Citation
Venice gondolier sun.

Material Information

Title:
Venice gondolier sun.
Uniform Title:
Venice gondolier sun
Added title page title:
Venice gondolier
Added title page title:
Gondolier
Creator:
Venice Gondolier Sun
Publisher:
Venice Gondolier Sun,
Venice Gondolier Sun
Publication Date:
Language:
English
Physical Description:
v. : ill. (some col.) ; 58 cm.

Subjects

Subjects / Keywords:
Newspapers. -- Venice (Fla.)
Newspapers. -- Sarasota County (Fla.)
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- Sarasota -- Venice
Coordinates:
27.099327 x -82.441559

Notes

General Note:
Issue for April 4-6, 2001 also called April 4, 2001.
General Note:
Also available on microfilm from the University of Florida.

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Venice Gondolier Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
002730652 ( ALEPH )
ANK8420 ( NOTIS )
47264140 ( OCLC )
1536-1063 ( ISSN )

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

VENICE GONDOLIER SUNWednesday, September 12, 2018 VOL. 73 | NO. 45 www.yoursun.com Local News Cover To Cover | Floridas #1 Weekly Newspaper $1.00 An Edition Of The Sun WEDNESDAY AND SATURDAY WWW.VENICEGONDOLIERSUN.COM FOR HOME DELIVERY, CALL 941-207-1300 Good morning, Gondolier Sun subscriber Doug Smith FRONT SECTION OUR TOWN SECTION IN THIS EDITION DEATHSBUSINESS ............................ 68A LOTTERY ..................................2A OBITUARIES ...........................XA SPORTS ...........................1617A WEATHER ................................2A AROUND TOWN ...............10B COMICS/PUZZLES .....1820B OPINION ..............................5B VENUE ..................................3B LETS GOCarol Theresa Ostrander By BOB MUDGESENIOR WRITERHow bad has the red tide outbreak been? Bad enough that increased state funding for it became Venices No. 1 legislative priority this year after not being on last years list. Or the one before that. Or the one before that. Or .... But securing funding for research is part of a longrange, maybe only wishedfor red tide cure. Short-term, the city is pinning its hopes on encouraging residents not to use fertilizer and developing ways to monitor the outfalls from its stormwater system into the Gulf. The City Council voted at a special meeting last month to have staff explore a program for monitoring the outfalls „ and to identify funding sources to pay for it. It af“rmed that directive Tuesday. But it also took a step some residents urged then and in emails leading up to Tuesdays meeting: a resolution urging that property owners not fertilize their lawn at all. Currently, the city operates under a county ordinance, which it also adopted, that has a fourmonth blackoutŽ period, from June 1 to Sept. 30, during which most fertilizer application is banned. After a scientist from Mote Marine Laboratory told the Council members at the special meeting that reducing the nutrients in the stormwater that makes its way into the Gulf would decrease the food that feeds red tide blooms, the idea of further reducing fertilizer use gained steam. State law precludes the city from imposing a ban but not from encouraging people not to fertilize. The resolution encourages all persons, businesses, associations, clubs, and/or organizationsŽ to discontinue the use of fertilizer containing nitrogen, phosphorus or both, year-round. The two elements are believed to nourish red tide algae and aggravate blooms when they occur close to shore. Vice Mayor Bob Daniels called the resolution a very substantial and great “rst step.Ž Council Member Rich Cautero noted that encouragement, rather than a ban, had been successful in reducing the use of cigarettes and plastic. There are more unknowns than there are knowns,Ž he said, but at least the resolution would start the ball rolling. Those unknowns kept Council Member Jeanette Gates from backing it. Council members got several hundred emails about the resolution with opinion on it split about 50-50, she said. Instead of just targeting fertilizer, she said, the city needs a more comprehensive approach. It should put more emphasis on education, getting a monitoring program started and enforcing the current ordinance, among other things, she said. The resolution might be a Fertilizer ‘nonuse’ city resolution adoptedVenice will start program to monitor water in outfalls By BOB MUDGESENIOR WRITERIf neighbor opposition is making the approval of a site for a new Venice Regional Bayfront Health a battle, Sarasota Memorial Hospitals “rst step toward a new facility of its own was a lovefest. Attorney Dan Bailey, accompanied by SMH CEO David Verinder and Sharon Roush, president of Sarasota Memorial-Laurel Road, appeared before the Venice City Council Tuesday seeking relief from an apparent limit on the hew hospitals height. The 2002 pre-annexation agreement that brought the proposed site at the southeast corner of the Laurel Road/Pinebrook Road intersection into the city provides that development on the 65-acre site must conform to Venetian Gateway Overlay District standards for architecture and signs. Although the underlying zoning has a height limit of 85 feet, the Gateway standards have a limit of 35 feet and mandate small windows. Both would inhibit the development of a state-of-the-art hospital, Bailey said. The best design for a hospital, he said, is to stack patient areas so transport is from ”oor to ”oor by elevator rather than down long hallways. And a ”oor in a hospital is taller than a ”oor in another commercial building, he said, because of the SMH can build up to 85 feet By ROGER BUTTONBUSINEWS COLUMNISTWindow and door manufacturer PGT Innovations is hosting a career fair to attract talent for open positions at its North Venice location. The fair takes place at the companys headquarters at 1070 Technology Drive from 8 a.m. to noon on Saturday, Sept. 15. Candidates with all types of work backgrounds and skill sets are encouraged to attend to learn more about the career opportunities available with the innovative team manufacturing the best-selling impact-resistant windows and doors in America. Career fair attendees will be treated to a tailgate party with complimentary food and beverages. In addition, new team members who are hired will receive a $500 sign-on bonus. This career fair is not about just landing a job; its about securing a career,Ž said Jeff Jackson, the PGT CEO and president. Our work is more than producing exceptional windows and doors. A constant focus of PGT Innovations is our core values, which include a commitment to supporting our team members. We want our folks to arrive every day knowing they work for a company caring about PGT offers $500 sign-on bonus PHOTO BY ROGER BUTTONPictured is the inside of the large manufacturing area of the PGT Innovations complex at the North Venice plant. By STEVE REILLYSTAFF WRITERImperceptibly to most, the moons orbit is pushing 1.6 inches away from the Earth each year. So, too, is sea level rising imperceptibly to many, but its expected to pose a real threat at the doorstep of the next generation, their children and their grandchildren. The National Oceanic and Atmospheric Administration has reported sea levels are rising along parts of the Florida coast by more than a third of an inch annually. The sea level rise is coupled with the recent annual jump in global temperatures. Predictions suggest global (sea level rise) of approximately 20 (7.8 inches) to 60 cm (almost 2 feet) during the 21st century if polar ice sheets remain stable but possibly more than 1 meter (39.4 inches) if ice sheets become unstable,Ž the Florida Department of Economic Opportunity stated in a 2011 report. Speci“cally, if present patterns persist, in 2025, Charlotte Harbor could rise a minimum of 1.8 inches and a maximum of nearly a foot, and by the end of the century, Charlotte Harbor sea levels could rise to 7.1 inches or the rise could approach 4 feet, the DEO stated. Locally, sea level is rising annually about 3 millimeters, or one-tenth of an inch, said James Beever, a planner with the Southwest Florida Regional Planning Council. That doesnt sound like much, but Beever suggests people think of sea level rise as stacking cheese slices one atop another and another and another well-into the future. In 25 years, Beever said, he wouldnt be surprised if local sea levels rose 2.5 inches or more. Thats another 2.5 inches of water lapping against shorelines during high tides or battering the coast with storm surges. With sea level rise, developments with man-made “nger canals could see more water pushing inland.Sea level is rising, here, bit by bitSea encroaching every year SUN FILE PHOTO BY STEVE REILLY With sea level rise and warmer global temperatures predicted, Floridas coastal communities are bracing for what future storms will bring. In this photo, waves break against Manasota Keys Gulf shoreline in the wake of Hurricane Hermine in 2014. Subsequent storms like Colin in 2016 and Irma in 2017 took a toll on local barrier islands. FUN ONLINE GADGET FOR A SOBERING TASKCheck out this online tool to see how sea-level rise will impact your flood risk. FloodIQ.com is a website created by the nonprofit First Street Foundation to help users visualize how rising sea levels are expected to affect your risk of flooding „ not only now, but up to 15 years in the future. And, yes, it gets worse. With FloodIQ.com, the First Street Foundation created an interactive map for Florida showing flood risks from both tidal flooding and a Category 1 and Category 3 hurricane this year, in 2023, 2028 and 2033. The data comes from the United States Geologic Survey and county governments, historic tide gauge readings from the National Oceanic and Atmospheric Administration, storm surge predictions from the National Weather Service and NOAA, sea level rise predictions from the United States Army Corps Of Engineers and property details from state and county government offices. The result is that its easy to find your home or business and see what you might expect „ a foot of flooding? 2 feet? more? „ in various combinations of bad storms, high tides and deteriorating conditions. „ Compiled by the Tampa Bay Times Richard Danielson BY THE NUMBERS€ 53 percent „ The risk of at least one flood over four feet taking place between today and 2050 in Charlotte County; the risk in Sarasota County is 92 percent. € 84 percent „ Charlotte risk between today and 2060. € 99 percent „ Charlotte risk between today and 2070 € 25,308 „ Number of residents in both counties living on exposed land below four feet € 4,604 „ Number of these residents living in 33950 zip code, the highest in Charlotte € 4,803 „ Number of these residents living in 34242, highest in Sarasota County. „ Source: Climatechange.orgBONUS | 10A MONITOR | 11A SMH | 11A RISING | 12A

