 2.09 1.5 21 145.00 105.42 337 144.10 +21.7Dycom DY ... ... 23 123.99 67.15 513 83.39 -25.2Dynagas DLNG 1.00 11.4 ... 14.27 7.51 76 8.77 -19.2Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 3 26.09 +.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 11.3 15 7.41 6.02 456 6.38 -9.0Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 3 25.86 +1.4Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 13 24.72 -.2E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 14 20.87 +.5ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 25.05 +4.0E-TrAlerInf MLPI 1.88e 7.7 ...q 26.53 20.31 127 24.52 +1.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 6 15.16 -5.4ETrAlerian AMU 1.45e 8.3 ...q 19.18 14.59 12 17.54 +1.3E-TrFood FUD ... ... ...q 18.97 15.89 1 15.97 -11.3E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.04 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 16.15 -9.3ETr2xBDC BDCL 3.52e 21.7 ...q 18.58 13.13 30 16.21 -1.5E-TrcCmci UCI ... ... ...q 16.37 13.69 170 14.90 -3.2E-TrcSilv USV ... ... ...q 22.48 17.60 0 17.60 -19.1E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.2 5 2.50 1.45 15 1.85 -14.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 822 13.29 -40.4EMCOR EME .32 .4 23 85.08 68.02 474 75.17 -8.0EMX Roy g EMX ... ... ... 1.47 .67 8 1.11 +33.6ENI E 1.29e 3.4 ...dd 40.15 31.58 72 37.88 +14.1EOG Rescs EOG .88f .7 ...dd 131.60 92.38 1768 119.45 +10.7EP Energy EPE ... ... ...dd 3.54 1.27 637 1.92 -18.6EPAM Sys EPAM ... ... 72 144.19 81.51 372 140.26 +30.6EPR Prop EPR 3.84 5.6 18 72.27 51.87 450 69.09 +5.5EPR pfC EPRpC 1.44 5.1 ... 28.71 23.38 28.46 +5.7EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 3 35.75 -3.0EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 49 23.96 -4.3EQT Corp EQT .12 .3 ...dd 66.03 43.70 3269 46.53 -18.3EQT GP n EQGP 1.03e 4.9 11 30.74 20.30 104 21.14 -21.4EQT Mid EQM 4.36f 7.7 11 77.97 48.91 328 56.32 -23.0ETF SITRis RISE ... ... ...q 25.18 22.89 25.12 +5.7ETF JrSil SILJ ... ... ...q 12.54 8.23 14 8.81 -22.4ETF Cyber HACK ... ... ...q 40.72 29.50 149 39.93 +26.2ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.97 32.01 63 42.77 +22.6sETF M AlH MJ ... ... ... 39.72 25.10 2462 39.68 +35.7ETF M Vid GAMR ... ... ... 55.00 43.00 7 47.15 -1.6sETF Drone IFLY ... ... ... 39.24 33.54 5 39.50 +5.7ETF AIPw n AIEQ ... ... ... 29.90 24.03 63 29.25 +13.0ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 4 36.30 +14.8ETF Clim ETHO ... ... ...q 38.22 31.43 3 37.82 +11.3ETFAlpAlt ALFA ... ... ...q 51.31 40.81 3 50.80 +18.7ChngFnDvr CHGX ... ... ... 20.84 18.02 0 20.68 +10.4ETF EmM n EEMD ... ... ... 28.41 22.00 0 22.71 -13.2ETF spx H n SPDV ... ... ... 28.19 25.00 6 27.75 +6.1ETF AptF n FTVA ... ... ... 30.36 24.74 3 29.27 +7.9ETF GOP n MAGA ... ... ... 29.82 25.59 3 28.63 +2.6NtDUSEq ef MXDU ... ... ... 29.80 25.93 10 29.50 +3.9NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.71 -6.3RsBsUSE ef RBUS ... ... ... 29.53 24.83 7 28.01 +3.0ETF RvCp n RVRS ... ... ... 17.02 14.84 8 17.01 +7.0ETF BrVl n BVAL ... ... ... 16.70 14.46 16.38 +3.1ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 5 35.36 +7.8GlGoGld n GOAU ... ... ... 13.47 9.95 2 10.65 -18.1ETF OCIO n OCIO ... ... ... 27.81 25.59 26.80 +.1ETF Seren ICAN ... ... ... 29.79 25.55 0 29.50 +8.7PremisCap TCTL ... ... ... 31.57 28.69 14 31.05 +3.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.98 28.15 8 36.47 +20.3EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 9 32.77 +.6ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.39 +3.0EtfInfcMLP AMZA 2.08 26.8 ...q 9.44 6.55 675 7.75 -10.0ETF BioPr n BBP ... ... ... 46.80 37.33 1 43.87 +8.2ETF ClinT n BBC ... ... ... 36.25 25.88 4 34.03 +19.7InfrCpPfd PFFR ... ... ... 26.27 23.61 14 24.90 -.6EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 15 24.17 -4.2EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 1 22.31 -14.8Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.38 1 24.63 -3.3ETF PrMtl GLTR ... ... ...q 68.06 56.32 19 58.00 -10.8ETFS Com BCI ... ... ... 25.95 18.58 16 23.21 -5.2ETFS Comd BCD ... ... ... 28.39 24.53 24.97 -3.0ETFS EnCm BEF ... ... ... 29.22 24.07 28.56 +12.5ETFSGold SGOL ... ... ...q 132.10 113.30 24 115.69 -8.3ETF Pall PALL ... ... ...q 107.47 79.61 19 95.91 -5.6ETF Plat PPLT ... ... ...q 97.94 71.92 121 77.15 -12.8EagleCGr GRF .50e 2.3 ...q 8.59 7.16 19 8.00 +.8EagleGrInc EGIF 1.31 8.5 ...q 17.05 14.83 20 15.41 -7.1EagleMat EXP .40 .5 21 122.49 85.84 766 86.83 -23.4EaglePtCr ECC .80 4.4 ... 21.60 17.28 64 18.05 -4.0EagleP pfA ECCA 1.94 7.6 ... 26.17 24.96 2 25.49 -1.3EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.69 25.50 3 26.42 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 6 25.51 +.4Earthstone ESTE ... ... 70 12.16 7.45 136 9.10 -14.4EastGvP n DEA 1.04 5.3 51 22.32 18.73 554 19.68 -7.8EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 164 96.88 +9.6EastChem EMN 2.24 2.3 13 112.45 85.00 921 97.23 +5.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 340 2.75 -11.3Eaton ETN 2.64 3.0 20 89.85 71.62 2352 86.93 +10.0EatVn 22 n EFL ... ... ... 10.00 9.08 87 9.27 +.3EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 33 9.60 -4.0tEV CAMu EVM .68 6.8 ...q 12.50 10.12 58 10.06 -12.6EVCAMu2 EIA .62 6.0 ...q 12.99 10.36 27 10.42 -9.4tEVCAMu CEV .71 6.3 ...q 12.67 11.23 23 11.24 -7.6EatnVan EV 1.24f 2.4 18 60.95 47.43 379 52.61 -6.7EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 82 16.16 +11.4 EV EEq2 EOS 1.05 6.0 ...q 17.95 14.42 179 17.55 +15.3EV FltRt EFT .91 6.2 ...q 15.29 14.03 71 14.77 +3.1EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 15 15.95 -2.2EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 153 12.70 -7.0EV MAMu MAB .65 5.2 ...q 14.03 12.35 2 12.56 -4.9EVMAMu MMV .69 5.4 ...q 14.00 12.26 11 12.65 -3.5EV MIMu MIW .71 5.5 ...q 14.39 12.52 2 12.80 -4.9EVMIMu EMI .71 5.6 ...q 13.45 12.04 1 12.75 -.6tEVMuniBd EIM .77 6.6 ...q 12.98 11.60 131 11.58 -7.4EVMuni2 EIV .70 6.0 ...q 12.85 11.47 21 11.59 -5.8EVMunTT ETX .85 4.4 ...q 21.20 18.81 7 19.50 -5.9EV MuIT EVN .85 7.2 ...q 13.09 11.39 68 11.73 -5.4EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 15 21.76 -3.4EV NJMu EMJ .75 6.3 ...q 13.32 11.51 11 11.99 -3.6EVNJMu EVJ .73 6.3 ...q 12.95 10.99 12 11.64 -.9EVNYMu2 NYH .69 6.5 ...q 12.10 10.48 7 10.56 -8.7EV NYMu ENX .72 6.5 ...q 13.34 11.00 64 11.03 -10.5EVNYMu EVY .74 6.2 ...q 13.41 11.84 8 11.92 -6.2EV OHMu EIO .70 6.1 ...q 13.97 11.35 16 11.49 -9.5EVOHMu EVO .73 5.8 ...q 13.85 12.10 7 12.51 -4.0EV PAMu EIP .77 6.5 ...q 14.70 11.62 14 11.82 -5.0EVPAMu EVP .73 6.3 ...q 12.66 11.20 13 11.52 -5.5EVRiskMgd ETJ 1.12 11.2 ...q 10.02 8.74 225 9.95 +3.3EV SrFlt EFR .95 6.7 ...q 14.97 14.01 90 14.11 -2.3EV SrInc EVF .42 6.5 ...q 6.87 6.30 72 6.47 -.8EVShDur EVG 1.08 8.4 ...q 14.50 12.80 46 12.87 -10.3EVTxABdO EXD 1.16 13.0 ...q 11.98 8.89 25 8.94 -12.8EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 89 24.43 +5.0EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 102 17.85 +3.0EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 29 25.32 -.3EV TxDiver ETY 1.01 7.8 ...q 13.05 10.17 207 12.94 +6.2EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 548 9.66 +3.0EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 45 16.70 -.2EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 172 12.03 +.9EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 293 16.15 +5.1EclipseRs ECR ... ... 17 2.79 1.15 872 1.20 -50.0Ecolab ECL 1.64 1.0 33 157.23 125.74 685 156.65 +16.7sEcopetrol EC .16e .6 ... 25.98 9.35 1239 26.07 +78.2Edenor EDN ... ... ... 63.29 19.05 115 21.56 -56.6Edgewell EPC ... ... 15 74.41 39.50 1164 47.15 -20.6EdisonInt EIX 2.42 3.5 15 83.38 57.63 1865 68.31 +8.0EducRltTr EDR 1.56 3.8 25 43.30 30.07 1445 41.48 +18.8EdwLfSci s EW ... ... 49 156.87 100.20 813 145.95 +29.5eHiCarSvc EHIC ... ... ... 14.65 9.41 79 11.42 -1.38x8 Inc EGHT ... ... ...dd 23.50 12.00 477 21.95 +55.7ElPasoEl EE 1.44 2.3 26 64.35 48.05 195 61.75 +11.6ElPasE pf EPpC 2.38 5.1 ... 50.00 43.06 1 46.61 -4.4EldorGld g EGO .02e ... 9 2.36 .80 4719 .87 -39.3Electrmed ELMD ... ... 23 7.96 4.60 86 5.93 -2.3ElevCr n ELVT ... ... ... 11.27 5.90 287 8.66 +15.0EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3669 106.88 +26.5Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.97 28.34 +.9EllieMae ELLI ... ... 69 116.90 80.71 526 98.41 +10.1EllingtnF EFC 1.76 10.9 9 16.84 14.12 55 16.15 +11.3EllingtRM EARN 1.48 12.6 15 14.95 10.23 105 11.75 -2.4Ellomay ELLO ... ... ... 11.09 7.50 0 8.01 -11.0EllswthFd ECF .80e 7.8 ...q 10.44 8.81 35 10.25 +8.9Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 3 24.39 -2.9eMagin EMAN ... ... ...dd 2.30 1.23 20 1.55 -6.1EAndinA AKO/A .68e 3.5 ... 28.25 18.60 19.65 -25.9EAndinB AKO/B .74e 3.3 ... 31.80 20.48 14 22.37 -23.6Embraer ERJ .13e .7 ... 28.55 17.99 380 18.89 -21.1EmerExp n EEX .29 1.8 ... 24.56 14.66 682 16.50 -18.9EmergeES EMES 2.68m ... ...dd 10.45 4.46 239 4.78 -33.5sEmergBio EBS ... ... 37 65.30 36.38 461 65.77 +41.5EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.5 25 78.00 57.47 2314 78.41 +12.5EmerR hs MSN ... ... ...dd 1.89 1.25 7 1.46 EmpOPES ESBA .34 2.0 ... 21.00 15.17 32 16.73 -19.1EmpOP60 OGCP .34 2.0 ... 20.90 15.28 0 16.67 -18.2EmpOP250 FISK .34 2.0 ... 20.93 15.88 16.78 -17.7EmpStRTr ESRT .34 2.0 43 21.09 15.94 864 16.81 -18.1EmployH EIG .80 1.7 16 50.45 38.35 53 46.20 +4.1EElChile EOCC 1.07e 5.5 ... 29.41 18.49 38 19.55 -27.4EnLinkLP ENLK 1.56 8.5 ... 19.45 12.75 645 18.35 +19.4EnableMid ENBL 1.27 7.7 18 19.27 12.89 457 16.54 +16.3EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 3406 11.65 -13.0EnbrdgEPt EEP 1.40 12.0 13 16.34 8.89 3205 11.66 -15.6Enbridge ENB 2.68 ... ... 42.10 29.00 4055 34.53 -11.7EnCana g ECA .06 .5 21 14.31 9.79 15076 12.48 -6.4EncompHlth EHC 1.08 1.4 30 82.46 43.32 548 79.87 +61.6HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 38 3.35 1.94 386 2.27 -5.0EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... sEnergen EGN .08 .1 23 79.73 47.81 1619 79.36 +37.8Energizer n ENR 1.16 1.9 21 65.57 40.64 401 61.63 +28.4Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 746 3.22 +79.9EgyTrEq s ETE 1.22 7.0 21 19.34 12.80 5665 17.40 +.8EngyTrfPt ETP 2.26 10.1 22 24.38 15.06 3998 22.30 +24.4EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 636 11.92 +21.8EnersisAm ENIA .21e 2.7 ... 12.11 6.96 826 7.80 -30.2EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.5 ... 6.57 4.57 162 4.87 -14.3EnerSys ENS .70 .8 30 85.71 62.85 173 84.10 +20.8Engility EGL ... ... ...cc 38.54 21.19 293 35.51 +25.2EnLinkLLC ENLC 1.07 6.3 15 20.00 13.80 421 16.90 -4.0Ennis Inc EBF .90f 4.3 16 22.98 17.65 81 20.90 +.7EnovaIntl ENVA ... ... 18 39.00 12.45 145 31.55 +107.6EnPro NPO .96 1.3 43 94.79 63.73 90 76.37 -18.3ENSCO ESV .04 .5 ...dd 8.00 4.10 8873 7.40 +25.2Enservco ENSV ... ... ... 1.50 .42 79 .71 +10.2tEnSync ESNC ... ... ... .65 .26 1678 .28 -29.5Entercom ETM .36 4.6 10 12.43 6.30 712 7.90 -26.9EntArk66 n EAI 1.22 5.2 ... 25.29 23.08 25 23.65 -5.9EntArk 63 EAE 1.19 5.1 ... 25.39 22.51 3 23.47 -5.9EntArk 52 EAB 1.23 5.1 ... 25.37 23.26 7 24.13 -4.3Entergy ETR 3.56 4.2 37 87.85 71.95 995 83.93 +3.1EntLA 66 ELC 1.22 5.1 ... 25.17 23.08 14 23.73 -4.4EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 5 24.93 -.7EntLA 63 ELU 1.18 5.1 ... 25.72 22.61 2 23.21 -6.5EntMS FtM EMP ... ... ... 25.49 23.18 12 24.20 -3.8EntgyNO n ENO ... ... ... 28.45 24.25 5 26.34 +2.8EntgyNO 52 ENJ 1.25 5.2 ... 25.43 23.17 5 24.21 -3.1EntgyTx64 EZT 1.41 5.4 ... 27.13 25.02 4 25.91 -2.3EntProdPt EPD 1.72f 5.9 21 30.05 23.10 2670 29.36 +10.8Entravisn EVC .20 3.7 54 7.90 3.90 269 5.35 -25.2EntrResc EGI ... ... ... .69 .34 28 .38 -37.1Envestnet ENV ... ... 76 64.80 46.95 263 62.20 +24.8EnviroStr EVI .20e ... 86 48.45 21.30 46 42.10 +5.3EnvisnHl n EVHC ... ... ...dd 48.70 23.79 1028 45.72 +32.3Enviva n EVA 2.52f 8.0 ...cc 33.20 25.01 40 31.50 +13.9EnzoBio ENZ ... ... ...dd 11.49 3.95 52 4.54 -44.3sEquifax EFX 1.56 1.1 24 137.00 91.88 784 138.06 +17.1sEquityCmw EQC ... ... 33 32.50 27.96 627 32.35 +6.0EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 1 26.05 -1.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4sEqtyLfPrp ELS 2.20 2.3 29 97.14 79.78 306 96.79 +8.7EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1428 67.77 +6.3EquusTR EQS ... ... 25q 2.47 1.91 24 2.03 -15.4EraGroup ERA ... ... 8 14.23 8.98 80 12.70 +18.1Eros Intl EROS ... ... ...dd 16.90 9.20 373 12.60 +30.6EscoTech ESE .32 .5 21 70.20 51.55 69 66.90 +11.0Espey ESP 1.00 3.2 24 32.00 21.07 18 31.37 +30.9Essent ESNT ... ... 10 50.08 32.73 422 44.42 +2.3EssentPr n EPRT ... ... ... 14.75 13.27 423 14.35 +4.9EssexPT ESS 7.44f 3.0 29 264.07 214.03 415 245.41 +1.7EsteeLdr EL 1.52 1.1 46 158.80 106.00 1442 140.30 +10.3Esterline ESL ... ... 21 96.95 67.15 243 91.85 +23.0EtfSilver SIVR ... ... ...q 17.20 13.58 90 13.78 -16.6EthanAl ETH .76 3.5 15 32.90 21.25 229 21.55 -24.7Etrac2xMtg MORL 3.31e 20.9 ...q 19.30 12.50 657 15.86 -10.1Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 2 75.55 +3.2Etr2xHomb HOML ... ... ...q 70.00 36.37 0 41.65 -30.8EtrCrdOil n OILX ... ... ... 43.69 28.59 41.65 +27.8EtHiDLwV HDLV 2.57e 9.5 ... 33.35 23.58 2 26.99 -16.2Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.4 ...q 18.96 15.30 80 15.63 -13.7EtrcDvsHi DVHL 2.85e 14.4 ...q 21.75 17.57 4 19.77 -2.2EtrWFxEn LMLP 1.90e 11.5 ... 19.00 14.10 8 16.53 +5.0EtracReit LRET 2.00e 7.8 ...q 27.26 19.32 0 25.50 -3.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 11 173.38 +.8FI EnhEu n FIEE ... ... ... 202.02 149.80 1 156.44 -11.8Etr SP MLP MLPZ .06p ... ... 51.00 31.45 42.23 -1.5Etr MLP In MLPQ .08p ... ... 44.40 25.63 22 36.44 -3.3EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 24.61 +5.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 22.00 19.08 20.86 Etr2xLevLg LBDC 2.89e 17.8 ...q 18.82 13.65 16.26 -.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 360 15.80 -10.8EtrSCHiDv SMHD 3.06e 16.4 ...q 21.47 14.27 25 18.61 -5.2Euronav n EURN 2.41e ... ...dd 10.10 7.50 527 8.35 -9.7EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 21 9.45 -4.3EvansBc EVBN .92f 2.0 19 49.23 38.10 3 47.00 +12.2Evercore EVR 2.00f 2.0 23 117.49 73.55 454 101.00 +12.2EverestRe RE 5.20 2.3 24 264.88 206.68 244 225.73 +2.0Evergy EVRG 1.60 2.8 25 59.28 47.06 1419 57.48 +8.9EveriHldgs EVRI ... ... ...dd 9.81 6.08 1367 9.64 +27.9EversrceE ES 2.02 3.2 21 66.15 52.76 808 63.64 +.7Evertec EVTC .40 1.7 19 25.55 12.60 207 23.40 +71.4EvolentH n EVH ... ... ...dd 28.20 10.30 623 27.15 +120.7EvolPetrol EPM .40 3.7 18 12.00 6.35 843 10.80 +57.7EvoquaWt n AQUA ... ... ...cc 25.36 17.40 678 18.01 -24.0ExantasCap XAN .20 1.8 ...dd 12.09 8.51 152 11.28 +20.4ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 59 18.41 -5.5ExTrRobo ROBO .07e .2 ...q 46.20 39.23 164 42.23 +2.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.71 +2.1ETF IndExp TETF ... ... ... 21.64 16.65 2 19.52 +2.5RxVlmxInF VMIN ... ... ... 46.55 2.37 33 3.34 -90.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 67 31.34 -17.7Exelon EXC 1.38f 3.1 13 45.05 35.57 4427 44.20 +12.2Express EXPR ... ... 34 11.69 5.82 2179 10.48 +3.3tExterran n EXTN ... ... ...dd 33.69 24.33 85 24.89 -20.8ExtraSpce EXR 3.44 3.9 21 101.96 76.55 652 87.92 +.5ExxonMbl XOM 3.28 3.9 18 89.30 72.16 8834 83.63 F -FB Finl n FBK .24 .5 16 45.43 35.28 125 43.97 +4.7FBL Fn FFG 1.84 2.2 19 85.70 64.00 14 81.80 +17.4FCB Fin FCB ... ... 17 62.95 43.85 356 48.25 -5.0FGL Hldg n FG ... ... ... 11.25 8.14 1085 8.87 -11.9FGL Hld wt FG/WS ... ... ... 2.10 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 799 86.06 -9.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 76

FNBCp PA FNB .48 3.7 13 14.92 12.44 2191 13.07 -5.4FNB FL pfE FNBpE ... ... ... 31.65 27.64 6 28.05 -4.1FTFQAntiB BTAL ... ... ...q 20.45 18.31 3 20.33 +5.4FTFQMom MOM ... ... ...q 26.26 23.09 1 24.84 +3.4FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4tFTFQValu CHEP ... ... ...q 27.13 22.72 1 22.73 -12.8FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 24.28 -2.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.6 9 8.75 6.95 1238 7.15 -2.7tFTE Net n FTNW ... ... ... 26.25 10.07 22 10.14 -38.5FTI Cnslt FCN ... ... 32 81.91 34.43 236 74.54 +73.5FTS Intl n FTSI ... ... ... 22.60 9.38 609 11.16 -43.1Fabrinet FN ... ... 19 48.97 24.02 186 45.59 +58.9FactsetR FDS 2.56 1.1 28 237.29 160.79 262 232.97 +20.9FairIsaac FICO .08 ... 60 241.10 131.52 213 235.14 +53.5FairmSant FMSA ... ... 35 6.39 3.40 5.63 +7.6FangHldg SFUN .20e 8.0 1 5.69 2.42 436 2.51 -55.0tFarPtAc un FPAC/U ... ... ... 10.45 10.09 1 10.16 Farmland FPI .20m 3.0 61 9.68 5.15 148 6.75 -22.2Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 7 23.32 -9.5FedExCp FDX 2.60 1.1 11 274.66 214.11 6933 241.58 -3.2FedAgric AGM 2.32 3.0 ... 99.11 65.24 46 77.10 -1.5FdAgricA AGM/A 2.32 3.2 22 87.76 66.62 1 72.35 -.5FAgMt pfA AGMpA 1.47 5.7 ... 26.25 24.75 2 25.61 +1.9FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 1 26.06 -1.1FAgMt pfC AGMpC 1.50 5.8 ... 28.75 25.68 0 26.03 -6.4FedRlty FRT 4.08f 3.1 22 134.52 106.41 193 130.01 -2.1FedRlt pfC FRTpC 1.25 5.4 ... 25.48 21.32 20 23.15 -8.0FedSignl FSS .28 1.0 26 28.32 18.37 243 26.92 +34.0FedInvst FII 1.08 4.4 9 36.76 22.06 721 24.33 -32.6tFedPMu FMN .88 6.8 ...q 14.96 13.02 25 12.95 -7.8Ferrari n RACE ... ... ... 149.85 103.65 1931 138.32 +31.9Ferrellgs FGP .40 14.0 ...dd 5.67 2.70 150 2.86 -33.2Ferro FOE ... ... 19 25.50 20.07 256 23.14 -1.9FiatChrys FCAU ... ... ... 24.95 15.33 3471 17.61 -1.3FibriaCelu FBR .09e .5 ... 22.05 12.20 474 18.28 +24.4FidCorpBd FCOR 1.58 3.3 ...q 51.09 46.30 3 48.42 -4.9FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 74 49.36 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.55 48.42 30 48.60 -3.3FidCnsDis FDIS .40e .9 ...q 45.60 35.36 77 45.32 +15.8FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 42 33.06 -3.6FidEnergy FENY .53e 2.5 ...q 22.21 17.78 188 20.96 +4.5FidFinan FNCL .60e 1.5 ...q 43.90 36.43 135 41.26 +1.2FidHlthCre FHLC .70e 1.5 ...q 46.30 38.45 193 46.13 +15.4FidIndls FIDU .56e 1.4 ...q 41.28 35.55 62 40.95 +5.8Fid Val n FVAL ... ... ... 35.18 29.95 18 35.10 +6.8Fid Qual n FQAL ... ... ... 34.84 29.56 17 34.78 +9.4FidInfoTch FTEC .42e .7 ...q 60.90 44.87 217 59.45 +19.0Fid Moment FDMO ... ... ... 35.48 28.44 8 35.13 +12.3Fid LowVol FDLO ... ... ... 33.85 28.39 23 33.78 +10.4Fid RisR n FDRR ... ... ... 32.71 28.85 32 32.47 +5.9Fid CoreD n FDVV ... ... ... 31.12 26.84 29 31.01 +8.1FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 100 25.02 +1.3FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 51 35.86 +3.9FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 14 31.87 +3.1FidelMatls FMAT .53e 1.5 ...q 37.11 31.85 18 34.54 -1.4FidlNatFn FNF 1.28f 3.2 16 42.52 33.71 862 40.04 +2.0FidNatInfo FIS 1.28 1.2 20 110.50 89.31 1291 109.76 +16.7FidClayOp FMO 1.72f 14.3 ...q 15.43 10.27 52 12.02 -8.6Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 84 89.90 56.70 605 71.47 -.1FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.8 22 62.71 48.81 376 53.84 -3.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 9.14 4.48 1292 8.49 +66.5FstCash FCFS .88 1.1 30 95.40 59.35 311 80.30 +19.1FstCwlth FCF .36 2.2 20 17.91 13.00 463 16.22 +13.3FstData n FDC ... ... 14 26.62 14.73 7748 25.91 +55.1FstHorizon FHN .48 2.7 16 20.86 16.51 1813 17.84 -10.8FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 2 25.48 +1.1FstInRT FR .87 2.7 21 34.04 27.61 1030 31.65 +.6FMajSilv g AG ... ... ...dd 8.48 4.93 2072 5.71 -15.3FstRepBk FRC .72 .7 20 106.75 84.56 1029 98.32 +13.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 25.84 24.16 7 25.07 -1.8FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.25 8 25.37 -2.9FstRep pfF FRCpF 1.43 5.7 ... 26.90 24.65 8 25.02 -2.9FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 13 24.48 -3.6FtRpBk pfG FRCpG ... ... ... 26.75 24.09 20 24.84 -3.9FtTr 22 n FIV ... ... ... 9.73 9.02 45 9.28 +1.6FtTrGlob FAM .90 9.5 ...q 11.94 9.30 30 9.46 -18.3FT MCGr FNY .15e .3 ...q 47.20 35.61 30 46.48 +18.6FT MCVal FNK .40e 1.1 ...q 37.99 33.31 6 37.27 +2.8FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 1 32.17 -5.4FT SCGr FYC .04e .1 ...q 53.19 39.36 74 52.64 +23.8FT SCVal FYT .26e .7 ...q 40.30 33.92 8 39.40 +6.9sFT MegaCp FMK .44e 1.2 ...q 36.96 31.43 0 37.07 +10.7FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 211 13.09 -4.7FTDJMic FDM .49e .9 ...q 53.34 44.07 8 51.61 +8.8FT DynEq FDEU 1.45 9.3 ...q 20.20 15.21 68 15.60 -16.6FtTEqCom ERM ... ... ... 23.64 20.88 7 23.48 +5.0FtT EqTact TERM ... ... ... 23.62 19.41 10 23.54 +5.3FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 714 19.14 -4.3FT HeitGl PRME ... ... ... 21.67 17.96 0 21.23 +6.4FT EM Sl n RNEM ... ... ... 59.26 47.26 3 48.51 -11.0FT LgShEq FTLS .16e .4 ...q 41.72 36.61 11 40.61 +3.4FT PfInc n FPEI ... ... ... 21.03 18.24 78 19.13 -5.0FT VolIn n HDMV ... ... ... 36.34 32.51 7 33.58 -2.2FT VolD n HUSV ... ... ... 24.29 21.53 23 24.23 +5.4FTEgyInco FEN 2.32 10.5 ...q 28.00 21.34 62 22.15 -16.4FTEnInfra FIF 1.32a 8.2 ...q 19.19 14.57 57 16.16 -9.3FtTrEnEq FFA .96 5.9 ...q 16.73 14.32 31 16.34 +.9FTArcaBio FBT ... ... ...q 157.87 117.85 54 151.22 +21.4FTDJInet FDN ... ... ...q 147.73 98.97 384 141.24 +28.5FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 87 22.11 -2.9FT ConDis FXD .30e .7 ...q 45.57 37.70 27 43.79 +4.0FT ConStap FXG .75e 1.6 ...q 51.57 44.32 31 47.90 -1.6FT Engy FXN .33e 1.9 ...q 17.75 12.83 208 17.16 +10.9FT Fincl FXO .65e 2.0 ...q 32.97 29.02 65 32.41 +3.5FT HlthCr FXH ... ... ...q 83.96 65.80 132 82.90 +18.8sFT IndPrd FXR .16e .4 ...q 43.15 36.31 67 43.14 +6.3FT Matls FXZ .37e .9 ...q 46.43 39.61 58 42.24 -3.7FT Tech FXL .13e .2 ...q 64.83 46.66 96 63.55 +23.8FT Utils FXU .67e 2.4 ...q 28.24 23.46 82 28.14 +8.2FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 40 25.24 -4.2FT GlbRE FFR .75e 1.6 ... 47.19 41.42 1 45.72 +.5FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 197 24.03 -2.2FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 176 14.87 -9.5FT USIPO FPX .32e .4 ...q 75.99 62.79 107 74.85 +9.7FTChnd FNI .19e .6 ...q 43.90 33.97 49 34.04 -14.0FT Dow30 n EDOW ... ... ... 23.53 19.75 1 23.48 +6.1FT EngCn FLM .58e 1.0 ...q 63.91 53.61 2 56.56 -5.0FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2sFT Wtr FIW .21e .4 ...q 51.62 44.21 15 51.61 +6.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 159 21.69 -11.0FT LCCore FEX .58e .9 ...q 63.01 53.99 41 62.76 +7.2FT LCGr FTC .24e .3 ...q 70.74 56.19 29 70.28 +14.9FT LCVal FTA .82e 1.5 ...q 57.69 50.38 34 54.89 +.5FT MLP&E FEI 1.42 11.6 ...q 16.50 11.68 278 12.21 -21.4FT MCCore FNX .51e .7 ...q 73.11 60.50 22 72.27 +10.0FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 158 29.89 -.7FTFutStrt FMF ... ... ... 51.53 37.80 0 49.29 +3.5FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 9 13.39 -5.9FT MultCG FAD .20e .3 ...q 77.78 60.05 11 77.00 +17.3FT MultCV FAB .45e .8 ...q 59.34 52.58 6 58.25 +2.2FT MLPEn FPL 1.26 12.9 ...q 13.49 9.57 165 9.78 -17.6FT REIT FRI .39e 1.6 ...q 24.38 20.20 25 23.69 +1.8FT SCCore FYX .38e .5 ...q 70.45 56.38 26 69.64 +13.8FTSpecFin FGB .70 11.1 ...q 7.00 5.65 24 6.30 +2.6FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.78 1 23.57 +.8FTrVLDv FVD .57e 1.8 ...q 32.16 28.89 340 32.02 +3.8FT EmOp FEO 1.40 10.8 ...q 17.42 12.40 35 13.00 -20.3FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 73 12.67 -1.3FirstEngy FE 1.44 3.8 8 38.37 29.34 4598 37.86 +23.6Fitbit n FIT ... ... ...dd 7.79 4.51 5151 5.80 +1.6500.com WBAI ... ... 49 23.22 9.05 36 11.31 +11.9FvPntHld n FPH ... ... ... 15.04 10.00 69 10.11 -28.3FlagstarB FBC ... ... 23 40.06 30.82 290 31.40 -16.1F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 46 24.33 -8.8FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 20 13.60 -9.2FlrtyPfdOp PFO .88 7.4 ...q 12.32 10.60 15 11.88 +.6FlrtyPfdSc FFC 1.63 8.8 ...q 21.56 18.26 119 18.46 -9.8tFlrtyTotR FLC 1.63 8.5 ...q 22.00 19.07 35 19.13 -11.5Flanign BDL .25f .9 15 29.00 20.20 1 27.75 +17.6Fleetcor FLT ... ... 28 225.92 145.27 330 221.01 +14.9FlexUSTilt TILT 1.74e 1.4 ...q 121.11 103.87 7 120.15 +7.4FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 50.27 90 51.72 -13.4FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.87 232 33.41 +.4tFlx3yrTips TDTT .39e 1.6 ...q 24.70 23.94 146 23.93 -1.7tFlx5yrTips TDTF .54e 2.2 ...q 25.46 24.24 68 24.20 -3.0FlxCoreSl n BNDC ... ... ... 28.51 23.99 1 24.04 -4.0FlexEMTilt TLEH ... ... ...q 33.14 27.73 1 28.28 -8.3FlxDMTilt TLDH ... ... ...q 30.34 27.03 1 28.38 -2.7FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 4 62.85 +.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 21 47.71 -2.1FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 9 65.25 -5.7FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.37 38 22.97 -9.9FlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 24.51 9 25.31 -11.5FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.35 92 24.04 -10.3FlxQDvDef QDEF 1.19e 2.5 ...q 47.35 41.07 12 47.35 +7.3FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 41.06 3 45.58 +3.1FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.91 568 47.72 +6.0FlxRdyAcc RAVI 1.23 1.6 ...q 75.93 67.87 11 75.50 FlexSolu FSI ... ... ...dd 2.10 1.33 1 1.49 -18.1Flor&Dec n FND ... ... 36 58.28 33.61 1714 34.83 -28.5Flotek FTK ... ... ...dd 6.77 1.94 399 2.15 -53.9FlowrsFds FLO .72 3.6 21 22.82 17.71 1143 19.63 +1.7sFlowserve FLS .76 1.4 ...cc 55.75 37.71 754 56.04 +33.0TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 43 62.09 40.11 802 58.57 +13.4FlyLeasing FLY 1.00 6.9 14 15.32 11.54 46 14.55 +12.7FEMSA FMX .74e .8 ... 101.12 80.86 174 98.46 +4.9FootLockr FL 1.38 2.9 27 59.40 28.42 1529 46.88 FordM F .60a 6.3 5 13.48 9.22 57052 9.58 -23.3ForestCA FCE/A .72 2.9 20 25.86 19.24 1407 25.11 +4.2Forestar FOR ... ... 16 26.39 15.35 23 24.95 +13.4ForsightEn FELP .13 ... ...dd 4.73 3.28 9 3.95 -9.6Fortis n FTS 1.70 5.2 ... 38.24 30.88 112 32.89 -10.3sFortive n FTV .28 .3 ... 87.72 69.03 13247 87.38 +20.8FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 108 18.59 -6.7FortunaSlv FSM ... ... 18 6.08 4.03 727 4.32 -17.2FBHmSec FBHS .80 1.5 18 73.62 52.52 1013 55.08 -19.5ForumEn FET ... ... ...dd 17.95 9.95 795 11.20 -28.0FoundBld n FBM ... ... ... 16.40 12.09 75 13.20 -10.8FourCorP s FCPT 1.10 4.2 20 27.48 21.28 362 26.14 +1.7FourSeEd n FEDU 3.32 80.8 4 10.45 3.66 5 4.11 -54.3FrancoN g FNV .96 1.5 59 86.06 58.26 720 63.87 -20.1FrankCov FC ... ... ...dd 31.20 18.00 21 23.00 +10.8FrankFn n FSB .40p ... 20 40.80 30.80 56 40.25 +18.0FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.17 -.7FrankLibEm FLQE ... ... ... 35.59 29.04 1 29.87 -9.6FrankLibGl FLQD ... ... ... 30.47 26.92 2 28.33 -2.6 FrankLbGlE FLQG ... ... ... 32.51 29.20 3 31.16 +1.9sFrnL LoV n FLLV ... ... ... 33.18 28.32 2 33.23 +9.7FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.51 -5.1FrnL IntO n FLIO ... ... ... 31.52 27.73 0 28.00 -4.8sFrkL US Eq FLQL ... ... ... 31.47 26.53 1 31.50 +9.0FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.03 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.76 24.96 1 30.35 +15.9FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8FrankRes BEN .92 2.9 11 45.96 29.95 2390 31.65 -27.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.5 10 11.00 7.08 152 8.06 -25.0FrkLtdDur FTF .74 6.5 ...q 12.13 10.85 283 11.38 -3.8FrkUnv FT .47 7.0 ...q 7.36 6.55 41 6.77 -5.6FranksIntl FI .30 3.7 ... 9.75 4.93 508 8.18 +23.0FrptMcM FCX .20 1.4 9 20.25 12.18 19326 14.01 -26.1FresenMd FMS .51e 1.0 ... 57.94 47.19 85 51.48 -2.0FDelMnt FDP .60 1.7 15 52.43 34.29 151 36.12 -24.2FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 44 8.80 +54.9Frontlne rs FRO .60e ... ...dd 6.43 3.79 161 5.21 +13.5FullerHB FUL .62f 1.1 25 59.58 46.62 229 57.20 +6.2sFutureFuel FF .24a 1.4 21 18.13 11.32 302 17.44 +23.8G -GAMCO s GBL .08 .3 ... 30.94 23.42 12 25.52 -13.9GATX GATX 1.76f 2.1 17 91.12 56.00 210 84.86 +36.5GATX 66 GMTA ... ... ... 27.00 22.81 7 25.17 -4.2GCP ApT n GCP ... ... 54 34.79 23.85 705 25.90 -18.8GDL Fund GDL .64 7.0 ...q 10.30 9.02 66 9.11 -6.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 198 26.08 +.5GMS Inc n GMS ... ... 18 39.98 22.92 493 24.95 -33.7GNC GNC .80 20.5 3 10.44 2.71 2654 3.91 +6.0GP Strat GPX ... ... 24 31.25 17.15 63 18.50 -20.3GTT Comm GTT ... ... ...dd 62.32 30.65 343 43.30 -7.8GabCvInc GCV .48 8.6 ...q 6.95 5.50 51 5.58 -5.4GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 2 25.86 -2.3GabDvInc GDV 1.32 5.5 ...q 24.97 21.44 98 23.87 +2.0GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 0 25.64 -1.9GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 1 25.70 -2.4GabDiv pfG GDVpG 1.31 5.3 ... 25.69 24.10 8 24.93 -1.7GabelliET GAB .60 9.2 ...q 6.65 5.87 462 6.50 +5.0GabllE pfD GABpD 1.47 5.7 ... 26.70 25.32 0 25.58 -2.0GabllE pfG GABpG 1.25 5.2 ... 25.23 23.45 4 24.20 -2.0Gabeli pfJ GABpJ ... ... ... 26.72 24.42 10 25.06 -1.9GabEq pfH GABpH 1.25 5.1 ... 25.25 22.50 9 24.49 -2.5GabGSmM GGZ ... ... ... 13.61 11.73 15 12.27 -3.7GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 4 25.03 -1.8GabGUtil GLU 1.20 6.1 ...q 21.96 18.00 17 19.62 -7.9GabGUtil pf GLUpA 3.00 6.9 ... 55.40 43.66 43.52 -13.3GabGoAn n GGO ... ... ... 24.74 16.28 18.71 +3.7GabGo pfA GGOpA ... ... ... 45.00 42.00 41.89 -2.6GabHlthW GRX .52 4.8 ...q 11.02 9.12 163 10.91 +5.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.02 1 25.29 -2.0GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 0 25.73 -2.3GabMultT GGT .88e 9.8 ...q 10.09 8.42 43 8.99 -2.3GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 25.72 -2.1GabMul pfE GGTpE ... ... ... 25.30 22.97 4 24.00 -4.4GabUtil GUT .60 10.2 ...q 7.20 5.68 119 5.86 -17.5GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.41 -.7GabUtil pfC GUTpC ... ... ... 26.03 24.54 8 24.96 -1.9Gasa rs GFA ... ... ... 12.99 5.12 13 5.36 -57.5Gain Cap GCAP .24 3.6 11 13.26 6.04 169 6.74 -32.6sGallaghr AJG 1.64 2.2 28 75.22 60.13 766 75.03 +18.6GamGldNR GGN .84 18.1 ...q 5.72 4.54 655 4.64 -11.0GamGld pfB GGNpB 1.25 5.4 ... 25.05 22.50 12 22.94 -7.6GamNRG&I GNT .84 14.8 ...q 7.15 5.64 65 5.67 -15.5GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 3 23.70 -5.2GameStop GME 1.52 9.2 ...dd 20.97 12.20 1787 16.50 -8.1Gannett n GCI .64 6.5 ...cc 12.38 7.94 402 9.92 -14.4Gap GPS .97 3.6 12 35.68 25.36 5196 26.99 -20.2GardDnv n GDI ... ... ... 38.00 24.35 980 29.27 -13.7Gartner IT ... ... 47 159.17 111.57 807 153.19 +24.4GasLogPt GLOP 2.09f 8.4 11 25.60 21.85 81 24.75 GasLPt pfA GLOPpA ... ... ... 27.24 25.30 39 25.86 -.9GasLog GLOG .56 2.9 36 22.55 15.75 489 19.20 -13.7GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 9 26.39 -.8Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 35 19.62 14.60 242 19.52 +8.0GazitGlobe GZT .37e 4.1 9 11.00 8.78 4 9.17 -12.9GeeGroup JOB ... ... ...dd 3.68 2.00 3 2.51 -9.9GencoSh rs GNK ... ... ...dd 20.07 9.75 120 13.13 -1.4Generac GNRC ... ... 21 60.70 42.96 436 58.46 +18.1GAInv GAM 1.15e .9 ...q 37.02 32.20 81 36.67 +6.6GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 2 26.03 -2.1GenDynam GD 3.72 1.8 22 230.00 184.21 1051 204.61 +.6GenElec GE .48 3.8 ...dd 25.21 11.94 42882 12.66 -27.6GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 16264 44.13 -25.6GenMoly GMO ... ... ...dd .46 .28 116 .37 +12.5GenMotors GM 1.52 4.3 ...dd 46.76 33.44 8846 35.10 -14.4GMot wtB GM/WSB ... ... ... 28.76 20.62 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 442 47.65 +46.6sGenesWyo GWR ... ... 30 90.19 67.61 318 90.44 +14.9GenesisEn GEL 2.88f 11.8 ...cc 27.27 18.42 605 24.39 +9.1GenesisHlt GEN .24 17.3 ...dd 2.86 .60 443 1.39 +82.2GenieEn n GNE .30 5.5 ... 7.17 3.82 33 5.46 +25.2GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 5 7.64 +4.0Genpact G .30 ... 20 34.79 28.04 913 30.30 -4.5GenuPrt GPC 2.88 2.8 22 107.75 84.71 553 101.31 +6.6Genworth GNW ... ... 3 4.92 2.66 6336 3.99 +28.3GeoGrp s GEO 1.88 7.4 15 28.06 19.05 328 25.39 +7.6GeoPark GPRK ... ... ... 21.88 8.02 217 18.96 +91.3GaPw 77 n GPJA ... ... ... 26.14 23.01 26 24.17 -5.6Gerdau GGB .02e .5 ... 5.32 2.89 14693 4.05 +8.9GerNew GF 1.23e .4 ...q 21.49 17.79 14 18.54 -4.6GettyRlty GTY 1.28 4.4 16 29.89 22.68 134 29.02 +6.8GigCapit n GIG ... ... ... 10.22 9.60 1 9.93 +3.0GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 406 29.99 -7.2Glatfelter GLT .52 2.7 15 23.85 15.30 111 19.40 -9.0Glaukos n GKOS ... ... ... 70.91 23.08 430 62.34 +143.0GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 2769 39.63 +11.7GblBrCopp BRSS .36f 1.0 17 39.05 27.50 91 36.45 +10.1GlbMed n GMRE .20p ... ...cc 10.05 6.34 163 9.92 +21.0GlMed pfA GMREpA 1.88 7.4 ... 25.87 23.50 25.27 -.2GlobNetL n GNL .94 4.5 34 22.53 15.55 215 21.00 +2.0GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 7 25.10 -2.2GlobPtrs GLP 1.90f 10.3 ...dd 21.05 15.17 32 18.50 +10.8GlobPay s GPN .04 ... 43 129.25 92.97 693 128.55 +28.2GlbShipLs GSL .40 38.8 ...dd 1.94 .98 70 1.03 -11.2GlbShip pfB GSLpB 2.19 8.7 ... 25.36 21.29 4 25.04 +4.7GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 2 22.57 -.6GbXSpDvE SDEM .63e ... ...q 17.90 13.14 5 13.53 -16.9GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 27.32 +3.8GblXEffic EFFE .16p ... ...q 27.69 25.00 26.87 +.9GblXPortgl PGAL .36e 2.9 ...q 13.33 11.54 18 12.23 +2.9GblXColum GXG .41e 4.2 ...q 11.51 9.27 117 9.85 -1.7GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.50 1 21.09 -12.1GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 78 13.60 +.1GblXChMat CHIM .24e 1.4 ...q 24.12 16.37 0 17.00 -18.5GblXArg ARGT .09e .3 ...q 38.46 24.56 30 25.90 -26.6GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 35 25.43 -.7GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 51 11.95 -1.7GblXGuru GURU .28e .9 ...q 32.95 27.81 4 32.40 +9.1GbXGreece GREK .13e 1.6 ...q 11.56 8.11 314 8.29 -19.4GblXChCon CHIQ .12e .8 ...q 19.98 14.17 69 14.80 -20.7GblX MLP MLPA .90e 9.2 ...q 10.88 8.14 492 9.79 -.7GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 12 10.87 +3.3GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 12.58 +10.8GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 181 20.34 -6.6GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.69 5 16.50 -8.3GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 3 15.92 -6.4GblXPakist PAK ... ... ...q 15.14 10.21 67 10.63 -14.1GblXChiInd CHII .35e 2.5 ...q 16.58 12.94 1 13.84 -9.4GblXNorway NORW .83e 5.6 ...q 14.95 12.71 79 14.84 +13.0sGblXScUS n SCIU ... ... ...q 33.30 29.20 15 33.29 +7.7GblXScEu n SCID ... ... ...q 29.75 26.35 6 27.18 -1.9GblXScAs n SCIX ... ... ...q 27.08 24.26 3 24.95 -3.6GblXScJp n SCIJ ... ... ... 33.72 28.93 4 30.50 -3.8GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 41 24.30 -2.3GbXNigeria NGE .31e 1.8 ...q 27.10 16.60 7 17.50 -19.4GbX US Inf PAVE ... ... ... 17.80 14.84 27 17.41 +3.8GblFound n BOSS ... ... ... 21.00 16.08 0 20.63 +19.1GlbXCop rs COPX .43e 2.0 ...q 29.34 19.85 20 21.27 -22.2GlbXSilv rs SIL ... ... ...q 34.71 22.70 62 24.12 -26.1GlbXLith rs LIT ... ... ...q 41.21 30.72 245 32.41 -16.4GbX Gold rs GOEX ... ... ...q 24.36 17.51 3 18.26 -21.7GbXUran rs URA ... ... ...q 16.36 11.81 254 12.76 -15.2GlblScape GSB .06 1.5 22 4.35 3.20 89 4.04 +13.8Globalstar GSAT ... ... ...dd 1.89 .40 2625 .53 -59.2GlobantSA GLOB ... ... 61 66.41 34.82 184 59.63 +28.3GlobusMed GMED ... ... 44 57.55 28.36 269 52.82 +28.5Glowpoint GLOW ... ... ...dd .65 .15 134 .18 -50.0GoDaddy n GDDY ... ... ...cc 84.67 42.54 1783 82.29 +63.7GolLinhs s GOL ... ... ... 14.48 4.43 763 5.03 -42.6GoldFLtd GFI .02e .8 ... 4.54 2.20 5121 2.42 -43.7GoldResrc GORO .02 .4 64 7.33 3.52 263 5.14 +16.8GoldStdV g GSV ... ... ... 2.01 1.15 674 1.73 -1.1Goldcrp g GG .24 2.3 15 15.55 9.89 6521 10.62 -16.8GoldenMin AUMN ... ... ... .53 .21 96 .25 -42.8GoldStr g GSS ... ... 7 .92 .56 559 .73 -17.6GldFld GV ... ... 13 6.38 3.60 21 4.73 -3.6GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 108 25.76 -2.8GS BDC n GSBD 1.80 8.1 12 23.10 18.78 158 22.22 +.2GS ActbtInt GSIE ... ... ...q 32.48 28.41 91 29.49 -1.7GS ActEM GEM ... ... ...q 39.44 31.06 82 32.05 -10.5GS ActEur GSEU .60e ... ... 33.94 29.73 3 30.71 -3.1GS ActJpn GSIY ... ... ... 36.02 31.09 1 33.76 +.4GS US LgC GSEW ... ... ... 46.73 40.59 8 46.59 +7.2GS HYBd n GHYB ... ... ... 50.32 48.01 0 48.73 -1.6GS CpBd n GIGB ... ... ... 50.30 47.71 23 47.89 -4.6GS ActLgC GSLC ... ... ...q 58.99 49.26 456 58.84 +10.3GS 0-1Yr n GBIL ... ... ... 105.09 99.91 81 100.09 +.1GS Indus n GVIP ... ... ... 58.50 50.14 6 58.11 +9.7GS SCap n GSSC ... ... ... 49.66 40.68 2 48.64 +12.3GSCI37 GSC ... ... ...q 28.00 17.55 0 26.60 +10.9GoldmanS GS 3.20f 1.4 18 275.31 218.89 2496 228.89 -10.2GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 67 26.89 -5.8GoldS pfN GSpN ... ... ... 28.34 25.95 125 26.13 -6.1GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 11 26.69 +3.1GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 11 23.55 +3.5GoldS pfA GSpA .96 4.2 ... 23.97 21.25 39 22.64 +.4GoldS pfD GSpD 1.02 4.5 ... 23.52 21.46 94 22.83 +1.1GS MLPEn GER .64 9.8 ...q 7.29 5.25 117 6.52 +6.0GS MLPInc GMZ 1.38 14.8 ... 10.33 7.55 139 9.30 +4.0GoodrPet n GDP ... ... ... 15.75 8.93 53 14.43 +32.3GormanR GRC .50 1.3 33 38.07 26.53 40 37.50 +20.2vjGrace GRA .96 1.3 21 77.37 58.48 496 73.15 +4.3Graco s GGG .53 1.1 15 49.69 39.93 587 48.04 +6.2GrahamCp GHM .40f 1.5 19 28.98 17.97 16 27.19 +29.9GrahamH s GHC 5.32 .9 21 625.45 536.90 10 572.40 +2.5Graingr GWW 5.44 1.5 25 372.06 166.46 550 353.67 +49.7Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 12 25.03 -7.0 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 845 27.41 +2.8GranTrra g GTE ... ... ...dd 3.61 1.98 1660 3.38 +25.2GranaMon GRAM .25e 9.1 ... 5.15 2.25 10 2.76 -3.3GraniteC GVA .52 1.2 31 68.58 40.76 773 45.00 -29.1GranitPnt n GPMT 1.60f 8.4 58 19.33 16.15 209 19.03 +7.3GraniteRE GRP/U 2.30 ... ... 44.24 36.24 0 43.79 +12.1Gran Gld n BAR ... ... ... 136.05 117.15 17 119.59 -8.2GranCom n COMB ... ... ... 27.39 24.54 36 24.81 -5.2GranSP n COMG ... ... ... 32.29 24.96 2 29.67 +7.2GrphTInt n EAF .15e .8 ... 24.36 14.44 932 18.49 +19.3GraphPkg GPK .30 2.0 15 16.74 13.09 3272 14.69 -4.9GrayTelev GTN ... ... 13 17.80 10.70 309 16.85 +.6GrayTvA GTN/A ... ... 23 16.00 9.50 0 15.25 +6.3GrtAjax n AJX 1.20 8.8 9 14.69 12.27 41 13.62 -1.4GrtAjx24 n AJXA ... ... ... 26.37 24.54 5 25.62 +.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 467 .90 -30.5GrtWstBcp GWB 1.00 2.3 17 46.03 36.22 224 43.00 +8.0GreenDot GDOT ... ... 43 91.51 47.29 355 89.82 +49.1GreenTrH n GHG ... ... ... 25.10 10.27 119 11.60 -10.4GreenbCos GBX .92f 1.6 13 60.90 42.45 435 59.30 +11.3Greenhill GHL .20 .7 ...dd 33.45 14.05 278 26.75 +37.2Greif A GEF 1.76f 3.1 17 65.60 47.97 105 57.31 -5.4Greif B GEF/B 2.64e 4.3 14 71.95 52.50 18 61.05 -12.0Griffon GFF .28f 1.6 18 24.50 16.80 120 17.50 -14.0Group1 GPI 1.00 1.4 10 84.47 59.72 516 71.94 +1.4GrubHub GRUB ... ... ...cc 149.35 49.60 915 143.60 +100.0GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 48 107.14 +4.3GpoASur ASR 3.31e ... ... 212.70 152.41 33 205.63 +12.7GpoAvalAc AVAL .40 5.2 ... 9.51 7.40 156 7.67 -9.8GpFnSnMx BSMX .30e 4.2 ... 10.22 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.20 4 8.84 -5.5GpSuprvi n SUPV ... ... ... 33.85 4.91 1157 7.38 -74.8GpTelevisa TV ... ... ... 25.31 14.20 1142 18.77 +.5GuangRy GSH .63e 2.9 ... 37.43 20.59 9 21.65 -35.2Guess GES .90 4.0 ...cc 26.95 14.17 698 22.49 +33.2GuggBAB GBAB 1.66 7.6 ...q 23.12 20.97 20 21.68 -4.6Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.0 ...q 23.88 21.08 42 21.85 -.4GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.13 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 60.15 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.84 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 62.54 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.65 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.12 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 141.45 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.08 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 105.15 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.08 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 109.32 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 39.49 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.0 ...q 9.42 7.72 99 8.75 -1.7GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 29.88 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.89 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.52 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.86 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.22 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.16 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.54 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.08 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 43.68 46.41 -.2GugStrOp GOF 2.19 10.1 ...q 22.39 18.80 222 21.55 -.1Guidewire GWRE ... ... ...dd 107.79 70.06 1220 104.62 +40.9GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 17 35.25 +23.7H -HCA Hldg HCA .35p ... 20 138.18 71.18 1928 133.78 +52.3HCI Grp HCI 1.50 3.7 ...dd 44.25 28.70 43 40.88 +36.7HCP Inc HCP 1.48 5.6 15 29.64 21.48 1984 26.28 +.8HDFC Bk HDB .37e .4 ... 112.10 89.07 766 93.28 -8.3HECO pfU HEpU 1.62 6.1 ... 27.99 25.05 1 26.46 HFF Inc HF 1.80e ... 20 51.74 32.99 138 44.95 -7.6HMG HMG ... ... ...dd 16.33 8.94 2 14.60 +16.9HNI Corp HNI 1.18 2.8 20 45.40 31.16 136 42.00 +8.9HP Inc HPQ .56f 2.2 9 25.28 19.31 7272 25.16 +19.8HSBC HSBC 1.50e 3.5 ... 55.89 42.46 1087 43.29 -16.2HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 85 25.64 -.7HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 114.77 41.54 408 109.78 +89.0HalconRes wt HK/WS ... ... ... 1.08 .42 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 4181 4.60 -39.2Hallibrtn HAL .72 1.8 ...cc 57.86 35.75 6476 39.16 -19.9HamBchBr HBB .34 1.4 ... 41.00 20.97 22 23.74 -7.6HancFinOp BTO 1.48 4.0 ...q 41.00 33.45 59 36.90 -6.2HanJS JHS .87e 6.5 ...q 15.12 12.97 12 13.33 -10.2HanJI JHI 1.45e 9.0 ...q 18.46 15.85 30 16.12 -7.9HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 25 16.19 -5.5HanPfEq HPI 1.68 7.7 ...q 22.85 19.73 78 21.95 +2.5HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 49 21.45 -.2HanPfd3 HPS 1.47 7.8 ...q 19.19 16.80 60 18.70 -.3HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 55 23.34 -5.4Hanesbds s HBI .60 3.3 9 25.36 16.38 4476 18.09 -13.5HannArms HASI 1.32 6.1 34 25.28 17.33 346 21.48 -10.7HanoverIns THG 2.16 1.8 64 131.44 94.67 218 117.22 +8.5HanovIns53 THGA 1.59 6.3 ... 25.86 25.02 5 25.26 -.3HarleyD HOG 1.48 3.3 15 56.50 39.34 1770 44.41 -12.7HarmonyG HMY .05 ... ... 2.53 1.43 4938 1.87 HarrisCorp HRS 2.74f 1.6 30 170.54 126.97 453 168.03 +18.6sHarsco HSC .20m .7 76 29.75 15.55 336 29.60 +58.7HarteHk rs HHS ... ... ... 12.16 6.76 1 7.46 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.99 -2.7HrtMuOp n HMOP ... ... ... 42.46 39.53 0 39.54 -1.6HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 73 28.43 -2.8HartfdFn HIG 1.20f 2.4 17 59.20 48.79 1614 50.10 -11.0HartfFn wt HIG/WS ... ... ... 53.33 48.27 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 91 21.95 -3.1HavertyA HVT/A .38a 1.7 17 27.10 18.00 1 22.24 -4.7HawaiiEl HE 1.24 3.5 24 38.72 31.72 343 35.67 -1.3Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 70 5.90 -.8HlthcrRlty HR 1.20 4.0 48 34.07 26.09 940 30.00 -6.6HlthcreTr HTA 1.22 4.5 52 31.69 24.06 1242 27.29 -9.2HeclaM HL .01e .3 ...dd 5.42 2.59 5729 2.99 -24.7HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 0 54.74 +3.3Heico s HEI .13 ... ... 97.32 67.28 334 92.60 Heico A s HEI/A ... ... 59 79.00 57.52 116 75.80 HelixEn HLX ... ... 5 10.42 5.44 1553 9.30 +23.3HelmPayne HP 2.80f 4.3 ...dd 75.02 48.88 726 65.87 +1.9Hemisphrx rs HEB ... ... ... .65 .15 279 .23 -33.5HennCap n HCAC ... ... ... 11.00 9.75 1 10.11 +3.2HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 0 11.11 +7.1Herbalif s HLF ... ... 24 60.41 32.13 1401 54.76 HercHld n HRI ... ... ... 72.99 44.85 235 51.07 -18.4HercTGC HTGC 1.24 9.4 11q 13.97 11.55 412 13.23 +.8HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 8 25.25 -1.4HeritageIns HRTG .24 1.6 ...cc 19.15 11.50 88 15.34 -14.9Hersha pfC HTpC 1.72 6.9 ... 25.79 23.82 2 24.84 -1.2Hersha rs HT 1.12 4.9 30 24.16 16.60 220 23.08 +32.6Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 2 24.07 -2.4Hersha pfE HTpE ... ... ... 25.79 22.66 3 23.73 -4.1Hershey HSY 2.89f 2.8 22 115.82 89.10 1035 103.44 -8.9HertzGl HTZ ... ... ... 27.27 13.40 1733 19.00 -14.0Hess HES 1.00 1.5 ...dd 71.14 40.26 3076 68.52 +44.3Hess pfA HESpA ... ... ... 79.62 50.17 408 76.08 +31.4HessMidP n HESM 1.38f 6.0 22 24.51 18.32 90 23.05 +16.4HP Ent n HPE .45e 2.7 13 19.48 12.82 6680 16.55 +15.3Hexcel HXL .60f .9 24 73.42 54.93 455 67.55 +9.2Hi-Crush HCLP 1.67e 13.6 14 16.65 8.60 1143 12.30 +15.0HighPtRs HPR ... ... ...dd 7.60 3.55 1342 5.40 +5.3HighlFlR n HFRO ... ... ... 16.60 15.00 133 15.55 +.3HighwdPrp HIW 1.85 3.8 25 53.34 41.34 375 48.06 -5.6Hill-Rom HRC .80 .9 24 98.96 71.91 514 92.90 +10.2HillenInc HI .83 1.6 25 53.00 36.80 164 52.70 +17.9HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 1 30.10 -12.4tHilltopH HTH .28 1.4 10 28.32 20.02 320 20.21 -20.2HilGrVa n HGV ... ... ... 47.75 30.75 567 32.55 -22.4Hilton HLT .60 .8 40 88.11 66.21 2704 79.39 -.6HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 132 18.60 -.3Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 14 25.68 -4.6HollyEngy HEP 2.64f 8.3 15 36.02 26.09 245 31.67 -2.5HollyFront HFC 1.32 1.9 17 83.28 32.46 2718 69.52 +35.7HomeDp HD 4.12 2.0 27 215.43 157.16 4338 211.02 +11.3Honda HMC .84e 2.8 ... 37.29 28.00 649 29.69 -12.9HonwllIntl HON 2.98 1.8 78 166.46 137.18 2605 166.14 +8.3Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 37.35 56 45.70 +3.6HorizGbl n HZN ... ... ...dd 18.24 5.13 240 8.22 -41.4HorizFn22 n HTFA ... ... ... 26.00 25.26 6 25.48 +.3HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 18 52.83 +5.0HorGKWld KLDW ... ... ...q 35.73 31.56 11 34.91 +4.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 77