PAGE 2

Page 2 www.yoursun.com The Sun | Wednesday, September 12, 2018 ALMANAC Florida Lotterywww.flalottery.com VENICE OUTLOOKABC 7 WEATHERWEDNESDAYHigh Low92 74 FRIDAYHigh Low91 77 THURSDAYHigh Low92 75 SUNRISE, SUNSET VENICE TIDES Sunrise/setTonights sunset 7:38 p.m. Tomorrows sunrise 7:15 a.m.Moonrise/setMoonrise 10:00 p.m. Moonset 11:06 a.m. EASTERN STANDARD TIMEDATE HIGH HIGH LOW LOW P.M. A.M. P.M. A.M. WED 12 2:50 2:04 9:06 8:49 THURS 13 3:45 2:30 9:33 9:41 FRI 14 4:51 3:00 10:01 10:38 SAT 15 6:20 3:36 10:33 11:43 SUN 16 8:23 4:19 12:56 11:19p *STRONG TIDE a „ a.m. p „p.m. PICK 2Sept. 10N .....................................4-5 Sept. 10D .....................................7-8 Sept. 9N .......................................9-1 Sept. 9D .......................................4-9 Sept. 8N .......................................5-3 Sept. 8D .......................................0-3 D-Day, N-Night PICK 3Sept. 10N ..................................8-3-5 Sept. 10D ..................................7-0-2 Sept. 9N ....................................2-7-9 Sept. 9D ....................................5-3-4 Sept. 8N ....................................5-0-5 Sept. 8D ....................................4-8-9 D-Day, N-Night PICK 4Sept. 10N ..............................9-7-5-8 Sept. 10D ..............................7-6-1-4 Sept. 9N ................................0-3-7-7 Sept. 9D ................................0-6-2-4 Sept. 8N ................................9-1-0-3 Sept. 8D ................................9-7-1-2 D-Day, N-Night PICK 5Sept. 10N ...........................5-4-6-0-4 Sept. 10D ...........................8-7-0-9-4 Sept. 9N .............................2-9-1-3-8 Sept. 9D .............................5-4-3-7-1 Sept. 8N .............................9-3-1-8-0 Sept. 8D .............................1-4-4-0-1 D-Day, N-Night FANTASY 5Sept. 10 .......................................Late Sept. 9 ..........................1-2-12-27-30 Sept. 8 ......................16-21-26-30-31PAYOFF FOR SEPT. 92 5-digit winner ...............$85,244.26 238 4-digit winners ..............$115.50 7,402 3-digit winners ..................$10 CASH FOR LIFESept. 10 ......................8-13-19-41-42 Cash Ball ..........................................4 € € € Sept. 6 ........................6-11-13-32-38 Cash Ball ..........................................3PAYOFF FOR SEPT. 100 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 7 4-5 CB ..................................$2,500 13 4-5 ........................................$500 LUCKY MONEYSept. 7 ............................12-13-35-38 Lucky Ball .......................................11 € € € Sept. 4 ............................21-25-33-45 Lucky Ball .......................................13PAYOFF FOR SEPT. 70 4-of-4 LB .........................$2 million 2 4-of-4 ..............................$7,042.50 43 3-of-4 LB ..........................$716.00 608 3-of-4 .............................$150.00 LOTTOSept. 8 ......................21-22-35-45-53 Sept. 5 .....................8-9-13-18-20-46 Sept. 1 .................20-23-24-41-47-51PAYOFF FOR SEPT. 80 6-digit winners ............$3.5 million 19 5-digit winners .............$4,163.50 823 4-digit winners ................$82.00ESTIMATED JACKPOT $4 million POWERBALLSept. 8 ........................3-13-20-32-33 Powerball .......................................21 € € € Sept. 5 ........................6-15-50-59-60 Powerball .......................................13PAYOFF FOR SEPT. 80 5-5 + PB .....................$114 Million 0 5-5 ..................................$1 Million 0 4-5 + PB ............................$50,000 36 4-5 ........................................$100ESTIMATED JACKPOT $132 million MEGA MILLIONSSept. 7 ........................8-10-41-54-68 Mega ball .......................................10 € € € Sept. 4 ..........................2-7-25-35-44 Mega ball .........................................3PAYOFF FOR SEPT. 70 5 of 5 + MB .................$187 Million 1 5 of 5 ...............................$1 Million 1 4 of 5 + MB ........................$10,000 14 4 of 5 .....................................$500ESTIMATED JACKPOT $207 millionBy LARRY HUMESSUN CORRESPONDENTMore than 50 volunteers from the Suncoast Reef Rovers dive club were joined Saturday, Sept. 8, by members of the Venice Marine Police, Venice Fire Rescue, and Sarasota County in clearing a record 8,700 pounds of sunken trash from the Higel Marine Park in Roberts Bay. With inflatable lift bags provided by Sea Tow, they were able to retrieve three small boats, a heavy swing keel and mast from a large sailboat and numerous concrete slabs. One of the sunken boats even contained copper tubing and mason jars, which could lead one to wonder if some sailor was operating a ”oating still. A front-end loader provided by the City of Venice Public Works assisted in loading all of the debris into a nearby dumpster. And Venice Mayor John Holic treated the volunteers to a lunch of barbecue pulled pork at the Venice Yacht Club at the workdays conclusion. For nearly two decades, the Suncoast Reef Rovers have conducted annual cleanups beneath the Venice Fishing Pier and along the rocks of the Venice Jetties in addition to the Mooring Field.Trash cleanup clears 8,700 lbs. PHOTO BY LARRY HUMESA boat was one of 8,700 pounds of sunken trash cleaned from the Higel Marine Park in Roberts Bay. 21ST ANNUAL An Outdoor Craft ShowSept. 15th … 16th Sat./Sun. 10am … 4pmFree AdmissionPUNTA GORDASullivan Street Craft Festival American Craft EndeavorsArtFestival.com(813) 962-0388 Sullivan St. in Punta Gorda, FL adno=3610553-1 Direct Phone Numbers: General Of“ ce 207-1000 € Newsroom 207-1000 Circulation 207-1300 Advertising 207-1220 € Classi“ ed 429-3110 Editorial/Welcome Home/Newsroom Fax 484-8460 Classi“ ed Fax 866-949-1426 /Advertising Fax 485-3036 Toll Free 1-866-357-6204 Community Web Site http://www.venicegondolier.com Publisher: Glen Nickerson Editor: Ron Dupont Jr. President: Michael BeattyUSPS (221-700) ISSN (1536-1063) The Venice Gondolier Sun is published every Wednesday and Weekend by The Sun. 200 East Venice Avenue, Venice, Florida 34285. Periodicals Postage paid at Venice, Florida and additional mailing centers.Home DeliveryWed. & Weekend Rate Newspaper designated market Venice, Laurel, Nokomis, Englewood (Sarasota Co.)13 wks. $21.43 26 wks. $35.61 52 wks. $66.77EZ PAY $4.83/monthTV Times is optional $.25 a Wk Waterline is optional $.10 a WkMail Delivery 13 wks. $23.37 26 wks. $44.24 52 wks. $78.46 Single Copy WE $1 / Wkend $1 E-Edition $2.98/moPOSTMASTER: Send address changes to Venice Gondolier Sun, Circulation Department, 200 E. Venice Ave., Venice FL 34285. 7% Tax Included € Foreign rates upon requestCUSTOMER SERVICE POLICY: If you do not receive your newspaper by 6 a.m., please call the Circulation Dept. Before 11 a.m. at 207-1300 and a newspaper will be brought to you. CUSTOMER SERVICE HOURS: Mon., Tues., Thurs. & Fri. 8 a.m. 5 p.m. Wed. 6 a.m. 5 p.m. Sat. 6 a.m.-11 a.m. Printed on recycled paper. Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER SUBSCRIBE TODAY!Enclosed is a check for______and mail to the address below, attn. Circulation.Name ____________________________________________________ Address __________________________________________________ City _______________________State _________Zip _____________ Phone____________________________________________________ Mastercard ( ) Visa ( ) Expiration Date ______________________ Charge card number ________________________________________ Signature _________________________________________________ adno=3609942-1 adno=3610449-1

PAGE 3

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 3 By KIM COOLFEATURES EDITORThis years red tide outbreak has left a trail of dead “sh, including snook, one of the most prized catches. Mote has an answer to ensuring the snook continue to be a prized catch. One of the potentially most devastating and highly visible impacts around Charlotte Harbor was to the spawning snook population,Ž said Dr. Michael P. Crosby, president and CEO of Mote Marine Laboratory in a press release issued Monday from Coastal Conservation Association of Florida and Mote. While Motes ongoing red tide, snook and other related research could not prevent the devastation, Mote scientists will restock juvenile snook to speci“c tidal-creek nurseries that would usually be supplied by spawning aggregations hit hard by the bloom.Ž It will cost in excess of $440,000 to raise and release 10,000 hatchery-reared juvenile snook along Floridas southwest coast. If the red tide has gone back out to sea and the coastal waters are considered safe, the juvenile snook will be released beginning in April 2019. Mote is partnering with CCA and Florida Fish & Wildlife Conservation Commission. By tagging the 10-monthold juvenile snook with passive integrated transponder (PIT) tags, Mote scientists expect to gain additional information. The snook will be released monthly over a two-year period. Ongoing studies in Sarasota County suggest that tagged, juvenile snook “nd some degree of refuge from red tide in tidal creek and riverine environments with fresher water less conducive to the red tide algaŽ which is known by its scienti“c term as Karina brevis. Were looking to engage our members and the public through the creation of an Adopt-A-Snook program and the formation of additional privatenonpro“t partnerships to support the programs $440,000 price tag,Ž the release said. Funding also is coming from a $9 million state grant to help local communities and businesses affected by red tide as well as Mote. Anglers can help snook and other inshore populations by releasing their catch in support of CCAs Release Them For TomorrowŽ campaign, CCA Florida executive director Brian Gorski said. To learn more, visit: Mote.org or CCAFlorida.org.Snook will make comeback thanks to Motes efforts PHOTOS PROVIDED BY MOTE MARINE LABORATORYDr. James Locascio of the Fisheries Habitat Ecology and Acoustics Department conducted eld surveys to assess the status of common snook, a major Florida sport sh, in two areas that have experienced high sh mortality during the ongoing bloom of Florida red tide: Gasparilla Island and Little Gasparilla. Dr. Ryan Schloesser and his team at MAP conduct a Snook release throughout Sarasota, including Phillipi Creek, on Tuesday, June 13, 2017. Releases are expected to resume when the water is deemed safe from red tide. By BOB MUDGESENIOR WRITERDevelopment Services Director Jeff Shrum recently spent nearly an hour and a half giving the Venice City Council a report on his of“ces three divisions: Planning and Zoning, Building and Code Enforcement. The short version? Theyre busy. Really, really busy. Partly, he said, its from being shorthanded. The deputy building of“cial position is open, as are two inspector positions. Since the Councils budget workshops, Shrum also added a plans examiner and divisional permit coordinator to his proposed staf“ng. Partly, its an increase in workload from growth and the rebounding economy. From October 2017 through July 31, the city had issued about 300 more building permits than in the same period the previous year, but that actually understates the impact on the department. The number of commercial permits issued jumped from three to 24 and the value of the projects exploded, going from about $2.5 million to nearly $70 million. Multi-family permits only increased from 12 to 15 but those 15 permits represent 295 units, Shrum said, with projects requiring multiple additional permits. Plan reviews increased by 65 percent, he said, and zoning inspections by 25 percent. Finally, Shrum said, his staff also has a number of ongoing or special tasks on top of all the other work going on. A complete rewrite of the citys land development regulations is underway, following the adoption of the new comprehensive plan. Tracking software identi“ed 33 properties that werent in compliance with the citys short-term rental ordinance. All the violations have been abated, he said, but there has to be follow-up on whether they „ and a number of other businesses „ have paid the citys business tax. And theres still the matter of more than 1,300 properties within the city limits that have a county zoning designation. Shrums of“ce had embarked on a program of getting them rezoned but put it aside as something to be dealt with in the rewrite of the development regulations. Only 14 had been processed at that time. Requests from property owners continue to come in, however, as they seek to develop or redevelop their land. Shrums also anticipating needing to deal with owners who may have an issue with being rezoned, especially in Sawgrass. The subdivision functions like a planned unit development but just labeling it as one under the city code might create nonconformities or not fully protect owners rights. We have to recognize what they have on the ground,Ž he said.Venice planning staff has huge workload adno=3610459-1