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 10 20.12 -6.0JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.73 20.68 2 23.52 +5.6Hormel s HRL .75 1.8 23 42.29 29.75 3457 40.58 +11.5Hornbeck HOS ... ... ...dd 5.35 2.68 168 4.42 +42.1HostHotls HST 1.00a 4.7 52 22.47 17.93 7508 21.49 +8.3HoulihnL n HLI 1.08 2.3 18 53.20 36.44 162 46.20 +1.7HstnAEn HUSA ... ... ... .56 .21 414 .23 -31.2HovnanE HOV ... ... ...dd 3.41 1.51 872 1.69 -49.6HHughes HHC ... ... 32 142.36 114.67 189 124.69 -5.0HuanPwr HNP 2.45e 9.5 ... 31.03 23.64 37 25.71 +2.8Hubbell HUBB 3.08 2.3 24 149.03 100.55 527 134.81 -.4HubSpot HUBS ... ... ...dd 162.20 71.76 410 152.60 +72.6HudBayM g HBM .02 ... 7 10.25 4.13 439 4.75 -46.0HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.1 26 36.06 28.25 419 32.22 -5.9Humana HUM 2.00 .6 28 339.88 231.90 383 335.99 +35.4HuntCoFn HCFT .08e 2.2 5 4.70 2.55 42 3.59 -10.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 40 40.88 +6.6HuntgtnEco HECO .47e .2 ...q 44.87 39.67 12 44.26 +6.2HuntgtnIng HII 2.88 1.1 24 276.69 201.91 276 258.00 +9.5Huntsmn HUN .65 2.3 10 36.09 26.59 2177 28.35 -14.8Huya n HUYA ... ... ... 50.82 15.25 923 25.23 +57.1Hyatt H .60 .8 36 84.89 60.08 469 77.20 +5.0HysterYale HY 1.24f 1.9 17 93.90 56.40 30 65.77 -22.8I -IAMGld g IAG 1.52f 40.3 ...dd 6.73 3.57 3468 3.77 -35.3ICICI Bk IBN .16e 1.8 ... 11.26 7.61 10250 8.78 -9.8IDT Cp IDT 1.00f 18.7 ...dd 16.48 4.82 110 5.34 -49.6IEC Elec IEC ... ... ...dd 6.80 3.42 26 5.39 +30.8ING ING .14e 1.1 ... 20.58 12.56 2267 12.97 -29.7ING 6.125 ISG 1.53 5.9 ... 26.34 25.20 77 25.86 +1.3ING 6.375 ISF 1.59 6.2 ... 26.40 25.44 82 25.61 -.4ION Geo rs IO ... ... ...dd 32.45 7.55 113 15.05 -23.8iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.71 -2.1IQ HdgMult QAI ... ... ...q 33.13 29.76 220 30.65 +.7IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.11 -1.6IQ HdgLgS QLS ... ... ...q 24.53 21.17 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 25.40 19 28.85 +2.9IQ HdgEv QED ... ... ...q 22.00 20.76 21.61 +3.4IQ HiYlVl n HYLV ... ... ... 25.56 19.57 14 24.31 -3.3IQ CorePl n AGGP ... ... ... 20.19 18.45 33 19.09 -4.3IQ CoreBd n AGGE ... ... ... 19.81 18.22 6 18.49 -5.5IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 24.13 -1.1IQ 50HJpn HFXJ ... ... ...q 23.96 20.69 0 22.12 -2.0IQ 50HgEur HFXE ... ... ...q 21.45 19.14 1 19.52 -4.0IQ 50HIntl HFXI ... ... ...q 22.80 20.34 35 20.94 -3.3IQ RealRtn CPI ... ... ...q 28.21 27.17 1 27.99 +2.1IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 5 26.60 +1.0IQMrgArb MNA ... ... ...q 31.92 30.25 43 31.77 +2.3IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 6 31.51 -9.8IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 64 27.04 -5.3IQVIA Hldg IQV ... ... 15 128.40 91.57 1513 125.55 +28.2IRSA IRS ... ... ... 32.97 13.77 17 16.02 -45.9iShGold IAU ... ... ...q 13.11 11.25 14707 11.49 -8.2iShGSCI GSG ... ... ...q 18.31 14.59 169 17.43 +7.1iSAstla EWA 1.01e 4.6 ...q 24.19 21.42 1490 22.13 -4.5iSAstria EWO .37e 1.6 ...q 27.41 21.57 12 23.28 -5.5iShBelg EWK .51e 2.6 ...q 23.00 19.01 1 19.66 -6.5iShBrazil EWZ .67e 2.1 ...q 47.85 30.65 30171 32.53 -19.6iShCanada EWC .48e 1.7 ...q 30.60 26.91 1964 28.81 -2.8iShEMU EZU .86e 2.1 ...q 47.13 39.42 10427 41.09 -5.3iSFrance EWQ .58e 1.9 ...q 33.73 29.57 368 30.99 -.7iShGerm EWG .60e 2.0 ...q 35.87 28.79 1762 29.93 -9.4iSh HK EWH .61e 2.6 ...q 26.93 22.61 3261 23.82 -6.3iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2021 66.56 -11.2iShMexico EWW .78e 1.5 ...q 56.41 43.55 2353 51.23 +3.9iShNeth EWN .66e 2.2 ...q 34.09 29.80 311 30.35 -4.3iSPacxJpn EPP 1.66e 3.7 ...q 50.34 43.70 421 45.17 -5.5iShSoAfr EZA 1.02e 2.0 ...q 76.53 49.54 415 51.56 -26.3iShSpain EWP .99e 3.3 ...q 36.38 28.80 317 30.16 -8.0iSSwedn EWD .76e 2.4 ...q 36.71 29.81 149 32.11 -5.3iShSwitz EWL .75e 2.2 ...q 37.84 31.94 559 34.81 -2.2iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 84 27.92 -15.7iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 21 49.55 -1.8iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 3 52.99 -2.7iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 9 47.94 -6.3iShEMkHY EMHY 3.98 8.8 ...q 51.08 44.12 46 45.10 -9.8iShAsiaPDv DVYA 2.29e 5.2 ...q 51.42 43.04 2 44.31 -11.6iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.16 90 39.47 -5.6iShGblSilv SLVP .29e 3.5 ...q 11.38 7.65 18 8.20 -24.3iShGblEnP FILL .59e 2.5 ...q 24.50 19.40 7 23.17 +7.5iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 2 29.38 +.1iShMsciWld URTH 1.57e 1.7 ...q 94.23 83.24 34 91.30 +3.6iShEMktSC EEMS .89e 1.9 ...q 57.36 45.00 12 45.99 -13.4iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 159 42.18 -12.5iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 50 87.89 +4.2iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 332 58.19 -4.2iShJpnSC SCJ 1.81e 2.3 ...q 85.34 72.83 25 77.13 -3.3iShThai THD 1.88e 2.0 ...q 103.71 81.10 440 93.22 +.8iShIsrael EIS .81e 1.4 ...q 58.00 46.84 7 57.77 +12.6iShChile ECH .71e 1.6 ...q 56.53 41.50 318 45.03 -13.7iShBRIC BKF .54e 1.4 ...q 50.94 38.05 12 39.50 -11.2iShsUSA EUSA .67e 1.1 ...q 60.07 51.84 23 59.65 +7.6iShSilver SLV ... ... ...q 16.64 13.11 5834 13.31 -16.8iShS&P100 OEF 1.92e 1.5 ...q 129.88 110.36 385 129.22 +8.9iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 4 108.63 +2.9iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 9 184.14 +17.7siShMrnLC JKD 2.24e 1.3 ...q 168.62 148.86 15 168.43 +6.0iShBrazSC EWZS .40e 3.5 ...q 18.14 10.92 9 11.42 -29.9iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 18 17.62 -5.5iShSPTUS s ITOT ... ... ...q 67.14 57.04 579 66.82 +9.3iShSTNtMu SUB .86 .8 ...q 106.20 104.31 71 104.70 -.2tiShAgcyBd AGZ 1.81 1.6 ...q 113.98 110.49 22 110.48 -2.3tiShTIPS TIP 1.69e 1.5 ...q 114.56 110.69 891 110.55 -3.1iShChinaLC FXI .87e 2.1 ...q 54.00 39.82 22283 41.81 -9.4iShTransp IYT 1.70e .8 ...q 209.43 169.45 76 207.49 +8.3iShChinaSC ECNS 1.73e 3.8 ...q 56.49 43.99 1 45.19 -10.6iSCorSP500 IVV 4.38e 1.5 ...q 293.83 250.49 2519 293.07 +9.0iSMornMC JKG 2.32e 1.2 ...q 194.94 172.98 5 192.45 +3.7iShUSAgBd AGG 2.65e 2.4 ...q 110.04 105.00 2206 105.44 -3.6iShEMkts EEM .59e 1.4 ...q 52.08 40.63 52000 41.98 -10.9iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 5161 114.56 -5.8iSKokusai TOK 1.60e 2.4 ...q 69.65 61.51 10 67.84 +5.0iShCorUSTr GOVT .33 1.4 ...q 25.39 24.26 730 24.34 -3.0iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 53.47 61 57.63 -4.8iShGblTech IXN 1.10e .6 ...q 177.61 139.13 49 172.60 +12.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 4 50.32 -4.8iSMrnMCG JKH .59e .2 ...q 238.37 187.06 3 236.16 +16.6iShIndones EIDO .35e 1.6 ...q 30.61 21.27 917 22.46 -21.0iSSP500Gr IVW 2.03e 1.2 ...q 177.02 141.60 368 175.61 +15.0iShNYMun s NYF ... ... ...q 56.27 54.26 8 54.35 -2.6siShGblHcr s IXJ ... ... ...q 62.10 53.82 42 62.11 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.41 35 66.31 -5.2siShUSAQlt QUAL 1.04e 1.2 ...q 90.47 76.60 323 90.38 +9.0iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 32.09 250 36.89 +3.8iShCalMn s CMF ... ... ...q 59.60 57.68 67 58.01 -1.9iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.27 12 49.71 -3.0siShUSASize SIZE 1.26e 1.4 ...q 89.24 75.90 1 89.20 +6.4iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 155 42.91 -5.1iShNANatR IGE .85e 2.4 ...q 38.33 31.49 58 35.74 +.8iSh JPXNik JPXN ... ... ... 70.78 59.86 1 64.20 -1.1iShUSAVal VLUE 1.49e 1.7 ...q 89.40 76.56 873 88.30 +5.6iShLatAm ILF .60e 2.0 ...q 39.54 28.66 1655 30.58 -10.5iShUSAMo MTUM .81e .7 ...q 118.78 93.58 522 118.16 +14.6iShMrnMCV JKI 2.72e 1.6 ...q 172.45 149.24 4 164.86 +3.4iShPhilpns EPHE .20e .7 ...q 40.19 28.80 298 30.45 -21.6iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.81 473 117.23 +2.6iShNMuBd MUB 2.59 2.4 ...q 111.37 107.56 1144 107.89 -2.6iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.70 2 42.45 -2.7iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 12 54.04 +3.1iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 10 37.79 -4.3iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.05 14 61.19 -7.3iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 10182 117.31 -7.5iSRTop200G IWY .82e 1.0 ...q 85.18 66.80 45 84.42 +15.4iShRTop200 IWL 1.02e 1.5 ...q 67.74 57.21 5 67.51 +9.8iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 460 32.94 -2.5iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 20734 67.52 -4.0iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 1 61.76 -4.0iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 317 91.75 +2.9iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 11 59.29 -8.5iSRusMCG IWP 1.02e .7 ...q 137.73 111.60 171 136.34 +13.0iShNorC bt ENOR .58e 2.0 ...q 29.21 24.60 12 28.66 +11.1iShRusMid IWR 2.85e 1.3 ...q 224.44 194.88 154 223.27 +7.3iShMrnSC JKJ 1.78e 1.0 ...q 186.59 160.95 3 183.67 +5.5iShIreland EIRL .55e 1.2 ...q 50.12 44.27 5 45.91 -4.3iSCorSPMid IJH 1.89e .9 ...q 205.27 175.69 1567 203.80 +7.4LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 46 57.72 -8.7iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 19670 86.26 -1.1iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 5 41.33 +4.8iShSft IGV .12e .1 ...q 206.66 142.80 441 201.86 +30.6iShCorUS n FTY ... ... ... 51.25 43.20 55 50.46 +1.7iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 5 65.35 -3.3iShNetw IGN .25e .5 ...q 56.70 45.23 1 54.88 +13.2iShNATch IGM .73e .4 ...q 211.58 151.31 46 206.60 +22.4iShResRE REZ 2.01e 3.1 ...q 66.10 53.83 10 64.36 +3.4iSh2019Mun IBMH .27 1.1 ...q 25.63 24.92 67 25.36 +.1iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 107 102.68 +1.3iShKLDSoc DSI 1.11e 1.0 ...q 107.53 92.05 38 106.55 +8.5iShGbl100 s IOO ... ... ...q 49.47 43.63 19 48.35 +5.3iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 211.53 162.89 18 209.84 +17.1iShGvCrBd GBF 2.86 2.6 ...q 114.99 109.28 3 109.76 -3.7iShIndia bt INDA .24e .7 ...q 38.21 32.16 3014 33.62 -6.8iSR1KVal IWD 2.41e 1.9 ...q 131.56 116.03 834 128.12 +3.0iSMrnSCG JKK .87e .4 ...q 216.39 165.22 2 213.90 +19.2iShPoland EPOL .42e 1.8 ...q 30.19 21.30 405 23.31 -14.0iSMCGth IJK 1.88e .8 ...q 238.39 198.80 54 236.08 +9.4iShIntGvC GVI 1.99 1.9 ...q 111.15 106.93 124 107.19 -2.3iSR1KGr IWF 1.45e .9 ...q 156.11 123.32 662 154.79 +14.9tiSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 71 41.06 -21.9iSRus1K IWB 2.36e 1.5 ...q 162.63 138.58 687 162.07 +9.1iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.72 1237 134.67 +7.1iSR2KGr IWO 1.36e .6 ...q 220.82 172.85 1020 216.62 +16.0iSh10-20TB TLH 2.99 2.3 ...q 138.01 127.49 22 128.52 -5.5iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1713 51.01 +.4iShR2K IWM 1.77e 1.0 ...q 173.39 142.50 12992 170.27 +11.7iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 258 91.58 +1.6iShChina MCHI .61e 1.1 ...q 76.72 55.75 3618 58.05 -12.8iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 392 72.76 -.3iSRus3K IWV 2.47e 1.4 ...q 173.53 147.68 114 172.79 +9.2iSGblMatl MXI 1.02e 1.5 ...q 75.19 64.10 8 66.75 -4.7iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 26 138.02 +3.9siSUSAMinV USMV .87e 1.5 ...q 57.39 49.71 1244 57.42 +8.8iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 24 156.56 +2.8iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 50 169.05 +5.6iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 72 50.33 +1.6iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 450 29.94 +1.8iShTech IYW 1.20e .6 ...q 196.97 145.77 57 191.01 +17.3iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.67 13 94.31 +1.6 iShGblCSt s KXI ... ... ...q 54.58 47.79 38 50.61 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 8338 82.23 +1.5iSGblCnDis RXI 1.39e 1.2 ...q 120.30 100.88 10 119.55 +9.3tiSh0-5Tips STIP ... ... ...q 100.69 98.62 75 98.60 -1.3iShHmCnst ITB .09e .2 ...q 46.56 34.69 2787 37.76 -13.6siShInds IYJ 1.65e 1.0 ...q 158.32 136.00 23 158.50 +7.5siShAerosp ITA 1.31e .6 ...q 215.52 171.78 286 217.61 +15.7siShHltcare IYH 3.01e 1.5 ...q 200.12 166.89 28 199.74 +14.6iShFinSv IYG 1.21e .9 ...q 142.14 115.16 69 136.09 +4.3iShRegBks IAT .61e 1.2 ...q 54.74 44.48 247 50.53 +2.5iShInsur IAK .82e 1.2 ...q 69.95 60.86 6 66.87 +.4iShFincls IYF 1.45e 1.2 ...q 126.54 109.58 90 123.84 +3.7iShBroker IAI .65e 1.0 ...q 70.58 54.27 27 64.19 +2.3iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.18 394 41.31 +4.2iShESGSel KLD 1.14e 1.0 ...q 119.78 103.67 37 119.21 +7.3iShCrSPS s IJR ... ... ...q 90.56 70.77 3816 88.73 +15.5iShMedDev IHI 1.57e .7 ...q 223.88 165.30 72 221.63 +27.7iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 6 121.11 -4.4siShHltcPrv IHF .24e .1 ...q 198.19 139.65 29 197.52 +25.9iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 325 59.87 -5.1iShPharm IHE 3.11e .9 ...q 169.64 139.28 21 166.75 +8.0iShBasM IYM 1.42e 1.4 ...q 108.32 93.11 32 100.66 -1.5iShPeru EPU .70e 2.0 ...q 44.95 34.69 79 35.74 -12.8iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 6185 63.83 -3.4iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 20 34.77 -3.2iShDJ US IYY 2.01e 1.4 ...q 146.34 124.82 12 145.83 +9.1iShO&GEx IEO 1.06e 1.4 ...q 77.84 55.29 54 74.17 +14.2iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 47 54.51 +1.2iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 587 44.85 -5.1iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 80 44.98 +.1iSRusMic IWC 1.08e 1.0 ...q 110.15 89.86 23 106.50 +11.3iShModAllo AOM .71e 1.9 ...q 39.05 36.94 66 37.82 -.6iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 38 24.64 -4.6iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.48 451 51.50 -6.7iSSCVal IJS 1.73e 1.0 ...q 174.26 141.01 81 169.38 +10.3iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 92 34.06 -1.7iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 73 79.85 -1.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.75 24.24 0 24.42 -.4iShiB3-23x s IBCE ... ... ...q 24.60 23.38 1 23.51 -3.1iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.82 25.50 2 25.60 -3.2iShBd3-20 s IBDC ... ... ...q 26.35 25.81 8 25.96 -.5iStar STAR ... ... 8 12.22 9.75 838 11.26 -.4iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 9 25.05 -1.2iStar pfG STARpG 1.91 7.8 ... 25.94 24.21 27 24.61 -3.6iStar pfI STARpI 1.87 7.7 ... 25.94 24.25 5 24.43 -3.0IT TchPck ITP ... ... 3 2.45 .75 6 .87 -32.6ITT Inc ITT .54 .9 19 63.04 42.26 495 59.05 +10.6iBio rs IBIO ... ... ... 4.70 1.34 1.53 sIdacorp IDA 2.36 2.3 25 100.89 79.59 220 101.10 +10.7sIDEX IEX 1.72 1.1 34 156.00 120.93 292 155.96 +18.2iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.7 27 179.07 134.45 1199 146.39 -12.3Imax Corp IMAX ... ... ...cc 26.70 18.98 432 25.05 +8.2ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 132 .21 -33.2ImpacMtg IMH ... ... ...dd 13.85 6.60 49 6.60 -35.0ImpOil g IMO .57 1.9 61 34.29 25.91 159 30.35 -2.7IncOpR IOR ... ... 26 14.25 8.51 4 12.00 +8.3IndCDrillg ICD ... ... ...dd 5.48 2.72 97 3.83 -3.8IndepHld IHC .25f .7 14 39.85 22.95 18 33.50 +22.0IndepRT IRT .78a 7.5 21 10.63 8.26 451 10.38 +2.9IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 86 23.88 -8.6IndiaGCap IGC ... ... ...dd 2.05 .32 10476 1.41 +41.0IndoTel s TLK .67 ... ... 35.95 21.75 218 24.13 -25.1IndBach IBA .87e 1.6 ... 67.61 53.00 12 55.51 -3.1Infosys s INFY ... ... 18 10.65 7.08 6658 10.14 InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 102 21.15 +13.8InfuSystem INFU ... ... ...dd 3.60 1.90 26 3.20 +39.1IngerRd IR 2.12f 2.1 24 104.25 79.63 1777 103.41 +15.9Ingevity NGVT ... ... ... 103.19 58.81 142 101.81 +44.5Ingredion INGR 2.50f 2.4 14 146.28 95.01 526 103.65 -25.9InnovInd n IIPR 1.40f 3.2 ... 46.27 17.32 165 43.36 +34.2sInnoInd pfA IIPRpA ... ... ... 29.15 25.50 3 28.93 +3.6Innsuites IHT .01 .6 ...dd 3.70 1.24 3 1.71 -2.3Inphi IPHI ... ... 22 44.25 23.65 581 35.72 -2.4InsightS n INSI .80 4.3 ... 21.10 18.03 16 18.65 -6.3Insperity s NSP .80 .7 39 121.15 40.68 307 118.95 +107.4InsprMed n INSP ... ... ... 57.87 22.50 186 47.22 +89.0InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 25 79.40 44.90 155 46.20 -39.2Instructre n INST ... ... ...dd 49.18 31.60 483 41.10 +24.2IntegerHl ITGR ... ... ...dd 82.75 42.50 223 81.60 +80.1Intellichk IDN ... ... ...dd 3.18 1.50 33 2.01 -21.5IntellgSys INS ... ... ...cc 14.98 3.62 123 11.49 +152.0Intelsat I ... ... ... 25.21 2.44 1458 22.61 +567.0sInterXion INXN ... ... ... 67.27 49.15 632 68.03 +15.4IntcntlExc s ICE .88e 1.1 18 78.48 64.91 2192 78.18 +10.8IntCtlHtls IHG ... ... ... 69.23 50.05 193 61.79 -2.7IBM IBM 6.28f 4.2 11 171.13 137.45 3413 148.56 -3.2IntFlav IFF 2.92f 2.1 38 157.40 122.11 1049 138.25 -9.4IntlGmeT n IGT .80 4.0 ... 31.00 18.25 2701 20.00 -24.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.5 18 66.94 50.00 1554 53.72 -7.3IntlSeaw n INSW ... ... ... 24.78 15.23 90 18.69 +1.2IntTower g THM ... ... ...dd .78 .29 90 .46 +7.0Interpublic IPG .84 3.8 15 26.01 18.30 2694 22.35 +10.9IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 12 25.05 -1.7inTestCorp INTT ... ... 14 10.25 5.75 37 8.35 -3.5IntPotash IPI ... ... ...dd 5.31 3.12 573 3.42 -28.2Intrexon XON ... ... ...dd 20.49 10.26 747 14.25 +23.7Inuvo INUV ... ... ...dd 1.24 .50 44 .63 -22.5Invacare IVC .05 .3 ...dd 20.00 13.95 558 15.70 -6.8Invesco24 n IHTA ... ... ... 10.33 8.28 37 9.29 -9.9InvHiIn23 n IHIT ... ... ... 10.32 9.53 41 9.90 +1.1InvAdvMu2 VKI .78 7.4 ...q 11.78 10.33 98 10.47 -8.0Inv Bond VBF .83a 4.7 ...q 20.18 17.47 33 17.70 -11.0InvCAVal VCV .79 6.7 ...q 13.20 11.53 92 11.76 -6.5InvDynCrd VTA .90 7.9 ...q 12.01 11.33 117 11.46 -2.1PSAerDef PPA .50e .9 ...q 59.40 49.70 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.57 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 40.22 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 88.41 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.75 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.57 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.49 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.22 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.73 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.39 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 105.68 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.55 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 26.07 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.35 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.37 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.85 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.15 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 15 13.68 -7.0Invsco iim IIM .84 6.0 ...q 15.26 13.64 116 13.97 -6.2Invesco IVZ 1.16 4.9 10 38.43 23.25 3569 23.68 -35.2InvMtgCap IVR 1.68 10.4 6 18.86 15.15 776 16.17 -9.3InvMtg pfA IVRpA 1.94 7.6 ... 25.52 24.24 8 25.41 +1.6InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 17 25.53 -.9InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 26 24.69 -1.2Invsco oia OIA .39 5.1 ...q 8.25 7.34 67 7.70 -3.8InvMuOpTr VMO .88 7.6 ...q 13.27 11.52 130 11.56 -6.8tInvMuniTr VKQ .82 7.1 ...q 12.98 11.41 202 11.42 -8.6InvPAVal VPV .79 6.7 ...q 12.51 11.54 73 11.83 -2.6Invsco iqi IQI .76 6.5 ...q 13.04 11.70 159 11.72 -6.3InvSrInco VVR .31 7.2 ...q 4.50 4.26 998 4.33 -1.4tInvTrIG VGM .88 7.5 ...q 13.67 11.82 330 11.72 -11.1tInvTrNY VTN .85 6.8 ...q 13.91 12.61 106 12.57 -8.4InvTech ITG .28 1.3 ...dd 23.96 17.63 97 21.40 +11.2InvRlEst IRET .28 5.1 6 5.99 4.05 383 5.54 +11.0InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 3 24.70 -5.1sInvitae n NVTA ... ... ...dd 16.74 4.35 3299 18.31 +101.7InvitHm n INVH .44 1.9 ... 24.30 20.25 1361 23.66 +.4iPBetaCmd BCM ... ... ...q 32.00 25.55 0 28.79 -1.6iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.83 1 21.53 +21.6iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 1416 35.25 -6.6iShItaly rs EWI ... ... ...q 34.45 26.58 484 28.49 -6.4iShJapan rs EWJ ... ... ...q 64.71 55.18 11708 59.54 -.7iSMlasia rs EWM ... ... ...q 36.56 30.46 536 32.41 -1.7iShSing rs EWS ... ... ...q 28.35 22.80 272 23.31 -10.1iSTaiwn rs EWT ... ... ...q 39.36 35.01 4037 36.83 +1.7iSh UK rs EWU ... ... ...q 38.05 32.65 953 33.47 -6.6iSh0-5IGCp SLQD .79 1.6 ...q 50.64 49.46 84 49.60 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.64 1 34.84 -6.3iShCvBd ICVT .67e ... ...q 60.27 53.04 71 59.44 +7.8iShCorEM IEMG .95e 1.9 ...q 62.70 49.20 8934 50.78 -10.8iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.16 -8.0iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 5 47.45 -4.0iShColomC ICOL .43e 3.1 ...q 16.51 13.19 19 13.77 -4.6iShEnhBd n IGEB ... ... ... 50.74 47.60 10 47.91 -4.8iShDefBd n HYDB ... ... ... 51.43 48.94 2 49.71 -1.9iShFSIntSC ISCF .12p ... ...q 34.73 30.35 4 31.50 -2.9iShRs2500 n SMMD ... ... ... 48.83 40.62 3 48.13 +10.2iShFacSIntl INTF .17p ... ...q 31.21 26.73 119 27.97 -3.1iShArgGl n AGT ... ... ... 32.94 20.93 13 21.97 -27.2iShFS USA LRGF .19e ... ...q 34.19 29.67 112 34.00 +7.0iShFSUsaSC SMLF .23e ... ...q 45.04 36.92 24 44.07 +11.5iShFacSGbl ACWF .11p ... ...q 34.07 28.69 32 30.72 +.2iSh iBd23 n IBML ... ... ... 25.70 24.64 69 24.85 -1.5iSh IntDv n IDEV ... ... ... 62.47 54.59 10 56.57 -3.3iShMgRE rs REM ... ... ...q 47.64 39.80 246 44.65 -1.2iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 469 46.94 -.4iShDvlValu IVLU ... ... ...q 28.44 24.11 63 25.32 -4.2iSh 3-10yr n IMTB ... ... ... 49.92 47.14 5 47.73 -4.0iShSaudi KSA ... ... ... 31.99 24.69 231 28.42 +8.6iSh MinVl n SMMV ... ... ... 33.40 27.25 6 32.91 +12.8iShIntDevM IMTM .30p ... ...q 33.00 28.66 22 30.10 -1.3iShIntDevQ IQLT .55p ... ...q 31.40 28.14 16 29.34 -1.0iShLwCarb CRBN .94p ... ...q 125.97 111.46 7 119.29 +2.0iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 27.38 -3.3iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 16 25.13 -5.2iShMsciChA CNYA ... ... ... 35.68 24.43 16 25.43 -20.6iSh IntDvGr IGRO ... ... ... 62.04 53.84 4 56.57 -4.8iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 27 25.32 -.1iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.43 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 4.9 ...q 92.42 88.33 12 92.24 +1.5iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.66 +.6iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3siShCDivGr DGRO .65e 1.7 ...q 37.43 32.19 402 37.45 +7.7iSh MulConD CNDF ... ... ... 34.86 28.16 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 263 29.57 -.8iShGblReit REET .94e 3.6 ...q 26.68 23.40 121 26.12 +.1iSh AdapJp DEWJ .18p ... ... 31.33 27.46 29.04 -2.3iSh AdapC DEFA .48p ... ... 30.45 27.82 176 28.40 -3.4iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.34 -5.0iShCoreInt IAGG ... ... ... 53.61 51.56 51 52.23 +.3iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.81 28 58.34 -2.2iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 21 96.78 -.6iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.37 -.1iShJpMinV JPMV .70e 1.0 ...q 72.41 63.67 18 68.49 +.8iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 25.08 -1.1iShCHNk400 HJPX .19p ... ...q 32.09 27.77 29.13 -4.2iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 113 47.94 -4.4iShxJMinV AXJV .84p ... ...q 38.95 34.30 0 35.34 -2.8iSh2022Mu IBMK .09e ... ...q 26.25 25.24 63 25.44 -.9iShEm exCh EMXC ... ... ... 58.49 47.54 0 48.54 -10.0iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 1 24.04 -3.8iSh2021Mu IBMJ .07e ... ...q 26.01 25.19 49 25.34 -.3iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 228 33.12 -1.2iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 838 29.51 -.6iShCHMex HEWW 1.41p ... ...q 21.11 18.16 19.36 -3.2iShH10yCBd CLYH .31e ... ...q 27.42 25.38 10 26.08 -1.3iShCHSpain HEWP .31p ... ...q 23.70 20.85 0 21.16 -4.6iShHEmBd EMBH .30e ... ...q 27.04 24.94 4 25.46 -4.1iShCHItaly HEWI .55p ... ...q 19.17 15.86 2 16.60 -1.4iShShMMu MEAR .27e ... ...q 50.37 49.61 7 49.87 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 29.18 3 31.25 +.9iShUSFxBal FIBR 2.20e ... ...q 101.02 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.34 18 26.47 -1.5iShGbMM rs PICK ... ... ... 37.91 29.06 38 31.05 -10.3iShCHAcwi HACW .94e 2.1 ...q 30.93 27.88 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 222 50.29 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 19 23.47 -3.5iSh ESG s ESGE ... ... ... 37.04 17.14 37 32.77 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.57 -1.7iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 96 50.14 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 4095 33.50 +.5iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.28 -6.5iShFacEmg EMGF .13p ... ...q 53.84 41.06 20 42.06 -15.0iSh iBd26 n IBDR ... ... ... 24.74 22.99 14 23.26 -5.2iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 52 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.57 24.94 164 25.00 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 68 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.44 24.13 84 24.25 -3.3iSiBd12-22 s IBDN .55e ... ...q 25.29 24.19 88 24.28 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.26 23.60 24 23.91 -4.5iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 24 24.06 -4.0iSiBd12-21 s IBDM .47e ... ...q 25.08 24.27 167 24.33 -1.9IsoRay ISR ... ... ...dd 1.22 .36 2509 .57 +41.6sIsraelChm ICL .27e 4.4 ... 6.02 3.85 239 6.07 +50.2IssuerDir ISDR .20 1.3 52 21.85 12.75 10 15.00 -18.3ItauCorpb ITCB 2.48e 16.5 73 16.34 10.28 18 15.05 +12.0ItauUnibH ITUB .58e 5.6 ... 16.98 9.85 14056 10.41 -19.9IvyHiInOp IVH 1.50a 10.5 ...q 16.09 13.92 36 14.27 -5.6J -JAlexHld n JAX ... ... 27 13.05 8.70 55 12.60 +29.9JJill n JILL ... ... 4 11.19 4.17 301 5.90 -24.4JBG Smth n JBGS .90 2.4 ... 38.91 30.79 925 37.14 +6.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 7 25.36 +.3JMP Grp JMP .36 6.8 76 5.78 4.92 11 5.29 -5.5JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 0 25.65 +1.4JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 152 25.82 -4.5JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 18 61.77 -1.2JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 108 58.35 -2.8JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 13 53.66 -8.0sJPM DREq JPUS .26p ... ...q 75.35 66.61 12 75.33 +6.8JPM DivInt JPIH ... ... ... 30.68 27.59 29.83 -.6JPMDsfEu JPEU ... ... ... 64.34 56.99 1 58.51 -3.0JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 27.04 +3.6sJPM Qual n JQUA ... ... ... 28.31 24.85 2 28.36 +8.7JPM Mom n JMOM ... ... ... 28.75 24.95 0 28.58 +11.5sJPM MinV n JMIN ... ... ... 27.63 24.93 1 27.67 +7.3JPM US Dv JDIV ... ... ... 26.83 24.18 2 26.79 +1.1JPM DivAlt JPHF ... ... ... 28.92 24.60 19 24.87 -5.0JPM FutSt n JPMF ... ... ... 25.34 23.65 24.47 -2.7JPM UlSh n JPST ... ... ... 51.03 48.88 854 50.22 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 4 33.04 +11.3JPM GlB n JPGB ... ... ... 52.67 47.21 2 50.13 -2.0JPM Evnt n JPED ... ... ... 26.56 24.55 26.32 +4.4JPM Disc n JPHY ... ... ... 52.80 49.30 11 49.95 -2.6JPM USMid JPME ... ... ... 68.41 60.16 152 68.11 +6.9JPMorgCh JPM 2.24f 2.0 15 119.33 91.85 7940 114.30 +6.9JPMCh wt JPM/WS ... ... ... 73.85 50.25 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 24.52 79 24.92 -1.8JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 75 25.75 -4.8JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 1079 27.91 +1.6JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 112 25.82 -3.1JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 51 25.85 -4.2JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 110 25.87 -3.9JRJR Ntw JRJR ... ... ...dd .50 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1954 29.30 +11.6JacobsEng JEC .60 .8 27 76.66 55.21 2085 76.16 +15.5JaggedPk n JAG ... ... ... 16.55 10.55 1703 13.68 -13.3JHardie s JHX .38e 2.5 71 18.79 13.62 35 15.25 -13.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 67 50.11 -.1JanusHn n JHG 1.44f 5.2 ... 41.64 26.95 968 27.54 -28.0JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 91 10.74 -9.1Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1201 23.07 -12.9JeldWen n JELD ... ... ...dd 42.27 23.44 449 26.32 -33.1JernignC n JCAP 1.40 7.3 12 21.74 15.90 181 19.26 +1.3Jianpu n JT ... ... ... 9.49 4.01 170 4.34 -33.0JinkoSolar JKS ... ... 24 29.54 11.47 455 12.45 -48.2sJBeanTch JBT .40 .3 48 122.65 84.81 273 123.05 +11.1JHMultLgC JHML .10p ... ...q 37.68 32.37 23 37.63 +8.2JH MultMdC JHMM .08p ... ...q 37.17 31.72 102 36.79 +7.9JH MultCns JHMC .07p ... ...q 33.39 27.85 2 33.22 +8.6JH MultFin JHMF .08p ... ...q 39.70 33.03 40 37.83 +2.9JH MultHltC JHMH .05p ... ...q 35.59 29.91 43 35.43 +13.8JH MultTch JHMT .09p ... ...q 48.43 37.40 1 47.26 +15.1JH MultEn JHME ... ... ... 33.93 26.47 1 32.04 +8.0JH MultMat JHMA ... ... ... 38.20 32.62 0 34.67 -3.5JH SmCap n JHSC ... ... ... 29.62 24.27 3 28.24 +8.2JH MultDev JHMD ... ... ... 32.58 28.20 8 29.30 -3.7JH MultUt JHMU ... ... ... 30.52 25.00 24 28.97 +5.4JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.24 -1.8JH MultInd JHMI ... ... ... 37.87 32.37 0 37.77 +7.6JH HedgEq HEQ 1.50 9.7 ...q 17.90 15.51 51 15.54 -10.7JH TxAdY HTY 1.28 17.2 ...q 9.74 7.38 111 7.46 -15.4JohnJn JNJ 3.60f 2.6 20 148.32 118.62 4564 140.54 +.6JohnContl n JCI 1.04 2.8 25 42.60 32.89 4372 37.11 -2.6JonesEngy rs JONE ... ... ...dd 44.18 4.04 46 4.32 JonesLL JLL .82f .6 22 178.75 120.12 167 144.01 -3.3Jumei Intl JMEI ... ... 24 4.03 1.44 542 2.17 -25.7JnprNtwk JNPR .72 2.5 16 29.95 23.61 5893 28.59 +.3Jupai n JP .40f 4.4 5 29.00 8.61 317 9.00 -51.3JustEngy g JE .41 ... 1 5.91 2.80 405 3.06 -28.7JustEn pfA JEpA ... ... ... 26.40 21.29 7 21.48 -13.6K -K12 LRN ... ... 15 18.69 12.72 165 17.29 +8.7KAR Auct KAR 1.40 2.2 22 64.55 45.11 557 63.61 +25.9KB FnclGp KB ... ... ... 63.96 43.32 150 45.20 -22.7KB Home KBH .10 .4 23 38.80 20.68 1603 25.80 -19.2KBR Inc KBR .32 1.6 14 21.70 14.40 2975 20.19 +1.8KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.05 0 25.50 +.8KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.1 ...q 18.63 15.38 218 16.46 +2.5KKR RE n KREF 1.72e ... ... 21.82 18.09 119 20.22 +1.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 78

KMG Chm KMG .12 .2 19 79.35 48.69 124 75.89 +14.8KT Corp KT ... ... ... 16.12 12.55 821 14.52 -7.0Kadant KAI .88 .8 31 114.00 89.40 98 109.05 +8.6Kadmon n KDMN ... ... ... 5.86 2.86 2795 3.34 -7.7Kaman KAMN .80 1.2 31 75.08 49.86 190 64.90 +10.3KCSo pf KSUp 1.00 3.3 ... 33.12 25.22 0 30.00 +10.1KC Southn KSU 1.44f 1.2 21 120.34 99.47 718 118.23 +12.4KapStoneP KS .40 1.2 12 35.01 20.42 416 34.10 +50.3KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.9 ...q 20.38 14.38 419 18.24 -4.3KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 3 25.13 -.5KAMidsEn KMF 1.80m 13.9 ...q 15.32 11.36 159 12.98 -5.9KeanGrp n FRAC ... ... ... 19.83 10.12 673 12.88 -32.2Kellogg K 2.24f 3.1 18 74.98 56.40 2451 73.36 +7.9KelsoTch g KIQ .03f 6.0 ... .96 .24 484 .50 -3.7Kemet KEM ... ... 4 29.85 13.73 1076 20.69 +37.4Kemper KMPR .96 1.2 25 87.00 49.94 372 81.05 +17.6Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 5 25.59 -1.9Kennamtl KMT .80 1.8 12 52.52 34.37 441 43.60 -9.9KennWils KW .76 3.6 ...cc 22.28 15.95 463 21.15 +21.9KenonHld n KEN ... ... ... 33.22 14.38 2 17.12 -20.9KeurDrPep KDP 2.32 9.9 5 24.47 13.23 2272 23.55 +52.6KeyEngy KEG ... ... ...dd 18.40 8.20 17 13.27 +12.6Keycorp KEY .48f 2.4 13 22.40 17.40 10900 19.74 -2.1Keycorp pfI KEYpI ... ... ... 29.97 26.55 47 26.87 -7.1Keysight KEYS ... ... 51 70.40 39.54 1399 65.20 +56.7KilroyR KRC 1.82 2.5 15 77.73 62.91 453 71.67 -4.0KimbRoy n KRP 1.68f 7.6 ... 24.50 15.51 63 22.15 +36.3KimbClk KMB 4.00 3.4 23 123.77 97.10 1486 117.07 -3.0Kimco KIM 1.12 6.6 18 20.53 13.16 2625 16.98 -6.4Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 24 25.16 -.1Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 45 24.41 -2.5Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 8 24.52 -2.4Kimco pfL KIMpL ... ... ... 25.99 20.01 30 22.78 -7.9KindMorg KMI .80 4.4 23 19.85 14.69 10703 18.12 +.3KindM pfA KMIpA ... ... ... 42.93 29.98 330 34.01 -10.4Kingsway KFS ... ... ...dd 6.15 2.15 18 2.95 -41.6Kinross g KGC ... ... 23 4.78 2.67 7222 3.01 -30.3KirbyCp KEX ... ... 34 94.05 61.80 335 80.05 +19.8KirklLak n KL .09e ... ... 23.86 11.52 3391 17.57 +14.4KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.6 6 20.75 13.87 434 16.78 -14.4KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 23 51.94 29.00 1803 36.59 -16.3Knoll Inc KNL .60 2.7 16 24.00 18.01 108 22.30 -3.2KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 101 21.90 +5.5Knowles KN ... ... 13 18.32 10.95 746 16.05 +9.5Kohls KSS 2.44 3.1 14 82.42 37.97 2324 79.60 +46.8Koppers KOP 1.00 3.0 9 51.80 31.85 177 32.90 -35.4KoreaElc KEP ... ... ... 18.35 12.80 301 13.17 -25.6KoreaFd KF 4.50e ... ...q 44.64 34.87 8 36.08 -12.6KornFer KFY .40 .8 41 68.98 36.48 488 48.39 +16.9sKosmosEn KOS ... ... ...dd 9.17 5.15 1628 9.31 +35.9KrNwChin s KFYP ... ... ...q 44.18 28.42 0 29.50 -11.8KrS ChIn n KWEB ... ... ... 68.39 45.01 894 47.24 -19.4KranChinA KBA 9.93e ... ...q 39.22 26.35 94 27.42 -20.4KraneChCm KCNY .22e .6 ...q 37.87 33.69 0 34.14 -2.7KranShFtse KEMP ... ... ...q 29.85 23.05 0 23.05 -13.3KrnChEnv n KGRN ... ... ... 27.96 18.47 18.53 -26.8KrnOnBelt n OBOR ... ... ... 28.16 22.22 14 23.07 -9.7KrS CnTc n KEMQ ... ... ... 28.97 20.92 3 21.45 -16.0KratonCp KRA ... ... 15 53.99 32.71 130 47.00 -2.4Kroger s KR .56f 1.9 11 32.74 19.69 10434 29.29 +6.7tKronosWw KRO .68 4.1 9 29.49 16.57 636 16.67 -35.3Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.1 9 63.10 25.89 7649 29.57 -50.9L-3 Tch LLL 3.20 1.5 21 218.71 180.24 362 217.61 +10.0LCI Inds LCII 2.40 2.5 16 132.73 80.95 153 94.40 -27.4LG Display LPL ... ... ... 15.88 7.77 753 8.81 -36.0LGL Grp LGL ... ... 24 8.00 5.10 2 7.29 +29.8LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 38 14.10 +1.1LSB Inds LXU ... ... ...dd 10.05 4.75 192 9.52 +8.7LSC Com LKSD 1.04 8.5 ... 18.64 10.64 153 12.29 -18.9LTC Prp LTC 2.28f 5.1 14 49.59 34.46 115 45.08 +3.5LaZBoy LZB .48 1.5 18 39.15 25.10 288 31.70 +1.6LabCp LH ... ... 20 190.36 146.68 637 171.32 +7.4LadderCap LADR 1.30 7.6 16 17.53 13.23 571 17.05 +25.1LadThalFn LTS .05 2.0 ...dd 3.84 2.37 1090 2.50 -20.9LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.85 226 24.28 -4.1tLadThal27 n LTSL 1.63 7.0 ... 25.17 23.28 61 23.30 -6.5LambWst n LW .77 1.1 25 73.19 45.02 1178 66.84 +18.4Lannett LCI ... ... 2 30.35 4.60 1182 4.75 -79.5LaredoPet LPI ... ... 4 13.40 7.41 4814 8.32 -21.6LVSands LVS 3.00 5.0 17 81.45 59.11 3882 60.41 -13.1LaSalleH LHO .90m 2.6 55 36.13 24.10 2171 34.43 +22.7LaSalH pfI LHOpI 1.59 6.4 ... 25.75 23.87 1 24.70 -1.6LaSalHt pfJ LHOpJ 1.58 6.4 ... 25.99 23.67 5 24.45 -5.0Latam Air LTM ... ... ... 17.39 8.42 383 9.28 -33.2LatAmDisc LDF .03e .3 ...q 13.25 9.27 8 10.82 -5.8LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 288 29.02 -.6LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 11 22.66 -12.1Latt RE n RORE ... ... ... 16.15 13.27 15.95 +2.9LattUSEqt ROUS .39e ... ...q 33.70 28.35 15 33.31 +6.5LattGblSC ROGS .57e 1.8 ...q 33.42 29.77 1 31.69 +.4HrtLoVol n LVIN ... ... ... 29.40 26.59 0 27.28 -1.7LazGlobTR LGI .95 5.5 ...q 19.39 16.50 29 17.43 -3.2Lazard LAZ 1.76 3.7 13 60.00 41.78 995 47.65 -9.2LazWldDiv LOR .69 6.7 ...q 12.63 9.98 11 10.20 -12.3LeafGrp LEAF ... ... ...dd 12.05 6.45 64 9.75 -1.5tLearCorp LEA 2.80 1.8 11 206.36 156.78 1075 155.00 -12.3Lee Ent LEE ... ... 6 3.30 1.95 182 2.65 +12.8LegacyAc n LGC ... ... ... 9.91 9.51 0 9.73 +1.0LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 1 10.10 +1.6LeggMason LM 1.36 4.4 8 47.13 29.54 504 30.70 -26.9LegMas56 n LMHA ... ... ... 28.47 25.57 15 26.12 -4.2LegM 5,4 56 LMHB ... ... ... 25.73 23.37 50 24.40 -3.4LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 0 27.34 -3.0LM EM LoV LVHE ... ... ... 31.44 25.67 27.81 +1.0LeggPlat LEG 1.52 3.3 22 51.99 39.57 1037 46.11 -3.4LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 26.09 +3.8LeidosHld LDOS 1.28a 1.8 25 72.30 56.43 687 70.24 +8.8LejuHldgs LEJU .20e ... ...dd 2.35 .96 175 2.17 +50.7LendingClb LC ... ... 68 6.56 2.57 1130 3.41 -17.4LennarA LEN .16 .3 14 72.17 48.71 4580 51.81 -18.1LennarB LEN/B .16 .4 11 58.65 39.76 43 41.48 -19.7Lennox LII 2.56f 1.1 29 229.98 164.72 302 223.49 +7.3Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +2.9LevelBr n LEVB ... ... ... 5.52 2.74 98 3.89 -10.6LexRltyTr LXP .71 8.7 15 10.65 7.59 1323 8.15 -15.5LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 2 50.35 -1.9Libbey LBY .47 5.4 ...dd 11.54 4.60 117 8.73 +16.1LbtyASE USA .72e 10.7 ...q 6.82 5.62 779 6.70 +6.3LbtyASG ASG .38e 6.0 ...q 7.71 5.02 121 6.33 +14.3LibOilSv n LBRT .05p ... 62 23.90 16.00 986 21.00 -8.3LibtProp LPT 1.60 3.7 15 45.40 37.77 1089 43.29 +.7LifeStorg LSI 4.00 4.2 33 102.91 76.42 407 95.29 +7.0tLightInBox LITB ... ... ...dd 3.46 1.01 54 1.01 -56.1LilisEn n LLEX ... ... ...dd 6.30 3.10 285 5.24 +2.5LincNat LNC 1.32 2.0 10 86.68 61.18 876 67.63 -12.0LincNtl wt LNC/WS ... ... ... 82.24 68.00 82.24 +8.5Lindsay LNN 1.24f 1.3 48 103.03 83.57 50 97.21 +10.2LineCp n LN ... ... ... 47.81 34.58 46 43.15 +5.3LionsGat A LGF/A .36 1.6 ... 36.48 21.54 369 22.70 -32.9LionsGat B LGF/B .36 1.7 ... 34.41 19.97 236 21.44 -32.5LiqTech LIQT ... ... ...dd 1.82 .26 714 1.56 +174.6LithiaMot LAD 1.16 1.4 10 127.99 78.85 211 83.68 -26.3LiveNatn LYV ... ... ...cc 55.26 35.94 897 53.67 +26.1LloydBkg LYG .47a 15.0 ... 4.21 3.02 3020 3.15 -16.0LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.3 42 363.00 291.52 1142 343.22 +6.9Loews L .25 .5 14 53.59 45.52 1096 51.04 +2.0LomaNeg n LOMA ... ... 9 26.89 6.36 602 7.70 -66.6LaPac LPX .13p ... 12 32.16 25.57 1332 29.83 +13.6sLowes LOW 1.92f 1.7 24 114.54 75.36 4438 115.55 +24.3Lubys LUB ... ... ...dd 3.20 1.68 65 1.75 -33.7LumberLiq LL ... ... ...dd 39.25 16.71 949 17.55 -44.1LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 92 46.60 -16.3Lydall LDL ... ... 14 60.00 37.50 73 41.30 -18.6LyonBas A LYB 4.00 3.9 8 121.95 95.06 3832 102.10 -7.5M -M&T Bk MTB 4.00f 2.4 17 197.37 150.15 859 169.11 -1.1M&T Bk wt MTB/WS ... ... ... 113.50 78.68 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 246 7.85 -36.5MBIA MBI ... ... ...dd 11.62 6.04 566 10.51 +43.6MDC MDC 1.20 3.7 12 35.18 26.45 205 32.26 +1.2MDU Res MDU .79 2.9 23 29.62 24.29 791 27.10 +.8MFA Fncl MFA .80 10.5 10 8.90 6.72 5290 7.63 -3.7MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 5 25.76 -2.3MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 13 25.10 -.8MFC Bcp MFCB ... ... ...dd 9.50 5.69 2 6.08 -22.0tMFS CAMu CCA .60 5.9 ...q 12.54 10.16 27 10.20 -11.4MCR MCR .72a 9.2 ...q 8.72 7.74 82 7.81 -7.9tMGF MGF .41 9.3 ...q 4.97 4.43 22 4.43 -7.5MFS HInM CXE .30 6.1 ...q 5.51 4.82 92 4.91 -6.3MFS HYMu CMU .28 6.2 ...q 4.89 4.37 67 4.46 -3.5MFS IHI CIF .25 9.4 ...q 3.02 2.46 142 2.65 -9.9tMIN MIN .42 11.2 ...q 4.29 3.76 249 3.76 -9.4tMFS InvG CXH .50 5.6 ...q 10.08 9.08 33 9.00 -7.3MMT MMT .52 9.3 ...q 6.27 5.46 115 5.60 -7.7MFM MFM .38 6.0 ...q 7.27 6.41 153 6.44 -6.3MFV MFV .58 10.2 ...q 6.84 5.34 19 5.67 -4.2MGIC Inv MTG ... ... 9 16.21 9.97 2035 12.91 -8.5MGMGrPr n MGP 1.75f 5.8 ... 31.61 25.31 280 30.03 +3.0MGM Rsts MGM .48 1.7 8 38.41 26.31 4658 27.59 -17.4MI Homes MHO ... ... 12 37.41 24.19 160 25.45 -26.0MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.0 32 39.38 31.60 1151 35.63 +.5MRC Glbl MRC ... ... 20 22.98 14.01 477 19.44 +14.9MSA Safety MSA 1.52 1.4 61 106.99 71.47 110 106.28 +37.1MSC Ind MSM 2.32 2.6 16 99.94 72.06 239 87.66 -9.3MSCI Inc MSCI 1.52 .9 43 184.22 112.11 394 178.22 +40.8MSG Netw MSGN ... ... 11 26.30 16.25 161 24.35 +20.2MV OilTr MVO .76e 6.5 9 12.21 5.15 38 11.63 +38.5MVC Cap MVC .60 6.1 25q 10.97 9.25 56 9.87 -6.5MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.75 -.3MacQUtlDv MFD 1.20 10.7 ...q 13.85 10.71 132 11.21 -9.8MacQGInf MGU 1.48 6.8 ...q 26.50 21.32 29 21.90 -15.1Macerich MAC 2.96 5.2 31 69.73 52.45 576 56.94 -13.3MackCali CLI .80 3.8 10 24.04 15.86 371 20.85 -2.4Macquarie MIC 5.24e 11.2 9 75.09 36.20 880 46.85 -27.0Macys M 1.51 4.2 11 41.99 17.41 3351 35.53 +41.0MadCvCall MCN .72 9.4 ...q 7.94 7.09 52 7.70 -.3MadSqGd n MSG ... ... 95 330.00 205.22 166 307.14 +45.7MadStSec MSP 1.04 8.9 ...q 12.16 10.72 30 11.63 -.7MagellMid MMP 3.83f 5.6 20 75.82 54.82 847 68.86 -2.9Magna g s MGA 1.32f 2.5 9 67.47 50.78 1045 53.61 -5.4MagnaChip MX ... ... 6 13.40 8.85 78 9.90 -.5Maiden prA MHpA 2.06 10.4 ... 25.65 17.55 8 19.88 -19.5Maiden pfC MHpC 1.78 10.1 ... 26.26 14.83 10 17.65 -27.7MaidnH pfD MHpD 1.68 9.9 ... 25.05 14.14 18 16.98 -18.9 MaidenHld n MHLA .60 3.6 ... 26.60 14.45 13 16.90 -26.5MaidHld 43 MHNC 1.94 9.8 ... 26.75 18.26 19 19.74 -19.2MainStCap MAIN 2.28f 5.8 14 41.79 34.37 186 39.64 -.2MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 59 19.35 -2.4Majesco n MJCO ... ... ... 9.27 4.84 2 6.94 +29.2Mallinckdt MNK ... ... ... 39.05 11.65 1897 29.79 +32.0MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.5 2 27.70 16.05 43 23.75 +19.9Manitowc rs MTW ... ... ... 44.03 21.18 355 23.70 -39.8ManngNap MN .32 11.4 12 4.35 2.55 4 2.80 -22.2ManpwrGp MAN 1.86 2.1 11 136.93 81.85 646 88.68 -29.7Manulife g MFC .88 ... ... 22.16 17.44 1103 17.84 -14.5MarathnO MRO .20 .9 ...dd 22.74 11.87 8902 21.50 +27.0MarathPt s MPC 1.84 2.2 12 85.34 52.93 4563 83.97 +27.3MarcusMill MMI ... ... 21 41.45 24.34 210 34.99 +7.3Marcus MCS .60f 1.5 33 42.50 23.55 101 41.15 +50.5MarineP MPX .40 1.8 40 24.82 12.00 20 22.64 +77.7MarineMx HZO ... ... 22 25.05 15.05 115 23.15 +22.5Markel MKL ... ... 69 1228.32 1040.00 34 1218.38 +7.0MarriotVac VAC 1.60 1.4 19 154.14 107.17 380 116.11 -14.1MarshM MMC 1.66f 2.0 23 87.89 78.60 4777 83.16 +2.2MartMM MLM 1.92f 1.0 28 241.33 188.34 431 195.33 -11.6Masco MAS .42 1.1 20 46.45 35.79 2444 38.50 -12.4Masonite g DOOR ... ... 12 75.95 58.40 125 67.70 -8.7Mastec MTZ ... ... 10 55.53 39.83 846 42.80 -12.6MastechD s MHH ... ... 24 11.49 4.68 22 9.99 sMasterCrd MA 1.00 .5 51 219.98 137.75 2851 220.05 +45.4MatadorRs MTDR ... ... 24 35.22 24.04 1312 31.74 +2.0Materion MTRN .42 .7 37 65.10 37.98 87 58.85 +21.1MatinasB n MTNB ... ... ... 1.60 .32 272 .42 -63.8Matson MATX .80 2.1 7 40.32 25.75 129 37.75 +26.5MauiLand MLP ... ... 65 18.80 9.95 10 12.90 -25.4MaxarTc n MAXR 1.48 4.1 ... 67.30 28.77 457 35.97 -44.1Maximus MMS .18 .3 20 72.71 60.27 230 66.02 -7.8MaxLinear MXL ... ... 22 28.06 15.39 694 19.22 -27.3McClatch rs MNI ... ... ...dd 11.04 6.53 4 8.50 -4.8McCorm vot MKC/V 2.08f 1.6 ... 132.00 93.63 131.06 +30.4McCorm MKC 2.08 1.6 19 132.83 93.70 569 131.24 +28.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 3708 157.77 -8.3McKesson MCK 1.56f 1.2 11 178.86 122.49 1758 133.08 -14.7McEwenM MUX .01 .5 ...dd 2.55 1.82 2388 1.90 -16.7Mechel pf MTLp ... ... ... 1.34 .60 0 .82 -21.9Mechel rs MTL ... ... ... 5.60 2.30 23 2.63 -50.0Medequit n MRT .84 8.5 ... 12.05 9.46 370 9.86 -12.1MedProp MPW 1.00 6.8 17 15.24 11.82 2406 14.77 +7.2Medifast MED 1.92 .8 99 260.98 55.96 425 226.15 +224.0MedleyCap MCC .40m 10.2 6 6.15 3.35 182 3.94 -24.5MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.05 -.8MedleyC 21 MCX 1.63 6.4 ... 26.30 24.90 1 25.32 -1.9Medley n MDLX .22p ... ... 25.09 23.60 1 24.41 -1.5Medley24 n MDLQ ... ... ... 25.66 24.50 11 24.95 -1.0MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 7 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 486 47.39 -11.3Medtrnic MDT 2.00 2.1 51 97.38 76.41 4470 96.88 +20.0MegalFn un MFACU ... ... ... 10.05 9.99 58 10.04 +.2Merck MRK 1.92 2.7 26 70.94 52.83 6800 70.42 +25.1MercGn MCY 2.50 5.0 45 60.19 41.41 330 49.94 -6.5Meredith MDP 2.18 4.1 12 72.25 47.30 265 53.20 -19.5Meritage MTH ... ... 12 55.50 39.75 382 44.75 -12.6Meritor MTOR ... ... 6 29.54 17.28 873 19.85 -15.4MerL pfK MERpK 1.61 6.1 ... 26.54 25.42 105 26.23 +.5MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.3 ... 26.88 11.66 1 16.98 +15.4MLRRD29 PYS 1.58 9.2 ... 23.00 15.98 22 17.24 -14.9MLGS t PYT .76 3.4 ... 22.60 20.40 1 22.00 +5.0MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 1 27.23 -1.7MesaRoyl MTR 1.46e 10.2 14 19.85 13.40 1 14.25 -22.8Mesab MSB 1.49e ... ... 30.92 16.85 34 27.65 +9.9tMethode MEI .44 1.2 23 48.44 36.95 155 36.85 -8.1MetLife MET 1.68 3.6 10 55.91 43.09 4862 46.81 -7.4MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 24 25.26 +1.7MetroBkH n MCB ... ... ... 55.00 36.35 26 44.48 +5.7MettlerT MTD ... ... 42 697.26 540.24 174 606.04 -2.2MexcoEn MXC ... ... ...dd 14.49 3.00 9 4.78 +21.6sMexEqt MXE 1.62e .1 ...q 11.90 9.50 130 12.08 +17.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 17.68 14.03 20 16.21 +2.9MKors KORS ... ... 19 75.96 44.29 1512 73.16 +16.2MicrFoc n MFGP ... ... ... 36.21 12.67 552 17.40 -48.2MicrSol n MICR ... ... ... 3.96 2.88 7 3.48 -.6MidAApt MAA 3.48 3.4 19 110.24 85.16 458 103.00 +2.4MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 65.50 -2.7MidsthBcp MSL .04 .3 ...cc 16.00 11.55 19 15.30 +15.5MidstPet MPO ... ... ... 19.04 8.59 197 9.06 -45.4Milacron n MCRN ... ... ... 22.62 15.90 301 21.77 +13.7MilestnSci MLSS ... ... ... 1.60 .64 11 .83 -30.1MHowHiInc HIE 1.39 10.7 ...q 14.17 10.93 228 13.00 +4.3MillerInds MLR .72 2.7 14 29.40 23.90 16 26.85 +4.1MinTech MTX .20 .3 16 80.80 64.45 116 68.15 -1.0MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.15 -2.0Mistras MG ... ... 34 23.83 17.78 45 21.92 -6.6MitsuUFJ MUFG ... ... ... 8.11 5.49 1587 6.23 -14.3MiX Tele MIXT .22e ... ... 21.00 8.91 64 14.77 +15.8MizuhoFn MFG ... ... ... 4.00 3.28 402 3.53 -3.0MobileTele MBT .53e 6.1 ... 12.80 7.25 4944 8.64 -15.2Model N MODN ... ... ...dd 20.33 13.13 168 16.30 +3.5tModine MOD ... ... 11 25.75 15.15 371 15.00 -25.7Moelis&Co MC 1.88f 3.4 42 67.65 40.30 258 55.40 +14.2Mohawk MHK ... ... 14 286.85 177.00 1173 185.27 -32.8MolinaHlth MOH ... ... ...dd 153.21 58.66 704 148.77 +94.0MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.56 -19.6MolsCoorB TAP 1.64 2.6 10 87.25 58.75 1292 63.87 -22.2MonRE MNR .68 4.0 27 18.45 13.87 271 17.07 -4.1MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 14 23.95 -4.3Moodys MCO 1.76 1.0 38 187.98 135.71 860 177.85 +20.5Moog A MOG/A 1.00 1.2 21 93.93 71.56 64 83.84 -3.5Moog B MOG/B 1.00 1.2 21 91.71 72.60 82.52 -7.0MorgStan MS 1.20f 2.5 11 59.38 46.28 7081 47.85 -8.8MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 68 28.69 -.9MorgSt pfF MSpF 1.72 6.1 ... 29.40 27.21 60 28.03 -1.4MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 34 27.13 -2.6MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 70 26.13 -2.2MorgSt pfK MSpK ... ... ... 27.72 25.54 54 25.94 -4.3MS Asia APF .14e .9 ...q 19.99 16.00 10 16.47 -10.5MS China CAF 13.33e ... ...q 27.79 20.15 88 20.80 -11.0MS CushHi MLPY 1.28e 19.1 ...q 8.00 6.09 6.69 -5.2MS EMD MSD .57e 6.5 ...q 10.27 8.55 57 8.72 -12.6tMSEMDDbt EDD .80m 12.3 ...q 8.27 6.49 160 6.53 -15.2MSEmMkt MSF .05e .3 ...q 19.86 15.10 109 15.43 -13.8MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3tMS India IIF .04e ... ...q 35.14 25.08 40 24.91 -24.9MSJCP97 HJV 1.75 19.8 ... 15.00 8.61 6 8.84 -28.3MkVRMB CNY ... ... ...q 49.16 41.11 42.98 -.1tMkVRupee INR .20p .5 ...q 45.42 38.61 1 37.66 -13.8MSDLEur URR ... ... ...q 21.49 16.65 17.31 -4.5MSDSEur DRR ... ... ...q 57.08 44.20 0 53.75 +11.0MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 61 22.95 +1.4MosaicAc n MOSC ... ... ... 9.90 9.49 26 9.80 +1.0Mosaic MOS .10 .3 49 32.71 20.66 4461 31.49 +22.7MotrlaSolu MSI 2.08 1.6 23 129.20 82.86 888 126.61 +40.1Movado MOV .80 1.9 ...cc 53.73 26.09 159 41.30 +28.3Mueller MLI .40 1.4 21 37.57 25.26 151 28.66 -19.1MuellerWat MWA .20 1.7 33 12.99 9.59 690 11.77 -6.1MurphO MUR 1.00 3.2 ...cc 35.98 24.39 858 31.63 +1.9MurphUSA MUSA ... ... 16 89.69 61.05 446 82.80 +3.0sMyersInd MYE .54 2.2 50 24.60 17.70 234 24.85 +27.4Myomo n MYO ... ... ...dd 11.40 1.74 60 2.30 -38.7Myovant n MYOV ... ... ...dd 25.54 11.30 56 24.99 +97.7N -NCI BldSy NCS ... ... 13 23.35 13.85 455 15.55 -19.4NCR Corp NCR ... ... 25 38.68 26.00 521 28.57 -15.9NGL EnPt NGL 1.56 13.4 ...dd 17.65 10.00 1179 11.60 -17.4NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 14 24.79 +1.6tNL Inds NL ... ... 5 16.05 6.80 21 6.70 -53.0LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 58 36.67 22.95 2354 35.88 +26.0NTN Buzz rs NTN ... ... ...dd 8.40 3.01 1 4.22 +.2NVR NVR ... ... 17 3700.00 2558.27 17 2672.41 -23.8nVent El n NVT ... ... ... 29.84 21.00 586 28.65 +26.1Nabors NBR .24 3.9 ...dd 8.87 5.32 10006 6.09 -10.8NACCO NC .66 2.0 4 92.60 23.80 17 32.20 -14.5NamTai NTP .28 2.8 37 13.90 9.10 37 10.00 -20.3NanoViric NNVC ... ... ...dd 1.33 .25 69 .41 -53.4Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 27 41.44 30.33 179 37.48 +15.6NatFuGas NFG 1.70f 3.0 17 59.90 48.31 289 56.55 +3.0NatGrid NGG 2.89e 5.5 ... 65.43 51.44 374 52.91 -10.0NtHlthInv NHI 4.00 5.2 20 81.60 62.71 154 76.43 +1.4NHltcre NHC 1.92f 2.6 28 78.88 57.00 27 73.82 +21.1NOilVarco NOV .20 .4 ...dd 49.08 31.47 2428 44.55 +23.7NatPresto NPK 1.00a .8 17 140.33 88.80 27 125.90 +26.6NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 802 45.20 +4.8NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 13 24.43 -4.4NtRetP pfF NNNpF 1.30 5.7 ... 25.58 21.97 14 22.85 -8.9NatlStor n NSA 1.16 4.4 85 32.28 23.10 341 26.36 -3.3NtStorAf pfA NSApA ... ... ... 26.30 23.57 4 24.94 -4.2NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 44.48 -.2NatGsSvcs NGS ... ... 63 29.55 21.15 19 21.50 -17.9NatrlGroc NGVC ... ... 42 19.98 4.79 309 16.44 +84.1NatRsPt rs NRP 1.80 5.8 9 37.70 23.75 27 30.90 +18.8Natuzzi NTZ ... ... ... 2.60 1.41 18 1.50 -6.3Nautilus NLS ... ... 17 17.38 11.30 116 14.40 +7.9NavideaBio NAVB ... ... ...dd .68 .13 3561 .29 -19.5NavigCons NCI .05p ... 21 25.85 15.23 270 23.63 +21.7NavigatrH NVGS ... ... ... 13.55 9.25 154 12.00 +21.8NaviosAcq NNA .08 13.3 ...dd 1.39 .46 1081 .60 -45.9Navios pfG NMpG 2.19 19.4 ... 19.99 10.15 2 11.27 -30.4Navios NM ... ... ...dd 1.90 .68 170 .81 -32.3NavMH pfH NMpH 2.16 20.4 ... 18.89 10.09 3 10.60 -35.0NavMMid NAP 2.00f 68.7 ... 10.40 2.65 54 2.91 -69.4NaviosMar NMM .08 4.7 6 2.62 1.61 362 1.72 -27.1Navistar NAV ... ... 14 47.73 31.56 446 40.27 -6.1Navistr pfD NAVpD ... ... ... 26.60 12.47 24.58 +43.8NeenahP NP 1.64 1.7 34 96.15 75.50 128 94.55 +4.3Nelnet NNI .64 1.1 12 64.00 48.13 39 58.41 +6.6NeoPhoton NPTN ... ... ...dd 9.27 4.56 1547 7.70 +17.0Netshoes n NETS ... ... ... 14.45 1.84 11 2.33 -70.5Netw1Tch NTIP .10 3.8 8 4.60 2.25 11 2.60 +8.3NBCAInt NBW .74 5.9 ...q 14.50 12.48 59 12.65 -7.0NeuB HYld NHS .96 8.8 ...q 12.35 10.76 47 10.89 -7.4NBIntMu NBH .90 6.7 ...q 15.90 13.36 64 13.49 -8.8NB MLP NML 1.26 14.2 ...q 8.87 NBNYInt NBO .58 5.0 ...q 13.05 11.41 29 11.59 -4.7NBRESec NRO .36 7.0 ...q 5.70 4.29 151 5.13 -7.2NevGCas UWN ... ... 27 2.86 1.80 968 2.42 -9.4NevroCorp NVRO ... ... ...dd 94.34 35.41 436 58.02 -16.0Nevsun g NSU .04 .9 ...dd 4.48 1.98 1381 4.46 +82.8NewAmHi HYB .78a 9.1 ...q 10.20 8.35 84 8.53 -9.3NewConcEn GBR ... ... 41 12.75 1.16 49 2.07 +32.8NE Realty NEN 1.00 1.6 2 75.25 62.00 1 64.00 -12.7NwGold g NGD ... ... ...dd 4.03 .76 3143 1.07 -67.5NewHome NWHM ... ... 10 13.55 8.31 31 9.04 -27.9NwIreland IRL 2.15e 1.5 ...q 14.07 10.62 15 10.87 -13.2NJ Rscs s NJR 1.09 2.3 18 47.85 35.55 247 47.45 +18.0NewMedia NEWM 1.48 9.4 28 19.10 13.76 294 15.69 -6.5 NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 409 13.75 +1.5tNewOriEd EDU .40e ... 33 108.40 67.85 3065 67.58 -28.1NewRelic NEWR ... ... ...dd 114.78 46.24 1022 100.32 +73.7NewResid NRZ 2.00 11.0 6 18.75 15.24 2846 18.14 +1.5NewSenInv SNR .52m 9.2 10 9.35 5.60 491 5.68 -24.9NY&Co NWY ... ... 48 5.55 1.61 302 3.86 +35.0NY CmtyB NYCB .68 6.4 12 14.53 10.40 3884 10.65 -18.2NY Cmt pfA NYCBpA ... ... ... 29.30 26.12 23 26.88 -6.0NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 4 49.30 -2.8NY REIT rs NYRT 4.85c ... ... 18.91 15.04 277 17.22 NY Times NYT .16 .7 ...cc 26.85 16.95 1733 22.30 +20.5NewellRub NWL .92f 4.3 6 43.99 20.21 4841 21.52 -30.4NewdExp NFX ... ... 14 35.20 22.72 1848 27.69 -12.2NewMarket NEU 7.00 1.7 22 437.63 358.33 43 404.62 +1.8NewmtM NEM .56 1.8 23 42.04 29.16 3992 30.85 -17.8NewpkRes NR ... ... ...dd 11.65 7.45 534 9.55 +11.0NexGen g NXE ... ... ... 2.85 1.65 522 2.16 -15.6NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.91 96 22.58 -10.7NxPtRsT n NXRT 1.00 3.0 11 33.69 23.03 103 33.08 +18.4NxtEraLP NEP 1.57f 3.3 34 50.66 36.42 161 47.88 +11.1NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 18 24.40 -2.3NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 25 24.46 -2.0NextEra76 NEEpK ... ... ... 25.98 23.62 168 24.60 -3.8NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 1043 173.44 +11.0NxtEra pfR NEEpR ... ... ... 60.42 53.67 14 58.70 +4.4NiSource s NI .78 3.0 32 28.11 22.44 6549 25.92 +1.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 95.00 -1.2tNiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 0 94.03 -5.1Nielsen plc NLSN 1.40f 5.1 16 42.16 20.53 3505 27.43 -24.6sNikeB s NKE .80 .9 74 83.93 50.35 7237 85.26 +36.3NoahHldgs NOAH ... ... 22 69.56 28.02 159 39.35 -15.0NobilisH n HLTH ... ... ... 1.70 .62 272 1.05 -22.2NobleCorp NE .08 1.3 ...dd 6.84 3.39 3263 6.15 +36.1NobleEngy NBL .44 1.5 31 37.76 24.29 4470 30.31 +4.0tNobleMid n NBLX 1.91e ... 10 57.98 38.25 239 37.82 -24.4NokiaCp NOK .19e 3.4 ... 6.41 4.51 10824 5.62 +20.6NomadF n NOMD ... ... ... 21.15 14.33 489 20.73 +22.6Nomura NMR ... ... ... 6.83 4.43 261 4.86 -16.5Norbord n OSB 1.29 3.4 ... 45.45 32.22 166 38.08 +12.6NordicAOff NAO .18 18.8 ... 1.55 .71 105 .96 -19.9NordicAm NAT .23e 11.4 ...dd 5.84 1.82 1045 2.00 -18.7Nordstrm JWN 1.48a 2.3 24 66.34 37.79 1444 64.06 +35.2sNorkSo NSC 3.20f 1.7 28 180.96 125.59 4375 186.71 +28.9NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.9 9 9.40 6.21 13 7.88 +13.3NoWestCp NWE 2.20 3.6 16 64.47 50.01 299 60.32 +1.0NDynMn g NAK ... ... ... 2.34 .43 528 .53 -70.3NthnO&G NOG ... ... 44 3.80 .63 3949 3.51 +71.2NorthropG NOC 4.80 1.5 34 360.88 264.81 1305 317.63 +3.5NStREur n NRE .60 4.7 ... 14.81 10.08 220 12.65 -5.8sNwstNG NWN 1.88 2.7 ...dd 70.05 51.50 111 69.75 +16.9NorwCruis NCLH ... ... 18 61.18 46.16 2061 56.92 +6.9NovaBay rs NBY ... ... ...dd 4.80 1.25 11 1.35 -64.9NovaGld g NG ... ... ...dd 5.05 3.35 878 3.71 -5.6Novartis NVS 2.75e 3.2 17 94.19 72.30 1879 85.03 +1.3NovoNord NVO .96e 2.0 ... 58.37 44.28 1329 47.43 -11.6NOW Inc DNOW ... ... ...dd 18.56 9.12 810 16.57 +50.2NuSkin NUS 1.47 1.7 40 88.68 59.31 531 84.52 +23.9Nucor NUE 1.52 2.4 12 70.48 53.34 1997 64.27 +1.1Nush EnhYl NUAG ... ... ... 24.77 23.37 14 23.40 -4.2Nush 1-5yr NUSA ... ... ... 25.10 24.21 2 24.26 -2.0NushLCGr NULG ... ... ... 37.26 29.25 4 37.00 +18.6NushLCVal NULV ... ... ... 30.70 27.07 1 30.57 +7.0NushMCGr NUMG ... ... ... 34.55 27.42 5 34.31 +16.9NushMCVal NUMV ... ... ... 29.85 26.45 20 29.04 +3.0NushSmCap NUSC ... ... ... 32.44 26.77 23 32.05 +12.7NushShTrm NURE ... ... ... 28.13 23.57 2 27.78 +5.5NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 24.11 -3.3NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.6 25 41.65 19.22 432 27.78 -7.2NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 13 23.98 -3.5Nustar pfB NSpB 1.91 8.3 ... 25.75 20.00 12 22.90 +1.1Nustar pfC NSpC ... ... ... 26.43 22.31 18 24.74 -4.7Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 17 25.77 +3.1Nutrien n NTR 1.60 2.7 ... 58.70 40.41 2918 58.41 +12.5NuvNYVl2 n NYV ... ... ... 15.04 13.22 10 13.51 -5.8NuvCr22 n JCO ... ... ... 10.10 9.26 23 9.56 +.7Nuv Mun21 NHA ... ... ... 10.20 9.29 22 9.40 -.4NuvHiInO n NMZ ... ... ... 13.91 12.28 136 12.51 -8.1Nuv Pf22 n JPT ... ... ... 27.14 22.89 16 22.99 -8.5Nuv 11-21 n JHB ... ... ... 10.15 9.42 49 9.59 -3.7tNuvCA V2 n NCB ... ... ... 18.10 15.08 8 15.06 -11.4NvHiInDc19 JHD ... ... ... 10.17 9.72 25 9.84 -1.8Nuv RE In JRS ... ... ... 11.30 9.39 92 10.01 -11.1NuvMO Pr NOM ... ... ... 17.58 12.22 4 12.32 -11.7NuvAllCEn JMLP 1.37 17.5 ...q 9.62 6.79 75 7.83 -8.5tNuvAZ NAZ .80 6.7 ...q 14.75 11.85 74 11.84 -16.3NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 24 20.39 -7.2NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 7 22.10 -4.1tNCaAMTFr NKX .86 6.6 ...q 15.91 13.10 96 13.04 -15.1NCADvA NAC .91 6.9 ...q 15.33 13.18 234 13.29 -7.1NCalMunV NCA .47 5.0 ...q 10.70 9.16 64 9.45 -7.3NuvCASel NXC .63a 4.5 ...q 17.17 13.51 18 13.91 -6.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.0 ...q 12.30 11.38 21 11.49 -3.6NuvCorEqA JCE 1.21a 7.9 ...q 16.49 13.95 24 15.33 +5.0NvCredStr JQC .62 7.7 ...q 8.54 7.83 258 7.99 -2.8NvDvrsDiv JDD 1.04 9.6 ...q 12.97 10.84 78 10.88 -11.5tNuvDivA NAD .85a 6.6 ...q 14.45 12.92 260 12.88 -8.4NuvEnhM NZF .83a 6.4 ...q 12.89 -4.7NvDow30DO DIAX 1.06 5.5 ...q 20.00 16.48 68 19.20 +1.9NuEnMLP JMF 1.35 12.6 ...p 12.97 9.65 155 10.67 -6.3NEnhMuV NEV .96a 7.2 ...q 15.07 13.18 76 13.28 -6.5NuvFloat JFR .72 7.0 ...q 11.80 10.18 176 10.33 -7.9NuvFltOp JRO .76a 7.5 ...q 11.87 10.07 233 10.13 -11.1tNvGADiv2 NKG .64a 5.9 ...q 13.55 11.04 77 10.97 -12.7NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 112 15.60 -7.7NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 3 9.82 -.9NuvHIDec18 JHA ... ... ...q 10.05 9.67 23 9.85 -.6NuvEnhMu NVG ... ... ... 15.73 14.06 279 14.68 -4.9tNNYAmtF NRK .70 5.9 ...q 13.38 11.88 162 11.88 -8.3NuvAmtFr NEA .75a 5.9 ...q 14.02 12.70 407 12.79 -7.0NuvIntMu NID .68 5.5 ...q 13.55 12.10 119 12.43 -4.3NvIntQMu NIQ .57 4.6 ...q 13.45 12.22 49 12.37 -3.9NMDPI NMY .67a 5.6 ...q 13.09 11.88 14 11.94 -5.1NvMAP NMT .71a 5.9 ...q 14.73 12.03 29 12.03 -15.7tNMIQI NUM .74 6.0 ...q 13.94 12.41 118 12.41 -6.4tNuvMNMu NMS .80 6.1 ...q 15.50 13.19 6 13.13 -10.7NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 19 23.80 -3.6NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 12 23.23 -2.1NuvMultM JMM .48 6.8 ...q 7.77 6.60 2 7.02 -7.8tNvMuI NMI .50a 4.8 ...q 13.27 10.41 18 10.41 -10.0NuvMuVal NUV .39a 4.1 ...q 10.37 9.32 413 9.44 -6.8tNv AMT-Fr NUW .78a 5.2 ...q 18.59 15.01 75 14.92 -13.6NuvNJDiv NXJ .82a 6.3 ...q 13.98 12.86 57 12.93 -5.6NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.94 -3.1NNYDvA NAN .80a 6.5 ...q 14.47 12.33 37 12.37 -10.6NNYMV NNY .39a 4.2 ...q 10.65 9.03 6 9.26 -2.5NuvNYSel NXN .55 4.3 ...q 14.30 12.58 15 12.77 -6.3NNCPI NNC .59a 4.8 ...q 13.52 12.06 33 12.14 -5.9NOHQI NUO .80 5.9 ...q 15.30 13.48 56 13.57 -7.3NvPA NQP .81a 6.4 ...q 13.77 12.34 55 12.57 -4.4NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.61 -2.5NuvPf&Inc JPI 1.95a 8.5 ...q 25.61 22.72 21 23.07 -6.8NvPfdInco JPC .80 8.7 ...q 10.69 9.25 299 9.28 -10.3tNuvQPf2 JPS .70 8.0 ...q 10.47 8.75 803 8.74 -14.3NuvREAst JRI 1.49a 9.2 ...q 18.25 15.75 47 16.20 -9.0NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 193 14.20 -.4NEqPrmG SPXX 1.04 6.2 ...q 19.88 15.25 183 16.80 -2.9NvSMM NIM .31a 3.3 ...q 10.55 9.49 25 9.53 -4.3NSTFI NXP .55a 3.9 ...q 15.16 13.85 59 13.95 -4.6tNSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 19 13.30 -4.6NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 15 14.25 -6.2NuvSnIn NSL .42 6.9 ...q 6.83 6.05 183 6.11 -6.1NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 58 16.68 +.3Nv TA Div JTD 1.23 7.1 ...q 18.44 15.87 17 17.37 -1.2NvTxATR JTA 1.04 7.7 ...q 14.69 12.57 38 13.47 -3.4tNTXQI NTX .65 5.3 ...q 14.89 12.42 28 12.41 -13.5tNVAPI NPV .65a 5.5 ...q 13.29 11.95 52 11.87 -7.4NuverEnv n NES ... ... ...dd 26.50 8.80 7 9.33 -48.7O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 12 17.75 7.80 244 16.65 +77.1OFG pfA OFGpA 1.78 7.1 ... 25.25 21.39 7 24.92 +3.3OFG pfB OFGpB 1.75 7.1 ... 24.82 20.77 3 24.55 +11.3OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 3 25.17 +12.2OGE Engy OGE 1.33 3.6 20 37.74 29.59 972 37.11 +12.8OM AsstM OMAM .32 2.1 16 18.62 13.55 15.35 -8.4ONEGas OGS 1.84 2.2 24 83.12 62.20 256 82.25 +12.3OaktreeC OAK 3.59e 8.7 12 48.05 38.65 197 41.10 -2.4OasisMid n OMP 1.64f 7.5 49 24.21 15.57 30 21.88 +25.5OasisPet OAS ... ... ...dd 13.90 7.31 6992 12.68 +50.8Obsidian g OBE ... ... ... 1.44 .85 363 .93 -25.0OcciPet OXY 3.12f 4.0 61 87.67 61.09 3790 78.88 +7.1Oceaneerg OII .60 2.4 ...cc 28.62 17.11 1145 25.12 +18.8Och-Ziff OZM .87e 51.5 19 3.95 1.53 404 1.69 -32.4OcwenFn OCN ... ... ...dd 4.84 2.95 597 4.00 +27.8tOi SA C OIBR/C ... ... ... 9.71 2.52 308 2.50 -55.6OilStates OIS ... ... ...dd 38.95 20.23 442 30.85 +9.0Oil-Dri ODC .96f 2.5 41 50.82 35.42 8 37.82 -8.9OldRepub ORI .78 3.4 19 22.88 19.33 1520 22.61 +5.8Olin OLN .80 2.9 8 38.84 27.68 3274 27.73 -22.1Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.51 24.90 896 32.92 +19.5Omnicom OMC 2.40 3.5 14 83.34 65.32 1317 69.30 -4.8Omnova OMN ... ... ...dd 11.90 8.30 112 10.15 +1.5OnAssign ASGN ... ... 33 86.13 49.40 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 367 7.55 +31.5OncoCyte n OCX ... ... ... 7.64 1.10 29 2.30 -50.5OneLibrty OLP 1.80 6.4 18 29.44 21.02 45 28.12 +8.5OneSmart n ONE ... ... ... 16.00 7.53 124 8.58 -21.4OneMain OMF ... ... 16 37.29 23.70 451 34.07 +31.1ONEOK OKE 3.30f 4.8 50 71.99 49.65 3041 69.14 +29.4Ooma n OOMA ... ... ... 17.50 9.00 155 16.70 +39.7OppLgCap RWL .72e 1.3 ...q 55.31 47.29 23 54.59 +6.2Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 55.90 7 64.04 +5.5OppSmCap RWJ .59e .8 ...q 79.48 64.38 11 77.53 +11.0OppUltDiv RDIV 1.15e 2.9 ...q 39.93 33.68 223 39.66 +8.4OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 2 28.40 +8.2OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 28.91 24.74 28.79 +10.3OpIntRev n REFA ... ... ... 30.89 25.60 1 26.55 -4.7OpGlbRv n RGLB ... ... ... 30.09 26.33 27.00 -3.2Opp Rev n ESGL ... ... ... 33.09 29.08 0 32.60 +4.9OppGlRv n ESGF ... ... ... 33.63 29.31 0 30.61 -2.5OppenFin RWW .58e .8 ...q 74.63 61.97 1 68.83 -.3OpEMRev n REEM ... ... ... 30.65 24.58 2 25.31 -8.9OppenHldg OPY .44 1.4 ...dd 34.15 16.20 72 31.30 +16.8Oracle ORCL .76 1.6 53 53.48 42.57 33448 49.03 +3.7Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.6 ... 18.57 15.67 288 15.95 -8.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 79

OrchidIsl ORC 1.08e 14.4 39 10.47 6.77 398 7.50 -19.2OrchidsPP TIS 1.40 35.8 6 15.74 .70 315 3.91 -69.5OrionECarb OEC .72 ... 71 36.55 21.10 563 32.45 +26.8OrionGpHl ORN ... ... ...dd 9.83 5.77 118 8.11 +3.6Orix IX ... ... ... 100.03 77.11 23 82.34 -2.9OrmatTc ORA .49 .9 50 70.68 45.79 127 55.68 -12.9OshRusS n OUSM ... ... ... 29.16 24.89 41 28.98 +7.2OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.61 -3.7OshkoshCp OSK .96 1.3 17 100.26 66.77 357 74.75 -17.8OsiskoGl n OR .20 ... ... 13.58 7.29 1068 7.42 -35.8OutfrontM OUT 1.44 7.2 17 25.30 17.75 687 20.09 -13.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 325 3.34 +21.9OwensMin OMI 1.04 6.1 11 29.85 14.07 642 17.07 -9.6OwensCorn OC .84 1.4 18 96.52 55.39 844 58.79 -36.1OwensIll OI ... ... 23 25.90 16.22 1203 19.66 -11.3OwensRM ORM .80 4.9 11 18.72 13.71 5 16.45 +2.7OxfordInds OXM 1.36 1.5 21 97.19 59.23 119 89.95 +19.6P-QPBF Engy PBF 1.20 2.4 15 53.72 24.86 1810 50.96 +43.8PBF Logist PBFX 1.96f 8.8 12 22.70 17.75 23 22.25 +6.2PCM Fund PCM .96 8.3 ...q 12.13 10.15 25 11.53 -.3PG&E Cp PCG 2.12f 4.5 8 70.33 37.30 3182 47.20 +5.3PGT Inc PGTI ... ... 27 26.40 13.05 1254 21.25 +26.1PHH Corp PHH ... ... ...dd 14.32 8.01 67 10.88 +5.6PIMCO1-3Tr TUZ .34a .7 ...q 50.70 49.83 10 49.83 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 52 51.24 -1.4Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 25 64.82 -6.4tPimBrdTIPS TIPZ .80e 1.4 ...q 58.30 56.63 2 56.55 -2.9PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 13 99.52 -.8PimcoTR BOND 6.13e 6.0 ...q 107.13 101.92 79 102.33 -3.5Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 90 100.44 PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 62 100.44 -4.9PimShMat MINT .82e .8 ...q 101.87 101.35 411 101.53 PimIntMu MUNI 1.26 2.4 ...q 54.15 52.31 16 52.44 -2.3PimSTMun SMMU .47e .9 ...q 50.73 49.49 9 49.81 -.1Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 15 109.04 -10.2PJT Part n PJT .20 .4 ...dd 61.18 35.53 72 52.83 +15.9PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 53 26.07 -13.3PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 65 27.13 -4.1PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 19 24.86 -1.9PNC PNC 3.80f 2.7 12 163.59 128.55 1790 139.93 -3.0PNC wt PNC/WS ... ... ... 89.25 61.35 88.25 +13.5PNM Res PNM 1.06 2.6 20 46.00 33.75 443 40.25 -.5POSCO PKX ... ... ... 93.12 63.79 118 66.88 -14.4PPDAI n PPDF ... ... ... 13.68 3.82 391 5.87 -17.4PPG s PPG 1.92f 1.7 20 122.07 100.36 998 113.27 -3.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 18 25.26 -1.3PPL Corp PPL 1.64 5.4 13 39.41 25.30 3171 30.19 -2.5PQ GrpH n PQG ... ... 36 18.69 12.88 183 17.85 +8.5PS BusPk PSB 4.20f 3.2 26 137.60 107.91 94 129.30 +3.4PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 68 24.76 -1.9PSBPk pfV PSBpV 1.42 5.8 ... 26.08 24.06 1 24.77 -2.1PS BusP pfY PSBpY ... ... ... 24.78 22.04 22 22.59 -8.2PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 30 23.30 -7.8PS BsPk pfW PSBpW ... ... ... 25.77 22.23 15 23.27 -7.8PVH Corp PVH .15 .1 16 169.22 120.91 1069 137.80 +.4PcrTrnd750 PTLC ... ... ...q 31.46 26.80 225 31.39 +9.6PcrTrnd450 PTMC ... ... ...q 33.96 28.89 60 33.68 +8.3PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 34 35.52 +17.4PacrCash n GCOW ... ... ... 34.59 29.77 19 31.30 -.6PacrTrendp PTEU ... ... ... 33.39 26.51 36 27.04 -11.9Pacr Wlth n PWS ... ... ... 27.67 23.99 11 26.60 +5.4Pac Cash n CALF ... ... ... 32.73 23.90 2 29.23 +12.0PacDvCsh n ICOW ... ... ... 31.03 26.38 4 27.54 -6.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.5 6 2.76 1.42 138 2.65 +36.6PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.4 ... 32.47 21.19 30 27.77 -1.5PacGE pfB PCGpB 1.37 5.7 ... 29.83 20.49 3 24.29 -6.0PacGE pfC PCGpC 1.25 5.6 ... 27.75 19.75 3 22.19 -9.7PacGE pfD PCGpD 1.25 5.7 ... 26.73 19.31 5 21.98 -9.0PacGE pfE PCGpE 1.25 5.7 ... 29.48 19.60 3 21.87 -11.3PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 0 21.12 -14.0PacGE pfH PCGpH 1.12 5.2 ... 29.54 17.36 21.50 -6.8PacGE pfI PCGpI 1.09 5.4 ... 25.90 17.25 5 20.18 -10.5Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.7 18 131.13 107.39 578 116.45 -3.4Pagsegur n PAGS ... ... ... 39.97 24.57 1864 27.33 -13.8PalatinTch PTN ... ... ... 1.59 .58 1102 1.02 +18.7PaloAltNet PANW ... ... ...dd 239.50 135.85 690 234.05 +61.5PampaEng PAM ... ... ... 72.98 24.93 704 30.86 -54.1Pandora P ... ... ...dd 10.07 4.09 7971 9.62 +99.6PanhO&G PHX .16 .9 ...cc 25.30 17.65 35 18.10 -11.9ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 80 26.40 7.31 142 23.31 +149.3ParaGold n PZG ... ... 4 1.77 1.01 12 1.03 -20.8ParamtGp PGRE .40 2.6 ... 16.61 13.70 1337 15.65 -1.3Paretem rs TEUM ... ... ...dd 3.59 .54 1738 2.96 +43.0ParkEl PKE .40 2.0 16 24.16 15.78 55 19.66 +15.3ParkHot n PK 2.20f 6.5 ... 34.27 23.91 1137 33.68 +17.1ParkNatl PRK 3.84 3.6 16 119.00 97.70 48 107.15 +3.0ParkDrl rs PKD ... ... ... 21.60 2.96 73 3.14 ParkerHan PH 3.04 1.6 23 212.80 152.47 1006 188.89 -5.4ParsleyEn PE ... ... 32 33.43 21.12 3786 27.97 -5.0PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 4 25.04 -2.1PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 10 26.01 -3.1PartRe pfH PREpH 1.81 6.7 ... 29.54 26.81 23 27.21 -5.1PartRe pfI PREpI 1.47 5.9 ... 27.08 24.91 6 25.10 -4.5PartyCity n PRTY ... ... 13 16.95 9.50 736 14.60 +4.7PaycomSft PAYC ... ... ...cc 164.08 73.02 697 157.69 +96.3PeabodyE n BTU .60 1.4 ... 47.84 28.08 869 42.99 +9.2PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.3 ... 12.73 7.62 157 11.00 +12.0Pebblebrk PEB 1.52 4.1 21 41.65 32.73 2647 36.76 -1.1Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 9 25.02 -1.0Pebbleb pfD PEBpD 2.09 8.2 ... 26.22 24.11 53 25.35 -1.6Pedevco rs PED ... ... ... 4.44 .26 44 2.08 +550.0Pembina g PBA 1.56 ... 25 36.99 29.28 346 33.53 -7.3Penney JCP ... ... 31 4.75 1.60 7585 1.87 -40.8PennaRE PEI .84 8.7 13 12.52 8.86 688 9.71 -18.3PenRE pfB PEIpB 1.84 7.5 ... 25.57 20.21 3 24.50 -2.7PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 10 24.03 -7.2PenRE pfD PEIpD 1.72 7.5 ... 25.83 19.01 12 23.00 -8.4PennyMFn PFSI .47p ... 8 25.20 17.05 45 21.35 -4.5PennyMac PMT 1.88 9.3 21 20.41 14.87 419 20.25 +26.0Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 17 25.03 -.8PennyM pfB PMTpB ... ... ... 25.45 23.68 31 24.85 -1.3Penske PAG 1.40f 2.7 12 54.83 41.74 500 51.70 +8.0Pentair PNR .70 1.5 14 74.84 41.00 2116 45.31 -35.8Penumbra n PEN ... ... ...cc 167.35 82.55 260 152.15 +61.7PerfFood n PFGC ... ... 21 39.45 26.35 339 32.55 -1.7PerkElm PKI .28 .3 37 96.87 67.51 432 94.96 +29.9PermRck n PRT ... ... ... 16.69 11.75 88 12.95 -16.5Prmian PBT .65e 7.7 23 10.30 8.23 56 8.37 -5.6PermvRoy PVL 1.45e 40.8 10 4.41 2.51 48 3.55 +12.7Perrigo PRGO .76 1.0 ...dd 95.93 67.53 869 72.99 -16.3sPerspecta n PRSP ... ... ... 25.98 19.84 1127 25.69 +4.6PetChina PTR .70e .9 ... 85.02 61.87 111 77.77 +11.2PetrbrsA PBR/A ... ... ... 14.98 7.55 6078 9.75 -.8Petrobras PBR ... ... ... 17.20 9.02 26496 11.22 +9.0Pfenex PFNX ... ... ...dd 8.42 2.07 121 4.72 +77.4sPzer PFE 1.36 3.1 17 43.18 33.20 19252 43.51 +20.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.3 ... 7.18 4.89 77 5.92 +1.2PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.7 19 116.19 76.21 4238 80.33 -24.0PhilipsNV PHG .88e 1.9 ... 46.09 35.47 606 45.50 +20.4Phillips66 PSX 3.20f 2.8 26 123.97 87.50 2493 113.30 +12.0Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 138 51.78 -1.1PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 87 4.46 -31.3PhysRltTr DOC .92 5.4 45 19.03 14.13 997 17.01 -4.2PiedmOfc PDM .84 4.3 9 20.57 16.69 556 19.40 -1.1Pier 1 PIR .28 16.1 ...dd 5.92 1.66 893 1.74 -58.0PimUS Eq n MFUS ... ... ... 30.04 25.55 13 29.98 +8.6Pim IntEq n MFDX ... ... ... 28.41 24.89 2 25.83 -3.4PimEmMkt MFEM ... ... ... 28.32 23.02 11 23.74 -9.3PimcoCA PCQ .92 5.6 ...q 17.89 14.43 55 16.51 -4.4PimcoCA2 PCK .65 7.7 ...q 10.29 8.01 131 8.38 -17.5PimcCA3 PZC .72 6.9 ...q 11.06 9.55 64 10.42 -.2PimcoCp&I PCN 1.35 7.3 ...q 19.25 16.03 72 18.50 +7.6PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 382 17.89 +8.7PimDyCrd PCI 1.97 8.2 ...q 24.48 21.61 425 24.04 +7.1PimDyInco PDI 2.65a 8.0 ...q 33.65 28.84 363 32.92 +9.6PimcIncStr PFL 1.08 9.0 ...q 12.54 11.15 80 12.00 +2.7PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 227 10.62 +1.8PimStPls PGP 2.20 15.7 ...q 17.09 12.37 64 14.03 -8.8PimcoHiI PHK 1.24 14.2 ...q 9.04 7.19 930 8.76 +17.4PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 34 27.42 +5.8PimcoMuni PMF .98 7.5 ...q 14.04 12.29 84 13.06 +.5PimcoMu2 PML .78 6.0 ...q 13.56 11.80 241 13.05 -1.0PimcMu3 PMX .75 6.8 ...q 11.99 10.76 102 11.14 -3.8PimcoNY PNF .68 5.8 ...q 13.35 11.26 49 11.76 -8.0PimcoNY2 PNI .80 6.8 ...q 12.51 10.40 24 11.68 -2.7PimcNY3 PYN .63 6.5 ...q 10.27 8.50 4 9.72 -2.0PimcoStrIn RCS .96 10.0 ...q 10.31 8.62 260 9.64 +5.0PinnaclFds PF 1.30 1.9 13 70.51 52.25 1339 67.19 +13.0PinWst PNW 2.78 3.4 19 92.42 73.41 790 80.82 -5.1PionDvrsHi HNW 1.38 9.5 ...q 16.57 14.25 55 14.53 -7.7PionEnSvc PES ... ... ...dd 6.35 1.70 311 3.15 +3.3PionFltRt PHD .72 6.5 ...q 12.22 10.91 74 11.02 -3.9PionHiIn PHT 1.14 12.4 ...q 10.12 9.14 119 9.17 -5.6PioMuAdv MAV .84 7.7 ...q 11.85 10.50 71 10.86 -4.5PioMunHi MHI .84 7.3 ...q 12.34 11.10 101 11.48 -3.1PioNtrl PXD .32 .2 ...cc 213.40 135.31 1394 173.79 +.5PiperJaf PJC 1.50f 2.0 13 99.80 54.00 46 76.35 -11.5PitnyBw PBI .75 10.1 5 14.80 6.88 2096 7.45 -33.4PitnyBw 43 PBIpB 1.67 7.1 ... 25.75 21.46 39 23.50 -3.6PivotSft n PVTL ... ... ... 31.24 15.11 3774 20.22 +28.5PlainsAAP PAA 1.95 7.8 40 27.70 18.38 1416 25.03 +21.3PlainsGP rs PAGP 1.70 ... 48 27.00 18.98 1121 24.48 +11.5PlanetFit n PLNT ... ... 2 53.41 25.55 1683 50.02 +44.4Plantron PLT .60 1.0 20 82.28 42.91 229 60.73 +20.5PlatfmSpc PAH ... ... 18 13.54 9.09 1771 12.80 +29.0PlatGpM rs PLG ... ... 1 .58 .08 1652 .16 -48.0PlayAGS n AGS ... ... ... 32.80 16.66 504 31.28 +69.1PlymInd n PLYM 1.50 9.4 ...dd 18.98 14.37 35 15.99 -13.5PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 1 25.06 -.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 101.06 373 109.07 -12.0PolyMet g PLM ... ... ...dd 1.36 .58 233 .88 +2.8PolyOne POL .70 1.6 20 47.48 37.20 316 44.10 +1.4PortGE POR 1.45 3.1 22 50.11 39.02 293 46.98 +3.1PostHldg POST ... ... 26 101.17 70.66 521 98.84 +24.8PowrREIT PW ... ... ...dd 6.92 5.50 0 6.14 -.3PwREIT pfA PWpA ... ... ... 26.55 25.02 0 25.50 -.4PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.34 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 129.50 51.80 2 54.20 -38.9PwSBMetS BOS ... ... ...q 22.02 13.07 22.02 +11.2PSBMetDL BDD ... ... ...q 11.60 6.52 1 6.85 -34.9PSBMetDS BOM ... ... ...q 12.41 4.24 7.36 -.8 PSCrudeLg OLO ... ... ...q 6.54 4.20 2 6.53 +28.2PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.18 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.53 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.46 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.14 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.98 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 133.84 1087 158.17 +2.3PrecDrill PDS .28 ... ...dd 4.14 2.26 848 3.70 +22.5PfdAptCm APTS 1.02 5.5 ...dd 22.71 13.60 244 18.40 -9.1Prestige rs PBH ... ... 3 258.98 27.84 375 38.28 -13.8Pretium g PVG ... ... ... 12.44 6.17 2278 8.10 -29.0Primerica PRI 1.00 .9 14 128.35 76.20 869 117.10 +15.3PrinEdgAIn YLD .75e ... ...q 42.10 39.36 40.78 -1.2PrinActGl GDVD ... ... ... 29.52 26.56 28.14 +.5Prin Cont n PVAL ... ... ... 27.47 25.45 27.46 +7.7sPrn MegC n USMC ... ... ... 28.11 24.58 9 28.12 +7.1PrinSpec n PREF ... ... ... 101.70 94.59 0 95.07 -5.3PrincREstI PGZ 1.32m 7.5 ...q 18.85 16.21 9 17.66 +2.7PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 281 48.30 -15.5ProLogis PLD 1.92 2.9 28 68.20 58.28 3166 66.73 +3.4ProPetr n PUMP ... ... ... 22.88 11.87 1885 16.88 -16.3PrShtDow rs DOG ... ... ...q 66.76 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.64 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 35.51 245 48.86 ProUltMC s MVV ... ... ...q 47.05 35.09 378 46.38 PrUltQQQ s QLD ... ... ...q 102.51 61.33 857 97.23 +32.6ProUltSP s SSO .40e .3 ...q 127.83 94.45 1492 126.85 +15.9PrUShCnG SZK ... ... ...q 17.35 12.80 0 14.43 +6.1ProShtHY SJB ... ... ...q 23.91 22.58 26 22.63 -2.1ProUShBM rs SMN ... ... ...q 31.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.6 ...q 85.80 69.88 38 71.54 -14.4Pro7-10yrT UST .42e .8 ...q 59.25 51.89 471 52.66 -8.3ProSShOG DDG ... ... ...q 25.56 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 25.46 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 61.91 27 72.15 +8.1ProUltTl s LTL ... ... ...q 50.99 35.57 43.50 +.7ProHdgRep HDG ... ... ...q 46.26 44.45 7 45.13 -.4ProUltEM EET ... ... ...q 114.48 66.99 2 71.69 -23.7ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.29 -3.5ProUSL7-10T PST ... ... ...q 23.82 21.02 60 23.32 +8.2ProShtEafe EFZ ... ... ...q 26.97 23.78 6 26.03 +2.2ProShtEM EUM ... ... ...q 20.26 16.23 761 19.61 +9.2ProUltEaf s EFO ... ... ...q 50.26 38.06 1 40.65 ProUEurop UPV ... ... ...q 66.95 50.15 52.95 -9.7ProShtBM SBM ... ... ...q 19.02 16.90 17.53 -.8ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 7 67.77 +2.7ProUltFin s UYG ... ... ...q 47.86 35.83 29 44.75 ProShtRE REK ... ... ...q 17.94 15.05 1 15.37 -2.8ProShtChi50 YXI ... ... ...q 21.16 16.42 3 20.19 +4.9ProUltSem s USD ... ... ...q 54.11 31.03 9 44.25 ProUltUt s UPW ... ... ...q 54.09 37.86 1 50.00 +6.3PrUltTech s ROM ... ... ...q 124.42 70.64 30 116.74 +33.0ProUltJpn s EZJ ... ... ...q 50.46 36.98 1 41.41 ProUltO&G DIG .46e 1.1 ...q 47.42 30.89 25 41.77 +5.5ProUltInd s UXI ... ... ...q 83.64 61.87 0 81.84 +12.0PrUltHCr s RXL .63e .6 ...q 113.18 79.39 9 112.19 +27.1ProUCnsSv s UCC ... ... ...q 109.30 66.82 1 107.56 +32.1PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 44.04 -10.2ProUBasM UYM .15e .2 ...q 82.75 60.40 2 70.07 -5.4PrUlPR2K s URTY ... ... ...q 114.27 66.23 59 107.92 +31.1PUltM400 s UMDD .03e ... ...q 138.30 91.43 1 135.87 +16.3ProUltSC s SAA ... ... ...q 134.63 85.21 0 129.72 +28.8ProUPD30 s UDOW ... ... ...q 116.82 68.18 451 106.97 +13.4ProUlR2K s UWM ... ... ...q 89.24 61.29 81 85.90 +21.6ProSht20Tr TBF ... ... ...q 23.81 21.62 1326 23.42 +7.1PUltSP500 s UPRO ... ... ...q 57.56 37.43 2317 56.85 ProUChin50 XPP ... ... ...q 113.86 60.30 11 66.26 -21.0PrUSSilv s ZSL ... ... ...q 45.75 28.95 3 44.46 +41.6PUVxST rs UVXY ... ... ...q 150.90 37.99 39.95 PUVixST rs UVXY/O ... ... ...q 30.18 7.60 7.99 -21.7ProVixST rs VIXY ... ... ...q 46.84 21.24 1327 23.13 -.1PS ShCrd rs OILD ... ... ... 80.72 31.56 35.52 PS Crde n OILU ... ... ... 64.70 21.60 209 56.01 +50.4PrUCrude rs UCO ... ... ...q 34.79 16.14 2252 32.28 +37.7PrUltYen rs YCL ... ... ...q 65.77 55.52 56.16 -2.2PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 14 20.93 -1.0PrUltSilv AGQ ... ... ...q 36.55 21.93 26 22.63 -33.1PrUltShN s KOLD ... ... ...q 52.12 30.06 83 39.10 -1.4ProUShGld GLL ... ... ...q 86.21 63.08 3 82.87 +19.9PrSUShAus CROC ... ... ...q 54.81 42.20 53.26 +16.5PrUltShYen YCS ... ... ...q 76.95 64.93 4 76.37 +1.9ProSUltGold UGL ... ... ...q 44.38 31.92 17 33.14 -18.5ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 36.96 14.57 2379 15.12 -38.4ProShtEuro EUFX ... ... ...q 43.05 38.37 41.80 +4.5ProUltEuro ULE ... ... ...q 18.97 15.00 2 15.86 -9.2ProUShEuro EUO ... ... ...q 24.45 19.46 54 23.02 +8.6ProctGam PG 2.87 3.4 22 94.67 70.73 5927 84.00 -8.6sProgsvCp PGR .69e 1.0 28 69.01 45.90 2332 69.68 +23.7ProsHldg PRO ... ... ...dd 41.10 21.36 161 37.84 +43.1ProShtQQQ PSQ ... ... ...q 39.03 29.10 1559 29.87 -16.0ProShSP rs SH ... ... ...q 32.56 27.36 3446 27.50 -8.9PrUShSP rs SDS ... ... ...q 47.82 33.19 2587 33.45 -18.5PrUShDow rs DXD ... ... ...q 43.52 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.99 15.61 2 15.84 -15.5PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 40.79 20.36 400 21.50 -33.6tPrUShD3 rs SDOW ... ... ...q 27.34 14.76 3668 14.69 -24.7PUltShtF rs FINZ ... ... ...q 11.61 6.47 7 7.00 -13.7PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 6 20.52 +46.7ProUShL20 TBT ... ... ...q 39.86 33.06 2417 38.32 +13.4PrShR2K rs RWM ... ... ...q 45.53 36.82 245 37.54 -11.2PrUShHC rs RXD ... ... ...q 32.33 22.40 1 22.56 -25.0PrUShCnS rs SCC ... ... ...q 29.46 17.00 17.02 -29.7PrUShRE rs SRS ... ... ...q 37.33 26.08 16 27.03 -7.5PUShtR2K TWM ... ... ...q 20.31 13.00 537 13.49 -22.7PrUShtSC SDD ... ... ...q 18.69 10.94 1 11.37 -27.2PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 29.91 -10.7tPUShtIndl SIJ ... ... ...q 19.81 14.05 4 13.86 -17.7PS OnlSt n CLIX ... ... ... 51.84 37.63 7 47.25 +20.2PrShtSmC SBB ... ... ...q 37.25 29.00 29.50 -14.0PUPShtMC SMDD ... ... ...q 13.15 7.66 0 7.85 -21.7PrSh K1 n OILK ... ... ... 27.25 18.95 1 26.14 +20.7PUShtEur EPV ... ... ...q 34.19 26.83 10 31.68 +2.2PUShtSPX rs SPXU ... ... ...q 57.24 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.60 22.75 11 25.51 -3.6ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 524 67.80 +5.9PUltShEafe EFU ... ... ...q 25.17 19.90 23.97 +5.2PrUGMin rs GDXX ... ... ...q 47.81 21.89 2 24.62 -41.5PrUltBra rs UBR ... ... ...q 107.88 42.35 5 46.95 -39.9PrSht20yTr TTT ... ... ...q 31.13 25.65 72 29.15 +9.6ProGblInf TOLZ 1.63e 3.8 ...q 44.35 39.30 2 42.49 -.9PUltShOG DUG ... ... ...q 45.85 28.56 19 31.02 -16.2sPS MngdF FUT ... ... ... 