PAGE 4

Page 4 www.yoursun.com The Sun | Wednesday, September 12, 2018 Those who perished in the Sept. 11, 2001, terrorist attacks, as well as those who saved lives on that day, were remembered in a 9/11 ceremony held at Venices Patriots Park. These photos reflect the people and emotions at the ceremony.Scenes from Venices 9/11 Ceremony PHOTO BY MEREDITH W. NICHOLSONLeft: A man in the crowd stands with his hat over his heart, as two retired servicemen in the background salute, during the singing of THE National Anthem at the 9/11 memorial ceremony at Patriots Park in Venice. PHOTO BY MEREDITH W. NICHOLSONNever ForgetŽ is emblazoned on the back of an attendees T-shirt at the ceremony to honor those who fell during the events of Sept. 11, 2001. PHOTO BY ADAM HUTCHINSONAbove: Hundreds of ags were meticulously placed in Patriots Park as part of the 9/11 ceremony. PHOTO BY ADAM HUTCHINSONAir Force veteran Bill Franklin of Venice rides in on his Harley-Davidson for the 9/11 memorial at Patriots Park. PHOTO BY ADAM HUTCHINSONLeft: Shealyn, Alexis and Bria make nal preparations before they sing at the ceremony. PHOTO BY ADAM HUTCHINSONLion Rampant Pipe and Drum prepares for one of their songs. The beam from the one of the two World Trade Center towers can be seen in the right-hand side of the photo. PHOTO BY ADAM HUTCHINSONHundreds of ags were meticulously placed in Patriots Park as part of the 9/11 ceremony. PHOTO BY ADAM HUTCHINSONThe North Port Honor Guard from Post 8203 include Petty Ocer Harris, Specialist Robison, SGT Iiams, Captain Pozzuolo and Lance Corporal Gauthier. PHOTO BY ADAM HUTCHINSONKevin Bukovinsky salutes during God Bless AmericaŽ at the 9/11 ceremony held at Venices Patriots Park.Carol Theresa OstranderThe family of Carol Theresa (Connolly) Ostrander is saddened to announced her passing on Monday, Sept. 3, 2018, at the age of 61. She died peacefully at home in the presence of her husband of 39 years, Gary Ostrander. Carol was born Oct. 12, 1956, in Pittsburgh, Pennsylvania, to William and Margaret (Maguire) Connolly and graduated from Churchhill Area High School. In 1975, the Connolly family relocated to Venice, Florida. Carol then met Gary and they wed on Nov. 25, 1978. She had two children, Jason and Angela, and attended Manatee Community College. She worked as a mail carrier for the U.S. Postal Service for 17 years. Carol was an avid reader, loving parent and sweet soul who gave more than she received. She was a member of Mothers Against Drunk Driving (M.A.D.D.) and volunteered for Habitat for Humanity. She was also known to care for and befriend local homeless residents who needed help. She continued trying to volunteer and help others long after she was physically capable of doing so. Carol was born a Catholic and recently attended services at the Angel Ministries. She is survived by her husband, Gary; her children, Jason Ostrander and Angela Stroud; and her grandchildren, Olivia Ostrander, Luke Ostrander and Avalon Stroud. Carol is also survived by her six sisters, Faith, Mary, Nancy, Joanne, Donna and Jean; her brother, Jimmy; and 11 nephews and nieces. Services: There will be visitation from 1 to 3 p.m. Saturday, Sept. 15, at Farley Funeral Home, Venice, with a service beginning at 3 p.m. A reception will follow the service. To share a memory of Carol or to send a condolence, visit: FarleyFuneralHome.com. adno=3608934-1

PAGE 5

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 5By BOB MUDGESENIOR WRITERAttorneys arent known for giving succinct answers to legal questions, but Venice City Council Member Fred Fraize got one Tuesday. City Attorney Kelly Fernandez had been asked to research whether the city can take control of burning to clear land. She said it was possible, but only if the city gets the state Forestry Service to give it the authority, which would require the creation of a city program basically duplicating the Services. Fraize asked the question from a slightly different perspective. Can we just say no to burning in the city? he asked. No,Ž Fernandez said. The city would also be precluded from imposing restrictions on burning, such as a bigger buffer from roads and requiring the use of an incinerator instead of open burning, she said. Such limits would be part of permitting, which state law pre-empts to the Fire Service. The city could, however, consider creating an ordinance dealing with nuisances, including sparks, ash, smoke or odorŽ from a fire, like Sarasota County did. Fernandez was directed by the Council to bring back a proposed nuisance ordinance for consideration.Other businessAlso on Tuesday the Council: € Adopted an ordinance raising water, sewage and reclaimed water rates. € Adopted an ordinance raising solid waste and recycling rates. € Voted to take over mobility and park impact fees from the county. € Decided to discontinue regulating vehicles for hire now that a state law precludes local regulation of ride-sharing services. € Set the citys 2019 state legislative priorities. € Heard “rst reading of an ordinance creating a historic preservation ad valorem tax exemption. € Adopted an ordinance creating a new procedure for naming or renaming a city-owned facility or park. € Adopted a resolution setting the City Council election for Nov. 6. € Approved the citys property and liability insurance for Fiscal Year 2018-19. € Adopted an ordinance amending the citys plat requirements. € Heard a report from the city attorney on pocket park encroachments. € Approved creating a training areaŽ for youth boating in the anchorage “eld near the Venice Yacht Club. € Directed staff to review a request to join the Climate Mayors Electric Vehicle Purchasing Collaborative. € Directed the city manager to ask Sarasota County about replacing four old lights in front of the Triangle Inn with LED lights. € Approved a contract with Andrew Site Work LLC for East Gate Water Main Replacement Phase 1. € Approved donating two decommissioned police vehicles to the Sarasota County Schools Police Department. € Reappointed Jim Kraut and Joe Dalton to the Venice Housing Authority and Barbara Fraser to the Fire Pension Board of Trustees. € Presented a “ve-year service award to Audrey Symowicz, administrative coordinator. To watch the video of the meeting online, go to VeniceGov.com under the MeetingsŽ header.Ordinance to address impacts of burningBy GREG GILESNEWS EDITORFriends shouldnt let friends drive drunk, but should they take a bullet in trying to stop an intoxicated person from driving? A group of friends found themselves in that very predicament last weekend. A South Venice man who had been drinking was arrested after he pulled out a gun to convince his housemates, who had taken his truck keys away, to give them back. On Sept. 1, at 8:35 p.m., deputies were called to a house on the 3300 block of Papaya Road in South Venice, after the defendant took out a weapon and held it in his lap while sitting in a chair, yelling at two housemates to give back his keys. The defendant put the gun away, but again retrieved it, saying he was going to get ammo, according to a Sarasota County Sheriffs Office report. After deputies arrived, the man admitted to a deputy he had a couple of drinks and grabbed his Smith & Wesson 500 firearm to try to intimidate his roommates so they would reveal the location of his key. The housemate who hid the keys thought he was being a good friend and took the key away so his friend didnt have the ability to drive the truck. The defendant was still uncooperative and kept asking for the keys to his truck while being interviewed by law enforcement. Mark Spriggel was arrested and charged with aggravated assault without intent to kill. He was released the next day on his own recognizance.Venice man pulls gun after housemate hides key A Higher Level of Care Youre InvitedJoin us for two special events as we celebrate National Rehabilitation Awareness WeekRegistered nurse, Susan Hyland, spinal cord injury patient Carl Roark and physical therapist, Jamie SanchezFor information, or to RSVP to one or both events, please call 941.921.8625Lunch & Learn | Wednesday, September 19thDay Room at HealthSouth Sarasota 11:30 AM 12:30 PM Aortic Dissection When Three is Not Enough CompanyŽ Presented by Dr. Jonathan Dreier and Dr. John A. Galat, Venice Regional Bayfront HealthReunion Celebration & Cooking Demo | Thursday, September 20th Dining Room at HealthSouth Sarasota 3:00 3:30 PM Cooking Demo presented by Chef Dino Castellano, Tuscan Gardens 3:30 4:30 PM Reunion Celebration Hear one patients remarkable journey of survival and reconnect with your therapists and care team.6400 Edgelake Drive € Sarasota, FL 34240 Jonathan Dreier, MD Anesthesiologist John A. Galat, MD Cardiothoracic Surgeon adno=3610560-1