40.60 39.00 0 40.66 +1.0PrGPrEq bt PEX 1.53e 4.1 ...q 43.06 34.68 1 36.97 +3.2ProEurDiv EUDV .15p ... ...q 44.13 39.91 42.11 +.8PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 5 68.41 +1.7ProSPxTch SPXT .23p ... ...q 55.35 49.31 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2sProMerger MRGR .12e .3 ...q 36.65 34.73 0 36.66 +1.1sProSPxFin SPXN .23p ... ...q 59.81 51.15 0 59.89 +10.3ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.82 +7.7PrUltPFn FINU .29e .3 ...q 134.30 75.00 4 99.65 -5.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 22 75.16 -2.4ProSht7-10y TBX ... ... ...q 29.77 27.92 38 29.49 +4.2ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 58.48 50.27 16 58.15 +6.6sProSR2KDv SMDV .47e ... ...q 60.09 51.18 26 60.02 +8.8PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 0 73.28 -4.7ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.77 +1.9PrUShtUtl SDP ... ... ...q 31.15 22.01 1 22.49 -10.9PrUltShtTc REW ... ... ...q 21.06 10.55 13 11.17 -32.1PrUShtFn SKF ... ... ...q 25.23 18.17 5 18.63 -10.9Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 28.32 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.00 36.94 2 38.16 +.4Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 4 29.22 +5.4ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 4 54.19 -7.5ProCdNASh WYDE ... ... ...q 33.50 32.00 32.00 -1.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 53 25.05 -3.3ProspBcsh PB 1.44 2.0 19 79.20 59.70 366 73.13 +4.4Protalix PLX ... ... ...dd .92 .38 321 .52 -21.5ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 83 166.60 73.30 148 159.15 +54.5Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.4 17 29.12 23.26 157 25.03 -7.2ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1675 100.21 -12.8Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 12 25.15 -.4PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 33 25.10 -.8PruSDHiY GHY 1.32 9.7 ...q 15.06 13.70 13.60 -5.6PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 7 26.36 +.6PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 5 25.98 -.4Prud UK PUK 1.49e 3.4 ... 55.36 43.12 169 43.92 -13.5PruShHiY ISD 1.32 9.5 ...q 15.30 13.98 13.90 -5.9PSEG PEG 1.80 3.4 18 54.50 45.05 2008 53.09 +3.1PubStrg PSA 6.80 3.3 22 234.90 180.48 682 205.44 -1.7PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 10 25.05 -.4PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 18 24.81 -1.6 PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 37 24.39 -2.4PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 11 24.32 -2.7tPubSt pfY PSApY 1.59 6.2 ... 27.09 25.56 11 25.60 -3.8PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.38 10 25.57 -3.3PubSt pfG PSApG ... ... ... 25.63 22.49 69 24.42 -2.1PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 94 24.30 -2.9PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 24 23.72 -4.7PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 29 23.87 -4.6PubSt pfC PSApC ... ... ... 26.45 23.05 6 24.60 -3.4PubSt pfB PSApB ... ... ... 26.69 23.90 22 24.82 -3.4PubSt pfA PSApA 1.47 5.8 ... 27.79 25.32 8 25.53 -3.8PulteGrp PHM .36 1.3 15 35.21 25.49 3177 26.94 -19.0PureStrg n PSTG ... ... ...dd 29.14 14.43 1907 27.92 +76.0PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.3 ...q 7.72 6.89 113 6.96 -6.1PMIIT PIM .31 6.8 ...q 4.89 4.53 92 4.58 -4.0PMOT PMO .71 6.2 ...q 12.83 11.44 50 11.45 -7.3PPrIT PPT .31 5.9 ...q 5.50 5.05 227 5.26 -1.3tPuxin n NEW ... ... ... 35.00 9.03 141 8.30 -60.5PyxusInt PYX ... ... ...dd 30.70 10.25 823 21.35 +61.1PzenaInv PZN .41e 4.5 18 13.15 8.61 75 9.21 -13.7Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 233 64.90 +76.1QEP Res QEP .08 .8 30 13.77 7.04 3240 10.62 +11.0QIAGEN QGEN ... ... 42 39.45 30.20 855 38.12 +23.2QTS RltTr QTS 1.64 3.6 42 61.55 31.58 429 45.74 -15.5QuadGrph QUAD 1.20 5.7 10 31.29 17.73 204 21.22 -6.1sQuakerCh KWR 1.48f .8 39 192.65 137.95 51 195.30 +29.5QuanexBld NX .32f 1.7 24 24.60 16.00 144 18.80 -19.7QuantaSvc PWR ... ... 23 40.11 32.19 1118 34.25 -12.4QntmDSS rs QTM ... ... 30 6.56 1.58 427 2.40 -57.4Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 28.27 +8.3QnForSm n FFSG ... ... ... 27.44 24.51 12 27.12 +5.2QnForTcG n FFTG ... ... ... 26.55 24.19 13 25.14 -1.7Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.34 99 29.01 +6.1InspCpBd n IBD ... ... ... 28.29 23.80 11 24.50 -2.9QuaInsp n ISMD ... ... ... 31.78 24.65 7 29.79 +12.6QuaInsLg n BLES ... ... ... 30.44 26.83 6 28.43 FormInco n FFTI ... ... ... 27.57 23.70 66 24.06 -3.6FrmHdGr n FFHG ... ... ... 30.36 25.25 13 29.87 +8.5QuanReal n QXRR ... ... ... 26.19 23.44 23.94 -5.3QuanDyn n XUSA ... ... ... 30.97 26.09 1 30.88 +10.5QuanMulT n QXTR ... ... ... 26.83 24.56 26.48 +1.8QuanMulIn n QXMI ... ... ... 26.53 24.73 25.18 -2.0QuanGrw n QXGG ... ... ... 29.10 26.00 29.06 +4.6Qudian n QD ... ... 11 34.91 4.86 1568 5.38 -57.1QstDiag DGX 2.00 1.9 20 116.49 90.10 1109 107.22 +8.9QuintEn n QES ... ... ... 10.67 6.62 41 7.89 -12.3QuormHl n QHC ... ... ...dd 10.00 3.80 109 4.65 -25.5QuotientTc QUOT ... ... ...dd 17.85 10.35 217 15.45 +31.5Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 102 25.00 +6.2Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.5 ... 25.57 18.66 70 23.48 +6.7Qwest 25 CTZ 1.66 6.8 ... 25.69 20.17 52 24.44 +8.0Qwest 56 CTAA ... ... ... 27.25 21.51 11 25.92 +4.9Qwest57 n CTDD ... ... ... 25.71 20.51 101 24.18 +5.7Qwest56 n CTBB ... ... ... 25.60 19.86 197 23.67 +5.1R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1tRELX plc s RELX .54e 2.7 ... 24.03 20.31 230 20.23 -14.6RH RH ... ... 30 164.49 68.39 977 135.11 +56.7RLI Corp RLI .88 1.1 32 79.98 53.55 92 78.57 +29.5RLJ LodgT RLJ 1.32 5.8 15 23.97 18.68 700 22.58 +2.8RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 21 26.28 -2.7RPC RES .40 2.6 20 27.07 12.96 1122 15.36 -39.8RPM RPM 1.28 1.9 27 68.13 46.36 796 67.30 +28.4RYB Edu n RYB ... ... ... 31.80 15.50 89 20.95 +24.1RadianGrp RDN .01 ... 12 23.49 14.06 1053 20.14 -2.3RadiantLog RLGT ... ... 32 5.45 3.46 442 5.39 +17.2RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 2 25.81 -.3RafaelHl n RFL ... ... ... 10.31 3.05 8 9.20 +87.8RLauren RL 2.50 1.9 19 147.79 83.26 683 132.22 +27.5RamcoG RPT .88 6.3 15 15.00 11.15 844 13.90 -5.6RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 54.90 -4.8RangeRs RRC .08 .5 18 20.65 11.93 4418 16.36 -4.1RngrEnS n RNGR ... ... ...dd 15.07 6.88 15 8.36 -9.4RJamesFn RJF .88f 1.0 19 102.17 79.94 341 92.01 +3.3RayAdvM RYAM .28 1.3 11 22.96 13.31 347 21.23 +3.8RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 2 146.90 +2.0Rayonier RYN 1.08 3.2 36 39.73 28.25 427 34.10 +7.8Raytheon RTN 3.47 1.7 30 229.75 179.30 1289 207.90 +11.1RealityETF DIVY .46p ... ...q 28.89 25.70 9 27.12 +4.0RltDvcDiv LEAD ... ... ...q 34.67 28.75 3 34.64 +8.4RealDivc n DFND ... ... ...q 28.60 25.45 1 28.49 +4.5RealDivG n GARD ... ... ...q 26.84 22.61 27 26.16 +4.7Realogy RLGY .27p 1.3 12 35.00 19.71 4482 20.68 -22.0RltyInco O 2.53 4.4 32 59.99 47.25 1816 57.51 +.9ReavesUtl UTG 1.82 5.8 ...q 34.00 27.13 174 31.50 +1.8ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 78 177.70 104.51 2594 142.71 +18.8RedLionH RLH ... ... ...dd 14.75 7.37 61 13.25 +34.5RedwdTr RWT 1.20 7.3 12 17.50 14.29 772 16.42 +10.8Reeds REED ... ... ... 3.50 1.30 38 3.15 +103.2RegalBel RBC 1.12 1.3 15 86.65 67.84 127 84.25 +10.0RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 990 65.35 -5.5RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.03 .10 1943 .20 +16.5RegHlt pfA RHEpA 2.72 108.8 ... 22.40 1.25 4 2.50 -68.8RegnlMgt RM ... ... 13 37.21 21.50 39 30.42 +15.6RegionsFn RF .56f 3.0 16 20.21 13.77 9205 18.91 +9.4Regions pfA RFpA 1.59 6.3 ... 25.89 25.19 40 25.24 -.4Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 24 26.73 -6.0Regis Cp RGS ... ... 22 22.40 13.01 271 21.02 +36.8ReinsGrp RGA 2.00f 1.4 13 165.12 131.72 267 143.95 -7.7ReinsGp42 RZA 1.55 5.7 ... 29.27 26.54 13 27.04 -1.7ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 39 25.82 -7.8RelStlAl RS 2.00 2.3 19 97.41 72.32 557 86.23 +.5RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.8 49 67.50 43.85 138 44.30 -8.7RenaisIPO IPO .02e .1 ...q 31.67 26.11 1 30.37 +7.7RenIntIPO IPOS .24e 1.0 ...q 27.06 22.09 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 121 132.52 +5.5RenRe prE RNRpE 1.34 5.5 ... 25.70 23.45 11 24.50 -2.6RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 6 25.20 -1.2ReneSola rs SOL ... ... ...dd 3.79 2.12 21 2.18 -18.0RennFund RCG ... ... ...q 2.20 1.13 45 1.97 +31.0Renren rs RENN ... ... ...dd 3.19 .72 622 1.50 +58.7sRepubSvc RSG 1.50f 2.0 34 75.63 60.26 891 75.45 +11.6ResMed RMD 1.48f 1.3 55 114.50 75.28 875 113.43 +33.9ResolEn rs REN ... ... ... 38.64 25.46 298 33.80 +7.4ResoluteF RFP ... ... ...dd 15.75 4.55 513 14.60 +32.1RestBrnds QSR 1.80 3.0 19 68.89 53.09 919 59.25 -3.6RetailProp RPAI .66 5.2 12 13.66 10.84 1421 12.74 -5.2RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 72 .72 +5.9RevGp n REVG .20 1.3 16 33.15 12.73 289 15.61 -52.0Revlon REV ... ... ...dd 27.90 14.00 130 23.25 +6.7RexAmRes REX ... ... 10 96.62 70.48 21 75.98 -8.2RexahnPh rs RNN ... ... ...dd 3.19 1.23 776 1.88 -6.9RexfordIR REXR .64 2.0 54 32.91 26.32 717 31.63 +8.5RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 24.49 -4.7RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 0 24.31 -2.0Rexnord RXN ... ... 22 31.44 22.89 538 31.09 +19.5Rexnrd pfA RXNpA ... ... ... 66.44 52.97 2 65.00 +11.1RingCentrl RNG ... ... ...dd 98.15 38.45 624 93.50 +93.2RingEngy REI ... ... ...dd 17.35 10.11 408 11.41 -17.9RioTinto RIO 2.27e 4.7 ... 60.72 45.62 2466 48.34 -8.7RitchieBr RBA .68 1.8 43 38.77 24.08 186 37.52 +25.4RiteAid RAD ... ... 1 2.80 1.23 6166 1.33 -32.5tRivrnOpp n RIV 1.68 9.2 ... 21.63 18.60 237 18.20 -9.1Riv/Doubl n OPP ... ... ... 19.76 17.12 55 17.43 -5.2RoadrnTrn RRTS ... ... 2 9.75 .75 5375 1.23 -84.0RobtHalf RHI 1.12 1.6 26 79.91 46.39 1564 72.07 +29.8RockwlAut ROK 3.68 1.9 29 210.72 155.81 941 194.07 -1.2RockColl COL 1.32 .9 22 141.99 129.70 902 140.87 +3.9RogCm gs RCI 1.57 ... 14 54.95 43.11 170 52.67 +3.4Rogers ROG ... ... 40 184.00 105.60 87 144.50 -10.8sRollins s ROL .56 .9 79 63.98 42.82 689 64.16 +37.9Roper ROP 1.65 .5 33 312.65 236.99 391 311.51 +20.3sRosettaStn RST ... ... ...dd 17.49 9.11 414 17.77 +42.5Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 10.94 3548 16.24 +3.7RBCda pfT RYpT 1.69 ... ... 35.33 27.94 34.21 +14.3RoyalBk g RY 3.92f ... ... 87.10 73.92 506 80.09 -1.9RBScotlnd RBS ... ... ... 8.74 6.13 745 6.69 -12.4RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.33 19 25.49 +.2RylCarb RCL 2.80f 2.1 17 135.65 101.20 2187 131.00 +9.8RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 58.94 1953 68.16 -.2RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 57.28 3135 66.02 -1.0RoyceGVal RGT .10e ... ... 11.73 10.08 13 10.52 -2.8RoyceMC RMT .63e 6.2 ...q 10.68 8.71 63 10.22 +8.3Royce RVT 1.22e 7.5 ...q 17.18 14.85 177 16.36 +1.2RubiconPrj RUBI ... ... ...dd 4.20 1.48 371 3.91 +109.1Rudolph RTEC ... ... 15 34.55 23.05 146 24.30 +1.7Ryder R 2.16f 2.9 18 90.26 65.65 397 75.69 -10.1RyersonH RYI ... ... 39 12.95 7.85 146 10.90 +4.8RymanHP RHP 3.40 3.8 19 90.02 60.51 377 89.36 +29.5S -S&P Glbl SPGI 2.00 .9 31 217.31 153.25 714 213.55 +26.1SAP SE SAP 1.31e 1.1 ... 122.74 99.20 491 120.28 +7.0SCANA SCG .50 1.4 9 59.65 33.61 1340 35.86 -9.9SCE TrV n SCEpK ... ... ... 29.09 24.70 30 25.08 -5.1SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 25 23.46 -2.9SCE Tr pfH SCEpH 1.44 5.6 ... 28.49 25.05 15 25.57 -5.5SCETr pfJ SCEpJ 1.34 5.4 ... 27.99 23.96 15 24.99 -3.1SCE Tr pfL SCEpL 1.25 5.5 ... 25.41 21.75 36 22.84 -4.9SJW SJW 1.12a 1.9 21 69.29 51.26 91 59.22 -7.2SK Tlcm SKM ... ... ... 28.97 22.66 460 27.30 -2.2SLGreen SLG 3.25 3.2 36 106.54 89.46 533 101.02 +.1SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 6 25.46 +1.5sSM Energy SM .10 .3 ...dd 31.95 15.51 4206 31.65 +43.3Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 221.99 2995 262.91 +6.3SpdrGold GLD ... ... ...q 129.52 111.06 4738 113.44 -8.3SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.51 11 33.43 -6.9SpdrNoANR NANR ... ... ...q 37.79 32.13 20 33.91 -4.4Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 85.59 1 91.80 +2.2SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 2817 38.11 -6.4Spd MsciCh XINA ... ... ... 26.62 17.74 0 18.19 -24.0S&PEAsia GMF 1.81e 1.9 ...q 116.07 93.69 22 95.86 -8.3SpdSol UK ZGBR 1.33e 2.6 ...q 56.39 50.66 1 51.59 -4.2Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 1.9 ...q 70.20 57.43 60.08 -8.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 80

SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.16 0 79.15 +.6SpdSolCda ZCAN 1.61e 2.7 ...q 62.76 56.36 0 59.22 -3.2Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 0 60.43 -5.5S&PChina GXC 1.31e 1.4 ...q 123.91 90.51 141 93.84 -12.5SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 0 78.35 +3.9SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.20 11 58.30 -9.6SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 11 64.06 -1.5SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 7 68.97 -2.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.32 3 80.55 +2.1SpdEMkt s SPEM ... ... ...q 42.47 33.13 189 34.17 -10.4SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.30 102 30.39 -7.5SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.51 32 49.34 +.6Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 96 48.67 -.4SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 88 44.97 -13.5SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.51 60 38.32 -7.0Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.85 137 36.95 -5.3SpdrSPGbl GII 1.63e 3.3 ...q 53.30 47.61 5 49.32 -4.8SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 181 39.07 -3.5SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 97 34.33 -3.2SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 2121 30.57 -3.6SP Mid MDY 2.94e .8 ...q 374.10 319.17 917 371.45 +7.5S&P500ETF SPY 4.13e 1.4 ...q 291.74 248.08 61833 290.91 +9.0SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 8 26.27 -.6SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 0 32.85 -2.3SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 18 38.54 +.7SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 406 47.23 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 12 40.31 +.3sSpdrCreEq SYE 1.63e 1.2 ...q 81.17 70.38 1 81.56 +9.3SpdrDblTac TOTL 1.17e ... ...q 49.42 47.11 257 47.22 -2.9SpdrValEq SYV 4.21e 1.4 ...q 70.61 61.44 1 69.61 +5.1SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 1 85.63 +7.8SpdrBiot s XBI .44e .5 ...q 101.55 78.46 2930 95.45 +12.5sSpdr Div SDY 3.80e 1.9 ...q 99.74 87.95 212 99.61 +5.4SpdrGbDow DGT 1.52e 1.8 ...q 91.75 79.55 85.59 +.1SpdrHome XHB .15e .4 ...q 47.20 38.21 1406 40.24 -9.1SpdrS&PBk KBE .53e 1.1 ...q 52.00 42.05 1966 48.09 +1.6SpdrS&PCM KCE .91e 1.6 ...q 62.51 49.43 8 57.58 -.6SpdrS&PIn s KIE ... ... ...q 32.44 29.26 80 32.26 +5.1Spd LgCap s SPLG ... ... ...q 34.25 29.16 573 34.16 +9.1SpdrLCpG s SPYG ... ... ...q 38.26 30.53 715 37.95 +15.0SpdrLCapV s SPYV ... ... ...q 32.54 28.45 648 31.54 +2.8Spd MidC s SPMD ... ... ...q 37.08 30.75 221 36.68 +10.0SpdMCpG s MDYG ... ... ...q 57.23 48.17 81 56.71 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 55 54.28 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 12 93.14 +11.1SpdrSemi s XSD .16e .2 ...q 79.40 62.94 129 76.71 +9.9SpdrSCp s SLYG ... ... ...q 70.00 53.68 141 68.81 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 108 69.29 SpdrRs3K s THRK ... ... ...q 36.46 30.88 549 36.30 +9.3SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 88 95.91 +2.4tSpdrShTTr SPTS .27 .9 ...q 30.24 29.42 162 29.42 -1.5SpFcStIn n XITK ... ... ... 107.00 75.41 7 104.15 +33.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.6 ...q 108.76 94.45 0 108.22 +6.1SpdrScored CBND .99 3.2 ...q 32.55 30.78 1 30.83 -4.4SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 23 33.67 -4.7SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 813 30.77 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.72 54.01 67 56.41 +1.3SpdrWFPf PSK 2.59e 6.0 ...q 45.19 41.81 51 42.88 -2.6SpdrBarITB BWZ .01e ... ...q 33.49 30.76 150 31.25 -2.7SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 857 53.60 +5.9SpdrLTBd s SPLB ... ... ...q 28.77 25.87 64 26.09 -8.8SpdrITBd SPIB .92 2.8 ...q 34.58 33.07 833 33.24 -2.9SpdrBarMBB MBG .83 3.3 ...q 26.39 25.09 15 25.16 -3.3SpdrEMBd EBND ... ... ...q 30.91 25.43 171 25.87 -12.8SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 761 27.52 -.1SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 7256 35.98 -2.0SpdShTBd SPSB .40e 1.2 ...q 30.69 30.08 605 30.17 -.8SP IntTip WIP .41e .3 ...q 60.27 51.62 14 52.11 -9.4SPLIntTB s BWX ... ... ...q 29.72 27.20 251 27.50 -3.3SpdrTrans s XTN .25e .4 ...q 69.36 57.42 6 68.64 +5.4SpdrTelcm XTL .68e .9 ...q 77.41 65.10 25 76.50 +12.0SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 5 75.72 +23.0SpdrHCEq s XHE 3.22e .1 ...q 89.07 61.75 92 87.11 +35.3SpdrSf&Sv s XSW .19e .2 ...q 93.01 64.39 17 91.32 +31.5SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 4 25.53 -4.0sSpdrAerDf s XAR 1.70e 1.0 ...q 99.95 76.58 102 100.89 +20.7SpdAgBd n SPAB ... ... ... 28.84 27.57 382 27.67 -3.7tSpdrBarcTip IPE 1.04e 1.8 ...q 56.91 54.50 256 54.44 -3.2SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 457 91.53 +.1SpdLgTr s SPTL ... ... ...q 37.00 33.45 88 33.81 -7.6SpdrLehIntTr ITE .74 1.3 ...q 60.24 57.94 29 58.13 -2.2SpdrS&P RB KRE .74e 1.2 ...q 66.04 52.59 5390 61.27 +4.1Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.37 1 128.13 +11.7SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 4459 51.44 +13.9tSpdNuBMu s TFI ... ... ...q 49.33 47.52 1566 47.52 -3.0SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 81 48.08 +10.5SpdrOGEx XOP .73e 1.7 ...q 45.45 30.98 9845 41.80 +12.4SpNuBST rs SHM ... ... ...q 48.82 47.51 276 47.72 -.4sSpdrGendr SHE ... ... ... 77.37 66.80 8 77.47 +9.3SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 1135 16.16 -5.7sSpdR1KLVF ONEV ... ... ... 77.77 68.57 1 77.67 +7.0SpdrMetM XME .24e .7 ...q 39.62 29.68 2334 34.81 -4.3SpdrR1KMo ONEO ... ... ... 77.52 69.08 12 76.76 +5.6SpdrR1KYF ONEY ... ... ... 75.30 65.47 2 73.86 +5.4SpdSPXHiD SPYD ... ... ...q 38.75 34.64 207 38.52 +2.9SpdrFosFFr SPYX ... ... ...q 71.09 60.28 2 70.81 +9.3SpdrR1KLV LGLV 5.40e 1.8 ...q 98.47 85.68 3 98.45 +8.7sSpdrUsaSt QUS .54e ... ...q 83.70 71.65 8 83.54 +8.1Spd SP600 s SLY ... ... ... 78.25 61.97 60 76.71 SpdrSPXBbk SPYB .41e ... ...q 68.19 56.74 4 67.11 +7.6SpdrSCap n SPSM ... ... ... 34.15 28.11 223 33.62 +6.7Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 316 18.99 -1.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 4 98.56 +7.9SPX Cp SPXC ... ... 16 39.28 26.36 225 35.28 +12.4SPX Flow n FLOW ... ... 50 54.92 36.38 225 52.53 +10.5SRC Eng SRCI ... ... 13 13.32 7.76 2724 8.75 +2.6STMicro STM .40 2.2 20 26.43 17.43 2277 18.17 -16.8SABESP SBS .39e 6.6 ... 11.96 5.58 1817 5.92 -43.3SabnR SBR 2.34e 5.7 19 50.00 38.75 18 41.20 -7.6SachemC n SACH .44f 10.4 ... 5.00 3.30 75 4.22 +7.1SafeBulk SB .04 1.5 ... 4.00 2.51 275 2.74 -15.2SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.38 2 23.56 -1.4SafeB pfD SBpD 2.00 8.5 ... 24.46 21.10 3 23.59 +.3SafegdSci SFE ... ... ...dd 14.40 9.85 49 10.00 -10.7SafeInco n SAFE .60 3.3 ... 20.17 15.57 47 17.97 +2.1SailptTch n SAIL ... ... ...dd 33.63 12.82 795 31.67 +118.4StJoe JOE ... ... 51 20.00 16.20 188 16.85 -6.6Salesforce CRM ... ... ...cc 158.79 92.11 3702 156.00 +52.6SalMidMLP SMM .68 6.8 ...q 12.20 8.53 84 10.03 -9.0SallyBty SBH ... ... 11 20.50 13.72 1173 17.95 -4.3tSJuanB SJT .65e 13.7 10 10.54 5.17 663 4.76 -42.2SanchezEn SN ... ... ...dd 6.19 2.35 2170 2.65 -50.1tSanchzM rs SNMP 1.80 25.8 ...dd 13.25 7.60 343 7.00 -36.9SandRidge SD ... ... ... 21.90 10.74 339 10.86 -48.5SandRMiss SDT .22e 17.2 1 2.30 .73 171 1.30 +57.4SandRMs2 SDR .21e 17.1 1 2.00 .74 347 1.26 +48.1SandRdgP PER .50e 19.3 6 3.00 1.80 273 2.60 +26.8SandstG g SAND ... ... ... 5.64 3.52 813 3.75 -24.8Sano SNY 1.58e 3.6 ... 50.65 37.43 959 43.96 +2.2SantCUSA SC .23e ... 6 21.81 14.24 1227 21.23 +14.0SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.6 ... 28.30 19.62 17 23.80 +6.4SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 9 25.67 -.5Sasol SSL 1.41e 3.8 ... 39.73 26.92 309 37.11 +8.5SaulCntr BFS 2.08 3.8 18 65.43 46.71 43 55.04 -10.9SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 1 25.27 -.2tSaulCt pfD BFSpD ... ... ... 23.98 22.83 7 23.13 -.1MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.3 37 80.35 59.25 6779 60.99 -9.5SchndrNt n SNDR .24 .9 ... 30.52 23.31 766 26.28 -8.0SchwUSMkt SCHB .96e 1.4 ...q 70.86 60.06 470 70.55 +9.3SchwUSLgC SCHX .98e 1.4 ...q 69.87 59.29 1097 69.65 +9.2SchwLCGr SCHG .63e .8 ...q 81.99 64.93 355 81.39 +15.1SchwLCVal SCHV 1.14e 2.0 ...q 58.00 51.13 184 56.78 +3.9SchwMCap SCHM .59e 1.0 ...q 58.83 49.38 600 58.50 +9.8SchUSSmC SCHA .76e 1.0 ...q 78.34 65.01 340 77.13 +10.6SchwEMkt SCHE .49e 1.9 ...q 31.08 24.33 751 25.14 -10.0Sch 1000 n SCHK ... ... ... 28.76 24.88 65 28.67 +9.2SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 252 27.84 -6.2SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 128 34.60 -3.8SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.64 469 29.75 -2.1SchUSSmCo FNDA .36e .9 ...q 41.83 35.10 270 41.17 +8.6sSchUSLgCo FNDX .54e 1.4 ...q 39.96 34.70 291 39.92 +6.6sSchUSBrd FNDB .61e 1.5 ...q 39.79 34.54 15 39.79 +6.7SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.42 452 53.69 +4.9SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1627 33.29 -2.3SchwAggBd SCHZ 1.09 2.2 ...q 52.53 50.07 363 50.22 -3.5SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 638 42.72 +2.6SchIntUSTr SCHR .86 1.7 ...q 54.35 51.57 443 51.78 -2.9tSchSTUSTr SCHO .35 .7 ...q 50.46 49.55 394 49.54 -1.0tSchUSTips SCHP ... ... ...q 55.76 54.00 522 53.91 -2.7SchwIntSC SCHC .59e 1.6 ...q 39.15 34.39 133 35.84 -2.2Schwab SCHW .52f 1.0 26 60.22 40.30 4134 50.62 -1.5Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 71 25.81 -4.0Schwb pfD SCHWpD ... ... ... 27.60 25.49 74 25.83 -4.3SchwitMau SWM 1.72 4.1 15 48.06 38.00 125 41.62 -8.2SciApplic SAIC 1.24 1.6 18 93.31 63.03 556 77.76 +1.6ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 10 25.15 -1.2ScorpBlk rs SALT .08 1.2 ... 8.85 6.31 679 6.75 -8.8ScorpioTk STNG .04 2.1 ... 3.73 1.80 1696 1.91 -37.4ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 0 24.67 -.8ScorpT19 n SBBC ... ... ... 25.89 24.62 3 25.22 -.8Scotts SMG 2.20f 2.8 19 110.12 72.67 409 79.02 -26.1Sea Ltd n SE ... ... ... 17.19 10.06 1307 13.66 +2.5SbdCp SEB 6.00 .2 12 4690.00 3525.00 0 3647.00 -17.3SeabGld g SA ... ... ... 13.70 9.80 278 11.10 -1.8SeacorHld CKH ... ... ...dd 59.00 40.10 90 48.70 +5.4SeacrMar SMHI ... ... ... 26.20 11.66 49 22.24 +90.1Seadrill n SDRL ... ... ... 25.00 15.76 1954 21.54 +2.6Seadrill SDLP .40 11.2 ... 4.20 2.60 322 3.56 -2.7SealAir SEE .64 1.5 21 49.94 38.49 1562 42.15 -14.5Seaspan SSW .50 5.5 14 10.72 5.50 364 9.04 +33.9Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 11 25.36 +2.2Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 26 25.40 -.6Seaspn pfD SSWpD 1.99 8.0 ... 25.48 23.44 22 24.95 +1.3Seaspn pfH SSWpH ... ... ... 25.57 22.84 86 24.51 +3.6Seaspn pfG SSWpG ... ... ... 25.99 23.09 17 25.41 +4.6Seaspan n SSWA ... ... ... 25.51 23.15 12 25.09 +3.2SeaWorld SEAS ... ... ...cc 32.47 10.42 2665 31.19 +129.8 SelEngS n WTTR ... ... ... 21.96 11.50 481 12.12 -33.6SelMedHld SEM ... ... 13 21.65 15.85 322 18.50 +4.8SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 4 25.05 -.5SemGroup SEMG 1.89 8.2 ...dd 30.95 20.20 714 23.05 -23.7SemiMfg SMI ... ... 16 9.14 5.10 86 5.46 -36.2SempraEn SRE 3.58 3.1 18 127.22 100.49 2652 117.27 +9.7Sempra pfA SREpA ... ... ... 107.00 95.95 25 103.39 +4.3SendGrid n SEND ... ... ...cc 38.66 17.50 638 36.85 +53.7SensataT ST ... ... 18 57.40 46.86 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 25 80.98 65.56 191 75.01 +2.5tSequansC SQNS ... ... ...dd 3.65 1.44 310 1.45 -24.1Seritage n SRG 1.00 2.0 ... 51.89 34.07 105 49.42 +22.1Seritge pfA SRGpA 1.75 7.0 ... 25.30 20.02 3 24.87 +2.1sServiceCp SCI .68 1.6 28 42.93 33.16 1222 43.11 +15.5ServiceMst SERV ... ... 34 62.27 43.75 1149 59.28 +15.6ServcNow NOW ... ... ...dd 206.30 110.17 2295 191.88 +47.2Servotr SVT .16e 1.6 ...cc 12.80 8.50 1 10.30 -7.5ShakeShk n SHAK ... ... 79 70.12 31.09 421 57.94 +34.1ShawCm g SJR 1.18 ... ... 23.44 18.50 561 19.76 -13.4ShellMidst SHLX 1.46f 6.7 19 31.19 19.42 757 21.92 -26.5sSherwin SHW 3.44 .7 36 471.63 338.45 331 472.98 +15.3ShinhanFn SHG ... ... ... 50.37 36.35 77 37.62 -18.9tShipFin SFL 1.40 10.3 12 15.98 13.55 880 13.65 -11.9Shopify n SHOP ... ... ...dd 176.60 89.35 1705 162.28 +60.7Shutterstk SSTK 3.00e ... 42 55.76 32.50 208 51.40 +19.5SibanyeG SBGL .14r 5.8 ... 5.44 2.02 4918 2.42 -50.2SiderurNac SID ... ... ... 3.55 1.91 3071 2.14 -12.7SierraMt n SMTS ... ... ... 3.00 2.13 11 2.57 +3.6Sifco SIF ... ... ...dd 7.95 4.80 1 5.40 -18.8SignetJwlrs SIG 1.24f 1.8 ...dd 77.94 33.11 1073 67.51 +19.4Silvrbow n SBOW ... ... ... 34.76 21.21 32 28.24 -5.0SlvrcpMt n SVM .02 ... 53 3.12 2.12 104 2.67 +1.9SimonProp SPG 8.00f 4.4 24 186.03 145.78 1372 181.42 +5.6Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 70.18 -1.9SimpsnM SSD .88 1.2 40 78.36 46.75 125 75.96 +32.3SinopcShg SHI ... ... ... 74.09 54.54 35 56.47 -.9Siteone n SITE ... ... 81 95.49 52.92 347 87.75 +14.4SixFlags SIX 3.12 4.6 22 73.38 56.01 1485 67.94 +2.1Skechers s SKX ... ... 15 43.08 23.80 1642 27.98 -26.1Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 25 10.00 4.45 296 6.60 -22.8Smartsh n SMAR ... ... ... 33.98 18.06 421 31.75 +62.8Smith&N SNN .61e 1.6 66 40.41 33.79 299 37.52 +7.2SmithAO s AOS .72 1.2 30 68.39 56.30 1057 59.32 -3.2Smucker SJM 3.40f 3.1 13 133.38 96.13 1144 110.47 -11.1SnapInc A n SNAP ... ... ...dd 21.22 8.90 18001 9.13 -37.5SnapOn SNA 3.28 1.8 18 187.83 141.63 467 187.25 +7.4SocCapH n IPOA ... ... ... 10.85 9.83 104 9.90 -1.9SocCapH un IPOA/U ... ... ... 11.58 10.02 48 10.17 -4.1SocQ&M SQM .99e 2.1 25 64.20 40.91 777 46.70 -21.3Sogou n SOGO ... ... ...cc 15.50 7.21 847 7.54 -34.8Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 438 17.37 -18.9Solitario XPL ... ... ...dd .81 .33 98 .38 -37.0SonicAut SAH .24 1.1 11 23.60 17.20 83 21.70 +17.6SonocoP SON 1.64f 2.8 24 58.69 46.55 302 58.12 +9.4sSonyCp SNE ... ... ... 59.90 36.25 1144 59.83 +33.1Sothebys BID .40 .8 18 60.16 44.08 228 48.93 -5.2SourcC SOR 1.00 2.5 ...q 42.97 39.00 6 40.25 -1.3SoJerInd s SJI 1.12 3.1 ...dd 36.01 25.96 596 35.81 +14.7SthcrssEn SXE ... ... ...dd 2.45 .43 107 .69 -59.5SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.10 0 21.15 -8.0SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 2 21.55 -9.2SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 0 21.97 -8.9SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 2 23.70 -6.8SouthnCo SO 2.40 5.4 21 53.51 42.38 5846 44.79 -6.9SouthCo 75 SOJA 1.56 6.0 ... 27.51 25.60 54 26.17 -3.0SouthCo ef SOJB ... ... ... 26.25 23.71 50 24.30 -5.4SouthCo77 n SOJC 1.31 5.5 ... 25.78 23.25 76 23.90 -6.1SthnCopper SCCO .23e .6 29 58.09 38.34 870 41.81 -11.9SwstAirl LUV .64 1.0 11 66.99 49.93 2769 63.05 -3.7SwtGas SWX 2.08 2.5 25 86.87 62.54 166 81.67 +1.5SwGA Fn SGB .48 2.1 17 26.04 19.21 1 23.10 -3.8SwstnEngy SWN ... ... 6 6.72 3.42 16559 5.18 -7.2SprkNtSE wi LOV ... ... ... 15.40 10.15 5 11.90 -5.9Sparton SPA ... ... 16 23.46 11.96 81 14.60 -36.7SpdFosFr n EFAX ... ... ... 77.82 67.78 1 69.89 -4.1SpdDbShDu STOT ... ... ... 49.81 47.00 3 48.73 -1.4SpdEmFos EEMX ... ... ... 76.80 59.99 0 61.03 -12.6SpdDbEMk EMTL ... ... ... 52.27 47.87 68 48.33 -4.1SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 12 15.01 +.9SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 0 25.64 -.8SpectraEP SEP 3.06f 8.0 11 45.70 29.89 336 38.19 -3.4SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.5 18 23.47 16.46 28 17.03 -9.8SpF LgCap n FMDG ... ... ... 33.20 26.89 28.84 +2.9SpinMedT n FFIU ... ... ... 25.15 23.30 1 24.30 -2.1Spire SR 2.25 3.0 21 82.85 60.09 145 76.15 +1.3SpiritAero SPR .48 .5 20 105.20 76.00 950 90.34 +3.5SpiritAir SAVE ... ... 20 49.63 32.99 1234 48.33 +7.8SpirMTA n SMTA ... ... ... 11.19 8.90 119 10.95 +20.1SpiritRltC SRC .50f 6.1 18 8.53 6.58 3073 8.17 +6.3SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 18 23.08 -7.1Spotify n SPOT ... ... ...dd 198.99 135.51 1157 175.52 +17.8SpragueRs SRLP 2.67f 10.0 18 29.00 21.80 37 26.65 +10.1Sprint S ... ... 4 8.55 4.81 14782 6.42 +9.0SprottSilv PSLV ... ... ...q 6.58 5.00 372 5.13 -19.1SprottGold PHYS ... ... ...q 11.15 9.35 265 9.62 -9.2SprottPPP SPPP ... ... ... 9.91 7.21 73 8.37 -10.4SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 92.92 27.21 10504 87.99 +153.8STAG Indl STAG 1.39 4.9 38 29.07 22.42 559 28.24 +3.3STAG pfB STAGpB 1.66 6.7 ... 25.92 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 0 25.96 -.8StageStrs SSI .20 10.2 ...dd 3.25 1.60 36 1.97 +17.3SP Matls XLB .98e 1.6 ...q 64.17 55.21 4079 59.68 -1.4sSP HlthC XLV 1.01e 1.1 ...q 93.92 78.74 5423 93.73 +13.4SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 15638 54.73 -3.8SP Consum XLY 1.12e 1.0 ...q 117.74 88.91 3668 116.94 +18.5SP Engy XLE 2.04e 2.7 ...q 79.42 64.45 10222 74.87 +3.6SPDR Fncl XLF .46e 1.6 ...q 30.33 24.84 36404 28.25 +1.2SP Inds XLI 1.12e 1.4 ...q 80.96 69.48 8691 79.82 +5.5SP Tech XLK .78e 1.0 ...q 76.03 57.57 9651 74.47 +16.5SpdrRESel XLRE ... ... ...q 34.13 29.17 1452 33.57 +1.9SP Util XLU 1.55e 2.9 ...q 57.23 47.37 9767 54.38 +3.2StdMotor SMP .84 1.6 30 52.20 40.56 41 51.56 +14.8Standex SXI .72 .7 35 114.20 89.40 28 109.65 +7.7StanBlkDk SWK 2.64f 1.8 21 176.62 130.56 1335 150.76 -11.2StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 45 25.11 -.4StanBlD un SWP ... ... ... 128.00 104.21 68 113.10 -7.9Stantec g STN .55 ... 15 29.25 24.05 55 25.55 -8.6StarGas SGU .47f 4.8 15 11.35 8.74 66 9.76 -9.2Starret SCX .40 6.6 20 9.40 5.80 5 6.05 -29.7Startek SRT ... ... 44 14.27 5.35 106 6.22 -37.6StarwdPT STWD 1.92 8.7 12 23.04 19.47 2698 22.02 +3.1StateStr STT 1.68 2.0 14 114.27 82.43 2265 85.62 -12.3StateSt pfC STTpC ... ... ... 25.57 24.01 30 24.77 -1.7StateSt pfD STTpD ... ... ... 28.96 26.00 43 26.53 -3.4StaStCp pfG STTpG ... ... ... 28.45 25.50 32 25.92 -4.4StateSt pfE STTpE ... ... ... 26.96 25.47 59 25.74 -2.7Statoil ASA STO .92e 3.4 ... 27.35 19.43 27.14 +26.7SteelPtrs SPLP 1.50 9.2 7 20.70 15.90 2 16.25 -16.9SteelPr pfA SPLPpA ... ... ... 23.22 19.75 11 22.66 +7.1Steelcse SCS .54f 3.5 ... 15.90 13.10 484 15.25 +.3StellusCap SCM 1.36 9.8 10 14.29 11.07 48 13.87 +5.6StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.32 Stepan SCL .90f 1.0 22 90.96 68.09 59 88.89 +12.6Steris plc STE 1.36f 1.2 29 117.48 82.88 416 114.55 +31.0SterlingBc STL .28 1.3 13 26.50 21.48 1178 22.05 -10.4SterlBc pfA STLpA ... ... ... 26.85 25.65 3 26.68 +1.4StewInfo STC 1.20 2.7 24 47.37 35.35 81 45.12 +6.7StifelFin SF .48f .9 17 68.76 48.41 275 54.11 -9.2Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 34 25.47 -5.9Stif 47 ef SFB ... ... ... 26.20 23.25 8 24.60 -1.3tStoneHEM EDF 2.16 17.1 ...q 17.28 12.80 487 12.62 -20.7tStonHEmM EDI 1.81 15.4 ...q 16.45 12.37 219 11.76 -24.5StoneMor STON 1.32 29.3 ... 7.20 3.44 189 4.50 -31.4Stonerdg SRI ... ... 20 37.69 17.68 258 28.15 +23.1StoreCap STOR 1.32f 4.7 24 29.52 22.51 1685 28.24 +8.4StratALL36 GJT .29 1.4 ... 21.85 19.60 21.25 +6.3Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8sStratGS33 GJS .32 1.5 ... 21.52 19.35 36 21.73 +7.3StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 4 25.94 +.2StratPG34 GJR .27 1.2 ... 23.46 21.17 2 23.14 +5.1StratUSM GJH .64 6.4 ... 10.95 9.37 9.95 -1.0sStratWMT GJO .22 .9 ... 23.48 21.77 2 23.49 +5.5Stryker SYK 1.88 1.1 30 179.84 138.94 1485 174.10 +12.4SturmRug RGR 1.36f 2.0 24 69.20 43.00 174 68.50 +22.6SubPpne SPH 2.40 10.4 33 27.05 21.85 147 23.09 -4.7SumitMitsu SMFG ... ... ... 9.67 7.58 1096 8.08 -7.0SummitHtl INN .72 5.4 12 16.39 12.77 413 13.30 -12.7SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 1 25.05 -1.7SumHP pfE INNpE ... ... ... 26.25 22.82 14 23.93 -6.8SumtMtls n SUM .29t ... 18 34.06 18.47 1934 19.18 -39.0SummitMP SMLP 2.30 14.3 ...dd 22.95 13.10 214 16.05 -21.7SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 422 101.90 +9.8SunLfFn g SLF 1.90 ... ... 44.50 38.10 271 39.52 -4.2SunCokeE SXC .99e ... 6 14.32 8.42 394 11.77 -1.8SunCokeEn SXCP 1.60m 10.3 9 21.95 14.70 22 15.60 -10.6Suncor g SU 1.44 ... ... 42.55 31.33 3223 39.55 +7.7SunlOnl n STG ... ... ...dd 14.08 5.05 14 6.41 -42.3SunLink SSY ... ... ...dd 2.08 1.22 11 1.30 -18.4SunocoLP SUN 3.30 11.8 7 33.11 24.46 220 28.05 -1.2SunstnHtl SHO .20 1.2 19 17.60 14.09 878 16.59 +.4SunstHt pfE SHOpE ... ... ... 27.22 24.65 0 26.26 +.5SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.20 -2.6Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.9 13 75.08 55.04 3091 68.51 +6.1SunTr wtB STI/WS/B ... ... ... 25.36 12.48 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 21.97 34.28 +7.2tSunTr pfA STIpA 1.50 6.5 ... 25.83 22.93 34 23.01 -6.4SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.97 .70 303 2.85 +93.9SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1529 9.36 -2.8SuperiorInd SUP .36 2.0 28 22.95 12.70 86 18.15 +22.2Supvalu rs SVU ... ... 16 32.40 13.60 575 32.21 +49.1SuthrlAs n SLD 1.60f 9.6 35 17.30 13.55 60 16.65 +9.9SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 26.16 +2.0SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3tSwEGrain23 GRU ... ... ... 3.89 3.22 3 3.22 -3.8SwRCmETR RJN ... ... ... 3.72 1.87 41 3.29 +17.8SwRCmMTR RJZ ... ... ... 9.20 7.45 7.59 -15.0SwLgCap22 EEH ... ... ...q 20.52 18.35 20.43 +4.4tSwRCmATR RJA ... ... ... 6.48 5.67 27 5.63 -6.2SwERCmTR RJI ... ... ... 5.96 5.02 44 5.44 +.7SwisHelv SWZ .64e .3 ...q 13.74 8.51 131 8.62 -32.4Switch n SWCH .03e ... ... 20.45 10.00 705 11.42 -37.2Synchrony SYF .84f 2.5 12 40.59 28.64 4142 32.98 -14.6tSynnex SNX 1.40 1.5 12 141.94 93.30 263 93.39 -31.3Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.1 17 57.40 43.13 1490 46.87 -2.2SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 2491 73.05 +20.3Systemax SYX .22 .6 34 47.75 24.39 62 34.96 +5.1T -TAL Educ s TAL ... ... ...cc 47.63 24.86 4954 25.04 -15.7TC PpLn TCP 2.60 7.7 11 57.08 22.64 147 33.60 -36.7TCF Fncl TCF .60 2.4 16 27.34 16.03 701 24.93 +21.6 TCF Fn wt TCF/WS ... ... ... 5.45 1.45 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 14 24.49 -4.8TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.6 ...q 6.01 5.34 82 5.67 -3.4TE Connect TEL 1.76 2.0 26 108.23 80.93 2243 89.76 -5.6THL Crd21 TCRX ... ... ... 26.31 25.07 25.43 +.9THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 2 25.45 -1.8THLCSenL TSLF 1.32 7.9 ...q 17.83 16.30 21 16.74 -.7TIM Part TSU .28e 2.0 ... 23.12 13.82 880 14.21 -26.4TJX TJX 1.56 1.4 23 111.91 66.44 4635 109.07 +42.6TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 50 10.08 +3.6TPG RE n TRTX 1.72f 8.5 16 21.05 18.22 129 20.16 +5.8TPG SpLnd TSLX 1.56 7.6 9 21.15 17.00 386 20.42 +3.1TableauA DATA ... ... ...dd 118.08 68.37 717 113.74 +64.4TahoeRes TAHO .24 8.3 ... 5.86 2.55 3865 2.90 -39.5TailorBr TLRD .72 2.9 12 35.94 13.11 1292 25.08 +14.9Taiwan TWN ... ... ...q 22.25 18.93 1 19.17 -8.1TaiwSemi TSM .73e 1.7 19 46.57 35.35 8812 43.56 +9.9tTakung n TKAT ... ... 23 5.05 .68 5 .92 -63.3TallgELP n TEGP 1.95f 8.3 ...dd 28.94 17.14 1669 23.39 -9.1TalosEn rs TALO ... ... ...dd 40.16 23.58 96 31.95 -.7StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.1 12 26.73 19.86 2009 23.04 -13.1TanzRy g TRX ... ... ... .68 .24 85 .38 +36.0Tapestry TPR 1.35 2.7 32 55.50 38.70 1552 50.82 +14.9sTargaRes TRGP 3.64 6.5 ... 56.42 39.59 2366 55.85 +15.3TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 8 27.03 +2.1Target TGT 2.56f 2.9 15 90.39 54.04 4965 87.68 +34.4TaroPhrm TARO ... ... 10 128.46 93.01 21 98.73 -5.7Taseko TGB ... ... ... 2.46 .68 382 .76 -67.6TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 2196 17.51 -47.1Taubmn TCO 2.62f 4.3 21 66.61 44.78 321 61.36 -6.2Taub pfJ TCOpJ 1.63 6.5 ... 25.77 23.61 1 25.18 +.2Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 9 25.01 -.8TaylorMH TMHC ... ... 12 28.42 18.70 615 19.17 -21.7Team TISI ... ... ...dd 25.55 11.45 455 21.30 +43.0Technip FTI .13 ... 18 35.00 24.53 3165 30.90 -1.3TeckRes g TECK .16e ... ... 30.80 20.06 2552 24.36 -6.9Teekay TK .22 3.4 ...dd 10.90 6.25 771 6.55 -29.7TeekLNG TGP .56 3.7 75 21.65 14.70 271 14.95 -25.8TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 14 25.56 +1.2TeekOffsh TOO .04m 1.7 77 3.12 2.14 185 2.30 -2.5TeekOf pfA TOOpA 1.81 8.4 ... 24.49 20.30 13 21.47 -7.0TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 19 24.04 -3.3TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 62 24.05 -4.0TeekayTnk TNK .21 21.9 14 1.95 .94 726 .96 -31.4Tegna TGNA .28 2.4 6 15.60 10.00 1610 11.86 -15.8TejonRnch TRC ... ... ...cc 26.25 18.59 132 22.16 +6.7TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 130 22.65 +.4TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 115 18.68 +6.6TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 47 19.76 +.7TeklaWH n THW 1.40 9.9 ...q 14.83 12.47 210 14.10 +3.6TelInstEl TIK ... ... ...dd 6.35 2.05 3 2.55 -1.9Teladoc n TDOC ... ... ... 79.64 27.35 1000 76.95 +120.8Telaria n TLRA ... ... ...dd 5.30 3.42 246 3.98 -1.2TlcmArg TEO .71e 4.1 ... 40.19 15.26 339 17.50 -52.2TelItalia TI ... ... ... 11.28 5.80 389 6.61 -23.4TelItaliaA TI/A .30e 5.0 ... 9.60 5.32 65 5.99 -16.9sTeledyne TDY ... ... 39 248.00 155.62 196 247.77 +36.8Teleex TFX 1.36 .5 33 288.78 227.52 366 268.94 +8.1tTelefBrasil VIV .64e 6.8 11 17.33 9.42 1460 9.42 -36.5TelefEsp TEF 1.20e 15.2 ... 11.00 7.70 1928 7.84 -19.0TelData TDS .64 2.1 10 31.01 23.54 392 30.56 +9.9TelData45 TDI 1.66 6.6 ... 26.60 23.29 3 25.20 -1.4TelData 61 TDA 1.47 6.0 ... 25.64 23.11 5 24.31 -2.4TelData60 TDJ 1.75 7.0 ... 25.90 23.95 6 25.08 -.8TelData59 TDE 1.72 6.8 ... 25.99 24.26 11 25.15 -.6Telus gs TU 2.10 ... ... 38.50 34.28 326 37.22 -1.7TmpDrgn TDF 4.00e 2.5 ...q 24.65 18.59 422 19.42 -9.7TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 78 14.34 -12.6TmpEMI TEI .80a 8.2 ...q 11.98 9.78 170 9.80 -12.3TmpGlb GIM .30 5.0 ...q 6.77 5.97 250 6.05 -6.3TempurSly TPX ... ... 15 68.05 41.10 1233 55.09 -12.1Tenaris TS .69e 2.1 ... 40.64 25.91 2702 32.97 +3.5TenetHlth THC ... ... ...dd 39.74 12.25 763 28.35 +87.0Tengsco TGC ... ... ...dd 2.47 .57 24 .99 +23.1Tennant TNC .84 1.1 ...cc 86.03 59.00 71 74.80 +3.0Tenneco TEN 1.00 2.3 7 65.59 41.26 374 43.48 -25.7TVA 28 TVC .96 3.8 ... 25.97 23.29 13 25.25 +.6TVA 29 TVE .84 3.5 ... 26.98 23.22 7 24.33 -2.7Teradata TDC ... ... 23 44.27 31.77 864 38.07 -1.0Teradyn TER .36 1.0 29 50.68 32.06 2298 37.48 -10.5Terex TEX .40 1.0 36 50.17 35.30 1400 40.62 -15.8Ternium TX 1.10e 3.7 9 42.43 25.52 698 29.85 -5.5TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 302 37.44 +6.8TetraTech TTI ... ... ...dd 5.11 2.44 314 4.32 +1.2tTeucrCorn CORN ... ... ...q 18.60 15.57 99 15.40 -8.2TeucrSug CANE ... ... ...q 10.03 6.51 10 6.81 -30.4TeucrWht WEAT ... ... ...q 7.33 5.80 103 6.29 +4.8tTeucrSoyb SOYB ... ... ...q 19.47 15.35 54 15.30 -14.5TeucrmAgs TAGS ... ... ...q 25.70 20.08 20.08 -9.1TevaPhrm TEVA .73e 3.0 11 25.96 10.85 2 1111 24.46 +29.1TexPacLd TPL .29f ... ...cc 874.00 377.96 18 832.19 +86.3Textainer TGH .96 7.0 57 26.50 13.50 62 13.70 -36.3sTextron TXT .08 .1 39 71.36 51.07 1266 71.56 +26.5Thai TTF .25e ... ...q 11.31 9.32 11.27 +4.7ThermoFis TMO .68 .3 30 244.37 181.51 1122 239.10 +25.9Thermon THR ... ... 54 27.95 17.36 114 26.62 +12.5ThirdPtRe TPRE ... ... 11 17.10 12.28 2027 13.20 -9.9ThomsonR TRI 1.38 3.0 19 48.61 36.52 2171 45.62 +4.7Thor Inds THO 1.48 1.4 12 161.48 87.62 3254 103.20 -31.53D Sys DDD ... ... ...dd 21.78 7.92 2348 19.10 +121.13M Co MMM 5.44 2.6 29 259.77 190.57 1651 211.53 -10.1Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 94 31.15 +27.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 210 23.77 +16.6Tiffany TIF 2.20 1.8 35 141.64 86.15 1101 125.12 +20.4Tillys TLYS ... ... 43 25.46 10.72 580 18.17 +23.1Timken TKR 1.12 2.3 19 55.65 41.85 583 48.60 -1.1TimknSteel TMST ... ... ...dd 20.24 12.54 268 14.74 -3.0Titan Intl TWI .02 .3 ...dd 14.53 6.71 204 7.40 -42.5TollBros TOL .44 1.2 10 52.73 33.47 1209 36.49 -24.0Tompkins TMP 1.92 2.3 21 91.99 73.29 24 83.48 +2.6TootsieR TR .36b 1.2 26 37.48 27.45 52 28.85 -18.4TopBuild n BLD ... ... 25 87.21 58.72 161 62.00 -18.1Torchmark TMK .64 .7 7 93.60 77.06 554 85.97 -5.2Trchmk pfC TMKpC ... ... ... 27.43 25.44 40 26.03 -2.7Toro Co s TTC .80f 1.3 25 67.81 56.60 486 62.48 -4.2TorDBk gs TD 2.68 ... ... 75.46 54.66 883 61.38 +4.8MonTNAPpl TPYP .45p ... ...q 24.70 20.22 22 23.90 +2.3TortWat n TBLU ... ... ... 30.84 26.95 0 29.17 -2.1TortEnInd NDP 1.75 14.0 ...q 14.48 10.70 52 12.48 -6.0TortEnInf TYG 2.62 9.6 ...q 32.40 24.24 310 27.42 -5.7TortMLP NTG 1.69 10.4 ...q 21.09 14.91 173 16.19 -7.8TortPplE TTP 1.63m 9.4 ...q 20.21 15.55 19 17.31 -7.9TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 53 19.35 -6.0Total SA TOT 2.71e 4.3 ... 65.69 52.95 842 63.10 +14.1TotalSys TSS .52 .5 25 100.39 64.56 1494 97.89 +23.8TowerIntl TOWR .48 1.5 14 36.65 23.10 107 31.00 +1.5TownsqMda TSQ .30 3.6 11 10.59 6.03 94 8.33 +8.5Toyota TM ... ... ... 140.99 117.38 267 125.03 -1.7TrCda g TRP 2.76 6.6 16 51.54 39.16 849 42.11 -13.4sTransEntx TRXC ... ... ...dd 6.04 1.15 9396 6.21 +221.8TransUn n TRU .30 .4 31 79.48 41.52 968 76.25 +38.7Trnsalta g TAC .23 ... ... 6.40 4.75 16 5.75 -3.4TrnsatlPet TAT ... ... ...dd 2.18 .60 36 1.56 +12.2TrnsRty TCI .20p ... ...dd 52.00 23.90 3 35.06 +11.9TransDigm TDG 24.00 ... 25 377.67 252.35 310 372.82 +35.8TrnsMont TLP 3.18f 8.3 16 44.34 33.98 9 38.45 -2.5Transocn RIG ... ... ...dd 14.34 8.70 12607 11.93 +11.7TrGasSur TGS ... ... ...cc 24.22 10.72 426 16.00 -28.0Travelers TRV 3.08f 2.3 17 150.55 119.90 1455 131.37 -3.1Travelport TVPT .30 1.7 ... 20.30 12.10 671 17.26 +32.1TrecoraRs TREC ... ... 19 15.60 10.25 19 14.05 +4.1Tredgar TG .44 2.0 29 26.50 15.35 98 21.95 +14.3TreeHseF THS ... ... 17 68.90 36.35 447 53.92 +9.0Trex s TREX ... ... 48 90.74 39.58 422 83.91 TriPointe TPH ... ... 11 19.55 12.90 1690 13.84 -22.8TriContl TY 1.02e 3.7 ...q 28.32 25.15 33 27.75 +3.0TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 2 51.50 +2.2TribMda A TRCO 1.00 2.6 12 43.71 31.61 1730 37.86 -10.9TrilogyMtl TMQ ... ... ... 2.02 .69 65 1.91 +75.2TrimShrk n TTAC ... ... ... 38.86 30.44 30 38.43 +14.0TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.51 -2.5TriNetGrp TNET ... ... 35 60.15 32.73 242 53.89 +21.5Trinity TRN .52 1.4 8 39.19 29.50 1099 36.68 -2.1TrinityPlce TPHS ... ... ... 7.59 5.86 34 5.95 -14.4Trinseo SA TSE 1.60f 2.1 9 85.35 65.90 402 77.70 +7.0TrioTch TRT ... ... 14 8.47 4.04 4 4.47 -36.2TriplePtV TPVG 1.44 11.1 7 14.15 11.12 190 12.95 +2.0TripPt22 n TPVY ... ... ... 26.99 24.77 5 25.28 -2.3Triple-S GTS ... ... 19 44.01 20.01 121 20.95 -15.7TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 358 37.63 +.5TriumphGp TGI .16 .7 5 34.58 17.75 577 23.30 -14.3Tronox TROX .18 1.4 41 28.40 12.80 734 13.17 -35.8TrueBlue TBI ... ... 16 29.85 20.75 198 26.40 -4.0Tsakos TNP .20 6.2 ... 4.86 3.11 109 3.25 -16.9TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 6 25.15 -.6Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 3 25.26 -1.0Tsakos pfD TNPpD 2.19 9.0 ... 26.65 24.04 15 24.32 -1.8TsaksE p E TNPpE ... ... ... 25.89 24.53 20 24.78 -1.7Tuppwre TUP 2.72 8.4 ...dd 66.26 31.08 519 32.50 -48.2Turkcell TKC ... ... ... 11.29 3.93 2325 4.51 -55.8TurnPtBr n TPB .16 .4 ... 44.13 15.34 127 41.16 +94.8TurqHillRs TRQ ... ... 20 3.59 2.12 8800 2.18 -36.4TutorPerini TPC ... ... 11 29.90 17.55 162 20.45 -19.322ndCentry XXII ... ... ...dd 4.44 1.92 2068 2.72 -2.9Twilio n TWLO ... ... ... 87.91 23.25 2159 85.38 +261.8Twitter TWTR ... ... ...dd 47.79 16.57 15835 29.22 +21.7TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 15 26.90 -1.3TwoHrb pfB TWOpB 1.91 7.3 ... 27.06 24.54 26 26.29 +.1TwoHrbI rs TWO 1.88 12.3 6 16.83 13.85 3104 15.24 -6.3TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 59 24.85 -.9TylerTech TYL ... ... 57 252.47 168.12 277 242.73 +37.1Tyson TSN 1.20 1.9 11 84.65 56.79 1689 62.37 -23.1U -UBS 3xLCr WTIU ... ... ... 41.02 13.69 5 35.65 +51.4UBS 3xInvC WTID ... ... ... 28.52 6.54 14 6.88 -55.0VelDlyIn n EXIV ... ... ... 61.00 26.21 1 35.90 -25.8VelLngVS n EVIX ... ... ... 18.13 8.27 8.71 -27.4UBS FILCG FBGX ... ... ...q 297.31 161.21 3 294.13 +29.5UBS2xSPDiv SDYL 3.40e 3.7 ...q 91.38 59.18 0 91.19 +6.7UBS Grp UBS .69e 4.4 ... 20.89 14.89 871 15.71 -14.6UDR UDR 1.29 3.2 25 40.67 32.88 1118 40.32 +4.7UGI Corp UGI 1.04 1.9 12 55.94 42.51 825 55.00 +17.1UMH Prop UMH .72 4.6 22 16.69 11.38 115 15.59 +4.6UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 3 26.39 -3.4UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 4 25.21 -7.2UQM Tech UQM ... ... ...dd 1.79 .89 75 1.35 -2.9US FdsHl n USFD ... ... 21 40.92 25.43 3297 31.68 -.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 62 129.65 57.80 82 121.75 +68.6US Silica SLCA .25 1.2 27 38.70 19.02 1682 20.68 -36.5US XprE n USX ... ... ... 16.94 16.05 16.62 -.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 81

USA Cmp USAC 2.10 12.6 ...dd 19.33 15.30 222 16.65 +.7Usaa USA Vl ULVM ... ... ... 55.24 48.81 9 53.74 +3.3Usaa SCVal USVM ... ... ... 57.34 47.00 10 55.97 +10.3USAA IntlVl UIVM ... ... ... 55.54 46.76 9 48.69 -5.3Usaa EMVl UEVM ... ... ... 56.13 43.69 15 44.97 -12.5Usaa STrBd USTB ... ... ... 54.88 49.34 9 49.51 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 9 48.28 -3.8USANA s USNA ... ... 29 137.95 55.50 124 124.10 +67.6USCF Oil n USOU ... ... ... 80.79 26.00 6 69.30 +61.2USCF ShOil USOD ... ... ... 20.60 4.69 12 4.92 -56.5USCF shpei BUY ... ... ... 28.76 23.45 0 27.74 +9.5USCF shpen BUYN ... ... ... 28.15 23.45 26.79 +3.4USD Ptrs USDP 1.42f 14.5 ... 12.00 9.65 78 9.80 -12.9USG USG ... ... 24 43.47 29.29 891 43.29 +12.3Ultrapar UGP .55e 5.8 ... 26.48 8.88 502 9.51 -58.2UndrArm s UAA ... ... 33 24.70 11.40 4112 18.96 +31.4UnAr C wi UA ... ... ... 22.68 10.36 3148 17.46 +31.1tUni UFI ... ... 14 39.21 28.97 161 28.67 -20.1UniFirst UNF .45f .2 23 193.05 143.65 123 180.10 +9.2UnilevNV UN 1.43e 2.5 ... 61.62 51.56 1191 56.26 -.1Unilever UL 1.48e 2.7 ... 60.13 50.74 674 55.77 +.8UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3sUnionPac UNP 3.20f 2.0 11 157.95 108.71 10315 163.70 +22.1UniqueF n UFAB .60 7.6 9 9.70 7.05 2 7.88 +6.2Unisys UIS ... ... ...dd 20.35 7.20 3219 20.20 +147.9Unit UNT ... ... 14 28.68 16.17 246 26.78 +21.7UtdMicro UMC .09e 3.6 ... 3.14 2.32 710 2.47 +3.3UPS B UPS 3.64 3.1 20 135.53 101.45 2808 118.24 -.8UtdRentals URI ... ... 9 190.74 128.09 1020 167.05 -2.8USNatGas UNL ... ... ...q 10.28 8.54 5 9.23 +.5US12MoOil USL ... ... ...q 26.01 17.61 36 25.79 +23.3USAntimny UAMY ... ... ... .79 .20 99 .74 +131.3US Bancrp USB 1.20 2.2 14 58.50 48.49 4222 54.15 +1.1US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 20 921.38 +3.8US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 30 22.54 -.2US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 49 27.52 -2.5US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 26 25.02 -1.0US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.60 95 22.09 +22.0US Cellular USM ... ... 58 45.00 32.06 65 44.06 +17.1US Cellu60 UZA 1.74 6.9 ... 26.20 23.80 11 25.15 -.4US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 10 25.59 -.5US Cell64 UZC 1.81 6.9 ... 27.20 24.55 8 26.09 +.7USCmdtyFd USCI ... ... ...q 45.44 39.72 18 41.62 -2.1USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 5 34.45 +8.2USCoppFd CPER ... ... ...q 21.26 16.20 27 17.15 -18.6USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.92 20.40 4398 23.84 US OilFd USO ... ... ...q 15.25 9.92 14657 14.69 +22.3USSteel X .20 .7 17 47.64 23.16 6097 29.71 -15.6sUtdTech UTX 2.80 2.0 24 139.24 112.65 4312 139.58 +9.4UtdhlthGp UNH 3.60 1.4 23 271.16 186.00 3501 263.29 +19.4UNITIL UTL 1.46 2.8 27 53.07 40.92 27 51.81 +13.6Univar n UNVR ... ... 53 31.95 25.54 4511 28.29 -8.6UnvslCp UVV 3.00f 4.6 9 71.60 45.95 91 65.25 +24.3UnvHR UHT 2.68f 3.6 43 78.61 53.00 19 73.73 -1.8sUnivHlthS UHS .40 .3 16 130.25 95.26 1215 127.77 +12.7sUniv Insur UVE .64a 1.4 15 46.26 20.25 282 45.95 +68.0UnvSecInst UUU ... ... ...dd 3.50 1.05 3 1.30 -23.5UnivTInst UTI .08 3.0 ...dd 3.75 2.21 6 2.70 +12.5UnumGrp UNM 1.04f 2.7 2 58.73 34.57 3976 38.49 -29.9Ur-Energy URG ... ... 87 .91 .50 660 .87 +26.6UraniumEn UEC ... ... ...dd 2.00 .96 411 1.74 -1.7UrbnEdg n UE .88 4.0 26 26.19 19.51 862 22.21 -12.9UrstdBid UBP 1.08f 6.2 36 18.92 15.36 5 17.51 +3.3UrsBidA UBA 1.08f 5.2 38 23.94 17.20 123 20.74 -4.6UrsBid pfG UBPpG 1.69 6.7 ... 26.54 24.78 0 25.40 -3.4UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 4 24.72 -5.5V -VF Corp VFC 1.84 2.0 49 97.00 61.56 1701 92.34 +24.8VICI Pr n VICI .71e 3.3 ... 21.76 17.58 3466 21.60 +3.4VOC EnTr VOC .47e 8.6 12 6.66 3.15 47 5.45 -7.9VaalcoE EGY ... ... ... 3.38 .68 247 2.27 +225.7VailRsrt MTN 5.88 2.0 30 302.76 200.68 336 292.35 +37.6Vale SA VALE .29e 2.1 13 15.24 9.53 19838 13.81 +12.9ValeroE VLO 3.20 2.8 31 126.98 71.14 1958 115.33 +25.5ValeroEPt VLP 2.20f 6.2 13 48.66 33.25 141 35.75 -19.7Valhi VHI .08 2.7 27 9.24 2.25 168 2.97 -51.9Validus pfA VRpA ... ... ... 26.32 24.65 9 25.39 -2.0Validus pfB VRpB ... ... ... 26.23 24.62 48 25.15 -1.8VlyNBcp VLY .44 3.8 20 13.38 10.84 1888 11.72 +4.5VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 6.0 ... 28.49 25.83 4 26.19 -5.6VlyBcp pfB VLYpB ... ... ... 28.11 24.99 3 25.54 -3.4Valmont VMI 1.50 1.1 22 176.35 135.00 87 139.35 -16.0Valvoline n VVV .30 1.4 ... 25.63 19.86 1864 21.49 -14.2VanEMGold OUNZ ... ... ...q 13.44 11.53 5 11.77 -8.4VanEGold GDX .06e .3 ...q 24.86 17.28 39896 18.43 -20.7VnE LgFl n LFEQ ... ... ... 28.49 24.56 4 28.19 +7.1VanE Grn n GRNB ... ... ... 27.50 24.66 25.83 -4.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 20 44.93 -2.0MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 9 21.71 -7.0VanE Env EVX .53e .5 ...q 101.30 80.34 1 98.44 +13.3VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.95 21.99 30 22.43 -8.4VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 825 31.19 VanE ChiBd CBON .68e ... ...q 24.34 22.06 22.30 -1.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 63 24.32 +.5VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 8962 20.65 -2.6VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 118 17.22 +3.7VEckPfSec PFXF 1.24e 6.3 ...q 20.14 18.60 178 19.63 -.2VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 133 29.02 -3.1VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 104 24.13 -5.9VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 27 24.12 +.2tVnEkCfMun XMPT 1.35 5.5 ...q 27.65 24.80 27 24.76 -7.0VanE EmM EMAG .92 4.6 ...q 22.45 19.73 20.02 -8.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 81 25.29 +.1VanE EMBd EMLC .98 6.1 ...q 19.91 15.74 1976 16.08 -15.3VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 59.22 -3.2VEckMun PRB .15e .6 ...q 24.65 24.08 2 24.17 -.5VnEkSMu SMB .20 1.2 ...q 17.63 17.05 36 17.18 -.3tVanE LgMu MLN .62 3.2 ...q 20.43 19.41 138 19.44 -4.4VanEIntMu ITM .54 2.3 ...q 24.30 23.25 446 23.30 -3.2VnEkHiInInf YMLI 1.20 8.9 ...q 14.90 11.07 2 13.48 +.4VanE GenDr GNRX ... ... ... 26.68 22.04 1 25.45 +4.7VanE OilR CRAK ... ... ...q 35.64 26.09 12 34.80 +13.4V IntMoat MOTI ... ... ...q 36.88 31.74 11 33.16 -2.8VEckNucl NLR 1.72e 3.2 ...q 54.27 45.37 1 53.00 +8.0VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 23.86 7 24.51 -29.2sVanE Israel ISRA .44e 1.3 ...q 33.93 28.58 10 34.09 +12.2sVanEWMoat MOAT .41e .9 ...q 46.71 39.90 205 46.73 +10.1VanE UncOG FRAK .06e .4 ...q 18.24 13.37 10 16.47 +5.2VnEkSemi SMH .58e .5 ...q 114.55 89.46 2872 106.04 +8.4VnEkRtl] RTH 1.39e 1.3 ...q 112.17 80.41 16 110.61 +21.1VanE Agri MOO 1.10e 1.7 ...q 65.86 58.25 44 65.14 +5.7VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 4857 24.40 -6.3VnEkRusSC RSXJ .81e 2.5 ...q 44.21 30.54 2 31.79 -22.4VEckVcREr REMX .50a 2.6 ...q 32.97 18.41 59 19.15 -36.4VEckChina PEK 1.41e 1.4 ...q 54.26 36.20 3 37.73 -21.8VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 30 46.75 -31.1VanE Egyp EGPT ... ... ...q 40.97 27.71 47 31.20 -4.6VEckPoland PLND .29e 1.7 ...q 21.80 15.47 2 16.90 -14.5VanE JrGld GDXJ ... ... ...q 36.08 25.91 11226 27.46 -19.5VanE Coal KOL .13 .8 ... 18.49 14.26 71 15.48 -3.4VnEk Viet VNM .32e 1.9 ...q 20.50 14.70 398 16.76 -6.3VanEBrzSC BRF ... ... ...q 26.12 15.93 8 16.46 -29.8VanEIndo IDX .25e 1.2 ...q 26.90 19.43 9 20.32 -18.2VanENatRs HAP .64e 1.7 ...q 39.67 34.74 2 37.14 +.1VanE VAfr AFK .53e 2.5 ...q 27.39 20.48 3 21.34 -14.2VanE Gam BJK 1.07e 2.7 ...q 50.35 38.77 6 40.34 -13.5VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 117 87.06 -8.4VangIntBd BIV 2.17a 2.7 ...q 85.07 79.91 680 80.37 -4.1VangSTBd BSV 1.08e 1.2 ...q 79.95 77.83 1018 77.97 -1.4 VangTotBd BND 2.06e 2.3 ...q 82.23 78.30 2504 78.57 -3.7VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 92 109.41 -9.6VangMegG MGK 1.33e 1.1 ...q 128.32 103.50 105 126.62 +13.7VangMegV MGV 1.53e 1.9 ...q 81.59 71.34 73 80.86 +5.8VangMega MGC 1.47e 1.5 ...q 96.61 85.55 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.78 514 88.34 +3.2VangEMI VXF 1.13e .9 ...q 125.36 104.73 161 123.86 +10.9VangGrth VUG 1.38e .9 ...q 161.40 130.61 435 159.55 +13.4VangLgCp VV 1.84e 1.4 ...q 134.13 114.00 153 133.73 +9.1VangMidC VO 1.76e 1.1 ...q 166.82 145.21 288 165.88 +7.2VangSmCp VB 1.63e 1.0 ...q 166.03 137.78 291 164.31 +11.2VangSCG VBK 1.19e .6 ...q 190.49 149.00 106 188.33 +17.1VangSCV VBR 1.96e 1.4 ...q 143.52 123.03 214 141.42 +6.5VangTSM VTI 2.17e 1.4 ...q 150.77 127.69 1665 150.13 +9.4VangValu VTV 2.05e 1.8 ...q 113.46 98.92 894 111.98 +5.3VangSP500 VOO 3.81e 1.4 ...q 268.05 227.86 1823 267.30 +9.0VangMCVal VOE 1.76e 1.5 ...q 117.97 104.15 155 115.15 +3.2VangMCGr VOT .82e .6 ...q 143.97 119.63 68 142.79 +11.8VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 8040 83.01 sVangDivAp VIG 1.82e 1.6 ...q 111.00 93.82 437 111.46 +9.2VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 102 113.24 -5.0VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.21 2692 51.86 -5.2VangEmg VWO 1.10e 2.7 ...q 50.99 39.47 10998 40.74 -11.3VangPacif VPL 1.37e 1.9 ...q 77.96 67.42 305 70.34 -3.5VangEur VGK 1.71e 3.0 ...q 63.60 54.26 2281 56.37 -4.7VangTEBd VTEB .28e ... ...q 51.95 50.36 838 50.58 -2.1Vang500Gr VOOG 1.62e 1.0 ...q 158.89 127.24 34 157.53 +15.0Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 13 113.00 +2.8VanSC600V VIOV 1.66e 1.1 ...q 150.33 121.59 5 146.19 +10.5VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 13 176.47 +20.9VangSC600 VIOO 1.19e .7 ...q 165.03 129.18 20 161.77 +16.1VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 10 129.53 +6.4VanMC400G IVOG 1.16e .8 ...q 147.36 122.99 8 146.09 +9.8VanMC400 IVOO 1.57e 1.1 ...q 138.61 118.70 16 137.68 +7.7VangFTSE VEA 1.10e 2.5 ...q 47.89 41.57 8704 43.19 -3.7VangCnD VCR 2.03e 1.1 ...q 181.76 141.83 45 180.24 +15.6VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 89 142.22 -2.6VangEngy VDE 2.37e 2.3 ...q 109.79 87.83 122 103.53 +4.6VangFncl VFH .90e 1.3 ...q 75.48 62.80 379 71.04 +1.4VanHC Etf VHT 1.96e 1.1 ...q 178.54 148.31 103 177.83 +15.4VangIndl VIS 2.25e 1.5 ...q 151.28 131.35 78 150.45 +5.7VangInfT VGT 1.61e .8 ...q 203.34 148.23 799 200.60 +21.8VangMat VAW 2.12e 1.6 ...q 144.65 124.99 50 134.90 -1.3VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 83 121.42 +4.1VangTel VOX 3.14e 3.6 ...q 95.57 81.62 83 86.06 -5.6VantageEn VEI ... ... ... VarianMed VAR ... ... 85 130.29 98.34 543 111.39 +.2tVectorGp VGR 1.60b 11.2 21 22.03 14.57 1652 14.24 -33.2Vectren VVC 1.80 2.5 28 71.74 58.00 264 71.30 +9.7Vectrus VEC ... ... 13 41.48 26.62 54 33.13 +7.4VedantaLtd VEDL 1.20e 9.3 ... 21.99 11.58 616 12.85 -38.3VeevaSys VEEV ... ... ...cc 107.77 52.17 790 105.20 +90.3VenatorM n VNTR ... ... ... 26.90 9.82 743 10.06 -54.5Ventas VTR 3.16 5.5 16 69.50 46.55 1651 57.59 -4.0VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 4 24.80 -1.4Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.3 ...cc 8.71 6.52 6072 7.55 -3.1Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 114 25.05 -2.0Veritiv VRTV ... ... ...dd 51.00 20.35 52 47.05 +62.8VerizonCm VZ 2.41f 4.4 7 55.42 43.97 13397 54.39 +2.8VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 38 25.67 -2.7VermilnE g VET 2.03 ... ... 40.59 30.17 169 32.09 -11.6Verso Cp VRS ... ... ... 32.46 4.83 422 29.45 +67.6Versum VSM .24f .7 ... 42.74 33.06 477 35.62 -5.9ViadCorp VVI .40 .7 30 62.50 49.20 82 61.35 +10.7Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 40.70 5 48.09 +7.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 5 24.19 3.20 96 16.18 +161.4Vipshop VIPS ... ... 5 19.14 5.74 9674 6.11 -47.9VirnetX VHC ... ... ...dd 8.75 2.10 337 4.20 +13.5VirDynCr n BLHY ... ... ... 25.65 24.24 19 24.64 -.6VirShUS n VESH ... ... ... 24.70 20.86 21.20 -7.2ZweigTR ZTR .97 8.8 ...q 14.18 10.74 130 11.10 -17.2tVirtGblMSc VGI 1.87 14.4 ...q 19.46 13.02 58 13.01 -25.7Visa s V .84 .6 49 148.37 102.75 5673 147.63 +29.5VishayInt VSH .34 1.6 ...cc 26.50 17.15 1073 21.20 +2.2VishayPrc VPG ... ... 29 45.00 20.50 75 38.90 +54.7VistaGold VGZ ... ... ...dd .87 .46 151 .50 -28.6VistaOutd n VSTO ... ... ...dd 23.71 12.36 289 17.40 +19.4VistraEn n VST ... ... ... 24.81 17.10 4326 23.27 +27.0VitaminSh VSI ... ... 13 13.95 2.95 820 12.00 +172.7VivintSolar VSLR ... ... 14 6.15 2.70 206 5.00 +23.5VMware VMW ... ... 41 165.00 107.12 1929 153.40 +22.4VoceraCm VCRA ... ... ...dd 34.49 22.43 140 33.49 +10.8VolarisAv VLRS ... ... ... 12.33 4.87 322 7.77 -3.1VolitionRX VNRX ... ... ... 4.00 1.44 19 2.21 -24.8VoltInfoSci VISI ... ... ...dd 4.90 2.16 56 3.45 -9.2Vonage VG ... ... ...dd 14.73 7.79 783 14.01 +37.8Vornado VNO 2.52 3.4 26 80.30 64.14 714 74.72 -4.4Vorndo pfK VNOpK 1.43 5.7 ... 25.93 23.64 5 24.87 -1.5Vorndo pfL VNOpL 1.35 5.6 ... 25.65 22.37 14 24.13 -3.1Vornad pfM VNOpM 1.31 5.8 ... 25.45 21.57 40 22.69 -9.6Voxeljet VJET ... ... ... 6.37 3.07 11 4.10 -10.3VoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.14 16 9.39 -10.4VoyaEmHi IHD .92 12.0 ...q 9.86 7.48 77 7.67 -13.8VoyaFincl VOYA .04 .1 18 55.27 37.93 1256 49.56 +.2VoyaGlAdv IGA 1.12 9.8 ...q 11.85 10.54 41 11.40 -.3VoyaGlbDv IGD .91 12.6 ...q 8.16 7.00 301 7.26 -6.3VoyaInfra IDE 1.46 9.4 ...q 17.66 14.25 31 15.51 -8.0VoyaIntHD IID .83 12.9 ...q 7.90 6.34 19 6.42 -14.9VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 526 4.97 -2.0VoyaNatRs IRR .81 12.7 ...q 7.00 5.75 106 6.37 +1.8VulcanM VMC 1.12 1.0 24 141.20 106.10 990 112.87 -12.1W -W&T Off WTI .40 5.7 12 9.12 2.43 2190 6.98 +110.9WBI TacGr WBIA .03e .1 ...q 26.51 23.38 8 25.14 WBI TactV WBIB .08e .3 ...q 27.48 23.69 7 24.21 -8.1WBI TacYd WBIC .28e 1.2 ...q 24.17 21.11 11 23.22 +3.8WBI TacSel WBID .05e .2 ...q 25.62 22.53 5 24.68 +.7WBI LCTG WBIE .19e .7 ...q 28.10 23.65 6 28.01 +7.5WBI LCTV WBIF .22e .7 ...q 30.96 26.50 7 30.89 +6.8WBI LCTY WBIG .31e 1.1 ...q 28.00 23.46 15 27.18 +5.1WBI LCTS WBIL .04e .1 ...q 29.15 24.98 6 28.31 +3.2WBI PwFact WBIY ... ... ... 28.05 23.88 37 27.44 +3.2WBITacRot WBIR ... ... ... 26.78 24.53 7 25.25 -.8WBI TacInc WBII .26e 1.1 ...q 25.61 23.77 22 23.94 -5.7WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 58 23.88 -4.3WEC Engy WEC 2.21 3.2 22 70.09 58.48 1858 68.34 +2.9WEX Inc WEX ... ... 37 203.50 109.47 348 195.52 +38.4WNS Hldg WNS ... ... 25 54.38 35.64 162 50.02 +24.6WP Carey WPC 4.06 6.2 18 72.41 59.23 276 65.48 -5.0WPP plc WPP 3.91e 5.2 ... 103.53 73.05 105 74.55 -17.7WPX Engy WPX ... ... ...dd 19.78 9.90 5762 18.39 +30.7WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 1.6 14 26.54 17.47 294 18.80 -13.4WABCO WBC ... ... 15 162.20 110.50 1175 114.88 -19.9Wabtec WAB .48 .5 33 115.40 69.75 1733 105.38 +29.4WaddellR WDR 1.00 4.8 14 23.82 17.53 535 20.63 -7.7WageWrks WAGE ... ... 24 65.80 38.40 460 41.75 -32.7WalMart WMT 2.08f 2.2 23 109.98 77.50 6296 95.43 -3.4WalkerDun WD ... ... 8 61.44 42.66 160 54.59 +14.9WarrMet n HCC .20 ... ... 31.65 11.22 744 25.95 +31.6WashPrGp WPG 1.00 13.4 20 8.87 5.40 1313 7.44 +4.5WashPr pfH WPGpH 1.88 8.1 ... 25.50 20.05 10 23.11 -6.1WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 17 21.25 -14.2WREIT WRE 1.20 3.9 30 33.75 24.92 278 30.70 -1.3WasteCon s WCN .56 ... 43 81.36 65.06 804 80.20 +13.1sWsteMInc WM 1.85 2.0 20 92.67 75.86 1689 92.51 +7.2Waters WAT ... ... 30 220.20 177.58 478 195.73 +1.3Watsco WSO 5.80 3.2 34 192.94 153.36 271 182.79 +7.5WatscoB WSO/B 5.00f 2.8 37 192.75 157.05 180.26 +6.7WattsWtr WTS .84 1.0 28 93.35 64.55 108 82.00 +8.0Wayfair W ... ... ...dd 151.20 55.33 986 143.26 +78.5WeathfIntl WFT ... ... ...dd 4.72 2.07 11729 2.43 -41.7WebsterFn WBS 1.32 2.1 20 69.63 48.04 501 61.41 +9.3WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 49 105.73 40.93 1441 70.20 +58.5WeinRlt WRI 1.58 5.3 10 33.83 25.67 904 29.95 -8.9WeisMk WMK 1.20 2.7 21 57.82 31.26 58 44.41 +7.3Welbilt WBT ... ... ... 23.85 18.34 1213 21.84 -7.1Wellcare WCG ... ... 36 315.65 162.25 995 306.17 +52.2WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 4 1286.00 -1.8WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 30 24.45 -2.6WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 33 24.44 -2.7WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 27 24.65 -2.1WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 119 25.72 -4.7WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 52 27.64 -3.4WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 44 25.69 -2.9WellsFargo WFC 1.72f 3.2 13 66.31 50.26 21844 54.50 -10.2WellsF wt WFC/WS ... ... ... 30.82 18.09 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 118 25.13 -3.1WellsF pfX WFCpX ... ... ... 26.16 24.15 171 24.94 -2.3WellsF pfW WFCpW ... ... ... 26.65 24.32 88 25.10 -3.4WellsF pfV WFCpV ... ... ... 26.82 25.00 70 25.73 -4.0EvgGlbDiv EOD .54m 9.9 ...q 6.34 5.40 91 5.45 -8.1WFAdvInco EAD .82 10.2 ...q 8.77 7.80 128 8.03 -4.4WFAdMSec ERC 1.16 9.4 ...q 13.49 12.24 122 12.30 -5.8WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 20 25.86 -2.4WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 9 12.65 -4.2Welltower WELL 1.68e 2.5 15 74.71 49.58 1768 66.44 +4.2Welltwr pfI HCNpI 3.25 5.2 ... 67.00 54.50 6 62.16 +3.8WescoAir WAIR ... ... 15 14.23 6.05 412 10.85 +46.6Wesco Intl WCC ... ... 18 69.35 54.30 253 61.35 -10.0WestPhrm WST .56 .5 51 121.14 82.74 318 119.73 +21.3WstnAlliB WAL ... ... 16 64.06 47.48 658 57.04 +.7WstnAll56 WALA 1.56 6.2 ... 26.70 25.15 8 25.24 -3.7WstACpLn TLI .87 8.7 ...q 10.95 9.93 53 9.99 -5.0WAstEMkt EMD .84 6.2 ...q 16.16 13.10 162 13.47 -13.4WsADefOp GDO 1.36 8.3 ...q 18.58 16.22 24 16.34 -9.2WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 82 9.08 -11.2WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 230 6.34 -9.0WAHiInOp HIO .43 8.8 ...q 5.19 4.73 289 4.82 -4.9WAstHYOp HYI 1.32 9.1 ...q 15.73 14.22 77 14.45 -4.4WstnAsst PAI .69 5.1 ...q 17.37 13.32 32 13.55 -14.4tWstnAsInt SBI .48 5.7 ...q 9.92 8.47 73 8.43 -9.5WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 28 19.98 -12.6tWAMgdMu MMU .78 6.4 ...q 14.60 12.29 127 12.21 -13.3WstAstMtg WMC 1.24e 11.0 11 11.38 8.54 231 11.26 +13.2WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.50 42 22.62 -8.3WA MunDef MTT 1.01a 4.8 ...q 23.14 20.45 8 20.82 -.3WstAMunHi MHF .34 4.7 ...q 8.05 7.08 50 7.12 -3.8tWAMunPrt MNP .87 6.3 ...q 16.02 13.87 29 13.80 -9.4WAstBdF WEA 1.08 8.6 ...q 14.24 12.50 38 12.54 -9.2WstAVari GFY .93 5.7 ...q 17.79 16.21 4 16.35 -5.9WAstInfSc WIA .38 3.4 ...q 12.10 11.20 28 11.32 -4.0WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 58 10.95 -4.1WstC&G gs WRN ... ... ... 1.33 .62 14 .65 -35.4WstnGasEq WGP 2.19f 6.5 21 42.92 31.63 151 33.63 -9.5WstnGasPt WES 3.80f 8.3 37 54.40 40.44 1057 45.51 -5.4WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 18.38 4511 18.66 -1.8WestlkChm WLK 1.59f 1.9 8 124.30 79.65 1264 83.90 -21.2WestlkCLP WLKP 1.63f 6.5 17 27.75 21.10 11 25.15 +.8WestmRs s WMLP .46m 24.4 ...dd 5.58 .98 18 1.89 -32.3WestpacBk WBK 1.52e 7.6 ... 26.38 19.45 581 20.10 -17.6WestRck WRK 1.72 3.1 16 71.55 52.78 1163 56.16 -11.2WestwdH WHG 2.72 5.2 11 71.00 51.25 30 51.96 -21.5Weyerhsr WY 1.36 4.0 30 38.39 32.93 3618 33.96 -3.7WheatPr g WPM .28e ... 21 22.87 15.18 4185 16.53 -25.3tWhrlpl WHR 4.60 3.8 ...dd 190.73 122.20 1150 122.10 -27.6WhtMtIns WTM 1.00 .1 76 980.89 786.23 21 958.37 +12.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 176 13.63 -5.4WhitngPet rs WLL ... ... ...dd 56.47 18.56 1637 48.51 +83.2WidOpW n WOW ... ... ... 15.73 6.03 265 11.49 +8.7WidePoint WYY ... ... ...dd .73 .40 59 .47 -27.7WildhRs n WRD ... ... 94 29.67 11.31 927 20.58 +11.8WileyJA JW/A 1.20 2.1 16 71.75 51.90 249 56.50 -14.1WileyJB JW/B 1.20 2.1 15 71.40 52.74 0 56.41 -14.1WLyonHm WLH ... ... 10 32.95 17.58 920 19.31 -33.6WmsCos WMB 1.36 4.8 11 33.67 24.00 9676 28.09 -7.9WmsSon WSM 1.72 2.6 22 73.99 44.01 1000 67.35 +30.3Winnbgo WGO .40 1.1 11 58.65 34.30 663 36.15 -35.0Wipro s WIT .03e .6 ... 5.99 4.50 852 5.32 -2.7WirelessT WTT ... ... ...dd 2.64 1.41 71 1.95 -19.8WT IntQua IQDG ... ... ... 32.75 29.10 7 29.73 -3.1WT ST HiYl SFHY ... ... ... 51.40 48.47 50.64 +3.3WT ShTr n SFIG ... ... ... 49.77 48.54 48.75 -1.2WT HiYld n WHFY ... ... ... 52.27 48.72 49.76 -1.2WT Corp n WFIG ... ... ... 50.07 47.25 47.50 -4.9WT EmMDv DVEM ... ... ... 36.70 30.28 3 31.14 -6.2WT G exMx XMX ... ... ... 31.68 28.10 1 30.69 +3.6WT DyCEu DDEZ ... ... ... 33.88 29.02 0 29.85 -5.2WT DyInEq DDWM ... ... ... 32.00 28.55 19 29.37 -3.8WT DyInSm DDLS ... ... ... 34.74 30.34 2 31.83 -5.0WT DynCJp DDJP ... ... ... 31.29 27.94 0 28.92 -3.2WTBearEq DYB ... ... ...q 26.88 24.72 7 26.67 +2.3WT LgSEq DYLS ... ... ...q 35.94 30.25 27 35.71 +9.6WT EuLoc EZR ... ... ... 34.19 26.35 27.41 -11.9WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.40 26.55 +1.3WT GlSmC GSD ... ... ... 35.24 30.70 0 32.86 -.6WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.71 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.77 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 51 48.34 -4.7WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 6 30.85 -.8WT PutStr PUTW ... ... ... 30.75 26.65 12 30.66 +5.5WT EMexSt XSOE .77e 2.8 ...q 35.10 27.15 23 27.92 -12.3WT JpDvG JHDG ... ... ...q 30.34 26.52 1 28.55 -1.4WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 15 32.03 +1.1WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 10 25.89 -4.0WTFltRtTr USFR ... ... ...q 27.90 24.99 556 25.11 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 345 62.97 -1.2WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.43 0 42.69 -6.6WTEmLDbt ELD 1.74 5.4 ...q 40.08 31.66 12 32.33 -15.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 8 24.74 -1.2WisYldEn n SHAG ... ... ... 52.53 48.66 7 48.84 -1.8Wis US Mul USMF ... ... ... 31.12 26.09 20 30.93 +11.3GrnHCmdty GCC ... ... ...q 19.89 17.35 32 17.78 -7.5WT Diefa DWM .74e 1.4 ...q 59.63 51.32 24 53.23 -4.6WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.40 48 41.96 -5.5WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 5 92.15 +4.3WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 11 47.16 -2.8WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 46 65.19 -7.6WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 24 73.08 +.3WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.79 10 42.26 -2.6WT IntLC DOL 1.69e 3.5 ...q 54.18 46.55 24 48.13 -4.9WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 26 66.07 -4.2WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 50 71.90 -6.4WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 4 57.57 -2.7WTJpnSC DFJ 1.26e 1.6 ...q 85.64 72.95 87 76.38 -5.0WTJpHedg DXJ 1.37e 2.4 ...q 62.78 52.69 6403 56.71 -4.4WT LCD DLN 1.84e 1.9 ...q 97.25 85.86 19 95.99 +4.2WT MCD s DON ... ... ...q 37.56 32.65 323 37.42 +6.1WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.10 1 55.78 -6.3WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 7 67.73 -3.5WT SC s DES ... ... ...q 30.76 26.45 144 30.12 +3.7WT TotDv DTD 2.05e 2.1 ...q 97.46 86.50 9 96.81 +4.1WT MgdFut WDTI ... ... ...q 41.50 38.54 17 40.73 +2.9WT EmCur CEW ... ... ...q 20.09 17.63 2 17.95 -7.6WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.18 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 71 45.82 -12.1WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 185 43.30 -4.5WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.10 5 30.03 -7.8WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.04 26.91 -7.2WT India EPI .22e .9 ...q 29.52 24.49 2811 25.55 -8.2WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 52 24.62 -5.1WTUSDBull USDU 1.78e ... ...q 27.08 24.78 12 26.65 +2.9WT LowPE EZY .90e 1.0 ...q 88.56 74.95 1 87.95 +7.5WT SCErn EES .95e 2.4 ...q 41.06 33.05 30 40.34 +11.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.3 42 17.23 10.39 30 13.76 -6.1AAON AAON .32f .8 51 43.30 29.05 115 39.95 +8.9AC Immun n ACIU ... ... ... 17.40 7.57 43 8.04 -37.2ACI Wwde ACIW ... ... ...cc 28.98 20.23 583 28.25 +24.6ACM Rsc n ACMR ... ... ... 15.60 4.74 27 11.89 +126.5ACNB Cp ACNB .92 2.4 21 41.45 26.80 6 38.55 +30.5AGNC Inv AGNC 2.16 11.5 5 21.94 17.84 7287 18.77 -7.0AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 21 25.97 +.5AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 67 26.65 +3.6ALJ Reg n ALJJ ... ... ... 3.75 1.42 3 1.80 -42.9AMAG Ph AMAG ... ... ...dd 26.10 11.93 826 20.95 +58.1AMC Net AMCX ... ... 11 69.02 46.89 364 63.81 +18.0ANGI Hme ANGI ... ... ... 23.95 10.24 1040 23.24 +122.2ANI Ph h ANIP ... ... 22 74.70 49.25 46 53.53 -16.9ARC Grp ARCW ... ... ...dd 2.95 1.80 14 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 142 .52 -61.5ASLAN n ASLN ... ... ...dd 10.44 5.08 5 7.77 +38.5ASML Hld ASML 1.71e .9 36 221.66 160.95 687 186.57 +7.3ASV Hld n ASV ... ... ... 10.80 4.75 19 6.07 -40.2ATA Inc ATAI ... ... ... 3.37 .40 88 1.25 +175.3ATN Intl ATNI .68 .9 ...dd 75.94 49.34 51 73.00 +32.1AV Homes AVHI ... ... 6 22.03 15.55 329 21.43 +28.7AXT Inc AXTI ... ... 20 10.75 5.80 376 7.20 -17.2AbeonaTh ABEO ... ... ...dd 22.75 10.50 384 13.70 -13.6Abeona wt ABEOW ... ... ... 17.56 9.25 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 178 3.39 -23.0Abiomed ABMD ... ... ...cc 450.93 155.57 582 376.56 +100.9Abraxas AXAS ... ... ... 3.27 1.66 1423 2.41 -2.0AcaciaC n ACIA ... ... ...dd 50.08 24.72 600 38.78 +7.0AcaciaTc ACTG .50 15.6 ...dd 5.50 3.05 98 3.20 -21.0AcadiaHlt ACHC ... ... 15 48.35 26.92 704 35.45 +8.6AcadiaPh ACAD ... ... ...dd 41.20 12.77 1452 14.28 -52.6Acasti g rs ACST ... ... ...dd 3.36 .43 54 .54 -42.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 261 22.50 -14.1sAcceleron XLRN ... ... ...dd 54.34 32.53 727 54.03 +27.3AccessNt ANCX .64f 2.4 24 30.99 25.07 24 27.12 -2.6Accuray ARAY ... ... ...dd 6.15 3.20 381 3.95 -8.1AcelRx ACRX ... ... ...dd 5.75 1.55 974 3.75 +85.2AcerTh rs ACER ... ... ... 34.10 8.55 27 30.65 +121.3AcetoCorp ACET .04 1.4 ...dd 11.98 2.22 185 2.90 -71.9tAchaogen AKAO ... ... ...dd 17.18 4.09 800 4.28 -60.1tAchvLfS rs ACHV ... ... ...dd 38.45 2.55 82 2.59 -80.7Achillion ACHN ... ... ...dd 4.82 2.33 550 3.21 +11.5AclarisTh n ACRS ... ... ...dd 28.62 14.12 209 14.98 -39.3AcordaTh ACOR ... ... 33 36.35 15.60 784 17.80 -17.0ActivsBliz ATVI .34f .4 46 82.03 57.29 4941 79.63 +25.8Acxiom ACXM ... ... 95 49.40 18.60 965 48.47 +75.9AdamasPh ADMS ... ... ...dd 44.00 17.68 924 18.67 -44.9AdamisPh ADMP ... ... ...dd 5.85 2.20 716 3.00 -31.8Adaptim n ADAP ... ... ... 14.63 6.60 407 11.48 +71.9AddusHmC ADUS ... ... 53 71.78 30.95 171 71.25 +104.7ADDvtgTch AEY ... ... ...dd 2.33 1.21 9 1.38 -6.1AdestoTc n IOTS ... ... ...dd 10.80 4.70 289 6.05 -6.2AdialPh n ADIL ... ... ... 4.40 2.51 294 3.20 -21.0AdmaBio ADMA ... ... ...dd 6.96 2.01 105 6.47 +101.6AdobeSy ADBE ... ... 56 277.61 143.95 2683 270.79 +54.5 Adomani n ADOM ... ... ... 8.48 .45 294 .65 -85.1Adtran ADTN .36 1.9 ...dd 25.10 13.95 288 18.60 -3.9AduroBio n ADRO ... ... ...dd 11.55 5.10 294 6.75 -10.0AdvEmis n ADES 1.00 8.5 2 12.20 7.00 83 11.75 +21.6AdvEnId AEIS ... ... 14 95.00 51.94 339 52.99 -21.5AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 34.14 9.04 176193 31.93 +210.6Advaxis wt ADXSW ... ... ... 2.91 .62 .87 -13.3Advaxis ADXS ... ... ...dd 5.20 .78 681 .79 -72.2AdverumBi ADVM ... ... ...dd 8.59 2.85 403 5.85 +67.1AdS Shrt n DWSH ... ... ... 25.59 24.53 8 24.74 -1.2AdS Micr n DWMC ... ... ... 26.52 23.69 2 24.95 +1.1AdvS Vice n ACT ... ... ... 29.50 24.23 11 26.58 +1.4Aegion AEGN ... ... 21 28.19 19.81 64 24.00 -5.6AegleaBio n AGLE ... ... ...dd 12.00 3.75 141 8.49 +56.9AehrTest h AEHR ... ... ... 4.10 2.12 41 2.45 -9.6Aemetis AMTX ... ... ...dd 3.12 .45 16 1.18 +115.5AeriePhm AERI ... ... ...dd 74.75 47.05 358 56.55 -5.4sAeroViron AVAV ... ... 55 119.95 41.53 692 119.83 +113.4AEtern g rs AEZS ... ... ...dd 3.25 1.12 52 1.65 -30.1Aethlon rs AEMD ... ... ...dd 2.12 .79 260 1.04 -8.2AeviGeno GNMX ... ... ...dd 2.65 .83 102 1.38 +15.0AffimedNV AFMD ... ... ...dd 7.35 1.15 737 4.35 +234.6Agenus AGEN ... ... ...dd 6.19 1.55 1031 1.91 -41.4AgileThr h AGRX ... ... ...dd 5.40 .23 2551 .37 -86.4Agilysys AGYS ... ... ...dd 16.87 10.42 272 16.00 +30.3AgiosPhm AGIO ... ... ...dd 99.82 51.62 198 71.67 +25.4AgroFresh AGFS ... ... 15 8.75 4.94 194 6.71 -9.3AgroFr wt AGFSW ... ... ... .63 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 202 3.33 -68.4Aimmune n AIMT ... ... ...dd 42.00 23.00 468 27.69 -26.8AirT Inc AIRT ... ... ...dd 35.74 16.90 1 32.50 +31.6AirTrnsp ATSG ... ... 53 27.67 19.17 218 22.16 -4.2AirMedia AMCN ... ... ...dd 2.80 .38 153 .42 -63.5Airgain n AIRG ... ... 51 12.98 7.31 25 12.73 +41.6AkamaiT AKAM ... ... 68 83.08 46.97 971 74.33 +14.3AkariTh rs AKTX ... ... ... 11.95 1.70 16 2.01 -53.5AkceaTh n AKCA ... ... ... 40.75 15.20 257 26.50 +52.6AkebiaTher AKBA ... ... ...dd 20.25 7.32 438 7.78 -47.7AkersBios AKER ... ... ...dd 1.82 .12 1156 .25 +88.1Akorn Inc AKRX ... ... 38 33.63 10.76 1857 13.38 -58.5Akoustis n AKTS ... ... ... 9.50 4.86 73 8.05 +29.2Alarm.cm n ALRM ... ... 56 59.05 33.39 667 55.84 +47.9AlaskCom ALSK ... ... 12 2.91 1.39 52 1.66 -38.1Albireo ALBO ... ... ... 39.87 20.25 52 32.86 +28.4Alcentra h ABDC .72 11.6 ...dd 11.24 5.75 44 6.22 -25.9AlderBioPh ALDR ... ... ...dd 20.87 9.55 912 16.35 +42.8AldeyraTh ALDX ... ... ... 9.55 5.55 74 7.85 +15.4Alexion lf ALXN ... ... 46 146.98 102.10 1019 120.82 +1.0Alico ALCO .24 .7 ...dd 34.80 25.55 23 33.30 +12.9AlignTech ALGN ... ... ...cc 393.98 180.31 470 385.96 +73.7AlimerSc h ALIM ... ... ...dd 1.46 .74 71 1.11 -16.5Alkermes ALKS ... ... ...dd 71.22 38.23 646 39.03 -28.7Allakos n ALLK ... ... ... 49.11 26.00 76 44.90 +43.7AllgnceBc n ABTX ... ... 31 46.85 34.00 16 43.65 +15.9AllegiantT ALGT 2.80 2.1 10 181.45 117.30 169 130.60 -15.6AllegMrg n ALGR ... ... ... 9.60 9.50 9 9.56 +.2AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.24 +2.0AllenaPh n ALNA ... ... ... 17.56 6.13 72 10.42 +3.6All MMA n AMMA ... ... ... 3.07 .15 473 .29 -75.2AllnceRes ARLP 2.08f 10.7 5 21.90 15.55 209 19.40 -1.5AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.26 +7.9AlliedMot AMOT .12 .2 49 51.80 24.43 24 50.10 +51.4Alliqua rs ALQA ... ... ...dd 4.50 1.58 2 2.40 +32.6AllotComm ALLT ... ... ...dd 6.55 4.74 19 6.24 +17.1AllscriptH MDRX ... ... ...dd 16.13 10.78 1748 14.74 +1.3AlnylamP ALNY ... ... ...dd 153.99 74.50 553 93.75 -26.2tAlphaOmg AOSL ... ... 10 18.72 12.19 91 12.03 -26.5Alphabet C GOOG ... ... 32 1273.89 909.70 1184 1161.22 +11.0Alphabet A GOOGL ... ... 35 1291.44 924.51 1583 1167.11 +10.8Alphatc rs ATEC ... ... ... 4.27 1.96 83 3.29 +23.7AlpImmu n ALPN ... ... ...dd 12.87 5.28 23 6.48 -42.1AlpsRtSec n SWIN ... ... ... 33.55 27.66 0 32.81 +10.3AltaMesa n AMR ... ... ...dd 10.79 4.04 1111 4.57 -53.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.80 9300 64.98 -7.0Altair A n ALTR ... ... ...dd 43.06 16.55 504 39.83 +66.5Altisrce n ASPS ... ... 2 37.86 23.18 41 33.82 +20.8AltraIndlM AIMC .68 1.6 24 53.70 37.80 5117 41.30 -18.1AmTrstFn AFSI .34 2.3 15 14.75 8.80 479 14.58 +44.8AmalBk n AMAL ... ... ... 19.62 16.00 122 18.66 +13.1Amarin AMRN ... ... ... 4.60 2.35 3874 2.76 -31.2Amazon AMZN ... ... ...cc 2050.50 931.75 4231 1941.05 +66.0AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 150 21.18 +32.5Ambarella AMBA ... ... ...cc 66.23 34.33 1116 35.55 -39.5Amdocs DOX 1.00 1.5 18 71.72 61.00 664 66.21 +1.1tAmedica rs AMDA ... ... ... 6.94 .27 2621 .26 -92.0Amedisys AMED ... ... 69 126.30 45.60 247 120.10 +127.9AMERCO UHAL 1.50e ... 18 400.99 317.43 51 355.55 -5.9AmeriHld n AMRH ... ... ... 13.50 .70 138 1.77 -42.9AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.6 20 6.50 5.25 135 5.80 -4.1AmCarM CRMT ... ... 16 89.85 39.58 77 80.15 +79.5AmAirlines AAL .40 1.0 7 59.08 35.64 5548 40.79 -21.6AmElTech AETI ... ... ...dd 2.53 .62 88 .69 -54.0sAmFinTr n AFIN .04p ... ... 17.17 13.15 894 17.51 +16.7AmerNtl AMNB 1.00 2.5 16 43.00 34.95 8 40.00 +4.4AmNatIns ANAT 3.28 2.6 22 134.03 112.89 20 128.10 -.1AmOutBr AOBC ... ... 42 16.90 8.32 1196 15.61 +21.6AmPubEd APEI ... ... 24 46.15 18.55 47 32.45 +29.5AmRailcar ARII 1.60 3.5 6 47.77 34.76 55 45.86 +10.1AmrRvr AMRB .20 1.3 28 17.50 12.21 0 15.36 +.8ASoft lf AMSWA .44 3.7 35 18.94 10.59 127 12.00 +3.2AmSupr rs AMSC ... ... ...dd 8.03 3.06 57 6.39 +76.0tAWoodmk AMWD ... ... 23 148.44 80.25 154 83.05 -36.2AmerisBc ABCB .40 .9 18 59.05 43.35 325 47.00 -2.5Amerisafe AMSF .88 1.4 25 67.82 52.00 55 63.85 +3.7AmrSvFin ASRV .08f 1.8 ... 4.55 3.85 13 4.40 +6.0AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 1 28.45 -1.9AmesNatl ATLO .92f 3.5 17 32.15 26.00 24 26.60 -4.5Amgen AMGN 5.28 2.6 18 204.42 163.31 1978 202.34 +16.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 82