PAGE 6

Page 6 www.yoursun.com The Sun | Wednesday, September 12, 2018 BUSINESS MATTERS CONTACT US ROGER BUTTON BUSINEWS COLUMNIST RogerButton@verizon.net SUN NEWSPAPERSBy ROGER BUTTONBUSINEWS COLUMNISTThis past weekend, a very large, typical New York pizzeria opened, serving food from 10 a.m. to 3 a.m. daily. But there is a twist to Solorzanos Pizzeria. We are not a restaurant; we are a pizzeria,Ž said owner Philip Solorzano. And that means you come in, check out what you want, order and pay at the counter. Sit wherever you like, get a table number and our runners come and bring the food to you. There are no servers. When you want more, ”ag down a runner, order a cocktail or whatever you want, and it will be brought to you.Ž Based upon the Filippos family restaurants established in 1977 in Hoboken, New Jersey, the fourth generation grandson Solorzano has brought to Venice his third Florida-based Solorzanos Pizzeria at 212 S. Tamiami Trail. He recalled it was a coincidence when a few weeks ago, coming to a birthday party, losing his way, he saw the former empty Giannis Pizza. Calling the owner, Solorzano signed the lease and then decorated the business internally with a lot of brick faux and pictures to give the feel of being up north. He opened last Friday. The really great reason for coming here is because we sell pizza by the slice as there is no real pizzeria on the island,Ž he said. We have 15 different pizzas by the slice as customers come in, and there are specials.Ž Seating 152 diners, the Bellissimo Lounge is large and has a fountain and stage. He plans live music seven days a week all day. People can sit down, relax and enjoy a pizza listening to the music and even dancing. Among the additional smaller intimate lounge and party rooms, there will be sofas and a bar. This week is a soft opening and not everything is on the menu,Ž Solorzano said. Every day we keep doing something new and today did meatball sandwiches. The response just for lunch was incredible.Ž A grand opening is planned for the end of October when they will have a full liquor license. Every single day, they make fresh their own bread, fresh mozzarella, meatballs and sausage. They also offer salads and starters, including garlic knots, sticks and wedges, wings, corn mushrooms and more. If you want to rent our place and get food from somewhere else to bring here, you can as long as it is not pizza,Ž he said. Take-out is huge for his pizzerias. Even this past Monday, they had 12 deliveries and will deliver up to 12 miles, covering North Port, Nokomis, Osprey and more, with delivery charges based on the distance. Everyone says Venice is dead after 9 p.m., but we have been open only three days and people were in this lounge in the early hours eating pizza, listening to music and dancing and we do not even have the liquor yet,Ž Solorzano said. Entertainment starts with Frank Sinatra-style music, oldies, classical, maybe some jazz and karaoke. On the weekends around 11 p.m. for the younger crowd, the music changes. Nobody makes pizza like we doŽ is the slogan his dad has been using since the 1970s. It continues with Solorzanos,which is a family place with tables and chairs, hi-tops, bar stools and lounge sofas.Solorzanos Pizzeria opens near downtown VeniceLive entertainment to be offered everyday, all day PHOTOS PROVIDEDPhilip Solorzano is the owner of Solorzanos Pizzeria at 212 S. Tamiami Trail. Philip Solorzano, the owner of Solorzanos Pizzeria at 212 S. Tamiami Trail, said he will oer live music all day, seven days a week. And soon, he plans to have a liquor license. The long-awaited opening of Nokomis Starbucks at 1225 N. Tamiami Trail in Laurel Plaza next to Chase Bank at Laurel Road West and U.S. 41 is expected during the “rst weeks of October. Plans indicate the Starbucks will have seating for 52 inside with ADA access and additional seats outside under umbrella stands. Access is a driveway next to CVS on Laurel Road West and from N. Tamiami Trail, U.S. 41 in the southerly direction. This is the third Starbucks Coffee restaurant in this area, complementing those at 41 Center Road by U.S. 41 Bypass, and at 4271 S. Tamiami Trail in the Target Store.Special ExhibitSee the exhibition at The Collectors Gallery & Framery, 114 S. Nokomis Avenue, of a work of modern-art-gonzojournalism by the New York-born, HispanicAmerican, Victor-Hugo Vaca II, who USA Today Network describes as an artist, author, “lmmaker and journalist. Vaca hopes to bring worldwide attention to the environmental and economic impact red tide has on West Coast communities. Gallery owner Leah Sherman presents, Propagate Compassionate Wealth: Buy This Painting and It Will Bring Good Fortune,Ž created by Victor-Hugo Vaca II in plein air, at Wet Paint Live 2014.Nokomis Community Clean-UpClean out the garage and gather discarded household items, appliances, junk, tree trimmings and other garbage when Sarasota County holds a free community cleanup in Laurel from 8 a.m. to noon on Saturday, Sept. 15. Dumpsters will be available at Forest Street at Laurel Park and the corner of Church Street with Spencer Avenue. Televisions, electronics, computers, tires and large appliances will only be accepted at the Forest Street and Laurel Park location. Hazardous materials will not be accepted at either location.Master Gardeners Plant SaleThe 13th Annual Master Gardener Plant Sale and EdFest will be held Thursday, Oct. 13 from 8 a.m. to 1 p.m. at the UF/IFAS Extension Sarasota County office and grounds, Twin Lakes Park, 6700 Clark Road, Sarasota. Choose from hundreds of shrubs, trees, palms, annuals, herbs and other plant varieties identified as Florida-friendlyŽ by the University of Florida, and get gardening and landscaping advice. Admission is free, with plant purchases available by cash or check. Proceeds benefit the Sarasota County Master Gardener program to support school gardens and community projects. Call 941-861-5000.Returning to VeniceFormer Sales and Marketing Director of the Venice Symphony RuthAnn Wicks joined the Fox Business Group, having recently received certification as a National Pharmaceutical Representative. Her experience includes Health Care Sales and Marketing, Program Development and Project Management. She will be developing new business in the Venice and North Port areas.Downtown HappeningsBattle of the Bridges at the Historic Train Depot on Saturday Sept. 15, from 8 a.m. to 3 p.m; Wine Walk downtown on Thursday, Sept. 20, 5 to 8 p.m. and Shoptember downtown on Friday and Saturday, Sept. 21 & 22 from 10 a.m. to 5 p.m. Editors note: Service and product information in this column should not be taken as an endorsement of the business. Send your new business opening, an expansion, a relocation or other signi“cant event to rogerbutton@verizon.net.Starbucks to open in Nokomis in early OctoberBusinewsROGER BUTTON The newly opened Language Studio in Venice will teach Spanish to business and healthcare professionals. Opened by college professor Dr. Lisandra Tayloe, the course is taught at 1505 S. Tamiami Trail, #401B, in Southbridge Office Park in a classroom that holds a maximum of 10 students. She teaches 5-week courses not available in colleges or training centers throughout this area. Another option for business clients is customized classes taught at their business location. Spanish language translation and interpretation services are available. The classes assist business people with translation of documents, presentations, marketing and media campaigns. Courses sharpen mental ability, learning, helping communication and giving more confidence, according to Tayloe. They are mainstream with lots of hands-on engagement and fun, she added. Conversational specialty courses are available for people with no prior knowledge of the language who wish to converse at entry level Spanish. Students of any age are welcome and do not need prior knowledge. Im very excited to share my love for the Spanish language and Latino cultures with the Southwest Florida region,Ž Tayloe said. Students can look forward to immersing themselves in a language learning experience unlike any in the area. Im excited for the personal and professional opportunities, which will come to those who complete a course at The Language Studio.Ž From Harrison, New Jersey, she attended East Stroudsburg University, graduating with a bachelors in secondary education and Spanish and a masters in educational leadership. Attending New Mexico University, she graduated in Spanish language and linguistics, then came to Florida Southern University, graduating with a degree in education leadership. Tayloe has more than 10 years teaching experience in secondary and higher education. Moving to Punta Gorda, she taught Spanish and college readiness at Charlotte High School and is currently a Spanish professor at Florida Southwestern State College. Classes held at The Language Studio take place on Mondays to Thursdays and Saturdays; other options are available. Call 941321-2748 or visit: https://languagestudio. us.Language Studio offers Spanish course for biz people PHOTO PROVIDEDSpanish professor Dr. Lisandra Tayloe has opened The Language Studio in Venice.