AmicusTh FOLD ... ... ... 17.62 11.57 2200 11.79 -18.1AmkorTch AMKR ... ... 7 11.88 7.30 1588 7.74 -23.0Amphastar AMPH ... ... ... 20.45 14.40 144 18.58 -3.4AmpOnRt ef IBUY ... ... ... 54.55 35.84 295 52.97 +29.6AmtechSys ASYS ... ... ... 15.45 4.56 117 5.23 -48.1Amyris rs AMRS ... ... ...dd 9.22 2.82 537 7.36 +96.3AnalogDev ADI 1.92 2.1 24 103.59 80.95 2355 91.86 +3.2Anaptys n ANAB ... ... ... 134.00 32.16 355 88.08 -12.5Anavex rs AVXL ... ... ...dd 5.15 1.85 148 2.27 -29.5AnchBcWA ANCB ... ... 19 30.05 24.00 7 27.85 +12.3Andersons ANDE .66 1.7 30 41.70 29.60 77 38.65 +24.1AngioDyn ANGO ... ... ... 24.24 15.16 122 23.46 +41.1AnikaTh ANIK ... ... 20 69.81 28.54 66 40.98 -24.0Ansys ANSS ... ... 53 190.45 119.20 599 184.83 +25.2AntaresP ATRS ... ... ...dd 4.09 1.58 1163 3.36 +68.8Apellis n APLS ... ... ... 32.00 12.45 312 18.22 -16.0ApogeeE APOG .63 1.5 16 51.33 37.24 1873 42.48 -7.1ApollEnd rs APEN ... ... ... 9.65 3.75 12 7.40 +32.1ApolloInv AINV .60 10.9 ... 6.20 5.18 1000 5.51 -2.7ApolMed n AMEH ... ... ... 30.00 10.00 88 16.27 -32.2AppFolio n APPF ... ... ...cc 91.49 37.56 181 86.70 +108.9Appian A n APPN ... ... ... 43.61 19.62 317 35.98 +14.3Apple Inc AAPL 2.92 1.3 26 229.67 149.16 31481 218.24 +29.0ApplRecy h ARCI ... ... ...dd 1.68 .59 208 1.13 +8.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 312 1.23 -22.8AppGenTc AGTC ... ... ...dd 5.75 3.25 79 4.25 +18.1ApldMatl AMAT .80 2.0 11 62.40 37.39 9844 39.19 -23.3ApldOptoel AAOI ... ... 20 71.29 22.54 1230 32.54 -14.0tApproach AREX ... ... 9 4.21 1.96 334 2.02 -31.8Apptio n APTI ... ... ... 41.36 16.98 398 39.59 +68.3ApricusB rs APRI ... ... ...dd 3.34 .25 293 .28 -84.8AptevoTh n APVO ... ... ... 6.35 1.91 88 4.83 +13.9Aptinyx n APTX ... ... ... 32.25 17.35 188 28.78 +42.5AptoseB g APTO ... ... ...dd 4.55 1.30 269 2.57 +14.7AquaMetal h AQMS ... ... ...dd 8.17 1.42 119 2.65 +24.4AquaB Tc n AQB ... ... ...dd 9.99 2.25 55 2.68 -23.9AquestTh n AQST ... ... ... 20.70 14.75 202 16.07 +.1AquinoxPh AQXP ... ... ...dd 16.90 1.96 164 2.84 -75.9ArQule ARQL ... ... ...dd 7.21 .97 1084 5.02 +204.2Aradigm h ARDM ... ... ...dd 7.35 1.03 15 1.21 -81.9AratanaTh PETX ... ... ...dd 7.28 3.67 136 5.45 +3.6ArbutusB g ABUS ... ... ...dd 12.60 4.30 241 9.55 +89.1ArcBest ARCB .32 .7 16 51.45 28.50 264 47.00 +31.5ArcadB rsn RKDA ... ... ... 66.56 3.60 65 4.63 -15.8ArchCap s ACGL ... ... 27 34.20 25.71 1242 30.24 -.1ArchCap pfF ACGLO 1.36 5.7 ... 25.99 23.67 38 23.86 -5.8ArchC pfE ACGLP 1.31 5.6 ... 25.25 22.75 33 23.33 -7.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 24 4.40 +9.7ArcturusT rs ARCT ... ... ... 15.19 4.78 34 9.17 +15.3Ardelyx ARDX ... ... ... 8.65 3.58 405 3.90 -40.9ArenaPh rs ARNA ... ... ...dd 50.05 24.13 429 42.04 +23.8AresCap ARCC 1.56f 9.0 9 17.58 15.03 1377 17.25 +9.7Argenx n ARGX ... ... ...cc 103.00 21.25 391 87.30 +38.3AridisPh n ARDS ... ... ... 13.85 11.25 3 12.57 -3.3ArkRst ARKR 1.00 4.5 83 29.49 20.20 0 22.31 -17.5Arotech ARTX ... ... 22 4.35 2.70 92 3.40 -4.2ArrayBio ARRY ... ... ...dd 20.21 9.98 2825 14.67 +14.6ArrisIntl ARRS ... ... 30 30.00 22.33 934 26.37 +2.6ArrowFn AROW 1.04b 2.8 16 38.98 29.91 11 37.50 +13.8ArrCountR n DWCR ... ... ... 33.04 27.55 0 28.43 -5.9ArwDWATc DWAT .09e .7 ...q 12.50 11.21 12.46 +7.1ArrowPhm ARWR ... ... ...dd 22.39 3.01 961 18.84 +412.0tArsanis n ASNS ... ... 2 28.69 1.70 81 1.66 -87.0ArtesRes ARTNA .95 2.7 24 43.22 32.00 8 35.95 -6.8ArtsWay ARTW .05 1.9 ...dd 5.45 2.20 4 2.70 -9.5AscenaRtl ASNA ... ... ...dd 5.29 1.69 1169 4.04 +71.9Ascendis n ASND ... ... ... 76.99 27.74 78 67.83 +69.3tAscentCap ASCMA ... ... ... 14.15 .95 209 .88 -92.4AsiaPWire APWC .08e 3.0 ... 3.05 2.26 1 2.65 -3.6AspenGp n ASPU ... ... ... 9.61 5.85 158 6.64 -25.6AspenTech AZPN ... ... 31 118.86 61.71 828 113.90 +72.1AssembBio ASMB ... ... ...dd 67.36 27.00 269 35.04 -22.6AssertThr ASRT ... ... ...dd 9.48 4.31 588 5.89 -26.8AstaFd lf ASFI 5.30e ... ... 5.30 2.80 4 3.95 +14.7Astec ASTE .44f .9 18 64.80 44.92 164 51.28 -12.3AstroNova ALOT .28 1.3 45 23.95 11.00 10 22.05 +59.2Astronics ATRO ... ... 47 49.45 28.12 140 43.54 +5.0Astrotch rs ASTC ... ... ... 8.15 1.64 21 3.22 -3.9AsureSftw h ASUR ... ... ...dd 19.78 10.08 159 13.16 -6.8AtaraBioth ATRA ... ... ...dd 54.45 12.65 529 39.70 +119.3athenahlth ATHN ... ... 87 163.94 111.61 3275 135.27 +1.7Athenex n ATNX ... ... ... 20.90 13.28 202 16.44 +3.4Athersys ATHX ... ... ...dd 3.09 1.29 542 1.87 +3.3AtlanAmer AAME .02 .7 ...dd 4.00 2.20 1 2.95 -13.2AtlCapBc n ACBI ... ... 24 21.60 15.20 44 17.75 +.9AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 227 20.60 -2.9Atlanticus ATLC ... ... ... 3.83 1.52 10 2.79 +16.3AtlasAir AAWW ... ... 7 75.29 50.65 231 63.35 +8.0AtlasFin AFH ... ... ...dd 21.50 8.05 29 10.30 -49.9AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.71 -1.3Atlassian n TEAM ... ... ...dd 95.00 33.61 1659 92.40 +103.0Atomera n ATOM ... ... ...dd 8.00 2.45 12 4.90 +13.2AtriCure ATRC ... ... ...dd 35.17 14.88 339 34.35 +88.3Atrion ATRI 5.40f .8 51 694.25 516.85 5 641.95 +1.8AttisInd hn ATIS ... ... ... 3.63 .23 169 .26 -75.5AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 269 19.14 +174.2aTyrPhm h LIFE ... ... ... 6.50 .60 206 .76 -78.4AubNB AUBN .96 2.5 17 53.96 33.22 70 38.61 -.7Audentes n BOLD ... ... ...dd 46.18 23.89 225 40.05 +28.2AudioEye n AEYE ... ... ... 10.24 7.00 8 8.85 +21.2AudCodes AUDC .20p ... 25 11.48 6.15 135 9.71 +31.9AuriniaPh AUPH ... ... ...dd 7.60 4.41 518 5.68 +25.4AuroraMob n JG ... ... ... 11.72 5.00 45 8.20 -6.8AutoWeb AUTO ... ... 9 9.91 2.88 50 3.40 -62.3Autodesk ADSK ... ... ...dd 159.94 101.55 1433 148.79 +41.9Autolus n AUTL ... ... ... 33.50 19.17 8 29.05 +16.2AutoData ADP 2.76f 1.9 39 148.30 106.25 1128 147.56 +25.9tAvadelPh AVDL ... ... ...dd 11.93 4.20 120 4.29 -47.7tAveThera n ATXI ... ... ... 5.90 2.65 26 3.53 -2.5AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1456 2.87 +2.9AviatNet rs AVNW ... ... ...dd 19.07 12.90 23 16.60 +9.4AvidBios rs CDMO ... ... ...dd 8.44 2.24 614 6.55 +68.8AvidB pfE CDMOP 2.63 11.8 ... 27.00 21.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 212 5.46 +1.3Avingr nrs AVGR ... ... ...dd 25.20 .95 205 1.40 -80.8AvisBudg CAR ... ... 11 50.88 29.94 1676 33.52 -23.6AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 10 10.12 +2.0Avnet AVT .80f 1.7 13 49.41 35.67 755 47.30 +19.4AvroBio n AVRO ... ... ... 44.01 26.51 220 41.50 +33.0Aware AWRE ... ... 32 5.00 3.00 5 3.60 -20.0Axcelis rs ACLS ... ... 6 37.05 18.35 375 20.40 -28.9AxoGen AXGN ... ... ...dd 56.85 18.10 667 35.50 +25.4AxonEntpr AAXN ... ... ...cc 76.45 20.57 570 69.08 +160.7AxosFinl BOFI ... ... 15 45.18 24.20 352 35.62 +19.1AxosF pf BOFIL 1.56 6.1 ... 28.33 25.19 3 25.73 -.3Axovant n AXON ... ... ...dd 27.98 1.02 694 2.09 -60.3AxsomeT n AXSM ... ... ...dd 6.45 2.05 78 3.30 -41.1AytuBioS rs AYTU ... ... ... 136.40 2.73 33 2.73 -93.9AzurRx n AZRX ... ... ... 5.25 2.20 36 2.65 -27.1B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.63 -47.6BRileyFn RILY .49e 2.2 23 23.70 15.75 29 22.05 +21.8BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 6 25.57 -1.7BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 5 25.41 -1.8BRileyF27 n RILYG ... ... ... 25.90 24.49 0 25.12 -1.0BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 5 26.03 +3.7BRileyFn pf RILYI ... ... ... 25.18 24.85 7 25.08 +.8BCB Bc BCBP .56 4.0 15 16.10 12.65 14 14.15 -2.4BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 0 27.61 +.3BGC Ptrs BGCP .72 6.0 ...dd 16.97 10.39 2505 12.00 -20.6BIO-key n BKYI ... ... ... 3.64 1.20 4 1.55 -12.4BJsRest BJRI .44 .6 30 76.50 28.85 327 73.65 +102.3BMC Stock BMCH ... ... 23 25.70 17.10 166 21.38 -15.5BOK BOKF 2.00f 1.9 17 107.00 80.11 116 103.01 +11.6BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 15 24.62 -3.9BOS Ltd BOSC ... ... ...dd 2.97 1.63 12 2.48 +13.2BSB Bcp BLMT ... ... 19 36.50 27.75 13 32.90 +12.5Baidu BIDU ... ... 8 284.22 207.74 2103 216.88 -7.4sBalchem BCPC .42f .4 51 115.29 70.23 111 116.69 +44.8BallardPw BLDP ... ... ...dd 5.94 2.57 1034 3.90 -11.6BncFstOK s BANF 1.20f 2.0 20 65.70 50.80 80 60.75 +18.8Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 16.20 +9.8BncpBnk lf TBBK ... ... ...dd 12.00 7.86 218 9.73 -1.5Bandwith n BAND ... ... 45 55.44 18.05 80 55.25 +139.0tBankOZK OZK .80f 2.1 12 53.70 38.43 1120 38.31 -20.9BkCmcCA BOCH .16 1.3 16 13.21 10.10 32 12.70 +10.4BankMarin BMRC 1.28f 1.5 23 90.85 63.50 6 86.45 +27.1BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 51.22 +7.3BkPrince n BPRN ... ... ... 35.45 30.00 7 31.17 -9.2BankSC BKSC .60 2.9 20 22.50 15.96 2 20.49 +16.7BkofJames BOTJ .24 1.5 16 18.00 13.87 3 16.15 +8.2BankFncl BFIN .36f 2.3 24 18.62 14.79 26 15.93 +3.8BankwellF BWFG .48 1.5 15 37.95 30.11 8 31.35 -8.7Banner Cp BANR 1.40a 2.2 19 67.11 52.20 179 63.64 +15.5Baozun n BZUN ... ... ...cc 67.41 26.77 1263 44.41 +40.7BiPTrLBear DLBS ... ... ...q 22.73 14.71 5 21.40 +31.0BiP10yTBear DTYS ... ... ...q 24.96 15.83 42 23.94 +31.2BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 41.52 31.10 0 40.19 +14.7BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 21.14 4 28.98 +31.9BarHilc n BHAC ... ... ... 12.00 10.30 10.83 +3.7BarHilc rt BHACR ... ... ... .45 .10 0 .23 +43.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.5 27 98.76 52.86 46 64.79 +.5tBassettF BSET .50f 2.4 32 41.30 21.03 26 20.90 -44.4BayCom n BCML ... ... 57 26.94 22.50 60 25.76 +11.5BeacnRfg BECN ... ... 21 66.48 35.04 697 39.45 -38.1BeasleyB BBGI .20 2.8 2 14.40 6.00 22 7.10 -47.0BedBath BBBY .64 3.4 6 28.94 16.52 5798 18.56 -15.6BeiGene n BGNE ... ... ...dd 220.10 77.54 247 160.75 +64.5BelFuse A BELFA .24 1.1 22 29.90 15.24 14 21.50 -1.5BelFuseB BELFB .28 1.1 25 33.45 17.10 25 26.00 +3.3Belleroph n BLPH ... ... ...dd 3.30 .47 634 1.18 -54.3BellicumP BLCM ... ... ...dd 13.30 5.02 279 6.28 -25.3BenefBncp BNCL .24a 1.4 ... 18.60 14.75 300 17.10 +4.0Benetfoc BNFT ... ... ...dd 44.70 21.75 242 41.10 +52.2Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2 2.40 -18.9BerryPet n BRY ... ... ... 16.73 11.71 731 16.34 +23.3Beyondsp n BYSI ... ... ... 40.87 19.15 5 25.40 -12.7tBig 5Sprt BGFV .60 12.5 5 9.75 4.95 824 4.80 -36.8BigRockP n BRPA ... ... ...dd 10.93 9.58 10.00 +3.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 49 22.70 9.09 3948 13.76 +22.4BioTechne TECH 1.28 .6 60 201.90 119.01 183 197.35 +52.3BioDlvry lf BDSI ... ... ...dd 3.20 1.70 1118 2.63 -11.0BioHiTch n BHTG ... ... ...dd 5.76 2.68 91 3.62 -20.4BioLifeSol BLFS ... ... ...dd 26.35 4.63 225 17.90 +198.3BioLneRx h BLRX ... ... ... 1.34 .78 353 .91 -17.0BioXcelT n BTAI ... ... ...dd 14.79 6.76 8 8.06 -26.9BioanlySys BASI ... ... 34 2.95 1.37 12 1.70 -30.6Bioblast rs ORPN ... ... ... 5.99 1.03 5 1.28 -44.0Biocept rs BIOC ... ... ... 40.50 2.86 58 2.97 -85.7Biocryst BCRX ... ... ...dd 8.13 4.12 348 7.15 +45.6Biofront n BFRA ... ... ... 17.98 11.25 2 13.65 +12.1Biogen BIIB ... ... 21 388.67 249.17 1207 336.89 +5.8BioMarin BMRN ... ... ...dd 106.20 75.81 1277 99.56 +11.7Biomeri n BMRA ... ... ... 9.32 2.68 3 3.39 -9.4Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 8.00 5.40 32 7.34 +19.3BiondVax n BVXV ... ... ... 7.85 4.60 2 5.77 +7.6BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 521 3.02 +3.8BioSpecif BSTC ... ... 35 62.50 38.05 29 58.23 +34.4BiostrPh rs BSPM ... ... ...dd 5.97 1.18 47 1.88 +6.2BioTelem BEAT ... ... ...cc 62.80 23.30 435 61.65 +106.2sBisnCap n BCAC ... ... ... 10.25 9.67 1 10.30 +4.4 BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.20 10.83 +5.5BisnCap rt BCACR ... ... ... .54 .25 301 .45 +18.7BlackBox BBOX .48 51.6 ...dd 4.15 .75 238 .93 -73.8BlRidgAc n BRAC ... ... ... 9.88 9.52 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +33.2BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 57.09 31.53 221 55.54 +69.3BlkRkCap BKCC .72 11.8 87 7.57 5.48 502 6.08 -2.4BlTCP Cap TCPC 1.44 10.1 10 16.71 13.72 209 14.24 -6.8Blckbaud BLKB .48 .5 69 120.35 82.90 357 104.23 +10.3BlinkCh n BLNK ... ... ...dd 8.65 1.28 546 2.44 -21.8BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1654 19.89 -6.8Blucora BCOR ... ... ...cc 40.60 19.05 338 36.65 +65.8BlueBird BLBD ... ... 11 26.95 15.66 218 25.65 +28.9BlueHBcp BHBK .80 3.5 29 23.90 18.45 35 22.80 +13.4BluebBio BLUE ... ... ...dd 236.17 119.90 729 140.00 -21.4BlueknEP BKEP .32m 13.1 ... 5.95 2.35 75 2.45 -52.0Bluekn pf BKEPP .72 10.9 ... 8.00 5.99 9 6.53 -16.0BlueprtM n BPMC ... ... ...dd 109.00 57.44 454 70.96 -5.9Boingo WIFI ... ... ...dd 35.98 20.02 285 34.84 +54.8Bojangles n BOJA ... ... 8 16.20 11.35 179 13.45 +14.0BonsoElec BNSO ... ... ... 5.04 2.06 1 3.14 +28.2BookingHl BKNG ... ... 27 2228.99 1630.56 299 1911.11 +10.0BorqsTch BRQS ... ... 76 10.00 4.00 4.55 -16.5BosOma n BOMN ... ... ... 35.49 15.27 55 29.95 -7.5BostPrv BPFH .48 3.5 18 17.85 13.70 398 13.80 -10.7BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 96 69.70 30.54 396 69.79 +101.2Boxlight n BOXL ... ... ...dd 17.40 2.94 41 3.09 -46.6Brainstorm BCLI ... ... ...dd 5.35 2.88 38 4.03 +2.8BridgeBcp BDGE .92 2.7 18 38.00 30.96 26 34.70 -.9Bridglne rs BLIN ... ... ... 4.45 .79 65 1.02 -58.0BridgBcs n BWB ... ... ... 13.87 12.29 41 12.70 +.6BridgfdFds BRID ... ... 17 21.55 11.76 23 16.95 +35.1Brightcove BCOV ... ... ...dd 10.75 6.30 158 8.30 +16.9BrghtFn n BHF ... ... ...dd 67.55 39.24 1087 43.26 -26.2BrghtFn pf n BHFAL ... ... ... 25.05 24.88 255 24.93 -.3BroadcInc AVGO 7.00 2.9 ... 285.68 197.46 5050 239.73 -6.7BroadVis BVSN ... ... ...dd 4.50 1.60 4 1.60 -55.6BrdwyFn h BYFC ... ... ...cc 2.60 1.38 17 1.60 -32.2BroadwdE BWEN ... ... ...dd 4.11 2.01 11 2.23 -18.0BrkdPrp BPY 1.26 6.2 ... 24.96 18.13 5370 20.25 -8.6BrkdPr A n BPR ... ... ... 21.16 19.19 1742 20.20 -2.9BrdPr pf n BPRAP 1.59 6.5 ... 25.00 24.17 16 24.32 -1.5BrklneB BRKL .40 2.3 19 19.35 14.35 216 17.55 +11.8BrooksAuto BRKS .40 1.1 36 39.75 21.75 715 35.28 +47.9BrukerCp BRKR .16 .5 31 36.53 28.13 516 34.90 +1.7BrynMawr BMTC 1.00f 2.1 27 50.35 40.75 53 47.75 +8.0Bsquare BSQR ... ... ...dd 5.55 1.75 13 2.25 -51.6BldrFstSrc BLDR ... ... 14 23.28 15.26 866 16.17 -25.8BusinFst n BFST .32 1.2 43 30.00 23.10 42 26.87 +6.4C -:C&F Fnc CFFI 1.44f 2.5 18 67.40 45.28 6 58.60 +1.0CA Inc CA 1.02 2.3 22 44.25 31.45 2361 44.01 +32.2CAS Med CASM ... ... ...dd 2.70 .59 49 1.96 +154.5CASI Phr h CASI ... ... ...dd 8.89 1.40 296 5.74 +76.6CB FnSvcs CBFV .88 2.8 21 36.95 27.46 6 31.85 +6.2CBAK En h CBAK ... ... ... 2.35 .49 52 .70 -52.7CBTX Inc n CBTX .20 .5 ... 38.71 27.00 129 37.59 +26.7CDK Globl CDK .60 .9 25 76.04 59.84 938 64.00 -10.2CDW Corp CDW .84 .9 31 90.50 61.91 1068 89.27 +28.5CEVA Inc CEVA ... ... 29 51.80 26.10 74 28.40 -38.5CH Robins CHRW 1.84 1.9 29 101.20 71.31 694 97.19 +9.1CHF Sol rs CHFS ... ... ...dd 24.45 .93 26 1.12 -67.6CHS Inc pf CHSCP 2.00 6.7 ... 30.98 28.89 17 29.75 -1.3CHS pfB CHSCO 1.97 7.0 ... 29.83 27.78 11 28.32 -1.7CHS pfB2 CHSCN 1.78 6.5 ... 29.20 26.16 9 27.50 +.5CHS pfB3 CHSCM 1.69 6.4 ... 27.89 25.56 10 26.33 -.5CHS pfB4 CHSCL 1.88 6.9 ... 29.15 27.15 29 27.32 -2.9CIM CmTr CMCT .50a 3.7 37 20.40 11.75 34 13.55 -29.1CIM CT pfL CMCTP ... ... ... 0 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 38 13.20 +139.6CM Finan CMFN 1.00 11.2 8 9.90 7.40 43 8.90 +9.2CM Fin23 n CMFNL ... ... ... 27.77 25.01 16 25.34 +1.0CM SevSt n CMSS ... ... ... 11.00 9.59 1 10.04 +4.0CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9CME Grp CME 2.80a 1.6 38 177.36 130.37 1123 172.40 +18.0CNBFnPA CCNE .68f 2.3 16 32.86 25.25 14 29.75 +13.4CPI Crd rs PMTS ... ... ... 7.80 1.93 24 3.61 -1.8CPS Tech CPSH ... ... 26 2.20 1.04 7 1.55 -6.7CRA Intl CRAI .68 1.3 26 58.75 38.27 22 53.90 +19.9CRISPR n CRSP ... ... ... 73.90 16.16 620 53.18 +126.5CSG Sys CSGS .84 2.0 26 48.82 36.38 171 41.31 -5.7CSI Comp CCLP .75 14.5 ...dd 8.05 4.51 122 5.17 -5.5CSP Inc CSPI .60f 4.3 30 18.89 8.75 5 13.84 -12.5CSW Ind n CSWI ... ... 37 57.20 41.57 47 53.70 +16.9CSX CSX .88 1.2 11 76.24 48.26 5146 74.11 +34.7CTI BioP rs CTIC ... ... ...dd 5.36 1.70 234 1.88 -29.9CTI Inds CTIB ... ... ... 5.09 3.25 1 3.65 -10.3CUI Glbl CUI ... ... ...dd 4.35 2.14 59 2.35 -14.5CVB Fncl CVBF .56 2.4 20 25.49 21.06 504 23.55 CVD Eqp CVV ... ... 15 13.50 5.25 21 6.11 -47.4CabotMicro CCMP 1.60 1.5 32 123.76 73.70 204 105.44 +12.1Cadence CDNS ... ... 45 47.40 35.49 1575 45.22 +8.1Cadiz h CDZI ... ... ...dd 14.75 8.85 57 10.55 -26.0CaesarStne CSTE .44e 2.1 44 30.45 12.50 374 21.00 -4.5CaesarsEnt CZR ... ... ...dd 14.50 8.55 14767 10.80 -14.6CafePress PRSS ... ... ...dd 2.30 1.12 2 1.24 -32.8Cal-Maine CALM 2.52e 5.0 23 52.30 38.51 387 50.40 +13.4Caladriu rs CLBS ... ... ...dd 11.65 2.63 51 6.03 +71.8CalaCvHi CHY 1.20 9.0 ...q 13.73 10.60 236 13.28 +12.1CalaCvOp CHI 1.14 9.0 ...q 12.94 10.01 252 12.64 +13.0CalaCv&Inc CCD 2.00 9.1 ...q 22.99 18.15 109 21.87 +9.0CalaGDyIn CHW .84 9.2 ...q 9.87 8.57 168 9.15 +.8CalaGTR CGO 1.20 8.4 ...q 16.34 13.18 9 14.27 -5.2CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 296 13.30 +10.1CalAmp CAMP ... ... 29 25.45 19.31 153 22.55 +5.2CalavoGr h CVGW .95f .9 42 108.00 68.70 169 104.75 +24.1Calithera CALA ... ... ...dd 18.35 4.05 293 4.75 -43.1CalumetSp CLMT ... ... ...dd 9.95 6.10 229 6.40 -16.9CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 65 16.00 -27.4CambLrn ABCD 1.36 10.9 40 13.98 5.19 70 12.47 +119.5CambrBc n CATC 2.00f 2.3 ... 95.06 70.00 7 86.70 +8.6CamdnN s CAC 1.20 2.8 22 47.86 40.00 21 43.50 +3.3Camtek h CAMT .56 6.7 13 11.11 4.70 156 8.31 +45.3CdnSolar CSIQ ... ... 6 19.09 11.37 318 14.88 -11.7CancrGen h CGIX ... ... ...dd 3.50 .82 702 1.08 -41.6CantbryPk CPHC .28 1.8 24 17.72 11.45 0 15.50 -4.6tCpStarFn n CSTR .04p ... 47 22.22 16.62 34 16.60 -20.1CapCtyBk CCBG .36f 1.5 21 26.50 20.69 12 23.80 +3.7CapProd CPLP .32 11.4 16 3.63 2.72 243 2.81 -16.4CapSwst CSWC 1.36f 7.2 19 19.80 14.85 54 18.90 +14.2CapitalaF CPTA 1.00 11.2 13 10.00 6.88 106 8.96 +23.1Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 17 25.00 -.8CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 219 12.99 -3.1Capricor CAPR ... ... ...dd 4.25 .97 86 1.15 -27.2CpstnTur rs CPST ... ... ...dd 1.90 .59 599 .93 +21.2CarGurus n CARG ... ... ...cc 56.17 25.85 733 52.54 +75.3sCaraThera CARA ... ... ...dd 22.29 11.11 1219 22.38 +82.8CarbBlk n CBLK ... ... ...dd 35.00 19.76 208 23.00 -3.9Carbonite CARB ... ... ...cc 43.63 19.25 158 40.85 +62.7CardiovSys CSII ... ... ... 40.00 20.58 194 38.06 +60.7Cardlytc n CDLX ... ... ...dd 28.29 11.10 416 26.06 +94.9Cardtronic CATM ... ... 23 39.10 15.80 612 32.22 +74.0CareTrust CTRE .82 4.5 36 19.76 12.73 293 18.15 +8.3CareDx h CDNA ... ... ...dd 27.55 2.77 639 27.14 +269.8CareerEd CECO .30f 2.1 ...dd 19.07 9.00 264 14.36 +18.9CarlyleGp CG 1.38e 5.8 9 25.90 19.50 457 23.60 +3.1CarlGp pfA TCGP 1.47 6.4 ... 25.85 22.89 58 23.06 -9.1CaroFin s CARO .28 .7 20 45.58 31.60 97 39.67 +6.8CarolTrBk CART ... ... 31 10.00 7.40 8 8.44 -11.6Carrizo CRZO ... ... 51 31.57 13.27 1231 24.39 +14.6CarrolsRst TAST ... ... 19 16.40 9.90 138 14.65 +20.6CarverBc lf CARV ... ... 40 11.94 2.01 17 4.02 +38.2CasaSys n CASA ... ... 84 34.21 11.26 853 15.92 -10.4CasellaW CWST ... ... ...dd 33.94 16.64 107 32.24 +40.1Caseys CASY 1.16 .9 31 130.50 90.42 587 127.76 +14.1CassInfo CASS 1.04 1.6 32 74.49 54.37 13 66.41 +14.1Catabasis n CATB ... ... ... 3.78 .61 230 .77 -48.3CatalstB rs CBIO ... ... ...dd 37.00 3.80 200 9.44 -30.8CatalystPh CPRX ... ... ...dd 4.51 2.18 483 3.10 -20.7sCatasys n CATS ... ... ... 13.44 3.30 355 13.22 +252.5CathayGen CATY .96 2.3 16 45.59 36.65 287 42.25 +.2CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 38 261.80 136.20 50 254.90 +67.0CecoEnv CECE .30 3.7 ... 9.42 4.00 85 8.05 +56.9Celcuity n CELC ... ... ... 29.86 11.10 27 29.25 +54.4Celgene CELG ... ... 26 147.17 74.13 2973 87.61 -16.1Celgene rt CELGZ ... ... ... 2.65 .11 23 1.50 +54.6CelldexTh CLDX ... ... ...dd 3.26 .40 1206 .42 -85.3CellectBio n APOP ... ... ... 13.50 4.40 4 5.06 -27.7CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.03 197 2.28 -83.4Cellectis n CLLS ... ... ...dd 38.85 22.62 183 28.58 -2.0CallularBio CBMG ... ... ...dd 23.00 9.15 25 19.50 +73.3Celsion rs CLSN ... ... ...dd 6.06 1.45 227 2.83 +5.6CelsiusH n CELH ... ... ... 6.27 3.05 29 4.28 -18.5Celyad n CYAD ... ... ... 64.75 25.55 12 28.56 -33.7Cemtrx wt CETXW ... ... ... .51 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 39 1.51 -40.8Cemtrx pf CETXP .58t ... ... 7.05 3.50 0 3.83 -24.2CntRsDvA CDEV ... ... ... 22.14 15.78 2355 21.02 +6.2CntrStBk CSFL .40 1.3 ... 32.27 24.94 711 29.70 +15.4CEurMed CETV ... ... ...dd 5.20 3.40 80 3.65 -21.5CentrlFd rs CFBK ... ... 33 16.75 12.32 18 16.15 +6.8CentGard lf CENT ... ... 21 45.02 34.81 110 39.02 +.3CenGrdA lf CENTA ... ... ... 41.97 32.57 302 36.08 -4.3CntlVyCm CVCY .32f 1.5 17 22.75 18.05 22 21.61 +7.1CentAl CENX ... ... 20 24.77 11.04 4130 12.94 -34.1CntyBcMA CNBKA .48 .7 ... 89.40 67.00 4 71.45 -8.7CentCas CNTY ... ... 47 9.85 6.75 240 7.49 -18.0CeragonN CRNT ... ... ... 4.15 1.64 260 2.80 +41.4Cerecor n CERC ... ... ...dd 5.74 .67 33 4.72 +47.5Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1540 64.38 -4.5CerusCp CERS ... ... ...dd 8.05 2.43 595 7.25 +114.5CescaTh h KOOL ... ... ... 6.44 .22 149 .41 -86.5sChaisma n CHMA ... ... ...dd 2.95 1.20 309 3.05 +79.4sChampO hrs CSBR ... ... ...dd 11.80 3.05 690 12.30 +217.0Changyou CYOU ... ... 5 27.93 12.68 227 13.56 -45.4Chantic rs BURG ... ... ... 5.15 1.81 6 2.51 -4.4CharlsCol h CTHR ... ... ...dd 1.60 .80 58 .90 -33.3ChartInds GTLS ... ... 52 80.31 34.66 286 77.29 +64.9ChartCm n CHTR ... ... ...cc 396.64 250.10 1950 328.79 -2.1ChkPoint CHKP ... ... 23 120.81 93.76 1309 119.66 +15.5CheckC wt CHEKW ... ... ... .60 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 847 3.80 -63.6ChckPnt n CKPT ... ... ... 9.50 2.22 90 4.24 +9.3Cheesecake CAKE 1.32f 2.5 17 60.19 40.07 419 53.61 +11.3sChefsWhs CHEF ... ... 74 36.15 16.15 289 36.75 +79.3Chembio CEMI ... ... ...dd 11.55 5.75 21 9.85 +20.1ChemFinl CHFC 1.36f 2.5 17 59.83 47.00 193 54.61 +2.1ChemoCntx CCXI ... ... 43 15.08 5.42 354 11.52 +93.6ChemungF CHMG 1.04 2.5 24 56.83 39.01 12 41.66 -13.4Cherokee h CHKE .20 25.6 ...dd 3.60 .38 321 .78 -58.9ChkSoup n CSSE .45p ... ...dd 11.41 6.19 8 10.45 +16.1ChkSoup pf CSSEP 2.44 9.5 ... 26.56 24.05 4 25.73 +3.3ChildPlace PLCE 2.00 1.6 28 161.65 99.90 431 123.40 -15.1Chimerix CMRX ... ... ...dd 5.94 3.57 125 3.78 -18.4ChAdvCns CADC ... ... ...dd 10.20 1.60 10 4.15 -3.5tChinaAuto CAAS ... ... 6 5.51 3.64 21 3.59 -25.2ChinaBio CBPO ... ... 22 107.44 71.85 257 82.00 +4.1ChinCer rs CCCL ... ... ... 4.28 1.25 18 1.28 -46.4ChiCmCr h GLG ... ... ... 4.00 .46 19 .68 -50.4ChiCustR n CCRC ... ... ... 35.10 7.90 24 9.51 -44.2tChiFnOnl JRJC ... ... ...dd 4.14 1.70 75 1.70 -36.6ChinaHGS HGSH ... ... 2 4.48 1.18 11 1.26 +2.6ChnaIntNt n CIFS ... ... ... 66.10 7.99 381 9.00 -78.5ChinaJJ h CJJD ... ... ...dd 1.79 1.17 208 1.49 +20.2 tChinLend h CLDC .32e 37.6 ... 7.75 .85 32 .85 -72.6ChinaNRes CHNR ... ... ... 4.23 1.65 8 1.85 -30.7ChiRecy rs CREG ... ... ... 9.39 .95 52 1.15 -59.0ChnaTcF rs CNTF ... ... ... 4.07 1.75 10 2.21 -14.6ChXDPlas CXDC ... ... 3 5.00 3.13 4 3.75 -18.5ChiCache lf CCIH ... ... ...dd 4.75 .78 15 1.06 -37.3ChinaNt rs CNET ... ... ...dd 11.90 .94 32 1.90 +74.3ChipMOS IMOS 1.97e 13.5 19 21.90 12.69 51 14.64 -17.1ChromaDx n CDXC ... ... ... 7.24 3.19 188 3.75 -36.2ChrchllD CHDN 1.52f .5 33 314.60 198.90 73 278.55 +19.7ChuysHldg CHUY ... ... 29 34.10 19.03 112 28.15 +.4CideraTh n CDTX ... ... ...dd 8.80 3.65 71 4.20 -38.2Cimpress CMPR ... ... ...cc 171.76 94.93 96 144.05 +20.2sCinnFin CINF 2.12 2.7 22 78.04 66.33 430 77.98 +4.0Cinedigm rs CIDM ... ... ... 1.81 .98 1 1.28 -15.0Cintas CTAS 1.62f .8 37 217.34 133.70 532 214.88 +37.9Cirrus CRUS ... ... 14 58.80 34.78 674 38.99 -24.8Cisco CSCO 1.32f 2.8 24 48.06 32.26 16308 47.46 +23.9CitiTrends CTRN .32 1.1 24 34.90 18.45 100 30.41 +14.9CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 88 1.35 -64.5Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 7 27.10 +12.9CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 5 14.09 +4.4CitizFst CZFC .28e 1.1 16 26.83 21.51 1 26.25 +9.4CitizHold CIZN .96 4.1 17 25.90 21.18 1 23.15 +.2CitrixSy s CTXS ... ... 31 116.82 75.19 1032 110.85 +26.0CtyHld CHCO 1.84 2.4 22 83.27 64.32 32 77.55 +14.9CivistaBcsh CIVB .28 1.2 17 25.88 20.41 28 22.93 +4.2Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.30 6.35 113 10.75 +36.9CleanEngy CLNE ... ... ...dd 4.05 1.31 650 2.60 +28.1ClearOne CLRO .28 13.3 ...dd 9.95 2.03 12 2.10 -76.5ClrAllCGr n CACG ... ... ... 31.85 25.84 3 31.15 +11.8ClrDvStr n YLDE ... ... ... 29.22 26.35 29.06 +5.0Cleareld CLFD ... ... 30 15.30 10.35 20 13.40 +9.4ClearsBio n CLSD ... ... ...dd 15.33 5.30 133 6.29 -10.1ClearSign CLIR ... ... ...dd 4.70 1.40 169 1.80 -50.0ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 40 10.49 -44.7CleBio hrs CBLI ... ... ...dd 4.25 1.76 9 1.95 -51.4ClovisOnc CLVS ... ... ...dd 86.26 31.19 1148 32.19 -52.7CoDiagn n CODX ... ... ... 6.85 1.45 12 2.70 +2.3CoBizFncl COBZ .40 1.7 36 23.48 16.71 219 23.12 +15.7CoStar CSGP ... ... 87 448.35 255.41 182 425.00 +43.1CoastFn n CCB ... ... ... 18.90 15.50 52 17.61 +7.4CoastwayB CWAY ... ... 76 28.20 19.75 3 28.18 +32.9CocaBtl COKE 1.00 .5 47 230.00 125.08 38 183.68 -14.7CocrystP n COCP ... ... ... 6.45 1.61 40 2.69 -41.6CodaOct n CODA ... ... ... 8.44 3.28 33 5.63 +18.0Codexis CDXS ... ... ...dd 19.30 5.55 383 18.25 +118.6CdrsVlly CVLY .62b 2.1 16 33.46 24.60 9 30.07 +9.2CoffeeH JVA ... ... 39 5.75 3.65 60 4.70 +10.4CogentC CCOI 2.08f 3.7 ...cc 57.65 35.75 288 56.10 +23.8Cognex s CGNX .18 .3 43 72.99 39.90 645 55.91 -8.6CognizTch CTSH .80 1.0 24 85.10 69.69 2593 76.88 +8.3tCohBar n CWBR ... ... ... 10.79 4.37 72 4.25 -14.5Coherent COHR ... ... 26 329.00 145.66 256 180.27 -36.1CoherusBio CHRS ... ... ...dd 20.66 8.05 382 17.10 +94.3Cohu COHU .24 1.1 20 27.83 18.60 149 21.34 -2.8CollPlant n CLGN ... ... ... 8.99 4.70 2 5.15 -42.5CllctUnv CLCT .70 4.7 11 30.82 13.00 18 15.01 -47.6Collegium n COLL ... ... ...dd 29.90 9.01 476 14.20 -23.1Colliers CIGI .10 .1 27 84.20 46.60 49 79.25 +31.3ColonyBk CBAN .20 1.1 12 19.50 13.00 7 18.10 +24.0ColBnkg COLB 1.04 2.6 21 48.06 37.95 243 40.53 -6.7ColumFn n CLBK ... ... ... 17.73 15.30 126 16.68 +8.2ColuSprtw COLM .88 1.0 32 95.58 57.50 238 92.32 +28.4Colmbus CMCO .20 .5 ...cc 45.85 33.11 99 42.48 +6.3comScore n SCOR ... ... ... 25.69 17.72 424 19.46 -20.5Comcast s CMCSA .76 2.0 18 44.00 30.43 23443 37.74 -5.4CommScpe COMM ... ... 30 41.60 26.29 2475 29.60 -21.8CmcBMO CBSH .94f 1.4 20 72.55 52.07 412 68.45 +22.6CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 0 25.79 -2.1CmclVehcl CVGI ... ... 35 13.90 6.38 230 8.47 -20.8CommSys JCS .16 5.0 ...dd 4.79 3.00 17 3.21 -9.8CmtyBkTr ESXB ... ... 23 10.05 7.90 12 8.95 +9.8tCmtyFinCp TCFC .40 1.2 17 40.44 33.14 4 33.19 -13.3CommuFt n CFBI ... ... ... 13.91 10.53 6 11.60 CmtyHlt rt CYHHZ ... ... ... .04 .01 1832 .04 +400.0CmtyTrBc CTBI 1.44f 3.1 15 53.00 41.80 41 46.45 -1.4CmtyWest CWBC .20 1.7 18 12.97 10.25 12.00 +12.7CommVlt CVLT ... ... ... 72.65 48.35 191 68.80 +31.0Compugn CGEN ... ... ...dd 5.00 2.25 133 3.85 +54.0CmptrPr CPSI .40 1.5 49 34.65 25.15 127 26.40 -12.1CmpTask CTG .24 4.7 ... 9.62 4.90 32 5.16 +1.2CmstkH rs CHCI ... ... ... 6.58 1.20 99 2.67 +57.1Comtech CMTL .40 1.2 26 36.80 17.11 120 32.82 +48.4ConatusPh CNAT ... ... 22 7.95 3.22 1123 4.70 +1.7ConcertPh CNCE ... ... ...dd 30.71 12.33 101 13.42 -48.1Conformis n CFMS ... ... ...dd 4.17 .88 360 1.22 -48.7ConiferH n CNFR ... ... ...dd 7.20 5.00 2 5.85 +.9Conmed CNMD .80 1.0 28 83.49 49.09 227 80.01 +57.0Conns CONN ... ... 33 42.65 21.65 325 35.05 -1.4ConnectOne CNOB .30 1.3 22 31.40 21.80 122 24.00 -6.8ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 51 68.65 +19.6ConsolCom CNSL 1.55 11.7 ... 20.72 10.31 550 13.22 +8.4ConsolWtr CWCO .34 2.4 42 15.35 11.20 43 14.20 +13.5ConstAlph n CNAC ... ... ... 10.15 9.55 4 10.09 +3.5ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.75 +5.6ConstAl rt CNACR ... ... ... .95 .25 1 .41 +32.3tConstPh n CNST ... ... ... 12.21 6.67 80 6.50 -43.5ConstPrt n ROAD ... ... ... 14.06 10.31 60 12.20 +.8ConsuPtf CPSS ... ... 5 4.86 3.18 13 3.90 -6.0ContraFect CFRX ... ... ... 2.93 .85 180 1.68 +66.3ContraV rs CTRV ... ... ... 6.60 .61 380 .69 -76.0Control4 CTRL ... ... 52 37.62 20.50 385 36.20 +21.6ConvrgOn n CVON .08 .9 ... 10.83 8.01 80 9.33 -6.5CoolHl rs AWSM ... ... ... 13.45 2.70 1596 5.87 -18.3Copart s CPRT ... ... 41 67.08 32.27 2265 64.17 +48.6CorbusPhm CRBP ... ... ...dd 9.96 4.50 1106 5.10 -28.2Corcept CORT ... ... 14 25.96 11.55 1212 14.26 -21.0CoreMrk s CORE .40 1.2 38 38.16 17.10 494 34.15 +8.1Corium CORI ... ... ...dd 13.93 7.17 204 8.93 -7.1CorOnDem CSOD ... ... ...dd 58.56 33.57 747 56.08 +58.7CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 23 60.10 +13.6CorvusPh n CRVS ... ... ...dd 17.64 7.42 38 9.53 -8.0Costco COST 2.28 1.0 34 245.16 154.11 1988 234.35 +25.9CountrP rs CPAH ... ... ...dd 7.30 1.92 7 2.06 -35.8CountyBcp ICBK .28 1.1 13 33.94 24.29 5 24.51 -17.6CoupaSft n COUP ... ... ...dd 84.53 30.15 669 77.13 +147.1Covenant CVTI ... ... 34 35.19 24.77 145 31.02 +8.0CowenInc s COWN ... ... 41 18.25 11.63 116 15.30 +12.1Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 7 25.60 -.4Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 16 25.20 +1.1tCrackerB CBRL 5.00 3.5 16 179.12 143.01 1864 143.80 -9.5CraftBrew BREW ... ... 29 21.00 16.70 54 17.35 -9.6Cray Inc CRAY ... ... 60 28.60 17.90 265 22.20 -8.3CreditAcc CACC ... ... 20 467.26 263.19 58 437.82 +35.3CSVixST rs VIIX ... ... ...q 23.85 10.84 103 11.86 +.7CSSilvCC SLVO .50e 7.7 ...q 8.42 6.40 12 6.47 -18.1CSGoldCvC GLDI .47e 5.8 ...q 9.40 7.90 4 8.13 -10.0CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 89 37.76 +60.0CSVS3xInG DGLD ... ... ...q 60.61 37.83 42 57.07 +30.8CS VS3xGld UGLD ... ... ...q 12.69 7.57 423 8.02 -28.0CSVIVxMT ZIV ... ... ...q 94.42 60.60 38 79.28 -10.6CrS Crd n USOI 2.46e 8.5 ... 33.00 23.45 1 29.11 +9.2CS VSSilv USLV ... ... ...q 13.16 5.65 1865 5.93 -48.9Cree Inc CREE ... ... ...dd 51.78 24.45 2383 40.35 +8.6Cresud CRESY .45e 3.3 ... 23.69 12.47 59 13.84 -37.3Crinetic n CRNX ... ... ... 42.00 19.23 76 31.65 +29.1Criteo SA CRTO ... ... 19 47.57 21.00 689 23.51 -9.7sCrocs CROX ... ... ...dd 21.80 8.64 756 21.88 +73.1CronosGp n CRON ... ... ... 13.39 5.12 39117 11.56 +51.7CrssCtryHl CCRN ... ... 16 14.65 7.41 201 9.04 -29.2CrownCfts CRWS .32 5.6 18 7.54 5.20 29 5.75 -10.9CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 273 12.51 +45.6Ctrip.com s CTRP ... ... 17 56.46 35.95 3367 37.45 -15.1CueBioph n CUE ... ... ... 17.99 7.57 29 9.16 -21.2CumbldPh CPIX ... ... ...dd 7.96 5.50 4 5.62 -23.6Curis rs CRIS ... ... ... 9.30 1.36 146 1.65 -52.9Cutera CUTR ... ... 32 56.05 30.15 96 30.90 -31.9Cyanotch h CYAN ... ... ...dd 5.78 3.21 1 3.67 -6.1CybrOpt CYBE ... ... ...cc 22.30 11.35 55 20.45 +36.3CyberArk CYBR ... ... 84 78.36 40.62 1300 73.51 +77.6Cyclacel pf CYCCP .60 10.8 ... 8.75 5.40 2 5.53 -25.2Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 9 1.44 -17.2CymaBay CBAY ... ... ...dd 15.59 6.81 411 12.80 +39.1CypSemi CY .44 2.8 26 18.87 14.05 4056 15.61 +2.4Cyren Ltd CYRN ... ... ...dd 3.15 1.63 252 3.05 +22.0CyrusOne CONE 1.84 2.7 ...cc 69.01 43.49 586 68.56 +15.2CytRx rs CYTR ... ... ... 2.95 1.02 54 1.06 -37.3Cytokinetic CYTK ... ... ...dd 15.95 6.21 211 8.50 +4.3CytomX n CTMX ... ... ...dd 35.00 17.02 364 18.87 -10.6Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 1145 .42 -86.2Cytosorbnt CTSO ... ... ... 14.95 5.35 173 13.05 +100.8D -:DBV Tech DBVT ... ... ... 50.57 16.65 81 24.18 -1.7DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.30 10.00 10.20 +2.0DHX Mda n DHXM .08 ... 29 5.95 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 58 6.83 5.00 24 5.75 -6.7DMC Globl BOOM .08 .2 ...dd 51.05 14.35 95 39.10 +56.1DNB Fncl DNBF .28 .8 16 37.15 30.40 3 36.00 +6.8DSP Gp DSPG ... ... ...cc 13.95 11.30 105 11.65 -6.8DXP Ent DXPE ... ... 30 49.50 24.89 81 41.96 +41.9DailyJourn DJCO ... ... ...cc 250.95 213.85 1 237.50 +3.2Daktronics DAKT .28 3.6 34 10.86 7.38 106 7.85 -14.0DareBio rs DARE ... ... ... 3.59 .74 86 1.00 -53.8DarioHlth DRIO ... ... ... 3.64 .89 29 .99 -38.2DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 29 11.41 +23.2Daseke n DSKE ... ... ... 14.52 8.04 142 8.80 -38.4Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 28 5.18 -57.0Datawatch DWCH ... ... ...dd 14.20 7.70 32 11.90 +25.3sDaveBuster PLAY .60p .9 21 62.86 37.85 1460 63.74 +15.5DavidsT g n DTEA ... ... ...dd 5.30 2.25 4 2.90 -25.6DavSelFn n DFNL ... ... ... 25.62 22.02 11 24.87 +3.8DavSelEq n DUSA ... ... ... 25.81 21.41 6 25.38 +8.5DavSelW n DWLD ... ... ... 28.88 24.00 17 25.29 -3.6DawsonGeo DWSN .05p ... ...dd 8.40 3.88 101 5.79 +22.3Deciphera n DCPH ... ... ... 45.61 15.15 206 36.10 +59.2DelFriscos DFRG ... ... ...dd 18.85 7.75 394 9.05 -40.7DelTaco TACO ... ... 10 15.99 10.00 240 11.97 -1.2DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 107 .70 -35.8DeltaTch h DELT ... ... ... 4.70 .68 12 .84 -20.8DenaliTh n DNLI ... ... ... 25.79 12.32 1148 20.49 +31.0Dennys DENN ... ... 26 17.75 11.78 204 14.39 +8.7Dentsply XRAY .35 .9 ...dd 68.98 37.46 2426 38.19 -42.0Dermira DERM ... ... ...dd 31.42 6.98 408 10.86 -60.9DescSys DSGX ... ... 96 35.87 24.85 84 33.65 +18.5DestMatrn DEST .80 18.5 ...dd 6.84 1.40 51 4.33 +45.8Dest XL DXLG ... ... ...dd 3.05 1.45 276 2.66 +20.7Deswell DSWL .28 8.1 ...dd 3.64 2.32 7 3.45 +26.8Determine DTRM ... ... ...dd 2.43 .73 84 .78 -56.7DexCom DXCM ... ... ...dd 148.56 42.62 1097 139.31 +142.7DiamHill DHIL 7.00e ... 12 219.90 161.10 12 166.61 -19.4DiambkEn FANG .50 .4 22 138.25 93.24 2019 124.75 -1.2DianaCnt rs DCIX ... ... ...dd 28.48 1.01 91 1.12 -72.4DicernaPh DRNA ... ... ...dd 17.98 3.78 622 16.93 +87.5DifferBr rs DFBG ... ... ...dd 6.89 .70 44 4.10 +331.6DiffusP hn DFFN ... ... ...dd 2.97 .31 214 .46 -61.0DigiIntl DGII ... ... 48 14.70 9.21 52 13.40 +40.3Digimarc DMRC ... ... ...dd 39.95 22.85 36 30.00 -17.0Digirad DRAD .22 15.7 ...dd 3.50 1.25 194 1.40 -45.6sDigitalAlly DGLY ... ... ...dd 3.65 1.70 858 4.25 +60.4DigitlTurb APPS ... ... ...dd 2.59 1.12 463 1.25 -30.2DimeCBc DCOM .56 3.1 17 22.65 17.10 88 17.80 -15.0Diodes DIOD ... ... 28 39.31 26.09 276 32.69 +14.0DiscIncA DISCA ... ... 16 32.65 15.99 5192 31.58 +41.1DiscIncB DISCB ... ... 16 48.85 19.25 0 31.65 +27.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 83

DiscIncC DISCK ... ... 15 29.96 14.99 2554 28.96 +36.8DishNetw h DISH ... ... 13 54.77 28.80 2637 37.08 -22.3Diversicre DVCR .22 3.3 17 12.25 5.25 4 6.64 -33.7DivrsRst h SAUC ... ... 2 2.34 .85 147 1.39 -13.1DixieGrp DXYN ... ... ...dd 4.30 1.40 14 1.88 -51.3DocuSign n DOCU ... ... ... 68.35 37.00 1750 53.03 +33.5DgssInt A n DOGZ ... ... ... 6.40 2.50 8 2.65 -55.1DollarTree DLTR ... ... 12 116.65 79.17 4741 85.21 -20.6DolphEnt hn DLPN ... ... ... 5.77 2.35 1 2.60 -27.9DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 436 21.43 -21.5DonegalA DGICA .57 4.1 25 18.25 13.28 14 13.97 -19.2DonegalB DGICB .50 3.8 26 15.91 11.52 4 13.25 -13.0DorchMin DMLP 1.63e 8.8 15 20.93 14.30 45 18.60 +22.4Dorman DORM ... ... 26 83.42 56.36 113 79.23 +29.6DovaPh n DOVA ... ... ... 37.00 20.65 152 24.74 -14.1DragVic n LYL ... ... ... 14.99 1.41 11 1.69 -61.2DrprOkw n DOTA ... ... ... 10.15 9.71 31 10.12 +3.5DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 5 .50 DrpOkwd un DOTAU ... ... ... 13.50 10.12 11.10 +5.4DropCar rs DCAR ... ... ... 13.52 .53 87 .55 -86.5Dropbox n DBX ... ... ... 43.50 24.78 2380 26.36 -7.4DryShips s DRYS .14e ... 1 6.90 2.20 455 4.79 +35.7DuluthH n DLTH ... ... 42 35.67 15.13 197 31.29 +75.3Dunkin DNKN 1.39 1.9 31 77.13 52.07 523 73.85 +14.5DurectCp DRRX ... ... ...dd 2.55 .75 286 1.13 +22.6Dynasil DYSL ... ... 8 2.06 1.13 6 1.28 +8.5Dynatronic DYNT ... ... ...dd 3.55 2.10 14 3.10 +7.5DynavaxT DVAX ... ... ...dd 24.45 11.65 561 12.20 -34.8E -:E-Trade ETFC ... ... 19 66.46 41.37 2448 53.76 +8.5eBay s EBAY ... ... 16 46.99 32.86 8548 34.12 -9.6eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 76 26.45 -1.8EDAP TMS EDAP ... ... ... 4.25 2.07 20 2.73 -4.9eHealth EHTH ... ... ...dd 32.96 13.61 104 28.60 +64.7EMC Inc s EMCI .88 3.6 17 32.19 24.51 5 24.52 -14.5ENDRA n NDRA ... ... ... 5.88 1.55 159 3.00 -38.3ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 17 1.02 +17.2ESSA Bcp ESSA .36 2.3 24 16.80 14.16 12 15.80 +.8EtfLonCanc CNCR ... ... ... 32.32 23.13 11 24.34 +2.4EtfAlpSmC SMCP ... ... ...q 27.84 23.23 0 26.77 +2.6EtfValidea VALX ... ... ...q 30.43 27.62 0 29.56 +1.9IsectPsGr ef PMPT ... ... ... 28.26 25.08 162 27.72 +1.8EVO Pay n EVOP ... ... ... 27.87 19.00 296 26.24 +38.0EXFO g EXFO ... ... ...dd 4.70 3.17 8 3.65 -16.1eXp Wrld n EXPI ... ... ...dd 19.00 10.89 320 17.97 +16.8EagleBncp EGBN ... ... 14 69.80 46.20 575 52.65 -9.1EagBcMT EBMT .36 2.0 16 21.95 16.85 7 18.20 -13.1EagleBkS rs EGLE ... ... ...dd 6.14 4.18 338 5.59 +24.8EaglFnB n EFBI .96f 6.0 ... 19.50 15.50 0 15.89 -1.7EaglePhm EGRX ... ... 36 85.66 48.84 205 67.84 +27.0EstWstBcp EWBC .92f 1.5 16 73.98 55.58 970 61.68 +1.4sEastrAcq n EACQ ... ... ...cc 10.50 9.45 4 11.25 +11.4EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 5 29.10 +11.3EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 17 7.70 +91.1EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 57.05 84 79.35 +.1EchoGLog ECHO ... ... 83 36.75 16.70 421 34.85 +24.5EchoStar SATS ... ... 12 62.29 43.33 220 48.44 -19.1Eco-Stim h ESES ... ... ...dd 1.62 .32 97 .40 -67.9EcologyEn EEI .40 3.0 ...dd 14.45 10.25 9 13.50 +28.6tEdgeTher h EDGE ... ... ...dd 17.77 .75 430 .70 -92.5Edgewater EDGW ... ... ...dd 7.30 4.25 16 5.04 -19.2EdisonNat EDNT ... ... ... 11.63 4.56 15 7.45 +26.9EditasM n EDIT ... ... ...dd 45.02 19.06 549 32.82 +6.8EducDev s EDUC .20 1.8 37 14.35 4.63 14 10.95 +15.6eGain EGAN ... ... ...dd 19.05 2.40 429 7.50 +42.9EgaletCp EGLT ... ... ...dd 1.59 .26 456 .33 -67.3EidosThr n EIDX ... ... ...dd 24.75 11.39 143 12.43 -46.2EigerBio rs EIGR ... ... ...dd 18.00 7.46 47 11.70 -16.1EksoBio n EKSO ... ... ...dd 4.77 1.02 621 2.13 ElPolLoc h LOCO ... ... ...cc 14.40 9.05 184 12.95 +30.8ElbitIm rs EMITF ... ... ... 3.23 1.90 7 2.21 -22.2ElbitSys ESLT 1.76 1.3 21 153.13 111.01 9 130.46 -2.1EldorRsts ERI ... ... 63 50.00 23.95 726 48.30 +45.7ElectSci ESIO ... ... 8 27.72 12.52 467 17.78 -17.0ElectroSen ELSE ... ... 31 5.24 3.32 7 3.70 -8.6electCore n ECOR ... ... ... 20.25 12.85 58 14.41 -27.4ElecVeh n SOLO ... ... ... 4.15 2.27 30 2.61 +8.8ElectArts EA ... ... 25 151.26 99.63 3412 112.65 +7.2EFII lf EFII ... ... ... 43.89 25.28 229 33.29 +12.7ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 10.65 84 13.35 +17.1EltekLtd rs ELTK ... ... ... 8.95 2.65 0 3.70 -9.3EmclaireF EMCF 1.12 3.0 19 38.70 26.75 1 37.00 +21.9Emcore EMKR 1.50e ... 16 8.90 4.40 141 4.45 -31.0EmmisC rs EMMS ... ... 1 5.84 2.83 5 5.29 +50.3EmpirRst rs NYNY ... ... ...dd 30.98 8.50 7 9.55 -64.6EnantaPh ENTA ... ... 29 127.77 42.49 177 90.93 +55.0EncoreCap ECPG ... ... 10 52.00 35.15 289 38.50 -8.6EncorW WIRE .08 .2 16 58.70 41.00 60 50.20 +3.2Endo Intl ENDP ... ... 9 17.46 5.27 2645 15.94 +105.7Endocyte ECYT ... ... ...dd 20.85 1.36 1307 17.97 +319.9tEndologix ELGX ... ... ...dd 6.72 1.80 677 1.72 -67.9EndurIntl EIGI ... ... ...dd 10.95 6.95 293 9.45 +12.5Energous WATT ... ... ...dd 33.50 6.91 691 10.98 -43.5EngyFocus EFOI ... ... ...dd 3.46 1.78 10 2.21 -9.8EnrgyRec ERII ... ... ...cc 11.30 6.17 248 9.04 +3.3EnrgXXi hn EGC ... ... ...dd 11.21 3.41 519 7.60 +32.4Enphase ENPH ... ... ...dd 7.60 1.24 3921 4.36 +80.9EnsignGp s ENSG .18 .5 27 40.09 19.94 326 37.55 +69.1EnstarGp ESGR ... ... 30 237.30 183.85 70 215.05 +7.1EntegraFn ENFC ... ... 19 30.70 23.55 9 25.90 -11.5Entegris ENTG .28 .9 25 39.55 27.10 717 29.50 -3.1EnteraBi n ENTX ... ... ... 7.60 4.11 5.13 -18.3EntBcpMA EBTC .58 1.7 17 44.14 30.36 7 33.40 -1.9EntFinSv EFSC .48f .9 17 58.15 39.25 167 53.15 +17.7Epizyme EPZM ... ... ...dd 21.40 8.61 524 9.90 -21.1ePlus s PLUS ... ... 25 107.25 67.65 33 99.10 +31.8Equinix EQIX 9.12 2.0 ...cc 495.35 370.79 349 445.21 -1.8EqtyBcsh n EQBK ... ... ... 44.30 32.93 41 40.35 +14.0Ericsson ERIC .13e 1.5 ...dd 8.79 5.52 4289 8.70 +30.2sErieInd ERIE 3.36 2.6 31 129.49 106.63 14 129.07 +5.9ErytechP n ERYP ... ... ... 30.56 9.64 10.25 -53.5Escalade ESCA .50 3.9 13 15.25 11.65 6 12.80 +4.1Esperion ESPR ... ... ...dd 82.68 33.06 371 47.26 -28.2EsqFnHld n ESQ ... ... ... 29.45 14.70 21 25.49 +29.1EssaPh gs EPIX ... ... ... 9.80 2.00 1 3.07 -29.9Essendant ESND .56 4.4 ...dd 17.08 7.20 511 12.81 +38.2tEstLab n ESTA ... ... ... 30.71 24.11 99 24.38 -1.5EstreAm n ESTR ... ... ... 13.38 5.61 0 5.89 -31.8EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 76 53.25 15.27 3415 51.63 +152.5EuroTech CLWT ... ... ... 8.45 2.00 6 3.65 +10.3sEuronet EEFT ... ... 24 102.50 70.67 511 102.92 +22.1Euroseas rs ESEA ... ... ... 2.73 1.42 8 1.50 -11.9EveloBio n EVLO ... ... ...dd 16.75 11.10 36 13.57 -16.5Ever-Glory EVK ... ... 6 4.50 1.96 3.20 +36.2EverQuo n EVER ... ... ...dd 22.09 12.01 108 15.02 -16.6Everbrdg n EVBG ... ... ...dd 63.00 23.40 289 59.53 +100.3EvrspnTc n MRAM ... ... ...dd 19.25 6.40 44 7.74 +3.2EvineLive EVLV ... ... ... 1.74 .76 169 1.25 -10.7EvofemBio EVFM ... ... ...dd 12.56 .36 70 3.80 +94.9Evogene EVGN ... ... ...dd 4.75 2.59 3 3.13 +2.0EvokePhm EVOK ... ... ...dd 4.09 1.85 97 3.32 +46.9Evolus n EOLS ... ... ...dd 39.50 6.75 283 18.87 +64.1EvolvgSys EVOL .44 19.6 6 5.85 2.05 5 2.25 -52.1ExOne XONE ... ... ...dd 12.50 6.16 199 9.48 +12.9ExactSci h EXAS ... ... ...dd 80.35 37.36 1313 72.76 +38.5sExelaTch n XELA ... ... ...dd 7.24 4.15 344 7.05 +36.9Exelixis EXEL ... ... 21 32.50 15.81 5673 16.67 -45.2sExlSvcHld EXLS ... ... 54 65.99 52.52 92 65.61 +8.7Expedia h EXPE 1.28f 1.0 60 154.24 98.52 953 130.68 +9.1ExpdIntl EXPD .90f 1.2 24 78.16 56.45 1358 73.90 +14.2Exponent s EXPO .52 1.0 42 54.58 34.80 137 53.80 +51.3ExpScripts ESRX ... ... 12 96.45 55.80 10616 94.94 +27.2ExtendStay STAY .88f 4.5 41 22.44 16.27 989 19.67 +3.5ExtrOilGs n XOG ... ... ...cc 17.42 10.04 2141 10.80 -24.5tExtrmNet EXTR ... ... ...dd 15.55 5.35 3134 5.63 -55.0EyePtPh EYPT ... ... ...dd 2.88 .93 408 2.40 +122.2EyegatePh EYEG ... ... ... 1.38 .29 225 .35 -67.5Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 4.54 23 4.59 -53.7Ezcorp EZPW ... ... 14 15.10 9.00 317 10.65 -12.7F -:sF5 Netwks FFIV ... ... 26 195.27 114.63 477 194.61 +48.3FAT Br n FAT .48 5.6 ...cc 13.99 5.54 1 8.59 -3.7FFBW n FFBW ... ... ... 12.50 10.30 0 11.40 +3.4FLIR Sys FLIR .64 1.0 37 63.88 38.67 952 62.54 +34.1FNCB Bc n FNCB .16 1.5 ... 11.67 7.97 42 10.84 +17.2FRP Hldgs FRPH ... ... 21 67.70 41.90 14 64.35 +45.4FS Bncp FSBW .56f 1.0 12 66.40 47.84 14 54.96 +.7FSB Bcp n FSBC ... ... ... 18.50 15.25 17.75 +4.4FTD Cos FTD ... ... ...dd 13.72 2.59 496 2.94 -59.1stFVCBkcp n FVCB ... ... ... 20.10 20.00 122 19.97 -.1Facebook FB ... ... 30 218.62 149.02 22309 160.30 -9.2FalcMinrl FLMN ... ... ...cc 11.70 9.47 261 11.30 +17.7FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 7 6.60 +.8Fanhua FANH .90e 3.4 45 38.24 10.20 177 26.57 +22.9FarmerBrs FARM ... ... ... 35.05 23.60 50 27.50 -14.5FarmMer s FMAO .56f 1.3 27 49.99 32.89 8 42.71 +4.7FarmersNB FMNB .32f 2.1 18 16.90 12.80 42 15.30 +3.7FaroTech FARO ... ... ...dd 70.20 36.20 80 64.10 +36.4Fastenal FAST 1.60f 2.8 25 61.14 42.51 1858 58.08 +6.2FateThera FATE ... ... ...dd 14.45 3.50 716 12.20 +99.7Fauquier FBSS .48 2.0 47 25.83 17.68 6 24.10 +10.0FedNatHld FNHC .32 1.3 22 26.76 12.84 61 24.75 +49.4FedlStAc n FSAC ... ... ...dd 11.00 9.65 992 10.11 +4.1FedlStA wt FSACW ... ... ... 1.25 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.90 +6.3FenncPhr n FENC ... ... ... 14.99 7.55 81 8.30 -17.2Ferrogl n GSM .24 3.0 16 17.61 6.75 422 7.99 -50.7Fibrocll rs FCSC ... ... ... 18.92 1.75 75 2.16 -32.5FibroGen FGEN ... ... ...dd 68.55 40.74 491 57.35 +21.0FidD&D n FDBC .96 1.4 ... 74.50 33.09 13 69.29 +67.8FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 25 312.54 +15.3FidelSo LION .48 2.0 16 27.05 20.28 59 24.53 +12.5FidusInvst FDUS 1.56a 10.8 9q 16.94 12.63 66 14.46 -4.7FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 25.87 +3.5FiestaRst FRGI ... ... ...dd 30.88 15.66 275 27.15 +42.9FifthThird FITB .72f 2.5 8 34.67 26.55 4886 28.85 -4.9FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 16 27.92 -2.051job JOBS ... ... ...dd 114.63 56.22 165 68.54 +12.6FnclInst FISI .96 3.0 16 34.35 26.85 46 32.25 +3.7Finisar FNSR ... ... ...dd 25.41 14.25 1774 18.59 -8.6FinjanH FNJN ... ... 3 5.07 1.66 537 4.16 +92.6FireEye FEYE ... ... ...dd 19.36 13.40 3293 16.36 +15.2FstBcpME FNLC 1.16f 4.1 16 32.33 25.84 9 28.60 +5.0FtBcpNC FBNC .40 1.0 23 43.14 31.39 75 39.55 +12.0FstBcMiss FBMS .20 .5 25 43.53 27.99 11 40.00 +17.0FstBkNJ FRBA .12 .9 23 15.00 11.15 12 13.60 -1.8FstBusey rs BUSE .80 2.6 20 33.25 28.34 139 31.01 +3.6FBusnFn s FBIZ .56 2.5 16 26.95 20.76 9 22.63 +2.3FrstCap FCAP .92 2.4 19 43.02 33.55 0 38.27 +4.2FtChoBc n FCBP ... ... ... 33.50 26.09 46 26.72 -3.7FCtzBA FCNCA 1.40 .3 23 488.44 341.50 33 461.50 +14.5FCmtyBsh FCBC .84f 2.5 19 36.09 25.85 17 33.27 +15.8FCmtyCp FCCO .40 1.6 20 26.25 20.05 10 25.50 +12.8FtConnBcp FBNK .68 2.3 20 32.40 23.85 71 30.10 +15.11stCnstBn FCCY .24 1.2 16 27.00 16.15 8 20.65 +12.8FstDeF s FDEF .68 2.2 12 35.00 24.38 27 31.01 +19.3FFnclOH FFBC .80f 2.7 16 33.70 24.60 435 29.75 +12.9FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 30 61.86 40.63 123 60.30 +33.9FstFnIN THFF 1.02 2.0 17 53.05 40.75 18 50.35 +11.0FstFnNwst FFNW .32 1.9 19 21.82 13.13 13 17.05 +9.9FstFound s FFWM ... ... 20 20.43 14.95 192 16.51 -10.9FstGtyBc n FGBI .64b 2.6 ... 29.50 22.86 2 24.87 -.5 FsHawaii n FHB .96 3.4 ... 32.36 26.92 1004 27.90 -4.4FIntntBcp INBK .24 .8 12 42.40 29.05 46 31.15 -18.3FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 1 25.62 -3.4FstIntBc A FIBK 1.12 2.4 21 47.05 35.45 173 45.95 +14.7FstMerch FRME .88 1.8 21 50.44 37.60 190 47.81 +13.7FstMidIll FMBH .68a 1.7 18 42.46 30.01 21 41.05 +6.5FMidBc FMBI .44 1.7 21 27.70 21.96 361 26.37 +9.8FstNwBc n FNWB ... ... 43 18.35 15.16 10 15.32 -6.0FstSavFin FSFG .60 .9 17 80.01 53.05 1 68.96 +20.9FstSolar FSLR ... ... 30 81.72 45.26 1739 49.55 -26.61stSource SRCE 1.00f 1.8 19 59.33 45.96 24 54.23 +9.7FTNDXTc QTEC .58e .7 ...q 83.42 65.76 107 78.53 +9.2FtTr AbsRet FAAR .84e ... ... 34.79 27.00 1 29.00 -1.2FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.65 +3.1FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.24 2 31.20 -12.6FT Europe FEP .65e 1.7 ...q 42.49 36.89 57 38.60 -1.2FT LatAm FLN 2.01e 11.0 ...q 23.27 17.33 2 18.23 -10.7FT Brazil FBZ 1.62e 14.7 ...q 18.24 10.42 3 11.01 -29.1FT China FCA .68e 2.5 ...q 34.79 25.86 20 26.69 -10.1FT Japan FJP .77e 1.4 ...q 63.38 53.16 6 56.63 -5.5FT SKorea FKO .59e 2.4 ...q 32.08 24.33 25.10 -15.0FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 88 59.23 -5.0FT EmMkt FEM .64e 2.6 ...q 31.32 23.75 113 24.31 -12.9FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 4 47.76 -6.7FT Canada FCAN .29e 1.2 ...q 27.35 24.15 1 25.09 -5.4FT UK FKU 1.57e 4.1 ...q 43.39 37.14 2 38.38 -3.7FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 32 51.88 -1.6FT HKong FHK 2.82e 7.9 ...q 46.25 34.74 0 35.59 -16.1FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.6 ...q 47.47 34.83 38 35.49 -18.1FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 0 40.70 -8.3FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 8 42.74 -2.6FstT BICK BICK .34e 1.3 ...q 33.60 25.48 39 25.96 -14.0FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 6 22.06 +.1tFtTrMun n MCEF ... ... ... 19.36 17.65 6 17.61 -6.0FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 49 48.86 -3.7FTNsdGrid GRID .19e .4 ...q 53.73 47.88 1 49.43 -3.1FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 49 18.63 -2.0FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.85 43 38.07 +8.2tFTLwDOpp LMBS 1.41 2.8 ...q 52.14 50.98 298 50.96 -1.3FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 15 23.30 FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 8 49.34 -3.5FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 0 22.93 -.6FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 274 59.97 FT RisDiv RDVY .40e 1.3 ...q 32.00 27.32 108 31.46 +5.3FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 26 30.76 +7.4FT DWF5 FV .18e .6 ...q 31.80 25.59 149 31.12 +12.9FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 17.17 -7.8FT AmIndR AIRR .08e .3 ...q 28.40 22.55 6 28.24 +3.0FT AI Rob n ROBT .07p ... ... 32.86 28.50 17 32.54 +13.2FT US Eq RNDV .35e 1.5 ... 23.04 20.18 7 22.59 +4.1FT SmCap RNSC .22e .9 ... 23.70 20.00 7 23.26 +8.1FT MdCap RNMC .19e ... ... 23.12 20.07 11 22.84 +5.2FT LgCap RNLC .18e ... ... 23.12 20.17 3 22.99 +5.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 6 50.55 -3.1FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.56 1 25.91 -.1FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 26.95 2 30.82 +1.8FsTrNsRt ef FTXD .82e 3.3 ... 25.05 19.37 1 24.51 +14.3FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 4 23.17 +8.3FTNsOil ef FTXN .37e 1.5 ... 25.88 18.29 12 24.63 +16.6FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.98 -3.8FTNsBk ef FTXO .40e 1.4 ... 32.44 25.94 553 28.61 -2.6FTDorW n FVC .17e .6 ... 29.78 23.84 71 28.95 +12.8FT DWInt IFV .32e 1.6 ...q 24.24 19.40 541 20.35 -8.5FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 16 36.18 -14.2FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 8 50.10 -.8FT RivAsia RFAP 1.14e 2.0 ... 64.93 53.81 4 56.44 -6.8FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 38 61.41 -4.2FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 12 61.63 -12.5FT RivEur RFEU .95e 1.5 ... 70.58 60.79 14 63.10 -3.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.08 -2.9sFTCapStrn FTCS .59e 1.1 ...q 55.31 46.85 73 55.43 +8.7FTN100ExT QQXT .14e .3 ...q 53.19 45.69 2 52.84 +8.7FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 20 20.12 -.9FTrTUSAlp TUSA .24e .7 ...q 36.42 30.37 1 36.21 +9.4FstTrDrcy ef DWPP .27e .9 ... 30.68 26.71 1 30.59 +6.4FTCloudC SKYY .13e .2 ...q 57.02 41.02 158 56.08 +22.2FTNdqAuto CARZ .88e 2.4 ...q 45.00 34.87 1 36.42 -13.7FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.17 2 26.37 -6.3FT GblNRs FTRI .45e 3.6 ...q 13.25 11.66 4 12.44 +.5FT Cybersc CIBR .03e .1 ...q 28.92 21.41 230 28.34 +22.5FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 4 34.38 -2.9FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 182 47.97 -.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 78 47.72 -1.8FT GlbCmd FTGC .26e ... ...q 21.88 19.14 73 19.43 -6.2FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 63 52.33 -2.2FTNDXEq QQEW .27e .4 ...q 64.33 54.56 7 63.11 +8.9FT NsdABA QABA .75e 1.4 ...q 58.63 49.01 56 54.95 +4.8FTSmartph FONE .86e 1.8 ...q 55.89 47.90 48.68 -6.8FstUSBcsh FUSB .08 .7 33 14.38 10.52 2 10.85 -15.2FstUtdCp FUNC .36 1.9 17 24.32 15.10 3 18.50 +6.3First LI s FLIC .60 2.8 9 33.50 21.35 139 21.75 -23.7sFsthdTech SVVC ... ... ...q 15.59 7.57 25 15.49 +72.9FstSvc n FSV .54 .6 46 90.21 62.90 22 86.17 +23.2Fiserv s FISV ... ... 38 81.87 60.19 1214 80.28 +22.4FiveBelow FIVE ... ... ...cc 136.13 48.73 1089 130.25 +96.4FivePrime FPRX ... ... ...dd 48.87 12.52 240 13.82 -37.0tFiveStar FVE ... ... ...dd 1.80 .85 169 .83 -44.8Five9 FIVN ... ... ...dd 49.50 21.20 548 46.28 +86.0Flex Ltd FLEX ... ... 13 19.71 12.78 2612 13.02 -27.6tFlexPhm n FLKS ... ... ...dd 8.98 .43 298 .45 -87.2FlxGlbImp ESGG ... ... ... 101.95 89.20 4 98.81 +4.0FlxUS Imp ESG ... ... ... 69.10 58.51 2 68.86 +8.2FlxRAstAlo ASET ... ... ... 29.37 26.74 2 28.43 -1.1FlxUSQLgC QLC ... ... ...q 36.07 30.36 7 35.87 +7.6FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 3 49.75 -9.2FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 48.95 -3.8tFlxDisDur MBSD .62e 2.7 ...q 24.04 22.89 1 22.86 -3.0FlexSh n FPAY ... ... ... 5.59 1.61 86 1.89 -50.3FlexionTh FLXN ... ... ... 32.25 19.06 470 19.80 -20.9tFlexstl FLXS .88 2.7 ... 53.00 32.64 14 32.31 -30.9Fluent Inc FLNT ... ... ... 6.95 1.95 771 2.05 -53.4Fluidigm FLDM ... ... ...dd 8.62 4.43 558 8.26 +40.2FlushFn FFIC .80 3.1 18 31.45 24.59 93 25.67 -6.7Foamix FOMX ... ... ... 7.60 4.40 2530 5.19 -13.6FocFin A n FOCS ... ... ... 49.52 35.01 295 46.77 +24.6Fonar FONR ... ... 10 33.90 21.10 22 24.85 +2.1ForeScTc n FSCT ... ... ...dd 39.36 21.56 536 39.00 +22.3ForshtAut n FRSX ... ... ... 8.20 2.44 2 2.90 -28.1FormFac FORM ... ... 36 18.65 11.10 304 13.55 -13.4FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.38 -.4ForrestR FORR .80 1.7 59 50.00 36.95 13 45.95 +4.0Forterra n FRTA ... ... 27 12.30 3.90 188 8.09 -27.1Fortinet FTNT ... ... ...cc 91.27 35.44 1830 88.43 +102.4FortressBio FBIO ... ... ...dd 5.54 1.41 336 1.66 -58.4FortB pfA FBIOP 2.34 12.5 ... 24.80 14.00 3 18.75 -17.6FortySev n FTSV ... ... ... 16.86 13.03 127 13.46 -10.6ForMrII un FMCIU ... ... ... 10.12 9.95 11 10.07 +1.2sForwrdA FWRD .60 .9 30 68.67 49.88 151 68.46 +19.2Forward h FORD ... ... 25 4.45 1.13 62 1.50 +22.0ForwdPh FWP 23.12e ... ... 7.93 1.63 24 2.59 -29.6Fossil Grp FOSL ... ... ...dd 32.17 5.50 992 24.41 +214.2Foster FSTR .16 .7 ...dd 30.30 19.65 27 22.40 -17.5FoxFactory FOXF ... ... 51 71.80 33.20 206 69.75 +79.5Francesca FRAN ... ... ...cc 8.48 3.53 1944 4.05 -44.6sFrankElec FELE .48 .9 31 50.75 38.45 100 51.05 +11.2FredsInc FRED .24 11.9 ...dd 7.63 1.30 1297 2.02 -50.1FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 25 16.53 -3.2FreqElec FEIM ... ... ...dd 10.59 7.30 65 9.89 +5.7Freshpet FRPT ... ... ...dd 38.30 14.10 285 35.95 +89.7frntdoor wi FTDRV ... ... ... Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0Frontr rs FTR 2.40 37.2 ... 13.12 4.52 3996 6.45 -4.6FuelTech FTEK ... ... ...dd 1.83 .90 53 1.42 +26.8FuelCell rs FCEL ... ... ...dd 2.49 1.00 1123 1.07 -37.1FulgentG n FLGT ... ... ... 5.56 2.73 8 3.37 -23.1FulingGbl n FORK ... ... ... 6.00 2.35 23 3.40 -13.9FullHseR FLL ... ... ...dd 4.10 2.69 3 2.85 -26.7FultonFncl FULT .48 2.8 19 19.55 15.05 776 17.40 -2.8Funko n FNKO ... ... ...cc 31.12 5.81 2353 20.97 +215.3FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0tFutFintch lf FTFT ... ... ... 8.00 1.09 24 1.16 -72.2FuweiF rs FFHL ... ... ...dd 4.93 2.00 8 2.06 -29.9G -:GWilliFood WILC ... ... 22 7.36 5.11 0 6.91 -3.9G1Thera n GTHX ... ... ... 69.57 18.04 549 62.94 +217.2GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 415 51.09 -6.7GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 40 25.32 +11.3GDS Hld n GDS .46p ... ... 46.18 10.70 768 33.65 +49.4GSE Sy GVP ... ... 16 3.85 2.35 19 3.75 +15.4GSI Tech GSIT ... ... ...dd 8.94 6.02 21 6.51 -18.2GSV Cap GSVC ... ... 5 9.39 4.82 25 6.97 +27.9GTY TchHl GTYH ... ... ...cc 10.20 9.75 172 10.13 +2.0GTY Tc un GTYHU ... ... ... 11.00 10.14 2 10.40 +.8GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 23 51.20 23.19 744 47.25 +28.1GTx Inc rs GTXI ... ... ...dd 25.60 7.50 264 22.45 +76.6GW Pharm GWPH ... ... ...dd 164.76 96.42 712 149.20 +13.0GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 1 6.28 -24.5GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.20 112 16.35 +31.9Galapag n GLPG ... ... ... 122.28 84.13 86 116.48 +24.2GalectinTh GALT ... ... ... 9.49 1.28 1022 6.02 +80.2GalmedPh GLMD ... ... 15 27.06 3.61 233 12.61 +37.8Gam&Lsr n GLPI 2.52 7.2 19 37.98 32.51 1375 34.79 -6.0GamngPtrs GPIC .12e ... ... 11.95 8.02 3 9.19 -18.2sGarmin GRMN 2.12 3.1 22 69.15 51.62 831 68.98 +15.8GarrisnCap GARS 1.12 13.3 8 8.95 7.77 44 8.41 +3.7Gemphire n GEMP ... ... ... 11.43 .83 443 2.25 -71.7Gencor s GENC ... ... 32 18.45 12.25 6 12.45 -24.8GenFin GFN ... ... ...dd 15.40 4.90 117 14.25 +109.6GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 103.35 +2.9GenFin 21 GFNSL 2.03 7.8 ... 26.24 24.08 1 25.90 +2.6GeneticT rs GENE ... ... ... 2.05 .75 49 1.10 -5.2GeniusBr n GNUS ... ... ... 4.37 2.01 256 2.17 -20.2GenMark GNMK ... ... ...dd 9.93 3.63 319 7.64 +83.2tGenoceaB GNCA ... ... ...dd 5.46 .50 388 .50 -56.8sGenomic GHDX ... ... ...cc 66.52 26.54 198 67.55 +97.5Genprex n GNPX ... ... ... 19.45 2.16 45 2.42 -48.5Gentex GNTX .44 2.0 14 25.41 18.51 4284 21.80 +4.1Gentherm THRM ... ... 53 49.80 30.18 364 47.30 +49.0GeospcT hs GEOS ... ... ...dd 18.71 9.18 36 12.84 -1.0GerABcp s GABC .60 1.7 20 39.02 32.50 21 36.22 +2.5GeronCp GERN ... ... ...dd 6.99 1.74 4538 5.49 +205.0Gevo rs GEVO ... ... ... 24.74 2.75 215 4.04 -65.8sGibraltar ROCK ... ... 22 46.60 28.50 217 46.50 +40.9GigaMda rs GIGM ... ... ...dd 4.37 2.36 13 2.91 -4.3GilatSatell GILT ... ... ...dd 9.34 5.84 3 9.10 +17.6GileadSci GILD 2.28 3.1 8 89.54 64.27 7251 73.67 +2.8GlacierBc GBCI 1.04f 2.4 23 46.28 33.38 370 44.10 +12.0GladstnCap GLAD .84 8.7 10 9.92 7.80 110 9.66 +4.9Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 12 25.50 -1.4GladstnCm GOOD 1.50 7.8 ...dd 23.29 16.78 75 19.20 -8.8GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.43 Gladstn pfB GOODO 1.88 6.9 ... 27.82 25.33 17 27.30 +4.7GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 4 25.30 -2.3GladstInv GAIN .80a 7.0 16 12.26 9.00 192 11.46 +2.7GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 1 25.29 -1.2GladstIn pfE GAINL ... ... ... 25.55 25.14 26 25.31 +.7GladstLnd LAND .53 4.2 ...cc 14.29 11.36 60 12.70 -5.4GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 0 25.64 -.8GlenBurnie GLBZ .40 3.3 27 13.55 10.52 5 12.20 +10.3GblBldT n GBT ... ... ...dd 68.05 26.80 413 41.20 +4.7GblEagEnt ENT ... ... ...dd 3.59 .87 100 2.37 +3.5GlbIndem GBLI 1.00 2.9 24 49.91 32.22 35 34.98 -16.8GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 1 25.61 -1.0GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 4 25.95 +.3GlSlfStor n SELF .26 6.3 ... 5.15 3.92 10 4.12 -10.6GlWatRs n GWRS .28 2.8 ... 10.50 8.40 11 10.16 +8.8GbXSpdvRE SRET 1.24 8.1 ...q 15.99 13.72 66 15.31 -1.5GblXSocM SOCL ... ... ...q 39.03 30.62 38 31.77 -3.6GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 2 25.79 -16.5GbX Auto n DRIV ... ... ... 15.78 14.15 2 14.68 -4.0GblX SupDv EFAS ... ... ... 19.06 16.68 1 17.24 -4.8GblXYldco YLCO .51 4.2 ...q 12.86 11.36 5 12.12 -3.7GblX Rob n BOTZ ... ... ... 27.42 21.20 496 22.94 -3.2 GlbXCon ef KRMA ... ... ... 21.35 18.04 5 21.34 +9.9GblXMilTh MILN ... ... ... 23.82 17.84 14 23.55 +22.3GbX Longv LNGR ... ... ... 22.39 18.69 1 22.12 +13.7GlX Intrn n SNSR ... ... ... 21.41 18.61 8 20.35 +2.5GbX HlthW BFIT ... ... ... 19.83 15.90 2 19.65 +18.0GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 4 15.15 -1.0GlX Fintc n FINX ... ... ... 29.32 20.33 181 28.69 +30.7GlXCatholc CATH ... ... ... 36.22 30.74 8 36.06 +9.5GlobusM rs GLBS ... ... ... 2.26 .28 57 .37 -67.7GluMobile GLUU ... ... ...dd 7.80 3.02 2740 7.59 +108.5GlycoMim GLYC ... ... ...dd 26.05 10.25 208 14.58 -13.2Gogo GOGO ... ... ...dd 14.29 3.52 1054 5.19 -54.0GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 1584 26.36 -11.6GolLNGPt GMLP 2.31 17.7 ... 23.46 12.71 337 13.03 -42.9GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 16 25.24 -3.0GoldBull n DNJR ... ... ... 9.46 4.40 5 7.65 +61.4GoldenEnt GDEN ... ... 26 34.75 22.55 291 26.97 -17.4GoldenOc rs GOGL .40 4.3 25 9.94 7.00 126 9.35 +14.7GolubCap GBDC 1.28a 6.8 13 19.47 17.35 80 18.73 +2.9GoodTimes GTIM ... ... ...dd 5.25 2.25 23 4.90 +84.9Goodyear GT .56 2.3 8 36.07 20.75 2453 24.05 -25.6GoosehIn n GSHD ... ... ...dd 38.18 10.78 140 35.60 +126.0GoPro GPRO ... ... ...dd 11.89 4.42 2929 6.41 -15.3GordPoin n GRAQ ... ... ... 9.90 9.70 52 9.86 +1.6GordPnt wt GPAQW ... ... ... sGordPoi un GPAQU ... ... ... 10.45 9.97 24 10.45 +4.5Gores III un GRSHU ... ... ... 10.40 10.12 4 10.18 +.3GorsHl A n GSHT ... ... ... 10.50 9.85 930 10.42 +4.8GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2tGovPrpIT GOV 1.72 14.6 19 19.60 11.87 7878 11.82 -36.3GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 44 25.21 -2.4GrCanyEd LOPE ... ... 23 123.30 82.10 327 108.95 +21.7Gravity s GRVY ... ... 17 54.49 12.70 10 19.10 -59.6GrElCp hn GECC 1.00 10.5 ... 10.87 8.76 47 9.51 -3.4GrElm22 n GECCL 1.63 6.4 ... 26.97 24.75 5 25.62 +.7GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 8 25.06 +2.4GrElm hn GEC ... ... ... 4.40 2.88 14 3.20 -21.0GrLkDrge GLDD ... ... ...dd 5.95 4.15 88 5.75 +6.5GrtSoBc GSBC 1.12 2.0 16 61.65 48.10 17 56.80 +10.0GreenBncp GNBC .40 1.7 18 25.15 19.55 154 23.15 +14.0GreenBrick GRBK ... ... 14 12.50 8.90 56 9.95 -11.9GreenPlns GPRE .48 2.8 86 21.90 15.25 437 17.20 +2.1tGrnP LP n GPP 1.90 12.6 8 20.39 15.00 60 15.05 -19.5Greensky n GSKY ... ... ...cc 27.02 14.49 519 19.75 -15.5GrCB NY s GCBC .40f 1.2 26 38.00 28.30 1 34.05 +4.4GreenlAc rt GLACR ... ... ... .69 .31 14 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 0 10.30 +1.7GreenlAc n GLAC ... ... ... 9.70 9.63 150 9.67 +.1Greenlight GLRE ... ... ...dd 23.00 11.25 204 12.05 -40.0Greenpro n GRNQ ... ... ... 22.70 2.71 1 3.18 -85.5GrdsmHld n GSUM ... ... ... 13.99 3.68 21 5.90 -35.5Griffin GRIF .40f 1.0 ... 46.50 33.95 1 38.40 +4.6GrifolsSA s GRFS .46e 2.2 ... 25.18 19.85 562 21.03 -8.2tGrinrdSh n GRIN ... ... ... 20.50 7.53 6 7.51 -55.8Groupon GRPN ... ... ... 5.99 3.72 3888 3.91 -23.3sGpAeroCN OMAB 1.71e 3.0 23 55.44 37.45 76 56.26 +35.6GrpoFin GGAL .36e 1.5 ... 73.45 18.30 1316 23.99 -63.6GuarntyBc GBNK .65 2.2 18 35.20 25.70 102 29.60 +7.1GuarBcs n GNTY .60f 1.8 21 37.36 28.00 45 32.92 +7.4GuarFBc GFED .48 2.0 34 25.00 20.41 3 24.05 +7.7GulfIsland GIFI .04 .4 ...dd 13.95 6.90 23 9.38 -30.2GulfRes GURE ... ... 2 1.93 1.05 1 1.09 -25.9GulfportE GPOR ... ... 5 15.08 8.11 1654 11.06 -13.3Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 21.03 +4.7H -:H&E Eqp HEES 1.10 3.1 11 44.24 25.70 287 35.57 -12.5HD Supply HDS ... ... 12 46.29 32.45 2160 42.21 +5.4HF Foods n HFFG ... ... ... 15.70 9.75 37 14.50 +47.1HL Acqui n HCCH ... ... ... 10.47 9.51 51 9.54 -.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.22 +1.5HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 18 21.90 17.75 1 20.50 +7.3HMS Hldgs HMSY ... ... 82 33.85 11.01 355 32.87 +93.9HTG Mol h HTGM ... ... ...dd 5.83 1.65 304 4.11 +102.5HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.02 -1.2HabitRest HABT ... ... 96 18.30 8.10 387 16.40 +71.7HackettGp HCKT .34f 1.7 19 20.59 14.52 68 19.99 +27.2Hailiang n HLG ... ... ... 88.92 17.11 34 66.75 +47.7HainCels lf HAIN ... ... ... 44.37 25.41 1778 26.60 -37.2HalladorE HNRG .16 2.7 7 7.98 4.79 34 5.93 -2.6HallmkFn HALL ... ... ...dd 11.83 8.62 17 10.50 +.7Halozyme HALO ... ... 33 21.48 16.06 890 17.18 -15.2HamiltnBc HBK ... ... ...dd 16.20 13.50 0 14.75 -4.2HamilLa n HLNE .85 1.8 48 54.59 23.21 218 47.39 +33.9HancJaf n HJLI ... ... ... 5.64 1.95 40 2.41 -54.0HancWhit HWC .96 2.0 17 56.40 43.85 718 49.10 -.8HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 2 25.74 -1.3HanmiFin HAFC .96 3.8 14 33.10 24.25 137 25.45 -16.1Hanwha rs HQCL ... ... 22 9.25 5.40 7 8.60 +22.5HarbrOne n HONE ... ... 62 20.19 17.25 23 19.36 +1.0Harmonic HLIT ... ... ...dd 5.65 2.80 197 5.18 +23.2HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 142 5.30 +60.6HarvCapCr HCAP 1.14a 10.1 8 13.92 9.90 25 11.24 +2.6HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.34 -.4sHasbro HAS 2.52 2.3 66 107.58 79.00 1542 107.62 +18.4HawHold HA .48 1.2 6 44.25 32.40 422 40.45 +1.5Hawkins HWKN .88 2.1 21 42.85 30.55 17 42.10 +19.6sHawthornB HWBK .40 1.7 18 24.25 18.37 6 23.60 +18.3HaymkAc n HYAC ... ... ... 9.85 9.50 1 9.82 +2.7HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.43 9.88 10.40 +5.1HaynesIntl HAYN .88 2.5 ...cc 45.14 30.50 61 34.72 +8.3HlthCSvc HCSG .78f 1.8 ... 56.20 35.04 1013 43.87 -16.8HlthInsInn HIIQ ... ... 39 57.03 12.65 170 52.25 +109.4HealthEqty HQY ... ... 94 99.99 42.92 850 92.46 +98.2HlthStrm HSTM 1.00e ... 74 31.86 21.15 69 31.13 +34.4HrtlndEx HTLD .08 .4 22 25.22 17.38 215 20.38 -12.7HeartFn HTLF .56f .9 20 61.95 44.18 111 60.40 +12.6HeatBio rs HTBX ... ... ... 7.89 1.09 96 1.89 -50.7HebronTc n HEBT ... ... ... 3.75 1.25 2 1.36 -48.5HeidrkStr HSII .52 1.5 ...dd 45.29 18.55 100 35.45 +44.4HelenTroy HELE ... ... 16 128.05 81.10 166 125.55 +30.3tHeliosM rs HMNY ... ... ... 9714.50 .01 136418 .01 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 16 9.64 +23.4sHemisMda HMTV ... ... ... 14.15 10.50 27 14.10 +22.1HennesAd s HNNA .40 2.7 7 20.00 12.95 7 15.00 -9.3HSchein s HSIC ... ... 32 85.51 62.56 1043 84.32 +20.7HrtgeCo HTBK .44 2.9 17 18.10 13.46 185 15.02 -2.0HrtgeFn HFWA .60 1.6 26 37.40 27.05 247 37.00 +20.1HeritCryst HCCI ... ... 30 25.20 17.10 32 21.00 -3.4HernTher h HRTX ... ... ...dd 42.90 14.40 1002 34.20 +89.0HerzdCrb CUBA .12e ... ...q 7.54 6.36 29 6.48 -9.4HeskaCorp HSKA ... ... 78 112.25 56.59 29 111.18 +38.6Hexindai n HX .40p ... ... 17.00 7.00 118 7.91 -28.4Hibbett HIBB ... ... 11 29.60 12.60 483 20.80 +2.0HighSenLn SNLN .79 4.3 ...q 18.41 18.04 104 18.18 -.1HighpwrInt HPJ ... ... 4 5.90 2.50 19 2.65 -28.4HghwyH HIHO .40e 9.9 ... 6.55 3.30 53 4.05 -3.6HimaxTch HIMX .10e 1.6 43 13.95 5.70 996 6.17 -40.8HingmSv HIFS 1.40f .6 19 242.00 179.97 1 218.00 +5.3Histogenics HSGX ... ... ...dd 3.35 .51 482 .54 -73.7Holl ysys HOLI .12e .6 9 28.35 16.00 193 20.60 -7.5Hologic HOLX ... ... ...dd 45.09 35.10 3594 40.50 -5.3HomeBLA HBCP .76f 1.8 20 48.47 34.12 6 43.18 -.1HomeBcs s HOMB .48f 2.1 21 25.89 20.82 503 22.51 -3.2HmFdB LA HFBL .56f 1.7 21 36.75 26.35 7 33.91 +20.6HomeStreet HMST ... ... 26 32.60 24.50 41 27.85 -3.8HometBk n HMTA .16 1.0 ... 16.50 10.80 12 15.90 +42.3HomeTrBc HTBI ... ... 28 30.00 24.20 25 29.00 +12.6HomolMd n FIXX ... ... ...dd 24.40 15.07 59 20.65 +10.7HookerFu HOFT .56 1.5 14 52.75 35.90 104 36.25 -14.6HopeBcp HOPE .56f 3.4 15 19.86 15.97 623 16.51 -9.5HopFedBc HFBC .28f 1.6 23 18.00 13.63 1 17.25 +22.3HorizBcp s HBNC .40 2.0 17 22.13 17.07 129 19.55 +5.5HorizPhm HZNP ... ... ...dd 21.25 11.17 927 19.25 +31.8HorizTFn HRZN 1.20 10.7 10q 11.97 9.92 98 11.17 -.4Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 116 25.25 +2.9HorzDAX DAX .60m 2.1 ... 34.00 27.46 4 28.47 -9.9Hortonwks HDP ... ... ...dd 26.22 15.50 1155 23.75 +18.1HospPT HPT 2.12 7.4 11 31.27 23.83 486 28.82 -3.5HostessBr n TWNK ... ... 22 15.40 11.00 1287 11.92 -19.5Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 534 7.30 -21.5HoustWC HWCC .12m 1.5 ... 9.32 4.70 20 8.05 +11.8HovnEn pf A HOVNP ... ... ... 8.47 4.50 2 4.75 -36.7HowardBcp HBMD ... ... 30 24.20 15.70 35 18.55 -15.7HuazhuGr HTHT ... ... 22 49.60 25.67 1566 27.07 -25.0HubGroup HUBG ... ... 27 56.60 37.90 214 48.20 +.6HudsonGbl HSON .20 12.6 ...dd 2.44 1.29 12 1.59 -29.3tHudsonTc HDSN ... ... 2 9.80 1.32 552 1.30 -78.6HuntJB JBHT .96 .8 18 131.74 100.25 604 123.39 +7.3HuntMar un HUNTU ... ... ... 10.90 9.85 1 10.04 +1.7HunterMar HUNT ... ... ... 9.95 9.68 9.94 +1.8HuntMar wt HUNTW ... ... ... .68 .25 .37 +22.9HuntBncsh HBAN .56f 3.6 16 16.60 12.77 10617 15.49 +6.4HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 20 26.13 -7.1HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 6 25.56 -1.8Str 7handl n HNDL ... ... ... 25.98 23.65 2 24.07 -4.0Hurco HURC .44 1.0 16 50.50 37.95 6 45.65 +8.4HuronCon HURN ... ... ...dd 50.40 32.05 118 49.90 +23.4HutChMd n HCM ... ... ... 42.25 25.10 93 28.25 -28.3HuttigBld HBP ... ... ...dd 7.75 3.50 30 4.92 -26.0Hydrognc HYGS ... ... ...dd 12.00 4.95 36 6.10 -45.0HyreCar n HYRE ... ... ... 6.50 2.29 224 3.10 -39.2I -:I-AMCap n IAM ... ... ... 11.94 9.75 7 10.18 +3.1I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 5 .45 +50.0i3 Vert n IIIV ... ... ... 23.99 13.79 227 21.93 +19.5IAC Inter IAC 1.36 .6 48 223.54 113.01 732 220.94 +80.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 11 2.92 -15.1ICC Hld n ICCH ... ... 72 18.00 14.54 0 15.18 -6.7ICF Intl ICFI .56 .7 24 82.25 48.80 59 79.15 +50.8ICU Med ICUI ... ... ...cc 321.70 180.00 200 270.00 +25.0tIClickInt n ICLK ... ... ...dd 11.40 4.64 106 4.35 -51.9ID Syst IDSY ... ... ...dd 8.05 5.37 20 6.25 -9.9IdexxLab s IDXX ... ... 74 256.22 146.09 541 245.22 +56.8IES Hldgs IESC ... ... 24 20.25 14.90 10 19.60 +13.6IF Bancp IROQ .25 1.0 29 25.04 19.10 1 24.95 +26.9IFresh n IFMK ... ... ...dd 18.00 1.69 29 3.10 -76.1IHS Mark INFO ... ... 32 55.99 42.40 1420 55.11 +22.1II-VI IIVI ... ... 32 53.08 36.60 366 48.30 +2.9IMV Inc n IMV ... ... ... 7.21 4.50 2 5.60 -18.6INTLFCStn INTL ... ... 17 57.00 35.17 86 51.53 +21.2IPG Photon IPGP ... ... 25 264.11 153.37 503 159.69 -25.4iPass rs IPAS ... ... ... 8.87 1.76 101 2.00 -61.5iPicEnt n IPIC ... ... ... 17.00 5.91 185 6.78 -55.2IQ US Lg n CLRG .08e ... ... 27.80 24.16 6 26.30 +4.0IQIYI n IQ ... ... ... 46.23 15.30 11938 26.33 +69.3IRSA Prop IRCP 1.86e 7.8 ... 64.68 24.00 2 24.00 -57.5IRhythm n IRTC ... ... ...dd 98.37 46.95 266 93.30 +66.5iRobot IRBT ... ... 49 118.75 55.77 777 114.26 +49.0iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.17 16 66.74 -9.5iShTurkey TUR 1.10e 5.1 ...q 46.66 18.88 410 21.47 -50.6iShIntTBd s IGOV ... ... ...q 52.22 47.85 45 48.54 -2.8iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 13 48.67 +2.5iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 3 82.05 -2.5siShSelDiv DVY 3.03e 3.0 ...q 102.47 91.67 354 102.32 +3.8iShGTimb WOOD .94e 1.2 ...q 83.88 65.71 44 77.25 +8.6iShEurFn EUFN .74e 3.6 ...q 25.85 19.38 504 20.32 -12.8iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.22 343 69.34 -9.1iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 2 28.31 -14.0iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 37 8.59 -7.8iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 1648 47.24 -5.4iSh ACWI ACWI 1.43e 1.9 ...q 77.54 68.14 2066 73.76 +2.3iSEafeSC SCZ 1.51e 2.4 ...q 69.19 60.04 644 62.78 -2.7iShEMBd EMB 5.27e 5.0 ...q 117.04 104.98 2802 106.03 -8.7iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 4 47.99 -3.0iSh7-10yTB IEF 1.96 1.9 ...q 107.39 100.33 4973 101.12 -4.2tiSh1-3yTB SHY .52 .6 ...q 84.55 83.04 860 83.04 -1.0iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 1 39.96 -3.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 84

iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 25 29.37 -2.1iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 8 56.63 -2.1iShs SOX SOXX 1.55e .8 ...q 198.84 151.93 438 186.25 +9.7iShIndia50 INDY .15e .4 ...q 39.29 33.37 362 35.26 -5.0iShNsdBio s IBB ... ... ...q 122.53 100.22 1167 117.51 +10.1iShMBS MBB 3.04e 2.4 ...q 107.39 102.93 393 103.13 -3.2iShBrUSIn s USIG ... ... ...q 56.25 53.19 80 53.47 -4.5iShIntTr s IGIB ... ... ...q 55.16 52.86 588 52.98 -3.0iShShrtT s IGSB ... ... ...q 52.72 50.59 505 51.76 -1.0iSh3-7yTrB IEI 1.78 1.5 ...q 124.07 118.68 384 118.98 -2.6iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 51.41 287 57.01 +2.9iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.84 296 61.68 +14.7iShShtTrB SHV .03e ... ...q 110.47 110.18 1292 110.36 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.94 36.52 2620 37.21 -2.3iShCrShUS s ISTB ... ... ... 50.32 48.89 140 48.94 -1.8iShSCGrth IJT 1.54e .7 ...q 209.28 157.35 114 205.75 +20.9Itus Cp hrs ITUS ... ... ... 6.43 .70 162 4.46 +89.0Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 248 83.70 +8.0Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 1 27.28 -3.9Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 0 27.09 -3.6Icahn Ent IEP 7.00f 10.6 27 81.88 51.01 145 66.20 +24.9IchorHld n ICHR ... ... 8 35.51 18.76 353 22.20 -9.8Icon PLC ICLR ... ... 38 150.18 101.22 137 146.65 +30.8IconixBrnd ICON ... ... ...dd 5.99 .21 1113 .27 -79.3IdealPower IPWR ... ... ...dd 2.85 .60 85 .63 -56.0Identive lf INVE ... ... ...dd 6.70 2.55 8 6.25 +87.1IderaPh rs IDRA ... ... ... 22.96 5.20 275 7.99 -52.7iKangHlth KANG ... ... 15 21.01 13.15 118 17.03 +7.8Ikonics IKNX ... ... ... 13.03 7.25 10.50 +39.6Illumina ILMN ... ... 91 357.93 196.00 517 350.88 +60.6ImageSens ISNS ... ... ...dd 6.75 2.50 12 6.10 +106.8Immersn h IMMR ... ... 5 17.71 5.76 267 10.47 +48.3ImmuCell ICCC ... ... 85 9.25 5.95 8 7.69 -12.5ImmuneDs IMDZ ... ... ...dd 11.10 2.80 176 3.20 -17.9ImunoGn IMGN ... ... ...dd 13.41 4.80 2176 9.04 +41.0Imunmd IMMU ... ... ...dd 27.33 8.68 1076 22.39 +38.6Immuron n IMRN ... ... ... 16.70 4.63 1 9.31 +76.0Immurn wt IMRNW ... ... ... 1.47 .83 1.40 +53.8Immutep IMMP ... ... ... 3.36 1.25 104 2.93 +86.6ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 285 46.35 +16.8Impinj n PI ... ... ... 41.97 9.95 524 24.62 +9.3ImprimisP IMMY ... ... ...dd 3.39 1.35 244 2.86 +68.2Incyte INCY ... ... ...dd 120.97 60.23 760 67.82 -28.4IndBkMA INDB 1.52 1.7 24 95.00 66.85 42 89.55 +28.2IndBkMI IBCP .60 2.5 19 27.10 20.35 51 24.25 +8.5IndepBkTX IBTX .56 .8 17 79.00 55.95 190 66.45 -1.7IndusAcq n INDU ... ... ... 11.74 9.68 21 10.19 +4.5IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.13 9.95 1 11.09 +10.3IndSvAm lf IDSA ... ... ... 2.70 1.45 8 2.30 +40.2IndLogis n ILPT .60e ... 68 24.70 17.21 641 20.97 -10.2Innera INFN ... ... ...dd 12.39 6.10 1741 7.13 +12.6InnityPh INFI ... ... ...dd 3.75 1.10 282 2.13 +4.9InaRx n IFRX ... ... 76 42.83 14.47 184 34.77 +66.0InfoSvcs III .20f 4.1 6 5.45 3.58 72 4.91 +17.7InfrEnAlt IEA ... ... ... 11.27 8.25 55 10.42 +5.1InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 22.63 107 35.50 +2.6InnerWkgs INWK ... ... 22 12.03 5.90 178 7.84 -21.8Innodata INOD ... ... ...dd 1.60 .88 60 1.26 -7.4Innophos IPHS 1.92 4.3 39 51.34 38.66 37 44.21 -5.4Innospec IOSP .88f 1.2 30 83.20 57.10 37 76.20 +7.9InnovBio rs INNT ... ... ... 50.50 3.43 364 6.29 +3.1MnstD wt h MSDIW ... ... ... .18 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 12 2.52 -14.3Innoviva INVA 1.00 6.6 14 17.99 11.47 569 15.05 +6.1Inogen INGN ... ... ...cc 287.79 91.80 257 263.88 +121.6Inovalon n INOV .12p ... ... 17.70 8.90 253 10.65 -29.0InovioPhm INO ... ... ...dd 7.00 3.64 623 4.87 +17.9Inpixon rs INPX ... ... ... 18.30 .10 5206 .14 -97.8InseegoCp INSG ... ... ...dd 4.49 1.26 2661 4.05 +151.6InsightEnt NSIT ... ... 19 56.86 32.11 184 53.95 +40.9Insignia s ISIG .70e ... ...dd 2.40 1.03 28 1.90 +59.7tInsmed INSM ... ... ...dd 33.94 18.93 880 19.45 -37.6InspEnt INSE ... ... ... 14.00 4.40 3 6.30 -35.7Insteel IIIN .12a .3 23 43.78 24.51 74 37.39 +32.0Insulet PODD ... ... ...dd 108.91 54.55 399 104.61 +51.6InsysTher s INSY ... ... ...dd 14.00 4.10 1351 9.24 -4.0IntecPhm n NTEC ... ... ...dd 9.80 3.55 121 3.80 -26.2IntegLfSc s IART ... ... 72 67.50 41.51 566 63.33 +32.3IntgDv IDTI ... ... 49 47.45 25.11 2805 47.18 +58.7IntegMed n IMTE ... ... ... 44.00 1.85 2 10.38 +84.3Intel INTC 1.20 2.6 17 57.60 36.66 20364 46.10 -.1Intellia n NTLA ... ... ...dd 35.99 16.33 476 31.98 +66.4IntParfum IPAR .84 1.3 42 67.50 39.11 152 64.70 +48.9InteractB IBKR .40 .7 38 80.32 41.57 686 58.02 -2.0InterceptP ICPT ... ... ...dd 124.40 51.05 364 120.60 +106.4InterDig IDCC 1.40 1.8 13 85.85 69.33 278 79.05 +3.8Interface TILE .26 1.1 24 26.25 20.00 171 22.80 -9.3Intergroup INTG ... ... ...dd 39.35 21.30 7 36.00 +51.0IntlnkEl n LINK ... ... 57 8.00 2.50 1 3.98 -23.8Intermolec IMI ... ... ...dd 1.98 .91 81 1.19 -13.1Internap rs INAP ... ... ... 22.36 8.88 152 12.39 -21.1IntlBcsh IBOC .66 1.4 18 47.95 36.65 95 46.65 +17.5IntMonEx n IMXI ... ... ... 11.99 9.06 175 11.15 +12.4IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 67 44.05 +10.5IntrntGold IGLD ... ... ... 10.91 2.17 2.63 -68.9IntrntInitJ IIJI .12e 1.2 ... 12.50 8.65 3 10.19 +11.9IntrpDia rs IDXG ... ... 1 1.80 .77 1678 1.60 +56.9IntersENT XENT ... ... ...dd 42.95 25.15 312 30.05 -7.3Intersectns INTX ... ... ...dd 3.50 1.29 3 1.72 -23.9Intevac IVAC ... ... ...cc 9.15 4.50 75 5.00 -27.0IntraCellu ITCI ... ... ...dd 25.82 13.93 369 21.06 +45.4IntriCon IIN ... ... ...cc 76.80 10.40 458 58.95 +197.7Intuit INTU 1.88f .8 50 229.86 140.21 1223 228.18 +44.6IntSurg s ISRG ... ... 82 572.96 337.80 470 564.82 +54.8InBLDR As ADRA .72e 2.2 ...q 37.70 31.65 0 32.09 -7.1InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.58 10 22.31 -5.2InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 7 39.75 -7.8InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.01 21.46 -6.3sIn SCMatII PSCM .41e .7 ...q 56.00 46.41 1 56.34 +7.7sInSC UtilII PSCU 1.21e 2.1 ...q 58.00 47.05 4 58.10 +10.0InOpYCmd PDBC ... ... ...q 19.43 16.57 767 18.11 +3.8InvMltStr LALT ... ... ...q 23.50 19.26 0 21.69 +2.1InvGDrChi PGJ .20e .5 ...q 50.87 36.02 45 37.15 -17.1sInvDivAch PFM .50e 1.8 ...q 27.77 24.48 9 27.84 +5.3InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 107 18.29 +2.7InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 122 15.94 -3.6InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 1 115.87 +12.9InvUtils PUI .63e 2.1 ...q 29.97 23.64 6 29.31 +5.3InvWtrRs PHO .18e .6 ...q 32.36 27.54 56 32.36 +6.9InvBuybk PKW .52e .8 ...q 63.49 54.38 41 61.35 +4.0InvNasIntn PNQI ... ... ...q 147.75 107.53 26 133.14 +15.1InvSmMid PRFZ 1.30e .9 ...q 146.46 120.43 13 143.33 +10.3InvBasMat PYZ .61e .9 ...q 75.26 63.76 1 69.98 -1.0Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 2 59.57 +18.5InvTechM PTF .26e .4 ...q 68.67 48.30 6 66.41 +26.0InvDWA M PDP .11e .2 ...q 60.23 47.88 59 59.62 +15.5InvInds PRN .19e .3 ...q 66.55 56.77 3 66.19 +8.6InvHlthcr PTH ... ... ...q 98.66 64.71 36 96.41 +33.8Inv Fincl PFI .14e .4 ...q 37.29 31.64 2 34.92 -.5InvEngy PXI .69e 1.6 ...q 46.64 33.36 35 42.63 +8.0InvCnsStp PSL .67e .9 ...q 73.71 60.18 7 72.77 +11.8In1-30TrII PLW .66 2.1 ... 33.07 30.78 6 31.05 -5.3InSC InfoII PSCT .08e .1 ...q 89.80 71.36 10 86.13 +12.7InSC Ind II PSCI .40e .5 ...q 76.19 57.12 40 74.67 +15.7InSC HCrII PSCH ... ... ...q 145.25 88.12 86 141.57 +43.7InSC FinII PSCF .97e 1.5 ...q 60.55 50.44 13 58.89 +8.1InSC EgyII PSCE .14e .9 ...q 18.77 13.10 50 15.80 +2.6InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 4 85.00 +13.7InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 4 70.12 +14.7PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.07 24.34 0 24.53 -1.4InKBWRg II KBWR .79e 1.4 ...q 61.23 50.59 45 57.47 +2.6InP&CInsII KBWP .69e 1.0 ...q 65.50 56.31 3 64.25 +8.2InKbwReit KBWY 2.58 7.5 ...q 38.43 29.75 80 34.19 -3.4InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 64 23.35 -1.1In KBWBkII KBWB .58e 1.0 ...q 60.38 48.49 113 55.51 +.9InIntByb II IPKW .29e .8 ...q 40.14 33.54 37 34.40 -8.5InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 17 26.11 +.3InGlGoldII PSAU .10e .7 ...q 21.02 14.29 9 15.23 -22.5InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 2 27.30 -.3In IntlLB II IDLB ... ... ...q 32.01 28.33 4 29.37 -2.6InDWATcR II DWTR ... ... ...q 32.23 26.24 5 31.82 +12.6InTactII DWIN 1.18 4.7 ... 27.77 24.71 10 25.15 -6.4In SmCMoII DWAS .07e .1 ...q 59.52 44.80 39 58.30 +19.7InDWA MoII DWLV ... ... ... 34.27 32.05 3 33.87 +1.1InEmMomII PIE .12e .7 ...q 22.22 17.33 199 17.82 -13.3InDevMoII PIZ .26e .9 ...q 29.70 26.47 31 27.62 Investar ISTR .16f .6 24 29.90 20.35 7 25.30 +5.1InvestBncp ISBC .36 2.9 19 14.69 12.30 1345 12.54 -9.7tInvTitl ITIC 1.60a 1.0 13 221.88 162.67 5 165.90 -16.4Invuity n IVTY ... ... ...dd 9.55 2.35 559 7.35 +18.5IonisPhm IONS ... ... ...cc 65.51 39.07 1481 49.36 -1.9IovanceTh IOVA ... ... ...dd 19.90 6.60 890 13.70 +71.3iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.77 27.88 37.16 +17.2iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 31.30 9.40 98 31.45 +107.6Iridex IRIX ... ... ...dd 10.98 4.28 94 6.00 -21.3IridiumCm IRDM ... ... 24 21.55 9.80 818 20.25 +71.6Iridium pfB IRDMB 16.88 2.4 ... 709.07 355.05 700.18 +74.2IronwdPh IRWD ... ... ...dd 21.20 12.89 634 17.29 +15.3siShRUT P n AMCA .26e ... ... 28.91 24.95 2 28.93 +5.7iSh USD n SUSC ... ... ... 25.49 24.01 4 24.16 -5.1iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 17 24.54 -1.7iShExpoTc XT .14p ... ...q 39.15 33.77 111 38.59 +8.9iSh USA Op ESGU .92e 1.4 ... 64.19 54.50 12 63.96 +9.7iShHYlexOG HYXE ... ... ... 51.95 49.68 0 50.78 -.5iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 13 26.54 -2.2iSh ESG Opt ESGD ... ... ... 72.49 63.39 15 65.76 -3.1iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 4 58.04 -1.9iShCTotBd s IUSB ... ... ...q 51.24 48.94 126 49.04 -3.6iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 127 27.25 -5.0iSh UAE UAE .63e 4.1 ...q 18.08 14.87 4 15.27 -9.1iSh Qatar QAT .66e 3.8 ...q 18.38 13.01 18 17.42 +7.5iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 24 38.23 +5.2iShGblGld rs RING ... ... ...q 20.35 13.33 270 14.22 -24.4Isramco ISRL ... ... ...dd 135.05 92.00 1 117.90 +12.7Iteris ITI ... ... ...dd 8.17 4.09 76 5.15 -26.1IterumTh n ITRM ... ... ... 13.00 8.09 81 8.57 -33.3Itron ITRI ... ... ...dd 79.95 55.26 168 65.90 -3.4IturanLoc ITRN .96 2.9 18 38.00 29.25 16 33.25 -2.8IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 418 1.71 -62.2J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 74 146.76 -3.3j2Global JCOM 1.70f 2.1 29 91.58 70.27 259 82.37 +9.8tJD.com JD ... ... 13 50.68 25.33 17063 25.75 -37.8JMU Ltd rs JMU ... ... ... 8.88 1.03 53 1.20 -76.4JackHenry JKHY 1.48 .9 36 163.68 100.78 329 161.24 +37.9JackInBox JACK 1.60 1.9 22 108.55 79.23 537 83.69 -14.7JkksPac JAKK ... ... ...dd 3.55 1.95 24 2.60 +10.6JRiverGrp JRVR 1.20a 2.8 29 44.34 32.17 297 42.61 +6.5JanusSmC JSML ... ... ... 51.25 33.68 9 45.91 +25.0JanSmMid JSMD ... ... ... 47.85 34.72 10 46.87 +20.7JanLTCar n OLD ... ... ... 27.56 21.60 2 27.01 +12.8JanObes n SLIM ... ... ... 40.01 27.34 6 37.93 +22.3JanOrgan n ORG ... ... ... 36.00 29.36 2 31.47 -8.9Jason Inds JASN ... ... ...dd 3.88 1.17 226 2.94 +24.1Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 575 161.93 +20.3JensynAc n JSYN ... ... ... 11.44 10.10 0 11.40 +10.7JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .37 -1.3JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 5.25 35 5.49 -36.1JetBlue JBLU ... ... 13 23.08 17.10 3338 19.74 -11.6JetPay h JTPY ... ... ...dd 4.90 1.60 32 1.65 -35.0JewettCm s JCTCF ... ... 23 8.96 6.50 1 8.40 +12.0JohnsnOut JOUT .48 .5 21 107.36 59.13 37 97.66 +57.3JointCorp JYNT ... ... ...dd 9.64 4.10 22 8.25 +66.3tJounceTh n JNCE ... ... ... 29.25 6.56 390 6.74 -47.1 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 555 27.28 +51.6KBL Merg n KBLM ... ... ... 10.69 9.68 10 10.04 +3.4KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 66 .38 +31.0KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 2.03 87 3.87 -6.5KCAP Fin KCAP .40 12.2 ... 4.00 2.91 55 3.29 -3.5KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 2 25.18 +.3KEYW Hld KEYW ... ... ...dd 9.84 4.94 220 9.25 +57.6KLA Tnc KLAC 3.00f 2.9 14 123.96 96.12 1474 103.59 -1.4sKLX EnS n KLXE ... ... ... 29.99 28.11 1619 29.42 -1.9sKLX KLXI ... ... 23 56.66 33.34 2281 62.61 +33.6KVHInd KVHI ... ... ...dd 14.15 9.05 8 11.85 +14.5KaiserAlu KALU 2.20 2.0 39 119.66 90.93 52 109.06 +2.1tKala Ph n KALA ... ... ... 25.87 10.61 145 10.72 -42.0Kalvista rs KALV ... ... ...dd 18.90 6.65 140 16.08 +64.9Kamada KMDA ... ... ... 6.20 4.26 21 5.90 +24.2KandiTech KNDI ... ... ... 9.90 3.60 503 4.60 -32.4Karyophm KPTI ... ... ...dd 21.71 9.00 646 18.57 +93.4KayAnAc n KAAC ... ... ... 10.34 9.64 66 10.13 +4.3KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 0 10.72 +7.7KaziaTh rs KZIA ... ... ... 6.68 1.63 3.38 +6.3KearnyF s KRNY .16f 1.2 52 15.60 12.75 246 13.50 -6.6KellySA KELYA .30 1.2 24 32.31 21.44 60 24.48 -10.2KellySB KELYB .30 1.3 13 34.30 21.50 24.00 -15.8KemPhm n KMPH ... ... ...dd 8.40 3.45 113 4.98 +22.8KY FstFd KFFB .40 5.1 33 10.00 7.40 6 7.90 -11.7KeryxBio KERX ... ... ...dd 8.07 2.78 378 3.06 -34.2KewnSc KEQU .76f 2.3 19 38.80 24.56 5 33.15 +14.4KeyTrn KTCC ... ... 15 8.60 6.74 30 7.82 +14.6Kforce KFRC .72f 1.8 30 43.51 17.56 259 39.30 +55.6KimballEl KE ... ... 19 22.45 15.75 102 19.20 +5.2KimballInt KBAL .32f 1.8 18 20.97 15.40 93 17.63 -5.6KindredBio KIN ... ... ...dd 15.75 6.80 105 13.45 +42.3KingldJw KGJI ... ... 2 2.50 1.10 20 1.15 -43.1Kingstone KINS .40 2.1 29 21.70 13.21 17 18.70 -.5KingtoneW KONE ... ... ... 9.90 2.67 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 29.77 13.04 212 27.58 +41.7KinsaleCp n KNSL .28 .5 ... 63.38 39.38 73 61.23 +36.1Kirklands KIRK ... ... 27 13.48 8.55 208 9.18 -23.3tKitovPh n KTOV ... ... ... 3.81 1.66 392 1.68 -26.4KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 4.50 1.55 22 2.55 +45.7KopinCp KOPN ... ... ...dd 4.60 1.95 224 2.10 -34.4KornitDig n KRNT ... ... ... 22.20 11.70 149 20.30 +25.7Koss h KOSS ... ... ...dd 4.69 1.40 18 2.76 -10.7KraftHnz n KHC 2.50 4.4 16 82.48 54.11 7284 57.10 -26.6KratosDef KTOS ... ... ...dd 14.87 8.90 1227 14.78 +39.6KrystlBio n KRYS ... ... ... 21.17 8.03 36 15.94 +51.5Kulicke KLIC .48 1.9 53 28.71 19.34 456 25.06 +3.0KuraOnc n KURA ... ... ...dd 24.03 11.70 210 16.80 +9.8L -:LCNB Corp LCNB .64 3.5 17 22.84 17.93 7 18.50 -9.5LF CapA n LFAC ... ... ... 10.10 9.55 475 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 10.12 +1.1LGI Homes LGIH ... ... 9 81.88 44.79 374 49.72 -33.7LHC Grp LHCG ... ... 47 100.90 58.65 177 97.18 +58.7LKQ Corp LKQ ... ... 18 43.86 29.60 2785 32.29 -20.6LM FdgA n LMFA ... ... ... 6.65 .35 68 .50 -68.4LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.6 23 73.28 47.05 402 64.12 +12.2LRAD h LRAD .04 1.3 ...dd 3.58 1.75 19 3.01 +20.9LSI Ind lf LYTS .20 4.3 21 8.88 4.14 110 4.70 -31.7LaJollaPh LJPC ... ... ...dd 41.36 19.65 277 20.95 -34.9LakeShBc h LSBK .40 2.4 41 18.00 15.80 16.75 -2.3LakeldB LBAI .46 2.5 17 21.90 18.45 140 18.45 -4.2Lakelnd s LKFN 1.04 2.2 19 52.43 44.42 52 47.51 -2.0LakeInd LAKE ... ... 11 16.85 12.20 27 13.25 -8.9LamResrch LRCX 4.40 2.9 15 234.88 149.02 1527 153.65 -16.5LamarAdv LAMR 3.64 4.7 26 79.41 61.36 319 77.95 +5.0LancastrC LANC 2.40 1.5 37 161.69 115.81 81 156.90 +21.4Landcad n LCA ... ... ... 10.50 9.89 83 10.22 +2.8Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 1 11.20 +6.5Landec LNDC ... ... 17 15.60 11.42 36 13.15 +4.4LandBncp LARK .80b 2.8 30 29.48 25.83 1 28.97 -.1LandmInfr LMRK 1.47 11.1 21 18.75 12.68 38 13.30 -26.5LandIn pfA LMRKP 2.00 8.0 ... 26.14 21.76 2 25.10 -.7LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 4 24.42 -4.3LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 0 23.00 -5.1LandsEnd LE ... ... 17 31.15 10.55 190 17.40 -11.0Landstar LSTR .66f .5 27 128.70 94.80 247 124.00 +19.1Lantheus n LNTH ... ... 5 24.45 12.80 238 16.15 -21.0Lantronix LTRX ... ... ... 6.47 1.78 959 4.00 +98.0Lattice LSCC ... ... ...dd 8.40 5.05 698 7.57 +31.0LaureatE n LAUR ... ... ... 16.99 10.46 835 15.72 +15.9Lawsn LAWS ... ... 10 36.90 21.00 9 32.95 +33.1Lazydays n LAZY ... ... 27 11.10 7.25 22 8.03 -27.7LeMaitreV LMAT .28 .8 39 41.28 28.23 58 34.73 +9.1LeapTh n LPTX ... ... ... 10.25 4.90 26 6.70 +7.4LegacyRes LGCY ... ... ...dd 10.54 1.07 224 4.91 +205.0LegcyR pf LGCYP 2.00 13.8 ... 19.25 3.69 8 14.49 +208.3LegcyR pfB LGCYO 2.00 14.2 ... 19.24 3.69 19 14.07 +200.0LegacyTxF LTXB .64 1.4 19 47.18 35.16 186 45.33 +7.4LM DevDvr DDBI ... ... ...q 31.49 28.37 2 29.54 -.5LM EMDvr EDBI ... ... ...q 35.60 27.93 2 28.99 -12.3LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 19 31.36 -.5LM Gl Inf n INFR ... ... ... 30.23 27.00 1 28.14 -4.5LM SC Qu n SQLV ... ... ... 31.00 24.78 1 30.15 +10.7LeisAcq n LACQ ... ... ... 9.75 9.55 194 9.75 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 194 10.18 +2.7LendgTree TREE ... ... ...dd 404.40 205.45 94 232.25 -31.8LevOneBc n LEVL .03p ... 60 30.79 25.51 2 28.14 -3.8LexiPhm rs LXRX ... ... ...dd 13.97 7.67 209 10.98 +11.1LexnFint n LX ... ... 62 20.00 9.55 179 9.98 -28.2LianlouSm LLIT ... ... ... 3.69 1.26 8 1.69 -3.8LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 132 84.48 -.7LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 1010 84.25 -1.1LibExpA n LEXEA ... ... ... 56.82 35.89 99 46.81 +5.6LibExpB n LEXEB ... ... ... 55.00 39.17 46.51 +3.3LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1095 28.24 -21.2LibtyGlobB LBTYB ... ... ... 39.00 26.75 28.30 -20.4LibtyGlobC LBTYK ... ... ... 37.86 25.05 3089 27.28 -19.4LibLA A n LILA ... ... ...dd 24.00 17.37 231 20.78 -3.7LibLA C n LILAK ... ... ...dd 23.92 17.55 474 20.83 -2.6LibMSirA n LSXMA ... ... ... 48.57 38.61 668 46.84 +18.1LibMSirB n LSXMB ... ... ... 49.94 38.62 0 47.10 +5.9LibMSirC n LSXMK ... ... ... 48.56 38.52 800 46.93 +18.3LibMBrA n BATRA ... ... ... 27.38 21.35 40 25.85 +17.2LibMCFor FWONK ... ... ... 41.14 28.37 2729 38.75 +13.4LibMAFor FWONA ... ... ... 39.37 27.22 156 37.08 +13.3LibMBrC n BATRK ... ... ... 27.35 21.53 356 25.78 +16.0LibTripA A LTRPA ... ... ...cc 18.30 7.90 531 14.75 +56.5LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 428 64.45 +29.4LifetimeBr LCUT .17 1.6 24 19.70 10.00 12 10.75 -34.8Lifevant rs LFVN ... ... ... 13.29 3.20 243 12.20 +156.3LifewayFds LWAY ... ... 11 10.75 2.76 9 3.22 -59.8sLigandPh LGND ... ... 46 261.33 126.50 630 265.72 +94.1LightPath LPTH ... ... 50 4.10 1.94 261 2.01 -9.5Lightbrdg rs LTBR ... ... ... 