PAGE 7

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 7 By ROGER BUTTONBUSINEWS COLUMNISTA growing trend in the mental health industry is offering online therapy sessions. Local clinical psychologist Dr. Angela Steranko thinks this offers ease and convenience for her clients. During the sessions, she is able to break down some of the barriers that may prevent a client from attending therapy regularly. Clients can click on an emailed link and they are connected to the doctor through a secure and HIPAAcompliant video portal. Dr. Sterankos office is Fundamental Psychology at 1505 S. Tamiami Trail, Suite 402. Online sessions have been a great fit for college students and young professionals,Ž Steranko said. At first, I was concerned about losing the interpersonal connection of an in-person session, but I have found online sessions allow a great opportunity to connect and still allow for a very similar therapeutic experience.Ž Her specialty in this area is in assisting teens and young adults working through difficult situations in a safe and judgment-free space. Therapy can help improve mood, decrease anxiety and develop a more positive overall sense of well-being. Sterankos goal is to provide therapy and support for teens and young adults who may have a hard time connecting with others. Fundamental Psychology is open 9 a.m. to 5 p.m. Mondays to Fridays, by appointment only. Call 941-275-9183.Psychologist offers live online video therapy sessions PHOTO PROVIDED/Clinical Psychologist Dr. Angela Steranko sits in her oce at Southbridge Business Park. By ROGER BUTTONBUSINEWS COLUMNISTAt least one shop on Miami Avenue will present a new image to coincide with the changing landscape following the major roadworks. Anh Le and Cong Mai, owners of Creative Nails & Beyond at 221 Miami Ave. W. across from Abbys on Miami restaurant, have exciting plans to enhance their salon. Adding to their location by incorporating the adjoining unit, they will double the size of the salon when contractors have removed the joining wall. Eventually, all the existing equipment, chairs, tables and pedicure equipment will be removed. When completed, the whole new larger location interior will be decorated as a beach scene with palm trees, waves and a pair of ”ip ”ops so customers having a pedicure or manicure will feel like they are on the beach. In their modern, spacious salon, everything will be new, including the four to six nail stations with white manicure tables where they will offer organic scrubs with organic lotions, oils and creams. What they proudly describe as new, state of the art will be the installation of 10 new In“nity 2018 luxury light blue, comfortable adjustable pedicure chairs, each providing an inclusive massage if desired. To complete the service will be complimentary wine for the customers. Born in South Vietnam, Anh Le at 9 came with her family to Fairfax, Virginia. Moving to Philadelphia, her sister started a small nail salon and at 17, Le joined to train as a nail technician for two years. Their mother opened a nail salon and as the business grew, the family had three salons. Anh Le married Mai and while visiting Florida they looked at opening a nail salon in Naples. He was working in a Tallahassee nail business. Stopping at a hotel in Venice, they decided the city would be the ideal place to open their own nail salon. Buying a house, she then found Creative Nails & Beyond was for sale so they acquired it last year. When the expansion of their location is completed, her sister-in-law Nikky Nguyen, also an esthetician, manicurist and pedicurist, will join them. Anh Le is a licensed specialist providing services for eyelashes, individual and single extensions and for waxing arms and legs. Both owners have 21 years of experience. Further, Cong Mai, a nail technician, specializes in manicure with the popular new S & S Dip nail powder and pedicure services. Creative Nails & Beyond at 221 Miami Avenue W. is open Mondays to Saturdays, 9 a.m. to 6:30 p.m. and Sundays, 10 a.m. to 4 p.m. Walk-ins are welcome. Call 941-412-4170 for appointments.Creative Nails & Beyond to expand PHOTO BY ROGER BUTTONAnh Le and Cong Mai are owners of Creative Nails & Beyond at 221 Miami Avenue W. They are pictured in their existing salon, which is to be doubled in size. Venice Car Wash and Detail Center $5.00 OFFTHE CROWN JEWEL WASHExp. 9/17/18 (Must present Coupon before service) The little car wash with BIG service!700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITALSIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COMOPEN 7 DAYS A WEEK!(941) 485-7222We honor all competitor coupons Treat your Car to a Day at the SpaEARN FREE CAR WASHESask to join our free clubExp. 9/17/18 (Must present Coupon before service)adno=3610452-1 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentSEPTEMBER SPECIALSHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMBAGGED POTTING SOIL 5/$10 FLORI MULCH 10/$20 NATURAL OR BROWN CORONA PRUNER $19 RAILROAD TIES $19 4X300 WEED BARRIER $75adno=3608433-1 700 Medical Blvd, | Englewood, FL 34223 (941) 475-6571 | englewoodcommunityhospital.com COMMUNITY HOSPITAL Monday, September 17, 2018 Lunch and Registration Noon Presentation 12:30 p.m. Suncoast Auditorium 779 Medical Dr | Englewood, FLSpeaker: Arash Farahvar, MD, PhDBoard Certified NeurosurgeonBreakthroughsin Surgical and Non-Surgical Treatments for Back Pain A light lunch will be provided. Please be sure to RSVP today 941-473-3919 adno=3610835-1 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=3610856-1

PAGE 9

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 9 Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed GETTEL AUTOMOTIVE OF CHARLOTTE COUNTY Looking for a deal on your next vehicle?2006 Honda Civic Stk#SS1399A ................$48992007 Honda Odyssey Stk#TP0717A .......$59952010 Hyundai Santa Fe Stk#ZS1384 ....$63962010 Dodge Charger Stk#Z013638A .......$68432009 Jeep Patriot Stk#G691976A ..............$69422012 Chevrolet Malibu Stk#G659869A ..$69632005 Ford F-150 Stk#T243204A .................$70002012 Dodge Caliber Stk#C322049B ..........$73332005 Mercedes-Benz C230 Stk#T187671A $73352008 Jeep Liberty Stk#T853661A ...............$74842006 Acura TL Stk#ZSS1374A .......................$75282012 Hyundai Elantra Stk#SP1334A ........$76052007 Toyota Tundra Stk#SP1388A .............$82572008 Cadillac CTS Stk#ZS1438 ...................$84152013 Ford Taurus Stk#ZS1349 ....................$84972016 Kia Soul Stk#C563253A ......................$86662017 Nissan Versa Stk#SP1339 .................$86792017 Nissan Versa Stk#SS1389 .................$86972011 Ford Edge Stk#SS1389 .........................$87772013 Hyundai Elantra Stk#T645141C .....$88532009 Ford Escape Stk#ZS1347A ..............$89002009 Nissan Murano Stk#NL13841A .......$94952015 Nissan Sentra Stk#T492506A ..........$95842013 Chevrolet Cruze Stk#G360031B ...........$97882013 Nissan Altima Stk#ZC1365A ...........$98662013 Hyundai Elantra Stk#G621945A .....$99492014 Mazda CX-5 Sport Stk#G263732C ....$99952013 Chevrolet Captiva Sport Stk#G646436A .$10,111Dodge Charger SE Stk#G153078A .........$10,7082012 Ford Fusion Stk#NL30339A .........$10,848PRE-OWNED SPECIALSPLUS OVER 500 PRE-OWNED VEHICLES Gettel Toyota of Charlotte County GettelToyotaofCharlotteCounty.comYOUR CHOICE PER MONTH$110 2018 CAMRY LE 2018 RAV4 LE 2018 TACOMA SR5 Gettel Chevy Buick GMC GettelChevrolet.com$12,000OFF 2018 CHEVY SILVERADO 1500 DOUBLE CAB LTZ $8900OFF2018 CHEVY EQUINOX FWD PREMIER Gettel Lincoln GettelLincoln.comPER MONTH$269PER MONTH$279 2018 LINCOLN MKC SELECT 2018 LINCOLN MKZ PREMIERE Gettel Mitsubishi ALLNEW 2018 MITSUBISHIECLIPSE CROSS ES AWDGettelMitsubishi.com$189/MO With approved credit. 36 month lease with $3909 (MKZ $3919) due at signing including $0 security deposit. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag fee. See dealer for details. Expires 9/30/2018. With approved credit. 36 month leases with $4388 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018. Price plus tax, tag and applicable fees. Dealer retains all rebates. Must nance with GM Financial. Includes factory incentives and dealer discount. $899 dealer fee applies. See dealer for details. Expires 9/30/18. With approved credit. 36 month leases with $5000 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018.STK#G254473 MSRP: $50,480 VIN: 5LJUL21567 WITH $2995 DOWN PAYMENT VIN: 3LJR622359 WITH $2995 DOWN PAYMENT STK#G414821 MSRP: $34,920adno=3610867-1_V2

PAGE 10

Page 10 www.yoursun.com The Sun | Wednesday, September 12, 2018 them and their family,Ž Jackson said. We hope this event helps us expand our family with more great people looking for longterm careers.Ž PGT employs more than 2,000 team members at the Venice location and is the largest private employer in Sarasota County. The company offers competitive wages and health-care bene“ts, up to 100 percent tuition reimbursement, pro“t sharing and paid time off. Growth and family are a large part of the culture at PGT, which offers numerous employee-oriented bene“ts and programs. They include its new 7,500-square-foot child care center, the Inspire the Future scholarship program, an employee stock purchase program, onsite wellness center and “tness center. To learn more about PGT Innovations culture and to view and apply for open positions, visit www. PGTInnovations.com/ Careers. Those interested also can call 941-480-1600.BONUSFROM PAGE 1A By LAUREN COFFEY STAFF WRITERA North Port man left his four dogs so malnourished that one had to be euthanized, according to Sarasota County Sheriffs Office reports. Brian Eichmann, 40, 1400 block of Nimbus Drive, was arrested Thursday on multiple counts of cruelty to animals. According to reports, North Port Police Department asked SCSO to check in on the welfare of several animals at Eichmanns resident. Eichmann owns numerous reptiles, spiders, four dogs and a cat with kittens. When officials arrived, they reported a musky odor of animal waste. Two adult pit bulls, Koda and Princess, had been confined to the lanai with no food or water. Officials could allegedly see both dogs entire skeletal frames and both dogs appeared malnourished and dehydrated. According to reports, Eichmann said his veterinarian at Collingswood Animal Hospital had been to his house in June 2018. He said Koda would not eat his food and the vet had said theres nothing he could do about it.Ž He added Koda looked better now than previously, but could not show photos. When asked why Princess was underweight, Eichmann said he did not know she was. Officials told Eichmann the veterinarian had no record of either dog, which caused Eichmann to shakeŽ and insisted the vet had been to his house. There were also two pit bull puppies, Beauty and Beast, in a kennel which had urine in the bottom of it. The puppies did not have access to food, water or toys. Beauty had slightly visible back and rib bones. All four dogs were taken into protective custody and transferred to BluePearl Emergency Hospital. Koda and Princess had an infestation of internal parasites. Both dogs were hospitalized for several days. Koda eventually had to be humanely put down to end his suffering,Ž according to reports. The defendants veterinarian was interviewed by officials, and the veterinarian said he had never been to Eichmanns house and had never seen Koda or Princess. He had seen Beauty and Beast in May to give vaccinations and cosmetic ear cropping, he said. The vet said the puppies were smaller but not unusual for their age. He stated he told Eichmann to come back in one month for the puppies to get rabies vaccinations but Eichmann did not. Officials stated there is a concernŽ for the other animals under Eichmanns care. He was arrested for two counts of aggravated cruelty to animals. His bond is $10,000.Email: lcoey@sun-herald.com Cops: North Port man abused animals BRIAN EICHMANN You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in GPS: Hands On Specialty Course ($50 / $75 couple)Register 11/15/18, 6-7pm or Call. Classes: 6-9pm, 11/26/18 11/28/18 Sailing Skills & Basic Coastal Navigation Classes available call if interested.Boating Skills & Seamanship ($55 / $65 couple)Register 9/20/18, 6-7pm Classes: Mon & Th 6-9pm, 9/24/18 10/15/18 Register 10/18/18, 6-7pm Classes: Mon & Th 6-9pm, 10/22/18 11/12/181200 South Harbor Drive, Venice Florida 34285 For any questions call 941-488-1900 ti Suddenly in Command (FREE) Call to register. Classes 7-9pm 10/18/18, 11/15/18adno=3610206-1 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com adno=3610120-1adno=3610974-1 ENJOY THESE LOCAL FLAVORS & DEALS adno=SP51282 BEST OFVENICE 2013 VeniceGondolier SunVoted Best Ice Cream & Yogurt In Venice! 420 Venice US 41 Bypass NNext to TJ Maxx Plaza (Bird Bay)941-485-5152Over 75 Ice Cream Treats & Flavors Located on the Venice South Jetty Serving Great Food with Fantastic Views of the Gulf and Venice Beachesadno=3610467-1 Bright CheeryDelicious Omelettes € Eggs Benedict € House Originals € Salads € Soups € Sandwiches € Big Fluffy Pancakes € AND MORE! The Best Kept Secret in Nokomis 50% OFFBuy Any Entre at Regular Price Plus 2 Drinks, Get 2nd Entre of Equal or Lesser Value at 50% OFFOne coupon per table, Not valid on Saturday or Sunday. Must present coupon. Not valid with any other offer or discount. 941-313-95292301 N. Tamiami Trail, Nokomis TheBreakfastCottage.com We are pet friendly! Expires 9/30/18 adno=3609194-1 adno=5 4 5 39 28 9 Veni ce Vi l l age Shoppes € 4145 S. Tami ami Tr € ( 941) 4932300 Al l i n a r el axed, sports bar atmospher e. A p p e t i z e r s Appeti zers S o u p s & S a l a d s Soups & Salads S a n d w i c h e s & W r a p s Sandwi ches & Wraps B e e f C h i c k e n & F i s h Beef Chi cken & Fi sh T h a i N o o d l e s & F r i e d R i c e Thai Noodles & Fri ed Ri ce S t e a m e d D u m p l i n g s Steamed Dumpli ngs S t e a m e d D i s h e s Steamed Di shes V e g g i e R o l l s Veggi e Rolls C u r r y W i n g s & M o r e Curry, Wi ngs & More! adno=3610432-1 adno=3608974-1