4.80 .85 250 .97 -20.4Limbach n LMB ... ... ...dd 15.22 9.25 15 10.15 -26.6LimelghtN LLNW ... ... ... 6.05 3.59 699 5.10 +15.6LimestBcp LMST ... ... ...dd 17.65 11.40 4 16.18 +13.0Limoneira LMNR .25 .9 21 33.42 19.62 218 28.18 +25.8LincEdSv LINC .08 3.5 ...dd 2.71 1.49 12 2.29 +13.1LincElec LECO 1.56 1.6 26 101.34 81.48 696 95.27 +4.0LindbladEx LIND ... ... 79 15.88 8.66 68 15.06 +53.8Lindblad wt LINDW ... ... ... 1.98 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 60 1.58 -54.2LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 21.31 10.52 74 19.57 +76.3Liquidity LQDT ... ... ...dd 8.00 4.34 62 6.05 +24.7Littelfuse LFUS 1.72f .8 43 238.11 182.03 121 213.59 +8.0LivaNova n LIVN ... ... 42 131.54 67.95 533 124.53 +55.8LiveOakB n LOB .12 .4 11 32.95 21.45 59 28.90 +21.2LiveVent rs LIVE ... ... ...cc 26.50 9.47 9 9.92 -37.9LiveXLve n LIVX ... ... ... 11.11 3.43 28 4.52 +13.0LivePrsn LPSN ... ... ...dd 27.40 10.80 403 27.20 +136.5Logitech LOGI .63e 1.3 35 49.96 32.66 211 46.82 +39.2LogMeIn LOGM 1.20 1.4 77 134.80 77.05 577 85.15 -25.6LoneRs n LONE ... ... ... 11.24 2.84 371 7.98 +101.0LongAcq un LOACU ... ... ... 10.99 10.00 54 10.25 +1.2LoopInd n LOOP ... ... ... 19.00 8.01 44 8.95 -38.2LoralSpac LORL ... ... ...dd 51.75 36.85 20 43.25 -1.8Lovesac n LOVE ... ... ... 25.01 19.33 107 20.00 -16.6LoxoOncol LOXO ... ... ...dd 208.95 71.45 270 157.59 +87.2lululemn gs LULU ... ... 71 160.68 57.19 1411 158.44 +101.6Lumentm n LITE ... ... 8 74.40 41.95 794 60.40 +23.5Luminex LMNX .24 .8 40 35.37 18.62 338 30.18 +53.2LunaInn h LUNA ... ... ...cc 4.32 1.47 65 3.40 +39.9LuthBur n LBC .13e 1.2 ... 13.60 10.49 73 11.15 -7.4M -:MACOM MTSI ... ... ...dd 46.33 15.46 699 21.30 -34.5MAM Soft MAMS ... ... 29 9.42 6.62 29 7.60 +1.2MB Fncl MBFI .96 2.0 20 51.59 39.15 940 47.01 +5.6MB Fin pfC MBFIO .39p ... ... 26.48 24.20 3 25.57 -2.7MBT Fnl MBTF .40f 3.6 16 11.60 9.43 17 11.10 +4.7sMCBC n MCFT ... ... 18 37.95 18.33 220 37.82 +70.2MDC Pr gs MDCA .84 19.8 1 12.26 3.80 172 4.25 -56.4MEI Phrm MEIP ... ... ...dd 5.14 1.79 385 4.55 +116.7MER Tel rs MTSL ... ... ... 6.45 .99 68 1.46 -30.8MGE Engy MGEE 1.35f 2.0 31 68.10 51.05 69 67.35 +6.7MGP Ing MGPI .32a .4 47 99.73 57.05 130 79.01 +2.8MICT Inc MICT ... ... ...dd 1.94 .65 22 1.21 +8.0MKS Inst MKSI .80 1.0 12 128.28 80.45 263 83.15 -12.0MMA Cap MMAC ... ... 4 30.58 23.70 3 27.90 +14.8MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 2 21.15 +18.8MTS MTSC 1.20 2.2 15 57.50 42.00 58 54.80 +2.0MTchAcq n MTEC ... ... ... 11.80 9.17 3 10.15 +5.5MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 2 11.29 +12.2MVB Fin n MVBF .12f .6 ... 20.40 15.36 20 19.20 -4.5MYOS MYOS ... ... ...dd 2.50 1.03 6 1.33 -1.9MYR Grp MYRG ... ... 21 40.81 26.03 53 31.74 -11.2Macatawa MCBC .24 2.0 21 12.92 9.52 39 12.03 +20.3MackFn MFNC .48 2.9 14 17.58 14.23 0 16.33 +2.7MacroGen MGNX ... ... ...dd 32.74 16.12 208 23.46 +23.5MadrigP rs MDGL ... ... ...dd 325.98 18.66 990 207.30 +125.8Magal MAGS ... ... ...cc 6.48 4.20 8 5.54 +9.5MagellnHlt MGLN ... ... 17 112.25 71.03 178 72.85 -24.5Magenta n MGTA ... ... ... 16.33 11.45 53 11.87 -18.3MagicSft MGIC .29e 3.2 20 9.50 7.75 28 9.15 +9.2MagicJack CALL ... ... ... 8.70 5.55 82 8.55 +1.2tMagneG rs MNGA ... ... ... 10.32 .15 3162 .14 -97.1MagyarBc MGYR ... ... 68 13.75 12.01 12.26 -4.2MaidenH MHLD .20m 6.8 ...dd 9.10 2.15 1051 2.93 -55.7MMyTrip MMYT ... ... ...dd 41.70 22.40 448 27.35 -8.4MalibuBoat MBUU ... ... 40 59.57 27.44 231 53.84 +81.1MalvernBc MLVF ... ... 13 28.20 21.00 2 24.55 -6.3MamEngy n TUSK .13p ... ... 42.30 13.57 212 28.33 +44.3ManTech MANT 1.00 1.5 21 68.11 39.90 231 64.68 +28.9ManhAssc MANH ... ... 38 62.39 39.10 274 59.65 +20.4ManhBrCa LOAN .48 7.9 14 8.00 5.50 52 6.10 +2.6Manitex MNTX ... ... ...dd 13.26 7.28 57 11.17 +16.4MannKd rs MNKD ... ... ...dd 6.96 .98 2427 1.73 -25.4Mannatech MTEX 2.00f 10.0 24 22.40 13.50 6 20.10 +34.0MaraPat rs MARA ... ... ... 10.03 .81 725 .86 -79.0MarchxB MCHX .50e ... ...dd 3.20 2.52 27 2.80 +1.6MarinSft rs MRIN ... ... ... 15.45 3.10 22 3.30 -69.9MarPet MARPS .32e 8.2 8 4.85 2.83 0 3.92 +15.3MarinusPh MRNS ... ... ...dd 9.87 3.31 1223 7.56 -7.4MktAxess MKTX 1.68 .9 47 229.84 171.45 118 181.64 -10.0MarlinBs MRLN .56 1.9 17 31.95 20.26 21 28.95 +29.2MarIntA MAR 1.64f 1.3 29 149.21 105.07 1756 129.81 -4.4Marrone MBII ... ... ...dd 3.39 .85 514 1.95 +77.3MartenTr s MRTN .10 .5 33 29.60 17.50 105 22.00 +8.4MartinMid MMLP 2.00 17.5 18 17.30 10.99 95 11.40 -18.6MarvellTch MRVL .24 1.3 25 25.18 17.49 11315 18.66 -13.1Masimo MASI ... ... 52 124.00 80.69 357 123.09 +45.2Match n MTCH ... ... 48 60.75 22.80 1422 60.05 +91.8 Materialise MTLS ... ... ... 16.50 11.23 57 13.90 +9.4MatlinPr n MPAC ... ... ... 10.33 9.70 9.99 +2.4MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 230 24.60 +38.2Mattel MAT .60 3.6 ...cc 19.21 12.21 2513 16.62 +8.1MatthInt MATW .76 1.5 18 65.10 47.70 72 51.80 -1.9MaximIntg MXIM 1.84f 3.2 24 74.94 45.80 2044 58.32 +11.6MaxwellT MXWL ... ... ...dd 6.61 3.22 203 3.48 -39.6MaysJ MAYS ... ... 20 47.00 35.50 1 37.50 -3.8MazorRbt MZOR ... ... ...dd 76.56 41.60 165 50.06 -3.0McGrathR MGRC 1.36 2.6 8 68.79 40.76 90 52.80 +12.4MedalFin MFIN .20 3.0 ...dd 6.84 2.08 68 6.58 +86.4MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 6 25.80 -3.8MedTrBill MTBC ... ... ...dd 5.44 1.40 58 4.48 +71.6MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 8 27.54 +9.0MediCo MDCO ... ... ...dd 41.57 24.45 603 33.66 +23.1MediciNova MNOV ... ... ...dd 14.50 5.33 117 11.19 +73.0Medidata MDSO ... ... 87 88.87 59.60 826 76.36 +20.5MediWound MDWD ... ... ...dd 7.35 3.56 13 6.48 +45.5Medpace n MEDP ... ... 54 65.09 30.62 590 63.74 +75.8MeetGrp MEET ... ... ...dd 5.35 1.84 645 4.56 +61.7MeiraGTx n MGTX ... ... ...dd 15.49 7.98 49 11.60 -22.7MelcoResE MLCO .32e 1.5 69 32.95 19.10 3737 21.31 -26.6Melinta rs MLNT ... ... ... 18.20 3.95 372 4.45 -71.8Mellanox MLNX ... ... 70 90.45 42.25 266 77.80 +20.2MelroseBn MELR .34e ... 25 20.50 17.60 1 19.80 -1.0MenloTh n MNLO ... ... ...dd 39.86 6.99 130 10.66 -62.9Menus n MRUS ... ... ... 26.74 14.05 43 19.22 -.9MercadoL MELI .60 .2 ...cc 417.91 217.06 827 315.08 +.1MercBkA n MBNAA ... ... ... 86.41 5.97 6 13.75 +129.2MercBkB n MBNAB ... ... ... 40.00 6.00 0 8.00 +33.3MercBank MBWM .96f 2.8 16 38.47 31.21 27 34.49 -2.5MercerIntl MERC .50 2.9 15 18.75 10.50 169 16.95 +18.5MerchBcp n MBIN .24 .9 ... 29.15 16.27 78 27.96 +42.1sMercSys MRCY ... ... 72 56.64 30.11 435 56.45 +9.9MeridBcp EBSB .20 1.2 23 21.85 15.61 237 17.30 -16.0MeridnBk n MRBK ... ... ... 21.37 16.56 11 17.26 -13.6MeridBio VIVO .50 3.3 25 17.10 13.53 87 15.30 +9.3MeritMed MMSI ... ... 61 63.20 36.21 214 61.50 +42.4MerrimP rs MACK ... ... 1 15.40 4.71 38 5.47 -46.6Mersana n MRSN ... ... ... 23.96 8.76 490 12.17 -25.9MesaAir n MESA ... ... ... 16.41 11.05 228 14.89 +26.7MesaLabs MLAB .64 .4 ...dd 224.95 122.35 27 181.30 +45.9Mesoblast n MESO ... ... ... 7.79 4.74 27 6.15 +5.3MetaFincl CASH .60f .7 17 117.98 70.60 46 82.70 -10.7Methanx MEOH 1.32 1.7 22 78.08 48.55 390 76.75 +26.8Michaels MIK ... ... 9 27.87 15.85 2874 16.66 -31.1tMicrobot rs MBOT ... ... ... 22.80 5.51 18 5.75 -62.4Microchp MCHP 1.46f 1.8 82 104.20 78.33 2803 80.39 -8.5MicronT MU ... ... 5 64.66 34.09 36234 45.33 +10.2Microsoft MSFT 1.68 1.5 54 113.73 72.92 22115 113.21 +32.3sMicroStr MSTR ... ... 27 150.08 122.16 99 149.96 +14.2Microvisn MVIS ... ... ...dd 2.90 .89 288 1.09 -33.1MidPenn MPB .60 1.9 16 37.90 28.85 24 31.15 -5.9MidConEn MCEP ... ... ...dd 2.52 .92 29 1.43 +21.2Midatech n MTP ... ... ... 2.65 .45 15 .72 -13.6Middleby MIDD ... ... 23 138.89 98.06 561 126.56 -6.2MiddledB MBCN 1.12 2.4 15 54.90 42.90 1 46.55 -3.4MdsxWatr MSEX .90 1.9 29 48.36 33.96 30 47.79 +19.7MidlStBc n MSBI .88 2.6 23 36.50 29.75 70 33.22 +2.3MidWOne MOFG .78 2.3 19 37.94 30.56 17 34.55 +3.0MillerHer MLHR .79f 2.1 17 41.85 29.95 270 37.05 -7.5Mimecast n MIME ... ... ...dd 46.87 26.50 426 41.69 +45.4MiMedx MDXG ... ... 23 18.25 3.01 1797 5.28 -58.1Mind CTI MNDO .30e 12.8 11 2.55 2.08 10 2.35 -4.6Mindbody n MB ... ... ...dd 45.50 23.95 935 41.05 +34.8sMinervaN NERV ... ... ...dd 11.10 4.80 468 11.10 +83.5Miragen rs MGEN ... ... ... 10.72 5.01 81 5.75 -44.9MiratiTher MRTX ... ... ...dd 65.35 9.55 493 54.50 +198.6Misonix MSON ... ... ...dd 21.43 8.25 7 17.65 +86.8Mitcham MIND ... ... ...dd 4.57 2.86 4 3.95 +24.6Mitchm pfA MINDP 2.25 9.5 ... 25.50 22.50 2 23.78 +2.3MitekSys MITK ... ... 19 10.10 6.85 251 7.20 -19.6MitelNet g MITL ... ... ...dd 11.31 7.13 584 11.03 +34.0MobileMini MINI 1.00 2.4 36 50.40 31.60 173 42.50 +23.2MobileIron MOBL ... ... ...dd 5.71 3.20 341 5.48 +40.4ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1ModMed wt MMDMW ... ... ... .58 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .45 +15.1ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2tMolecTemp MTEM ... ... ...dd 13.25 4.05 101 4.10 -59.1Moleculin n MBRX ... ... ... 3.34 1.50 107 1.67 -10.5Momenta MNTA ... ... ...dd 32.20 11.85 257 27.25 +95.3Momo MOMO ... ... ... 54.24 22.49 4429 48.25 +97.1MonakGp n MKGI ... ... ... 5.07 1.74 15 2.18 -56.1MonarCas h MCRI ... ... 31 49.63 34.90 27 45.71 +2.0Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 6224 43.47 +1.6MoneyGrm MGI ... ... ...dd 16.27 5.56 211 6.19 -53.0MngDB A n MDB ... ... ... 85.25 24.62 938 83.56 +181.5MonPwSys MPWR 1.20 .9 89 152.21 100.26 499 133.03 +18.4Monotype TYPE .46 2.3 48 26.75 18.20 273 20.10 -16.6Monro MNRO .80 1.2 36 73.45 45.45 191 69.00 +21.2MonroeCap MRCC 1.40 10.3 9 14.80 12.18 47 13.61 -1.0MonroeC23 n MRCCL ... ... ... 85 24.95 MonstrBv s MNST ... ... 39 70.21 47.61 2972 59.39 -6.2Mornstr MORN 1.00 .8 30 144.34 81.72 80 131.34 +35.4MoSys rs MOSY ... ... ...dd 2.23 .61 255 .70 -36.9MotifBio n MTFB ... ... ... 13.75 7.90 1 8.45 -21.8MotifBi un MTFBW ... ... ... 9.94 2.14 4.40 +14.9MotorcarP MPAA ... ... 31 30.16 18.09 144 25.44 +1.8MotusGI n MOTS ... ... ...dd 10.66 3.75 19 5.32 +21.5MtnPDia g MPVE .04p ... ... 3.40 1.75 34 2.10 -23.6Moxian n MOXC ... ... ... 4.00 .75 8 .85 -77.9MudrickC n MUDS ... ... ... 9.94 9.55 9.68 +.9MudrcC un MUDSU ... ... ... 10.35 9.98 23 10.33 +3.3MultiColor LABL .20 .3 17 89.70 57.76 111 64.20 -14.2MustBio n MBIO ... ... ...dd 12.89 5.87 37 6.36 -47.0MutualFst MFSF .72 1.9 19 40.50 34.30 8 38.25 -.8MySize n MYSZ ... ... ...dd 3.58 .57 2926 1.02 +57.4Mylan NV MYL ... ... 11 47.82 30.69 4108 37.81 -10.6MyndAn wt MYNDW ... ... ... 1.00 .33 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 313 1.92 -43.5MyoKard n MYOK ... ... ...dd 66.55 32.80 250 59.75 +41.9MyriadG MYGN ... ... 23 50.44 27.23 521 47.70 +38.9N -:NBT Bcp NBTB 1.00 2.5 18 41.88 34.05 45 39.27 +6.7NCS Mltst n NCSM ... ... ... 24.85 12.57 101 16.19 +9.8NETgear NTGR ... ... ...dd 78.30 44.20 223 64.85 +10.4NF EngSv NFEC ... ... ... 7.19 .77 106 4.59 +373.2NI Hldg n NODK ... ... ... 18.62 15.72 4 16.76 -1.3NIC Inc EGOV .32 2.2 19 18.90 12.65 1524 14.85 -10.5NICE Ltd NICE .64 .6 38 119.83 78.49 87 115.71 +25.9NII Hldg n NIHD ... ... ...dd 7.29 .22 1090 4.74 +1017.9nLIGHT n LASR ... ... ...cc 43.63 22.14 311 24.89 -7.6NMI Hldg h NMIH ... ... 16 24.50 11.20 490 22.40 +31.8NN Inc NNBR .28 1.8 18 32.90 15.35 611 15.65 -43.3NV5 Global NVEE ... ... 31 92.75 40.01 42 90.25 +66.7NVE Corp NVEC 4.00 3.6 42 135.00 68.50 16 111.65 +29.8NXP Semi NXPI ... ... 33 125.93 84.59 4465 91.68 -21.7Nabriva n NBRV ... ... ...dd 14.10 2.33 607 2.56 -57.3NanoDim n NNDM ... ... ... 5.79 1.21 68 2.02 -34.2NanoString NSTG ... ... ...dd 18.86 5.87 143 16.87 +125.8NanoVib n NAOV ... ... ... 5.00 3.68 5 4.40 -6.0Nanomtr NANO ... ... 28 48.26 22.08 255 35.89 +44.0NantHlth n NH ... ... ... 5.26 1.30 177 1.56 -48.9NantKwst n NK ... ... ... 6.17 2.66 141 3.04 -32.3Napco NSSC ... ... 34 17.45 7.90 30 14.30 +63.4Nasdaq NDAQ 1.76 2.0 23 96.84 71.65 835 90.09 +17.3Natera n NTRA ... ... ...dd 29.62 8.60 516 24.47 +172.2Nathans s NATH 1.00a 1.2 54 107.05 60.35 10 85.65 +13.4NatAmUnv NAUH .18 21.7 ... 2.32 .76 13 .83 -41.5NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 6 45.75 +.7NatlBevrg FIZZ 1.50e ... 33 127.32 83.78 185 114.47 +17.5NatCineM NCMI .68 7.5 91 9.30 5.09 342 9.08 +32.4NatlCmce n NCOM ... ... 22 48.60 38.03 88 44.30 +10.1NatEnrSv n NESR ... ... ... 14.38 9.51 109 13.57 +36.4NatEnSv wt NESRW ... ... ... .85 .43 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 17.47 145 25.69 +30.8NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 2 25.27 NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 32 24.93 -.5NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 35 24.95 -.3NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 5 25.56 +.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 7 3.49 +5.8NatInstrm NATI .92 1.9 60 53.57 38.78 341 48.21 +15.8NatResrch NRC .68 1.7 77 42.85 26.35 24 39.50 +5.9NSecGrp NSEC .20 1.4 9 18.17 11.81 5 13.99 -14.4NatlVis n EYE ... ... ...cc 46.63 27.19 502 43.55 +7.2NatWstnLf NWLI .36 .1 11 368.00 276.00 3 319.73 -3.4NaturlAlt NAII ... ... 9 12.15 9.20 4 9.60 -6.8NatHlTr n NHTC .56f 2.4 6 27.23 14.15 44 23.68 +55.9NaturesSun NATR .40 4.4 ...dd 13.80 7.55 8 9.00 -22.1NatusMed BABY ... ... 50 43.60 28.00 287 34.80 -8.9Nav43 JSM 1.50 6.5 ... 25.00 20.21 16 23.02 -3.2Navient NAVI .64 4.5 8 15.61 11.48 2569 14.11 +5.9NavgGp s NAVG .28 .4 21 70.45 45.80 174 70.00 +43.7NebulaAc n NEBU ... ... ... 11.52 9.65 9.69 +.4NebulaA un NEBUU ... ... ... 10.20 9.96 10.02 NektarTh NKTR ... ... 12 111.36 21.11 1549 58.33 -2.3Nemaura n NMRD ... ... ... 6.80 2.05 258 3.27 -43.1Neogen s NEOG ... ... 77 97.38 52.80 185 93.24 +51.2NeoGenom NEO ... ... ...cc 15.00 7.08 604 14.25 +60.8NeonTh n NTGN ... ... ...dd 16.23 7.86 52 8.72 -41.9Neonode NEON ... ... ...dd 1.42 .25 99 .27 -63.9tNeosTher n NEOS ... ... ...dd 13.15 4.96 185 4.95 -51.5Neovasc g NVCN ... ... ...dd 1.89 .02 24082 .03 -95.8NeptuneT g NEPT ... ... 9 4.75 .80 4981 4.27 +80.9Net1UEPS UEPS ... ... 6 13.20 5.90 513 6.58 -44.7NetElem rs NETE ... ... ... 33.51 3.47 87 5.60 -49.7NetApp NTAP 1.60 1.9 32 88.08 40.51 1628 85.31 +54.2NetEase NTES 1.94e 1.0 7 377.64 184.60 899 199.01 -42.3Netix s NFLX ... ... ...cc 423.21 176.55 10386 367.65 +91.5Netlist h NLST ... ... ...dd 1.10 .10 31023 .45 +47.1NtScout NTCT ... ... 23 33.90 23.15 1922 25.60 -15.9NetSolTch NTWK ... ... 32 6.60 3.09 9 5.75 +22.1Neuralst rs CUR ... ... ... 3.09 .88 47 1.07 -37.8NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 28 1.31 -24.2Neurcrine NBIX ... ... ...dd 126.98 55.95 796 120.26 +55.0Neuronet n STIM ... ... ... 39.39 23.95 103 33.90 +22.0Neurotrpe h NTRP ... ... ... 11.93 3.97 5 8.85 +25.7NewAgeB n NBEV ... ... ... 4.24 1.30 49941 2.82 +30.0NewLink NLNK ... ... ...dd 12.96 2.31 401 2.33 -71.3NYMtgTr NYMT .80 12.7 8 6.54 5.35 1524 6.30 +2.1NYMtT pfB NYMTP 1.94 7.8 ... 25.50 18.66 4 24.80 -2.0NYMtT pfC NYMTO 1.97 7.9 ... 25.56 22.97 11 24.82 +1.3NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 37 24.39 -1.2NewatrTc n NEWA ... ... ... 29.69 7.86 103 10.65 +13.4tNewmrkGp NMRK ... ... 16 15.62 11.16 367 11.03 -23.2tNewsCpA NWSA .20 1.6 ...dd 17.29 12.27 5668 12.42 -23.4NewsCpB NWS .20 1.6 ... 17.70 12.70 491 12.90 -22.3NewtekBsn NEWT 1.74e 7.9 ... 24.24 16.01 96 22.06 +19.3tNewtek 22 NEWTZ 1.88 7.4 ... 27.14 25.23 3 25.29 -4.6Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 25.75 +2.6sNexeo Sol NXEO ... ... ... 11.14 6.99 8643 11.49 +26.3Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 7.35 17 12.00 +24.7NexstarM NXST 1.50 1.9 7 89.75 57.65 251 80.25 +2.6NextDec n NEXT ... ... ... 10.80 3.95 77 4.41 -47.0NxtGenHl NXGN .70 3.3 35 23.73 12.24 344 21.44 +57.9sNichFncl h NICK ... ... 28 12.15 7.59 19 11.96 +35.9NicoletBc n NCBS ... ... 15 61.98 51.22 11 55.11 +.7NightstTh n NITE ... ... ... 27.72 10.01 194 25.44 +93.9Noodles NDLS ... ... ...dd 13.30 3.95 334 12.65 +141.0Nordson NDSN 1.40 1.0 24 151.84 113.41 143 145.39 -.7NorSys NSYS ... ... ...cc 8.08 2.77 13 4.25 +10.1NorestB NBN .04 .2 17 29.95 18.85 15 20.75 -10.4NthnTech NTIC .40 1.1 38 41.90 15.75 6 35.00 +41.4NorTrst NTRS 2.20f 2.1 18 115.61 88.03 1381 103.85 +4.0NthnTr pfC NTRSP 1.46 5.6 ... 27.78 25.00 30 26.08 -.7NorthdBc NFBK .40 2.5 21 18.39 15.14 54 15.83 -7.3Nthrim NRIM 1.08f 2.5 18 45.40 30.95 16 42.75 +26.3NwstBcsh NWBI .68 3.8 19 18.56 15.34 262 17.93 +7.2NwstPipe NWPX ... ... ...dd 22.00 16.60 28 19.30 +.8NorwdFn s NWFL .88 2.3 30 39.97 27.65 6 38.18 +15.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018

PAGE 85

NovaLfstyl NVFY ... ... ...dd 3.10 1.30 21 1.76 -26.7NovaMeas NVMI ... ... 15 32.00 23.38 52 26.16 +1.0Novan n NOVN ... ... ... 6.69 2.27 6 2.84 -32.7Novanta NOVT ... ... ... 78.85 41.90 166 73.40 +46.8Novavax NVAX ... ... ...dd 2.75 .96 2011 1.40 +12.9Novelion rs NVLN ... ... ...dd 7.33 2.96 58 3.84 +23.1sNovoCure n NVCR ... ... ...dd 49.45 16.10 860 49.05 +142.8NovumeS n NVMM ... ... ... 4.75 1.12 3 1.30 -71.3NovusTher rs NVUS ... ... ...dd 8.61 3.12 53 4.84 +19.2NuCana n NCNA ... ... ...cc 32.00 9.32 24 23.92 +136.6NuVasive NUVA ... ... 46 72.12 44.62 485 70.45 +20.4NuanceCm NUAN ... ... ...dd 18.75 12.18 2141 17.05 +4.3Nutanix n NTNX ... ... ... 64.87 21.63 6070 49.65 +40.7NutriSyst NTRI 1.00 2.8 21 60.80 26.06 659 36.35 -30.9Nuvectra NVTR ... ... ... 23.79 7.60 283 20.83 +168.4NvNq100Dy QQQX 1.68 6.9 ...q 28.19 20.24 200 24.18 -.1Nvidia NVDA .60 .2 51 285.22 170.16 7480 271.02 +40.1NxStageMd NXTM ... ... ...dd 28.75 22.70 858 28.39 +17.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 315 1.37 -60.9NymoxPh NYMX ... ... ...dd 4.60 2.46 70 2.53 -23.3O -:O2Micro OIIM ... ... ... 2.40 1.30 7 2.11 +26.4OFS Cap OFS 1.36a 11.1 10 13.24 10.41 39 12.29 +3.3OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 5 25.20 +1.2OHA Inv OHAI .08 5.1 39 1.68 1.05 20 1.56 +35.7OP Bancp n OPBK ... ... ... 14.10 11.54 30 11.82 -5.1OReillyAu ORLY ... ... 23 351.65 190.00 752 340.48 +41.5OSI Sys OSIS ... ... 68 96.64 50.50 83 76.08 +18.2OakVlyBcp OVLY .26e 1.4 17 25.65 15.76 32 19.00 -2.8OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 229 4.98 +1.8OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 11 24.85 -1.4OaktStInco OCSI .62f 7.2 11 9.06 7.03 58 8.60 +2.4sOasmiaPh n OASM .02p ... ... 3.17 .80 93 3.05 +246.6ObalonT n OBLN ... ... ...dd 10.40 1.46 197 2.59 -60.8ObsEva n OBSV ... ... ... 20.35 6.95 224 16.89 +73.1OceanBio OBCI .05e ... ... 5.71 3.26 4 4.14 -4.6OceanPw h OPTT ... ... ...dd 2.54 .46 1230 .67 -38.9vjOceanR rs ORIG ... ... ... 97.72 20.22 1972 31.28 +16.7OceanFst OCFC .60 2.1 17 30.90 24.81 246 28.41 +8.2Oclaro OCLR ... ... 14 10.20 5.61 835 9.06 +34.4OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.60 -7.3OcularTher OCUL ... ... ...dd 8.28 3.30 391 6.28 +41.1OdonateT n ODT ... ... ... 32.00 15.15 152 19.29 -22.8OdysMr rsh OMEX ... ... ...dd 13.75 3.17 22 7.87 +108.8OfficeDpt ODP .10 3.0 9 4.65 2.00 3385 3.32 -6.2OhioValB OVBC .84 2.4 22 56.15 31.55 17 35.25 -12.7OhrPhar h OHRP ... ... ...dd 2.18 .15 356 .19 -89.9Okta n OKTA ... ... ...dd 75.49 24.71 2494 69.87 +172.8OldDomFrt ODFL .52 .3 39 170.22 100.62 509 162.85 +23.8OldLnBc OLBK .40 1.2 18 35.72 26.98 42 33.79 +14.8OldNBcp ONB .52 2.6 27 20.95 16.25 890 20.30 +16.3OldPoint OPOF .44 1.6 21 34.64 24.07 4 27.41 -7.9OldSecBc OSBC .04 .3 15 16.30 11.80 105 15.15 +11.0OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.57 +1.3Ollies n OLLI ... ... 41 94.70 42.36 584 93.00 +74.6OlympStl ZEUS .08 .4 8 25.84 18.10 50 21.39 -.5OmegaFlex OFLX .96 1.3 43 95.00 53.50 20 75.02 +5.1Omeros OMER ... ... ...dd 26.97 8.36 536 24.93 +28.3Omnicell OMCL ... ... ...cc 73.00 39.75 288 68.95 +42.2OnSmcnd ON ... ... 10 27.10 17.21 6147 19.00 -9.3OnTrack OTIV ... ... ... 2.94 .88 32 .92 -32.4OncoMed OMED ... ... ...dd 5.56 1.74 106 2.91 -29.0Oncobiolog ONS ... ... ... 1.70 .78 53 .88 -32.3Oncobi wtA ONSIW ... ... ... .15 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 38 4.39 -29.9Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 1456 .50 -66.7OncoSec rs ONCS ... ... ...dd 2.95 .90 916 1.32 -18.8OneGpHosp STKS ... ... ...dd 3.40 1.32 5 3.29 +37.7tOneHorz rs OHGI ... ... ...dd 3.38 .20 839 .21 -85.4180 DgrCap TURN ... ... ... 2.50 1.62 24 2.20 +11.7OneStopS n OSS ... ... ...dd 6.25 3.17 26 3.80 -22.11800Flowrs FLWS ... ... 19 15.00 8.85 271 11.05 +3.3OneSpan OSPN ... ... 96 23.35 11.11 297 18.25 +31.3OpenText s OTEX .61f 1.6 20 40.31 31.21 385 38.21 +7.1tOperaLtd n OPRA ... ... ... 15.62 10.22 86 10.14 -22.7OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.18 9.11 7 10.18 +1.6OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 117 1.98 -57.6Ophthotech OPHT ... ... 1 4.50 2.25 78 2.36 -24.4OpiantPh n OPNT ... ... ... 48.00 12.75 39 21.17 -7.8OpkoHlth OPK ... ... ...dd 7.24 2.66 7670 4.22 -13.9OptiNose n OPTN ... ... ...dd 30.00 12.51 162 13.65 -27.8Optibase OBAS ... ... ...dd 9.50 6.60 1 8.59 +8.0OptCable OCC .08 2.2 41 4.30 2.14 99 3.65 +51.6OptimBk h OPHC ... ... ... 13.96 1.85 3 5.05 +7.4OpusBank OPB .52e 1.8 19 30.95 22.05 82 28.50 +4.4OramedPh ORMP ... ... ... 11.34 4.60 11 4.76 -47.1OraSure OSUR ... ... 32 23.01 12.86 256 15.47 -18.0Orbcomm ORBC ... ... ...dd 11.95 8.50 1331 11.07 +8.7Orbotch ORBK ... ... 21 65.75 40.35 137 60.75 +20.9Organovo ONVO ... ... ...dd 2.28 .91 451 1.20 -10.4Orgenesis n ORGS ... ... ... 16.80 5.06 21 5.60 -59.6OrignAg rs SEED ... ... ... 18.70 5.35 50 5.38 -36.7OrigBcp n OBNK .13 .3 ... 42.31 36.12 56 38.94 +3.8OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 29 .97 +10.0Oritani ORIT 1.13e 7.1 11 17.70 15.00 141 15.75 -4.0OrrstownF ORRF .52 2.2 18 27.05 23.25 15 23.45 -7.1OrthoPed n KIDS ... ... ... 35.50 14.00 62 32.50 +69.4OrthoMed OFIX ... ... 72 61.98 47.16 102 53.74 -1.8OsirisTher n OSIR ... ... ... 11.93 7.30 106 11.64 +7.3OssenInn rs OSN ... ... 13 8.90 1.50 7 2.06 -28.5Otelco OTEL ... ... 10 17.75 9.25 5 16.20 +21.3Otonomy OTIC ... ... ...dd 6.45 2.50 56 2.60 -53.2OttawaBc n OTTW .20 1.4 53 14.85 13.61 0 13.82 -4.3OtterTail OTTR 1.34 2.8 24 49.75 39.00 37 48.45 +9.0OvaScience OVAS ... ... ...dd 1.65 .66 18 .71 -49.3Overstk OSTK ... ... ...dd 89.80 23.10 990 26.25 -58.9Ovid Th n OVID ... ... ...dd 12.44 5.59 45 5.94 -39.8Oxbridge OXBR .48 22.9 4 5.15 1.00 19 2.10 -2.3Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 161 15.87 +13.6OxfordLn OXLC 1.62 14.9 ... 11.74 9.11 589 10.87 +8.2Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 4 25.41 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 0 25.66 +1.8OxfSqCap OXSQ .80 11.1 6 7.52 5.15 186 7.21 +25.6OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.72 1 8.36 -.3PAM PTSI ... ... 52 67.00 20.01 5 58.31 +69.4PB Bncp PBBI .24 2.0 ...cc 12.20 10.10 6 11.80 +9.8PC Cnnctn CNXN .34e ... 19 43.05 22.66 38 39.64 +51.2PC-Tel PCTI .22 5.0 ... 7.85 4.01 28 4.43 -39.9PCM Inc PCMI ... ... ...cc 25.23 6.90 97 20.05 +102.5PCSB Fn n PCSB .03p ... 51 22.34 17.37 32 19.93 +4.6PDC Engy PDCE ... ... ...dd 66.20 41.13 817 47.71 -7.4PDF Sol PDFS ... ... 26 18.48 8.10 94 8.97 -42.9PDL Bio PDLI .20 8.5 ...dd 3.55 2.25 988 2.35 -14.2PDL Cmt n PDLB ... ... ... 16.95 14.46 7 14.63 -3.6PHI vtg PHII ... ... ...dd 13.95 7.11 44 8.60 -26.5PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 101 8.71 -24.7PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 70 12.35 -3.5PLX Phr rs PLXP ... ... ... 9.41 3.05 22 4.35 -36.9PRA Grp PRAA ... ... 57 43.75 25.72 266 38.80 +16.9PRA Hlth PRAH ... ... 68 112.88 73.50 407 109.91 +20.7PRGX Glbl PRGX ... ... ...dd 10.30 6.55 27 9.00 +26.8PTC Inc PTC ... ... ...cc 107.31 54.70 1350 103.68 +70.6PTC Thera PTCT ... ... ...dd 52.95 14.56 615 47.19 +182.9PacWstBc PACW 2.40 4.9 15 55.86 43.61 672 49.39 -2.0Paccar PCAR 1.12 1.6 12 79.69 59.82 1233 71.12 +.1PacBiosci PACB ... ... ...dd 5.58 2.02 968 5.06 +91.7PacCityF n PCB ... ... ... 20.95 18.56 65 20.34 +1.8PacEthanol PEIX ... ... ...dd 6.06 1.55 303 1.70 -62.6PacMerc PMBC ... ... 22 10.45 8.05 16 9.70 +10.9PacPreBc PPBI .15p ... 21 46.05 34.55 678 38.20 -4.5sPaciraPhm PCRX ... ... ...dd 48.40 26.95 469 47.85 +4.8PainThr rs PTIE ... ... ...dd 12.80 .81 172 .96 -76.1PanASlv PAAS .14 .9 23 18.75 13.97 1213 15.02 -3.5PangaeaL PANL ... ... 2 8.40 2.13 14 3.53 -4.1PapaJohns PZZA .90 1.9 19 75.07 38.05 799 46.33 -17.4PapaMurph FRSH ... ... 13 6.50 4.40 12 5.11 -5.0tParatekPh PRTK ... ... ...dd 26.10 9.05 252 9.10 -49.2ParkCity PCYG ... ... 60 12.50 6.75 53 9.05 -5.2ParkOh PKOH .50 1.3 12 47.90 34.95 25 38.45 -16.3ParkeBcp PKBK .56f 2.4 16 24.80 17.39 10 23.05 +23.4PrtnrCm PTNR ... ... 22 6.60 3.23 2 5.04 -18.1PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.12 -1.8PatrkInd s PATK ... ... 22 72.35 51.07 233 66.15 -4.8sPatrNBc rs PNBK .04 .2 35 22.25 16.55 15 23.50 +31.7PatriotTr n PATI ... ... 13 23.80 16.72 1 18.90 +8.7PatternEn PEGI 1.69 8.1 16 26.56 16.58 1343 20.73 -3.5Patterson PDCO 1.04 4.2 11 40.36 20.22 924 24.95 -30.9PattUTI PTEN .16 .9 ...dd 25.03 14.60 2950 17.46 -24.1Pavmed n PAVM ... ... ...dd 8.35 .87 540 1.28 -44.0Pavmed wt PAVMW ... ... ... 2.70 .35 .42 -32.3Paychex PAYX 2.24 3.0 29 74.92 57.66 1228 74.63 +9.6Paylocity PCTY ... ... ...cc 88.47 41.15 549 80.73 +71.2PayData rs PYDS ... ... ...dd 4.10 1.35 33 1.95 -22.9PayPal n PYPL ... ... 57 93.70 62.37 5709 89.72 +21.9pdvWirelss PDVW ... ... ...dd 39.75 22.50 31 29.90 -6.9PeakRsts SKIS .28 5.6 ...dd 5.78 4.10 5 5.00 -7.4PeapkGl PGC .20 .6 18 38.00 30.85 50 31.88 -9.0Pegasyst PEGA .12 .2 ...cc 67.95 45.40 416 66.70 +41.5PnnNtGm PENN ... ... 34 36.90 22.20 901 33.00 +5.3PennVa n PVAC ... ... ... 96.13 32.49 156 78.89 +101.7PennantPk PNNT .72 9.5 9 7.84 6.29 209 7.61 +10.1PenPkFR PFLT 1.14 8.6 12 14.65 12.00 60 13.25 -3.4PennsWd PWOD 1.88 4.3 17 50.00 39.59 2 43.38 -6.9PensarAc n WRLS ... ... ... 10.17 7.75 56 9.95 +2.9PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .48 -4.0PensarA un WRLSU ... ... ... 11.48 10.13 11.00 +6.6PeopUtdF PBCT .70 4.0 15 20.26 16.95 2466 17.58 -6.0PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 10 25.74 -9.1PeBcOH PEBO 1.12 3.1 17 39.58 30.84 30 35.76 +9.6PeopBNC PEBK .52 1.8 15 34.54 26.32 5 28.67 -6.6PeopFSvc PFIS 1.32f 2.9 16 52.00 40.68 4 45.07 -3.2PeopUtah n PUB .40f 1.1 32 38.70 29.00 22 35.00 +15.5PepsiCo PEP 3.71 3.3 36 122.51 95.94 4078 113.98 -5.0Percptr PRCP .15 1.4 31 12.25 7.26 13 10.37 +6.9Percient PRFT ... ... 47 31.09 17.65 168 29.07 +52.4Performnt PFMT ... ... ...dd 3.52 1.52 9 1.80 +9.1PerionNwk rs PERI ... ... ... 4.05 2.13 22 3.12 +1.0PermaFix PESI ... ... ... 5.15 3.29 3 4.50 +23.3PermaPip PPIH ... ... ...dd 10.43 8.00 6 9.20 +2.2PernixT rs PTX ... ... ...dd 3.35 .79 87 .90 -62.6PerryEllis PERY ... ... 8 29.59 21.46 59 27.50 +9.8PershGld rs PGLC ... ... ... 3.23 .80 73 1.13 -52.9sPetIQ n PETQ ... ... ... 43.19 17.03 899 41.77 +91.3PetMed PETS 1.08f 2.9 21 57.80 31.81 427 37.31 -18.0PFSweb PFSW ... ... ...dd 11.86 5.90 35 7.91 +6.5PhibroAH PAHC .40 .9 31 54.62 32.05 147 43.75 +30.6PhotrIn PLAB ... ... 1 11.00 7.20 306 9.60 +12.6PiedmLithn PLLL ... ... ... 17.98 10.45 0 11.25 -11.8PierisPhm PIRS ... ... ... 9.75 4.43 662 5.28 -30.1PilgrimsP PPC ... ... 8 38.39 16.30 1001 18.82 -39.4Pinduodou n PDD ... ... ... 30.48 17.20 6779 22.64 -15.2PingtanM PME .04 1.8 14 4.20 1.99 19 2.24 -26.6PinnclEnt PNK ... ... ... 35.18 19.40 412 33.66 +2.8PinnaclFn PNFP .56 .9 18 69.95 59.55 365 62.45 -5.8PioneerPw PPSI ... ... 25 7.95 4.40 5.00 -34.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 158 4.68 -26.1PlatEag n EAGL ... ... ... 11.82 9.60 9.76 +.1PlatEag un EAGLU ... ... ... 11.00 8.00 10 10.30 +2.9tPlayaHot n PLYA ... ... ...dd 11.69 9.41 766 9.14 -15.3Plexus PLXS ... ... ... 66.78 52.78 119 60.69 PlugPowr h PLUG ... ... ...dd 3.21 1.53 3704 1.91 -19.1PlumasBc PLBC .36f 1.4 13 29.45 19.85 11 25.20 +8.6Plurlsght n PS ... ... ... 38.37 19.25 351 33.30 +66.5PluristemT PSTI ... ... ...dd 2.12 1.14 151 1.32 -4.3PoageBksh PBSK .24 .9 30 27.75 18.10 8 25.55 +21.7PointrTel h PNTR ... ... 17 19.65 10.25 1 12.90 -30.6PointsInt g PCOM ... ... 32 18.48 9.31 156 12.84 +24.8PolarPwr n POLA ... ... ... 6.85 4.01 4 5.76 +15.0 Polarity rs PTE ... ... ... 41.22 15.21 610 17.21 -25.9Pool Corp POOL 1.80f 1.0 33 175.87 105.38 167 174.69 +34.7PopeRes POPE 3.20f 4.4 26 73.50 66.60 5 72.05 +3.3Popular BPOP 1.00 2.0 31 52.50 32.04 635 50.59 +42.5Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 0 25.25 +4.0PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 3 24.73 +9.4PortolaPh PTLA ... ... ...dd 56.91 24.63 653 28.26 -41.9Potbelly PBPB ... ... ...dd 14.15 11.05 486 12.80 +4.1PotltchDel PCH 1.60 3.4 26 56.35 44.88 366 47.20 -5.4PowellInds POWL 1.04 2.9 ...cc 41.42 22.80 27 36.15 +26.2PwrInteg POWI .64 1.0 33 86.60 60.55 456 66.35 -9.8PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 8 1.92 -38.5Precipio n PRPO ... ... ... 2.65 .32 329 .39 -67.9PrecTh rs AIPT ... ... ...dd 2.50 .81 51 1.05 +4.0PfdBkLA PFBC 1.00f 1.7 ... 69.48 52.13 62 59.50 +1.2PrefrmdLn PLPC .80 1.0 36 96.83 55.41 8 77.10 +8.5PremFin s PFBI .60 3.3 12 26.05 16.78 63 18.45 -8.1Premier PINC ... ... ...dd 45.31 27.16 416 43.14 +47.8Presbia n LENS ... ... ... 7.14 1.61 2 1.75 -53.7Presidio n PSDO .16 1.0 ... 19.74 11.97 2102 15.33 -20.0PriceTR TROW 2.80 2.6 19 127.43 84.26 895 109.29 +4.2PrSmrt PSMT .70 .8 34 94.45 77.30 153 84.50 -1.9PrmEgy PNRG ... ... ...dd 77.85 45.30 0 72.00 +39.8PrimoWtr PRMW ... ... 68 20.72 10.47 202 19.08 +51.8Primoris PRIM .24 1.0 22 29.90 23.61 190 25.23 -7.2sPrinPrice PSET .16e ... ... 35.42 29.90 0 35.55 +10.5PrinShHld PY .33e ... ... 34.81 29.92 33.95 +4.1PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 36.42 +15.8PrinMill ef GENY .06e ... ... 39.30 30.89 0 38.41 +10.6Prin US SC PSC ... ... ... 36.24 29.18 35.32 +11.4PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.7 12 75.59 52.31 1152 57.72 -18.2PrinBio n PRNB ... ... ... 36.00 25.00 193 28.35 -13.2PriorityTc PRTH ... ... ... 12.99 8.34 11 10.50 +3.0PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.28 12.50 +17.7sProDex PDEX ... ... 34 11.85 6.05 153 12.45 +83.1ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 3.01 +73.8ProQRTher PRQR ... ... ...dd 22.85 2.75 354 20.20 +526.4PrUltBio s BIB ... ... ...q 70.53 48.12 60 64.83 +15.6PrUltPQ s TQQQ ... ... ...q 73.36 35.55 9051 67.67 +46.3ProDvrs h rs IPDN ... ... ... 6.63 2.45 1 3.23 -20.9ProrEng PFIE ... ... 1 5.30 1.40 174 3.19 +66.1PrognicsPh PGNX ... ... ...dd 9.42 5.01 2036 6.00 +.8ProgrsSoft PRGS .56 1.3 36 53.60 34.72 214 42.18 -.9Proofpoint PFPT ... ... ...dd 130.27 82.61 2596 103.74 +16.8PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 22265 11.80 -45.1ProS Ris n EQRR ... ... ... 52.12 40.50 0 50.16 +7.5PrUlNBio rs UBIO ... ... ... 46.35 25.80 14 39.72 +18.1ProUShBio BIS ... ... ...q 24.92 15.53 11 16.80 -23.8ProspctCap PSEC .72 9.7 9 7.60 5.51 1429 7.42 +10.1ProtagTh n PTGX ... ... ...dd 23.97 5.50 101 8.17 -60.7ProtctInsA PTVCA 1.12 4.8 53 24.86 21.31 1 23.34 -3.8PrtctInsB PTVCB 1.12 4.9 52 25.70 21.30 10 23.00 -4.0ProteonTh PRTO ... ... ...dd 2.90 1.45 65 2.05 +7.9Proteos n PTI ... ... 5 8.61 1.41 109 2.32 -60.2Prothena PRTA ... ... ...dd 70.00 10.43 501 13.21 -64.8Prov ent n PRVB ... ... ... 8.00 3.35 91 4.40 -8.5ProvidSv PRSC ... ... 15 83.90 50.86 68 66.80 +12.6ProvidBc n PVBC ... ... ... 30.05 20.51 31 27.00 +2.1ProvFnH PROV .56 3.1 19 20.00 17.21 5 18.02 -2.1PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 5 17.57 -.2PsychmCp PMD .72 3.8 18 22.88 15.99 48 19.04 -7.4Pulmatrix PULM ... ... ...dd 2.38 .28 397 .42 -70.5PulseBio n PLSE ... ... ...dd 34.82 12.51 113 14.43 -38.9PumaBiotc PBYI ... ... ...dd 136.90 40.45 1168 46.75 -52.7PureAcq n PACQ ... ... ... 9.77 9.59 38 9.66 -.3PureAcq un PACQU ... ... ... 10.38 10.08 1 10.31 +1.9PureCycle PCYO ... ... ...dd 11.74 6.65 29 11.65 +39.5PurplInv n PRPL ... ... ...dd 13.90 5.04 9 5.50 -45.3PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 27 12.22 .74 20 .80 -75.2QAD Inc B QADB .24 .5 ...dd 49.40 26.72 3 43.79 +42.0QAD A QADA .29 .5 ...dd 61.80 33.15 74 58.50 +50.6QCR Hld QCRH .24 .6 15 49.70 40.40 23 42.40 -1.1QIWI plc QIWI .84e 6.7 12 20.05 12.50 284 12.63 -27.1Qorvo QRVO ... ... 89 86.84 64.53 920 75.04 +12.7sQualcom QCOM 2.48 3.3 ...dd 76.04 48.56 11690 74.72 +16.7Qualstar rs QBAK ... ... ... 13.50 5.55 6 8.07 -3.9Qualys QLYS ... ... 89 98.30 50.00 239 90.95 +53.2Quantenn n QTNA ... ... ... 19.41 9.60 450 18.70 +53.3Quanterx n QTRX ... ... ...dd 24.81 13.00 405 18.57 -13.5Quartrhill g QTRH .05 ... 4 2.12 1.01 157 1.50 -18.5QuestRes rs QRHC ... ... ...dd 2.91 1.03 26 2.39 +3.9QuickLog h QUIK ... ... ...dd 2.22 .98 163 1.03 -40.8Quidel QDEL ... ... ...cc 77.63 33.01 152 72.36 +66.9QuinStreet QNST ... ... 74 16.42 6.10 430 13.58 +62.1Qumu Cp QUMU ... ... ...dd 3.28 1.42 7 2.53 +6.8Quotinet QTNT ... ... ... 9.02 2.78 364 6.77 +36.8QuratRet A QRTEA ... ... 20 29.11 20.00 3202 22.10 -9.5QuratRet B QRTEB ... ... 23 28.90 19.62 21.92 -10.7tQutoutiao n QTT ... ... ... 20.39 9.10 8083 9.26 -42.0R -:R1 RCM n RCM ... ... ... 11.00 3.22 375 9.51 +115.6RBB Bcp n RBB .36 1.3 ... 33.62 21.26 125 28.49 +4.1RBC Bear ROLL ... ... 48 156.43 106.68 121 152.22 +20.4RCI Hosp RICK .12 .4 11 34.84 24.07 26 30.30 +8.3RCM RCMT 1.00e ... 23 7.50 4.63 6 4.78 -23.5RF Inds RFIL .08 .9 14 12.75 2.10 288 8.55 +216.7RGC Res s RGCO .62 2.4 30 31.57 22.16 11 26.21 -3.2RLJ Ent rs RLJE ... ... ... 6.34 3.10 7 6.21 +68.8RMG Net h RMGN ... ... ...dd 2.73 .75 116 1.29 +57.3RMR Gp h RMR 1.00 1.1 51 98.00 49.10 94 91.75 +54.7RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 225 4.35 +6.1RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.18 79 1.18 -78.8RaPhrm n RARX ... ... ...dd 17.90 4.78 393 14.08 +65.6sRadNet RDNT ... ... 97 15.50 9.50 662 15.50 +53.5RadaElc rs RADA ... ... ...dd 3.86 1.77 456 3.15 +2.3Radcom RDCM ... ... 36 22.40 11.28 672 14.00 -29.5RadiSys RSYS ... ... ...dd 1.65 .53 346 1.63 +62.2tRadiusHlth RDUS ... ... ...dd 41.16 17.42 1416 17.51 -44.9Radware RDWR ... ... ...dd 28.50 16.21 233 25.69 +32.4RamacoRs n METC ... ... ... 9.35 3.81 62 7.66 +11.3Rambus RMBS ... ... ...dd 15.50 11.08 254 11.15 -21.6RandCap RAND ... ... 3 3.50 2.05 2.58 -14.4Randgold GOLD 2.00f 3.2 25 104.05 59.90 602 62.41 -36.9RandBcp n RNDB ... ... ... 17.45 14.36 1 16.80 +9.4Rapid7 n RPD ... ... ...dd 39.40 16.59 554 36.40 +95.1RaveRest RAVE ... ... ...dd 2.33 1.09 28 1.25 -14.6RavenInds RAVN .52 1.1 1 49.80 30.75 80 47.05 +37.0tReShape rs RSLS ... ... ... 39.00 .05 5424 .05 -99.8ReadIntlA RDI ... ... 12 17.50 14.37 15 15.85 -5.1ReadgIntB RDIB ... ... 20 34.64 20.10 4 26.70 +16.1RealGSol h RGSE ... ... ...dd 3.25 .30 2613 .43 -71.2RealNetwk RNWK ... ... ...dd 5.00 2.63 20 2.92 -14.6Rl NxtEc n BLCN ... ... ... 25.05 21.69 28 23.37 -3.6RealitCh n BCNA ... ... ... 24.47 20.01 1 20.78 -14.1tRealmTh n RLM ... ... ... 13.00 3.60 33 6.40 -5.0RealPage RP ... ... 82 64.80 38.40 477 63.10 +42.4ReataPh n RETA ... ... ...dd 93.94 19.31 245 90.00 +217.8ReconTech RCON ... ... ...dd 5.36 .64 25 1.22 -6.2RecroPhm REPH ... ... ... 13.05 4.78 139 7.41 -19.9RedRobin RRGB ... ... 22 70.10 36.20 158 39.30 -30.3RedRkRs n RRR .40 1.4 ... 36.99 22.50 737 28.22 -16.4RedViolt n RDVT ... ... ...dd 46.40 4.35 77 5.64 -87.8Redn n RDFN ... ... ... 31.50 16.69 695 19.38 -38.1RedhillBio RDHL ... ... ... 11.49 4.30 32 8.00 +55.6Regenrn REGN ... ... 27 477.00 281.89 645 388.33 +3.3RegnxBio n RGNX ... ... 52 85.10 23.25 586 72.15 +117.0RegulusTh RGLS ... ... ...dd 1.52 .17 800 .19 -81.7Reis Inc REIS .76 3.3 ...dd 24.00 16.74 102 22.98 +11.3ReliantBcp RBNC .32 1.1 28 30.00 21.90 17 28.69 +11.9Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.97 +4.2RemarkHld MARK ... ... ...dd 15.10 2.83 226 3.20 -67.1Renasant RNST .80 1.8 17 49.78 39.11 237 43.55 +6.5RenewEn REGI ... ... 5 28.15 9.50 599 27.60 +133.9RenminTi rs ABAC ... ... ... 4.76 1.50 22 2.26 -23.6RentACt RCII .32 2.2 25 14.94 7.22 930 14.52 +30.8Replgn RGEN ... ... ...cc 58.99 29.56 547 57.42 +58.3Replimun n REPL ... ... ... 23.55 14.03 87 18.77 +23.8RepBncp RBCAA .97 2.0 19 50.70 34.24 13 48.26 +26.9tRepFBcp FRBK ... ... 51 9.75 7.15 62 7.10 -16.0resTORbi n TORC ... ... ...dd 21.10 7.55 216 14.19 -15.9RschFrnt REFR ... ... ...dd 1.55 .60 29 1.32 +26.9Resonant RESN ... ... ... 8.55 3.17 121 4.43 -40.7ResConn RECN .52f 3.0 28 17.95 12.40 110 17.05 +10.4RestorRob n HAIR ... ... ...dd 11.95 1.45 316 2.58 -43.9RetailOpp ROIC .78 4.1 56 20.14 16.18 883 18.88 -5.4RetoEco n RETO ... ... ... 12.75 3.13 28 4.40 -37.6Retrophin RTRX ... ... ...dd 33.00 20.09 324 28.96 +37.4RevanceTh RVNC ... ... ...dd 37.45 22.25 235 24.05 -32.7RevenHo n RVEN ... ... ... 5.66 2.32 3 4.00 -13.6RevolutL rs RVLT ... ... ... 7.81 2.18 80 3.06 -7.0ReWalkRob RWLK ... ... ...dd 1.85 .70 143 .91 -17.2RhythmP n RYTM ... ... 44 37.23 16.80 90 30.97 +6.6RibbnCm n RBBN ... ... ...dd 8.36 4.97 147 6.81 -11.9RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.10 63 3.05 +106.1RichrdElec RELL .24 2.7 ...cc 10.40 5.70 4 9.05 +34.3RigelPh RIGL ... ... ...dd 4.71 2.28 3113 3.52 -9.3RigNet RNET ... ... ...dd 24.05 10.03 105 20.00 +33.8RiminiSt n RMNI ... ... ... 10.40 .25 53 6.59 -16.7RiotBlck RIOT 1.00p ... ... 46.20 3.54 199 3.89 -86.3RiseEdCy n REDU ... ... 18 18.60 9.50 83 11.09 -25.0RittrPh rs RTTR ... ... ... 5.67 1.55 23 1.69 -48.6RivrvwBcp RVSB .14f 1.5 17 9.99 7.65 131 9.10 +5.0RivrviewF n RIVE ... ... ... 14.55 13.10 10 13.60 +1.1RocktPh n RCKT ... ... ... 25.96 5.02 152 22.79 +118.3RockwllM RMTI ... ... ...dd 8.70 3.62 158 4.20 -27.8RockyBr RCKY .48 1.6 19 33.45 13.10 51 29.10 +54.0RkyMChoc RMCF .48 4.7 10 12.60 10.06 2 10.15 -13.8sRoku n ROKU ... ... ...dd 72.18 15.75 7300 72.07 +39.2Rosehill n ROSE ... ... ... 10.84 5.75 25 8.35 +6.2Rosehill wt ROSEW ... ... ... 1.57 .75 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 .9 25 98.70 59.95 2420 96.94 +20.8RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 668 77.83 -5.2Rubicon rs RBCN ... ... ... 9.46 6.76 1 8.75 +9.6RubiusTh n RUBY ... ... ... 33.01 19.67 106 21.90 -9.7RmblOn B n RMBL ... ... ... 10.98 3.53 245 9.75 +87.7RushEntA RUSHA .12p ... 26 55.40 37.95 146 41.02 -19.3RushEntB RUSHB .12p ... 33 52.76 36.61 6 41.67 -13.6RuthsHosp RUTH .44 1.4 29 33.95 19.45 278 30.80 +42.3Ryanair RYAAY 1.55e 1.6 ... 127.61 94.25 355 97.25 -6.7S -:S&T Bcp STBA 1.00 2.2 20 47.77 36.77 34 45.28 +13.7S&WSeed SANW ... ... ...dd 4.40 2.90 14 3.05 -21.8SB FinGp SBFG .32 1.6 14 20.51 16.36 1 20.10 +8.7SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 21 32.85 19.75 83 26.10 -2.8SBA Com SBAC ... ... ...cc 177.67 140.62 705 160.80 -1.6SEI Inv SEIC .60f 1.0 21 78.35 57.36 504 62.69 -12.8SelasLf rs SLS ... ... ... 13.47 .80 114 1.05 -86.6SG Blck n SGBX ... ... ... 7.00 3.01 16 3.77 -37.0SGOCO rs SGOC ... ... ... 2.29 .93 1 1.00 -5.7SI Fincl SIFI .24 1.7 14 15.70 13.60 9 13.75 -6.5SIGA Tc n SIGA ... ... ... 8.47 5.61 136 6.71 +13.5SLM Cp SLM ... ... 16 12.46 9.65 2079 11.59 +2.6SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 1 70.35 +2.3SmartGlb n SGH ... ... 6 56.69 20.29 239 29.94 -11.2SMTC hg SMTX ... ... ... 3.18 1.28 34 2.71 +43.3SORL SORL ... ... 3 8.45 3.70 73 4.12 -38.7SP Plus SP ... ... 22 41.70 32.15 56 37.80 +1.9SPAR Gp h SGRP ... ... ... 3.75 .90 30 .95 -22.8SpdDorWrF DWFI ... ... ... 25.90 23.22 31 23.48 -7.1tSPI Eng rs SPI ... ... ... 2.61 .27 374 .28 -56.2SPS Cmce SPSC ... ... ...cc 100.68 45.02 119 98.02 +101.7SS&C Tch s SSNC .32f .6 35 60.97 37.72 1244 56.01 +38.4SSLJ.cm n SSLJ ... ... ... 5.75 .56 153 .60 -82.9SSR Mng g SSRM ... ... 19 11.44 7.64 587 8.86 +.8SVB FnGp SIVB ... ... 27 333.74 169.98 332 316.72 +35.5SabanCap n SCAC ... ... ... 10.18 9.84 29 10.08 +1.7SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4 Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.0 11 23.83 15.78 1047 23.31 +24.2SabreCorp SABR .56 2.2 31 26.78 17.79 1913 25.95 +26.6tSAExplr rs SAEX ... ... ... 73.80 8.20 139 5.98 -86.4SaftyInsGr SAFT 3.20 3.4 24 99.70 70.45 29 93.05 +15.7SagaComm SGA 1.20 3.3 4 46.80 35.05 5 36.40 -10.0SageThera SAGE ... ... ...dd 195.97 59.57 282 146.96 -10.8Saia Inc SAIA ... ... 39 87.05 55.16 162 80.00 +13.1SalemMda SALM .26 6.7 14 6.75 3.10 29 3.90 -13.3SalisbryBc SAL 1.12 2.7 16 51.80 34.65 0 42.00 -5.9SanderFm SAFM 1.28 1.2 8 176.43 95.97 661 102.88 -25.9SndySpr SASR 1.12 2.9 17 43.87 36.41 131 39.10 +.2Sanlp JBSS .55a .8 25 79.37 54.32 64 72.66 +14.9SangTher SGMO ... ... ...dd 27.50 11.30 1638 15.20 -7.3Sanmina SANM ... ... 17 39.40 24.60 243 28.60 -13.3Sano rt GCVRZ ... ... ... .60 .34 66 .56 +47.4Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 42.97 891 153.58 +176.0Savara rs SVRA ... ... ...dd 17.19 7.68 65 11.22 -24.4scPhrma n SCPH ... ... ...dd 18.17 4.10 21 5.11 -57.7ScanSource SCSC ... ... 14 45.35 31.40 77 40.45 +13.0Schmitt h SMIT ... ... ...dd 4.47 1.74 21 2.73 -.4Schnitzer SCHN .75 2.8 7 38.85 25.00 475 26.75 -20.1ScholRck n SRRK ... ... ...dd 27.02 13.09 117 25.61 +65.2Scholastc SCHL .60 1.4 ...dd 47.77 33.51 67 43.04 +7.3tSciGames SGMS ... ... ...dd 62.80 24.60 3055 26.40 -48.5ScrippsEW SSP .20 1.2 52 19.26 10.69 325 16.21 +3.7Scynexis SCYX ... ... ...dd 2.50 1.05 168 1.25 -46.1SeaChange SEAC ... ... ... 4.03 1.38 649 1.80 -54.2SeacstBkg SBCF ... ... 23 34.95 21.69 156 29.93 +18.7SeagateT STX 2.52 5.3 12 62.70 31.70 3838 47.98 +14.7SeanrgM rs SHIP ... ... ...dd 1.66 .70 24 .86 -17.3Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.87 1.07 1726 1.25 -65.1SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 44 3.30 +26.9SeaSpine n SPNE ... ... ...dd 16.51 8.76 30 15.35 +51.7SeattGen SGEN ... ... ...dd 78.82 47.75 687 77.71 +45.3SecndSight EYES ... ... ...dd 2.58 1.05 430 1.77 -7.3ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 81 13.81 +43.0SecWkA A n SCWX ... ... ...dd 15.88 7.83 69 13.07 +47.4SecNtl lf SNFCA .23t ... 3 5.50 4.05 10 5.30 +6.0SelectBc lf SLCT ... ... 20 14.25 11.24 14 12.69 +.4SelIncREIT SIR 2.04 9.9 18 26.26 17.90 1986 20.52 -18.3tSelIntCon n SIC ... ... ... 13.00 11.20 55 10.90 -13.8SelectaB n S