PAGE 11

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 11 By LAUREN COFFEY STAFF WRITERFor North Port High School graduate Laura Jean Mammina, life after graduation has been pretty sweet. In 2016, she started Southern Sweet Tea, which has now hit the shelves in Walmart stores across the Gulf Coast. It took off quicker (than I expected) actually,Ž the 22-year-old said. We met with Walmart buyers in April and we got the green light last week.Ž Mammina was at the North Port Walmart recently to offer samples of her sweet tea and meet with residents. Oh, thats pretty good,Ž one taste tester said in surprise. It is the reaction Mammina has been hearing for years and attributes it to the drinks simple recipe. Its all natural, we dont put acids in it,Ž she said. Were the only company that puts their ingredients on the front and on the side versus the back. We have nothing to hide.Ž Mammina and her sister began making the sweet tea on their stove before heading to the race track, where Mammina would drive her race car. Her sweet tea hobby turned into Southern Sweet Tea and she still does racing on the side. In some cases, both her passions are combined. Our tea is sold at the races,Ž she said. Shes raced for years throughout the region, including 4-17 Southern Speedway in Punta Gorda, and DeSoto Speedway and Bradenton. Her race car is also covered with branding for Southern Sweet Tea. Getting to the point of selling in major retail stores was not simple, Mammina said. But she advised other aspiring business owners to follow her lead and continue on past the criticism. When you hit a road block, just keep going,Ž she said. You just have to keep going and believe in your product.Ž The drinks are now available in 10 stores across the coast up to St. Petersburg, including North Port, Port Charlotte, Englewood, Punta Gorda and Osprey. I never would have imagined this would have happened,Ž Mammina said. I was working in a preschool before this.Ž She plans to expand her business with an unsweetened tea in the coming months and her goal is to get across all Walmarts in Florida. Theres 321 super centers and were in about 10, so theres always room to expand,Ž she said. But were keeping it in the family.ŽWomans sweet tea firm speeding up businessSouthern Sweet Tea, created by North Port graduate, now available at area stores PHOTOS BY LAUREN COFFEY Laura Jean Mamminas race car sits outside the North Port Walmart on a recent Friday morning. She has been racing for four years and used to bring her sweet tea to the track before ultimately choosing to turn that into a business. Laura Jean Mammina created Southern Sweet Tea in 2016 after bringing her tea to the race tracks and fall festivals. She plans to expand to an unsweetened tea in the next few months.feel-good measure, but the city didnt have any science to support it, she said. Holic agreed that the resolution wasnt all-inclusive, but its a step,Ž he said. The city can always take more actions later, he added. Industry professionals agreed with Gates. Todd Josko, with TruGreen, said he was glad to see the city wasnt trying to ban fertilizer use but questioned trying to make the blackout period yearround even though it would be voluntary. The Department of Environmental Protection, the Department of Agriculture, the states water management districts and the Institute of Food and Agricultural Sciences at the University of Florida all agree that blackout periods are ineffective, if not actually harmful, he said. Grass is the best type of barrier against runoff, he said. Not fertilizing appropriately weakens that defense. What you really want to do is change behavior,Ž he said: teach people not to overfertilize; not to get fertilizer on impermeable surfaces, where it will wash away; and not to put vegetative matter that has chemicals on it into the stormwater system. The resolution passed 6-1, with Gates voting against it.MONITORFROM PAGE 1Aequipment space needed above the ceiling, so a “ve-story hospital could hit the 85-foot height limit. Amending the agreement to provide that the 35-foot limit wouldnt apply to a hospital or related medical buildings would open the door to later approval of a facility at the height it plans to build but not commit the city to it, Bailey said. The limitations on windows would preclude large ones that let in natural light and offer patients a view of the outdoors, he said. The Council quickly reached agreement on granting the hospitals request, and on another request Bailey made „ to allow SMH to pursue other permits related to developing the property at its own risk, even before getting a rezoning or a site-and-development plan approved. Development Services Director Jeff Shrum said it could take as long as seven months to get those approvals. Allowing the hospital to get permits for land clearing and soil testing would speed the process and possibly keep it on target to begin construction in the spring. Bailey said that SMH would be willing to give the city a bond so that if it installed footers in a location that later wasnt approved, relocation would be covered. It also will be getting an independent review of its plan for certi“cation to the city, which will reduce the level of review the city will need to conduct, Bailey said. Shrum said his of“ce will be using SMH to develop a process for dealing with similar requests in the future. Vice Mayor Bob Daniels recommendation that city staff do whatever it can to get SMHs project going was echoed by his colleagues. Shrum said that time frames in the code will ultimately control which permits get issued when.SMHFROM PAGE 1A Carpet € Ceramic € Laminate Hardwood € Vinyl € Area RugsAll You Need To Know About FloorsŽ Hours: Mon. Fri. 8-5, Saturday 9-2 941-488-1810825 E. Venice Ave. Venice, FL 34285Best of Venice 2003-2016 www.mcpcolortile.comTruck-Mounted Cleaning DivisionCARPET € TILE & GROUT € AREA RUG € UPHOLSTERYWE SELL IT € INSTALL IT € MAINTAIN IT adno=3609633-1 VENICE PUBLIC BEACH SOUTH SIDE PARKING LOT AND BEACH 101 THE ESPLANADE NORTH. CHAIRS AND BLANKETS WELCOME NO COOLERS / NO PETS RAIN OR SHINE. CATCH A FREE SHUTTLE FROM DOWNTOWN PARKING LOTS Presents 22SEPTEMBER2:45 pm dusk2:45pm -4:15pm Sarasota Steel Pan Band 4:45pm … 7:45pm The ShindigstHE BANDS W. Venice Ave W. Venice Ave Miami Ave. Tampa Ave.Tamiami TrailBarcelona Ave.Park Blvd N Park Blvd SGranada AveHarbor Dr N Harbor Dr S Nokomis Ave S Nokomis Ave N Nassau StGranada Ave Barcelona Ave. Venice Beach SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE City Hall NG LO NG LOT AND BEA C H 101 THE ES 10 T NO CO NO COOLERS / NO OO LERS / NO PE T S RAI N RAI O M DOWN TOW N TOW NP P A M adno=3610631-1 RFS.12217.203.V1Synergy One Lending Inc. d/b/a Retirement Funding Solutions, NMLS 1025894. 3131 Camino Del Rio N 190, San Diego, CA 92108. Main e Supervised Lender License 1025894; Licensed by the New Hampshire Banking Department 19926-MB; These materials are not from HUD or FHA and the document was not approved by HUD, FHA or any Government Agency.A reverse mortgage could help you live more comfortablyCall Steve, right here in Venice, for your FREE booklet on the government-insured HECM reverse mortgage.STEVE EASTMAN 941.882.5499Reverse Mortgage Advisor NMLS #485909 SEastman@RFSlends.com www.rfslends.com adno=3610985-1 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3610457-1

PAGE 12

Page 12 www.yoursun.com The Sun | Wednesday, September 12, 2018 Sea level rise never rests,Ž Beever said. Miami is a lot of worse than we are. We have natural shorelines, but thats not going to be enough in the end.ŽConfronting sea levelsWhen it comes to climate change, Beever said, belief in whether it is real or not is optional. However, dealing with it is mandatory. Some communities remain blind to sea level rise, allowing dense urban development right up against shorelines. Those developments could “nd themselves wading in the Gulf or other water bodies in a decade or two. Both Sarasota and Charlotte counties address sea rise in their comprehensive plans. In the 2016 update to the Sarasota County Comprehensive Plan, a policy was added to address sea level rise, encouraging planning, sharing information, and collaborating with others in the region,Ž Sarasota County sustainability director Lee Hayes Byron said. Sarasota County is currently working on an internal assessment of its own facilities and infrastructure to determine what may be vulnerable to future sea level rise.Ž The city of Sarasota organized an informal group of local government staff „ including North Port, Sarasota County, Venice and Longboat Key „ to discuss sea level rise planning. That group has met occasionally over the last two years to share information on efforts to assess vulnerabilities and consider planning strategies addressing sea level rise, Byron said. A similar regional effort is underway. Science and Environment Council of Southwest Florida has recently established the Climate Council of Sarasota-Manatee, which is a facilitated network of experts and practitioners working on climate change issues in the Sarasota-Manatee Region.Ž More about the climate council and its initiatives can be found at www.scienceand environment.org. Charlotte County has also identi“ed sea level rise in the natural resources chapter of its comprehensive plan. No speci“c policies are outlined, except that future levels of service will take into account impacts from sea level rise. The coastal high hazard elements of the comp plan are all factored into land development regulations,Ž county spokesman Brian Gleason said when asked how are comp plan policies implemented. The ”ood maps are continuously updated to re”ect changing models and federal ”ood insurance coverage,Ž Gleason said. And elevation requirements are in place and undergo reviews as part of the Florida Building Code updates.Ž The city of Punta Gorda is often cited as a Florida jurisdiction that is meeting the challenge of sea level rise head on. In 2015, Punta Gorda received recognition from the Southwest Sea Level Rise Summit. Beever, along with his wife, Lisa „ who was then the executive director of the Charlotte Harbor National Estuary Program „ assisted with city of“cials on a sea rise adaptation plan that garnered support from Punta Gorda residents. We promote good planning,Ž city chief planner Joan LeBleau said. Does Punta Gorda know whether sea level will rise? No. But we plan on it potentially coming.Ž The city has taken incremental actions, such as modifying its development codes, and has undertaken downtown and other stormwater projects. The projects bene“t all of us,Ž LeBleau said. The city also created an oyster bar in waters off its Harbor Walk along the east side of the city. LeBleau explained how oyster bars can diffuse the energy of waves approaching shorelines. Working with the Nature Conservancy, Punta Gorda is investigating whether a similar oysters bar or planting mangroves could bene“t and protect its downtown business district fronting on Charlotte Harbor. These can serve as living shorelines, natural barriers that help control ”ooding, erosion and improve the local ecology, according to the National Estuary Program. Sea level rise, however, is only symptom of greater changes in the near future.Sea levels and climateSea level rise is coupled with the annual rise of global temperatures. Accelerating sea level rise has become the poster child of climate change, and it will be quite impactful,Ž said William Butler, Florida State University urban planning professor. Indeed, Florida is likely to be the most impacted state in the U.S. within this century, given our low-lying topography and high population concentrations on the coast.Ž Other implications of climate change and effects in Florida, Butler suggested, could be equally worrisome and severe. For example, the current red tide crisis and wild“res. (Brush “re) season is already longer than it used to be and continues to lengthen and worsen,Ž he said. Hurricane season could last longer and storms may get more powerful. The near future could see a greater frequency of 25-year storms or 100-year storms. The impact of Hurricane Maria on Puerto Rico may be a harbinger of whats to come to Florida „ not to mention its aftermaths. The hurricane led to an exodus of Puerto Ricans from their island homes, many of whom have since resettled in Florida including Charlotte and Sarasota counties. A lot of the trends are inconclusive „ we just dont have the long-term data needed to make the call,Ž Butler conceded. But there is generally strong agreement that our weather-based hazards are going to be less predictable in the future.Ž Climate change is now, not in the future,Ž Beever said, citing how Louisiana, the Texas Gulf coast, and Newport, Virginia, as areas already wrestling with sea level rise and climate change. Like Butler, Beever also expects Florida to see longer dry seasons, coupled with shorter but wetter rainy seasons. Tropical diseases, including those carried by mosquitoes, will infest more northern climes. More changes in the ”ora and fauna should also be expected. Its already being seen, Beever said, citing how pythons and iguanas have become well-established in Florida. Beever could imagine future Floridians being more susceptible to heat stroke from hotter days and spending more money for air conditioning and irrigation. Coastal residents may experience shorter intervals between beach nourishment projects, he said. It could be worse. Continued global warming might be expected to dry out Florida into a desert „ if the state wasnt a peninsula, surrounded by the Atlantic, Gulf and the Caribbean waters, Beever suggested. He noted how Florida is located on the same latitudes as the Sahara and other major deserts globally.Email: reilly@sun-herald.comRISINGFROM PAGE 1A NOT THE END OF THE WORLD YETSouthwest Florida can ease climate change impacts if the region adopts proper planning restrictions, said Erika Spanger-Siegfri ed, a climate and energy analyst for the Union of Concerned Scientists. In the near-term, we need to stop doing the things that are creating the risks today,Ž said Spanger-Siegfried, who was part of an extensive study on rising seas and the higher tides. Were doing a lot of dumb stuff over and over again, with zoning and building in places that we shouldnt build. Thats something we can do today.Ž The study looked at years 2030, 2045, 2060, 2080 and 2100 using data from the National Climate Assessment and the National Ocea nic and Atmospheric Administration. Spanger-Siegfried said areas like Marco Island will be inundated by 2060 and that the island will be practically under water an d useless by 2100. Its a truly wicked problem because its so difficult to keep this kind of water out of our streets, out of our stormwater dra inage systems, out of our yards,Ž Spanger-Siegfried said. Its really different than protecting from storm flooding, where if you build a big enough and strong enough wall you really can dampen the storm surge, you really can create a different outcome than if that defense wasnt there. But with high t ide, it can work its way around, under and in some cases over these defensive measures.Ž She said some coastal parks in states like Virginia have already lost land, and that park managers have, in some cases, stopped fighting sea level rise. Michael Savarese, a geology professor at Florida Gulf Coast University, said he encourages others to stay positive in the face of sea level rise. What I would recommend that you dont walk away with is a feeling of despair and horror. Theres a lot of things that prevent those levels of inundation from occurring,Ž Savarese said. The truth is its inevitable, regardless of what year you put on those simulations. It will eventually become that unless theres some effort to mitigate what were doing to our planet and reverse the impacts of climate change.Ž „ Compiled by News-Press writer Chad GillisCHICAGO „ If youre one of the four million American men who secretly wear adult diapers, or use a catheter to deal with your urinary incontinence or weak bladder, heres some lifechanging news. Theres a new non-catheter alternative available that not only helps keep men dry and leak-free for up to 24 consecutive hours, but the best part is, if youre covered by Medicare, Medicaid, TriCare, and some select insurance plans, you can try this high-tech ” uid collection breakthrough at little to no out-of-pocket cost. Invisible Under ClothingMens Liberty is made of a gentle, skinfriendly material called hydrocolloid, a medicalgrade adhesive that softly stretches and moves with a man as he changes position. Unlike absorbents that cause diaper rash, yeast infections, and dermatitis, Mens Liberty attaches to the tip of a mans anatomy, directing his ” ow to a discreet collection pouch. Its comfortable, unnoticeable to others, and secure. Its this trusted sense of security that assistant registered nurse and caregiver, Mark Nagle, NAR, calls, wonderful.ŽDoctorRecommendedIt doesnt cause skin irritation, and my patients never have to worry about red spots or sores. My patient doesnt wear disposable briefs anymore, and I am happy to report that we always have a dry bed and a dry pair of pants.Ž For John C., Mens Liberty is a lifesaver.ŽCarefree ComfortFor years, John dealt with urinary incontinence by wearing an indwelling catheter. When he discovered Mens Liberty, his life changed. Its allowed me to maintain my lifestyle with my work and my family.ŽDeath of Diapers?Will this urinary break-through sink the $7 billion adult diaper industry? Many experts think so. Because adult diapers are not covered by Medicare, the estimated four million men who use them daily pay as much as $300 a month in out of pocket costs. Tucson resident, Sam T., wore them for years. I remember the continued moisture in my crotch would give me a yeast infection, not a good thing,Ž he says. Sam wore four or “ ve absorbents during the day, and two or three at night. All of that went away when I found Mens Liberty,Ž he smiles.Enjoy Life AgainI can wear Mens Liberty for 24 hours with minimal interruption,Ž says Sam, even after drinking co ee!Ž Movies, meetings and social a airs are all possible now. Our granddaughter graduated with honors from high school last week,Ž says the beaming grandfather. I sat beside my wife, applauding!Ž During the sizzling hot Arizona summers, youll always “ nd Sam in a pair of cargo shorts. I buy my shorts with an 11-inch inseam, which is perfect for Mens Liberty,Ž he says.Discreet and UnnoticedThe drain nozzle is hidden right above the hemline. So, I can stand at the urinal, like other guys, and discreetly drain the pouch, and no one notices a thing. In ten seconds, Im good to go!Ž Managing urinary incontinence in a medical setting can be challenging. Urinary tract infections (UTIs) are frequently caused by catheter use. If untreated, UTIs can cause a secondary infection, often resulting in hospitalization. Thats why Mens Liberty is recommended by leading healthcare professionals. Doctors ChoiceUrologist Alden Cockburn, MD, has personally tried Mens Liberty and now recommends it to his patients. I tried it myself during one of the testing phases and its very comfortable; certainly, more comfortable than the alternatives,Ž he says. It allows men to have freedom of movement.Ž I think Liberty is a good name because it does a ord men the liberty of a lifestyle that was not a orded to them before.Ž When you feel in control of your sense of well-being,Ž adds Dr. Cockburn, you feel more able to accomplish tasks that you previously wanted to bypass.Ž The feeling of not wanting to associate with others because you fear loss of control, or fear what others might think of you, goes away.Ž I think that Liberty is well named in that it liberates the individual to a sense of being able to perform normal tasks in a normal way.ŽA Grand ExperimentCurious Sam T. in Tucson wanted to see how much liquid Mens Liberty would hold. I cant claim to be an expert research analyst,Ž laughs Sam, but here is what I learned.Ž Sam “ rst “ lled a fresh Liberty unit with water and learned that it securely held one full cup. On the top of his shelf, Sam found a few pairs of disposable briefs with built-in absorbent pads. To his surprise, these held a whopping two cups of liquid, which may not be helpful, according to Sam. I saw an ad on the internet,Ž says Sam, that showed some guy wearing these briefs, walking around with a big smile on his face.Ž I thought to myself, yeah... if I had two cups of urine sloshing around my crotch, I wouldnt be smiling, and I would sure be walking funny.Ž Also,Ž says Sam, the slightest pressure on an absorbent will cause it to leak. Mens Liberty doesnt leak and sure wont cause funnyŽ walking,Ž he says.Four Million Used!More than 4 million Mens Liberty units have been used, with ZERO attributable UTIs or The $7B adult diaper industry is facing a catastrophic drop in revenue thanks to a revolutionary development in mens urological care.The most degrading thing that my husband can think of is being in a diaper,Ž says Tina J.Mens Liberty to the rescue. We attended our granddaughters graduation in comfort and without the fear. You couldnt tell he had it on, which was a big concern for him.Ž Long-haul truck drivers like Wayne J. rely on Mens Liberty between rest stops. serious skin injuries. That comes as no surprise to the thousands of healthcare professionals who recommend Mens Liberty everyday. Dr. Fernando Borges. I recommend Mens Liberty to patients with urinary incontinence because of the low incidents of trauma, erosion, and infection.ŽCovered by MedicareMens Liberty is covered by Medicare, Medicaid, TriCare, and over 3,000 insurance plans. Compared to paying over $300 a month for diapers, you could be getting Mens Liberty for little or no out-ofpocket cost! The Mens Liberty Team will take care of contacting your doctor and all the paperwork for your insurance. No overwhelming insurance forms... its that easy!Free Weeks Supply Get your insurance card and call 1-800484-4109 or visit www. StartMensLiberty.com to get started today. Get a Free Weeks Supply with your “ rst order! Just mention code VGS0904 to receive this special o er. Start enjoying life again with a single phone call. With Mens Liberty, you are free to go... anytime, anywhere.New Alternative to Adult Diapers and Catheters Sets Men FreeSuper-comfortable, o ers 24 hour leak-free security, available to many at little to no out-of-pocket cost! adno=3610456-1AdvertisementAdvertisementAdvertisement

PAGE 13

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 13 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=50540478 adno=50540479 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=50540480 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=50540481 adno=50540482 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=50520556 One of our Countrys Top 5 Bladeless Laser Cataract Surgeonsadno=3610499-1 INDEPENDENT CARE GIVERCan be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.10 years of experience as a Certi“ed Nursing Assistant Please Call: Donett Marie at(813)-858-2697adno=50540483 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110.

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018By Scott LawsonNORTH PORT EDITORSarasota County Schools board members clashed on social media over the weekend, dissing each other about text messages, bathroom breaks and alleged attacks on families. It ended, for now, with longtime School Board member Caroline Zucker blocking tweets from fellow member Eric Robinson and his wife, former Sarasota County Commissioner Christine Robinson. The social media kerfuf”e is the latest in a string of dais-based slams between members online. Eric Robinson claims a Zucker supporter tweeted an attack against him when he left the meeting for about 10 secondsŽ to answer a text from his daughter. He said his daughter, who is 10, needed help and he was simply being a father. He claims the tweet, that Zucker allegedly liked, slammed him for leaving and said if a person cant balance being a school board member and a parent, they should resign. On Saturday, Robinson tweeted: If it couldnt get worse being a school board member @CarolineGZucker just went after my 10 year old daughter shame on you. It is “ne to have policy differences but peoples children should be off the table. #shameonyou. On Sunday, Zucker replied to his tweet: Ill say it again you are nuts never went after your child or any other child.Ž The two board members didnt budge in their assessments when reached for comment Sunday. I have no idea what its about,Ž Zucker said. Thats why I said, you are nuts, How did I do something to his daughter? I have no idea what hes talking about.Ž She couldnt think of an offending tweet, she said. Maybe I liked something. I dont know if I liked it or not.Ž Robinson maintains it was an attack. Shes been so negative. I have never attacked this woman, ever,Ž Robinson said. Any chance she gets, she goes after me.Ž He claimed she leaves the meetings or gets up from the dais often during the sometimes long meetings. She goes to the bathroom. A lot. Shes 82,Ž he said. And he doesnt have a problem with people stretching or using the facilities, saying his use of the phone to help his daughter was important. Zucker believes, after Robinson and Sarasota County Sheriff Tom Knight were caught demeaning Sarasota County Schools Superintendent Todd Bowden in text messages during meetings earlier this year, that use of phones should be limited at the dais. It was getting really out of control, people using their cellphones and texting at the table,Ž she said. What happened there (between Robinson and Knight) was uncalled for.Ž She also mocked his charge that he was only away for about 10 secondsŽ to help his daughter. He gets up and its not 10 seconds,Ž she said. And she laughed about his statement about her often using the restroom. Once in a blue moon I go to the bathroom,Ž she said. Its so ridiculous.Ž Much of it seems to come down to the 3-2 split on the School Board between Zucker often voting with fellow members Shirley Brown and Jane Goodwin, while Robinson stands with current School Board Chair Bridget Ziegler. Robinson said Zucker tries to intimidate him and Ziegler. They are coming up with things to go after me and Bridget any time they can,Ž he said. He said he and Ziegler believe a school board should be an oversight board. He said the other three members believe a school board should be an advocacy board. Zucker doesnt put it in those terms, saying a school board should set policy and not micromanage, but Robinson and Ziegler want to do just that, targeting Superintendent Todd Bowden for their micromanagement. Ultimately, she said, they are trying to oust Bowden „ saying she believes that is the goal of the teachers union as well. Robinson said Zuckers attitude toward others is bad, and not only online. Shes mean and hateful during the meetings themselves. She does that to Bridgettes face. She doesnt need social media to do that.Ž Both suggest they arent in the argument for personalities. I dont have a problem if its a legitimate issue,Ž Robinson said. Its these personal issues that ... the visceralness of it ... She gets up a lot, does her stretches ... I dont say anything.Ž Meanwhile, Zucker has blocked Robinson and his wife, which Robinson said he thinks might be a violation of Florida Sunshine laws. Zucker calls the situation nonsense.Ž Ive never run into this before in my 20 years on the board,Ž she said. I just want to do my job as a school board member. I dont want to know the nonsense.Ž She said social media has made it so people can be misconstrued, saying that may be a part of the problem. And she noted ageism in another tweet that derided her for being so old, how the hell would I know how to use social media? Because I have an 18-year-old grandson who taught me.Ž She said, online and talking afterward, she would never attack someones child or someone for taking care of family needs. She doesnt believe she did, but doesnt know the context of what Robinsons talking about. But she also said he shouldnt expect an Im sorry.Ž Hell would have to freeze over before I apologized to him,Ž she said. Im not running again. Hes trying to prepare himself for running again in two years.Ž Robinson, who doesnt take a salary, said he volunteers his time for the bene“t of the students and doesnt like the ugliness of the attacks. Its just nastiness.Ž The next meeting and the workshop, Im going to bring this issue up. All (Zucker and her supporters are) doing is trying to harass and intimidate. They want to make it so Im petri“ed to get up and stretch.Ž He said if someone perceived he attacked anothers child online, he would apologize even if it was misconstrued. Even if I didnt think I did ... I would apologize. But her reaction is you are nuts.ŽSarasota School Board members clash online ROBINSON ZUCKER Digital Sales Manager FLORIDA SUN NEWSPAPERS Career Opportunity The Sun Newspapers is seeking a highly motivated, self-starting digital professional to lead our digital sales operation.The primary responsibility of the Digital Sales Manager will be to work with upper management and Director of Digital content to increase digital advertising revenues by actively engaging with account executives and client visits. This position directly affects and is responsible for achieving or exceeding digital revenue growth in the market. Key Responsibilities€ Develop and grow digital strategies with the ultimate goal of starting a digital agency on the Suncoast. € Demonstrates expert knowledge and understanding of digital products and strategies. € Develop best practices € Develops new business by understanding customer needs and selling products and services that provide value to the customer. € Effectively communicates with management to provide accurate revenue forecasts and market intelligence that may impact revenue. Education & Experience Bachelors Degree in Sales, Marketing or Business preferred; or equivalent work experience in media related business. Sales management experience, preferably in outside sales environment. Minimum of 3 years of digital experience is required, digital management preferred. Send resume & nancial requirements to: Mike Beatty, President APG Media Group of Florida at mike.beatty@adamspg.com adno=3608808-1 Manasota Flooring has been serving Sarasota and Manatee Counties for over 47 years. We are Family Owned and Operated. Manasota Flooring has trained design consultants that can provide you with the highest level of professional assistance in selecting the right oor. Our Installation teams are certi ed by the CFI, guaranteeing you the best caliber of craftsmanship. We are among the top 25 independent oor covering companies in the Nation. For 5 of the last 6 years, our Owner has won the top regional award from Mohawk. This year, he was thrilled to be honored with the Mohawk Dealer of the Year Award for the entire country.www.ManasotaOnline.comMANATEE2510 1st Street W. (Bradenton)SARASOTA4551 N. Washington Blvd. (New 301)VENICE1734 S. Tamiami Trl. Venice Englewood 941-493-7441Locally Owned and OperatedKARASTAN$3.79* sq. ft.Installed with Luxury Cushion Nylon Carpet.20" X 20" Porcelain Tile$1.99 sq. ft.(Material Only)Laminate Flooring$1.59* sq. ft.Made in america material OnlyANNIVERSARY SALE RED, WHITE, & BLUE SALE adno=3610428-1 SOME FORMS OF PEST CONTROLARE MORE Providing peace of mind with the best pest control in Southwest Florida since 1987!TERMITE SERVICES119 Corporation Way, Unit A | Venice, FL 34285CALL FOR YOUR888 834 4579 FREE ESTIMATE TODAY! 941.485.6313THAN OTHERSRELIABLEHOSKINSPEST CONTROLINC adno=3610632-1

PAGE 15

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 15 By STEVE REILLYSTAFF WRITERNesting Gulf shorebirds seem to be doing OK, despite the many months of red tide that has subsided only recently. We did not see any adverse effects on our shorebirds and seabirds from red tide,Ž said Jamie Scudera, Charlotte County Natural Resources project manager. Our nesting numbers for this year are up from previous years,Ž Scudera said in an email to the Sun Actually, the red tide seemed to help since it kept the majority of people and pets off the beach.Ž Locally, the shorebird nesting season overlaps the sea turtle nesting season, starting in February, peaking in May or June, and ending in August. Shorebirds „ Wilsons and snowy plovers, least terns and American oystercatchers „ nest in the Stump Pass State Beach at the southern tip of Manasota Key, on the Charlotte County portion of Gasparilla Island, Little Gasparilla north to Knight Island and the Palm Island Resort. The Florida Fish and Wildlife Conservation Commission deems Floridas populations of snowy plovers, American oystercatchers and black skimmers as species of special concern. The least tern is designated as a threatened species by the state, and the FWC is evaluating the status of the Wilsons plover. The shorebirds are also federally protected under the Migratory Bird Act. Shorebird nests are not what some would envision. The nests are small indentations in the beach sand with the perimeters of the nests surrounded by small shells gathered by the nesting bird. Shorebird nests and eggs face threats from natural predators such as coyotes, armadillos, raccoons, snakes and other bird species. But human interference and their pets, especially dogs, can also have a devastating impact on nesting. Two majorŽ losses this year were due to human interference. Before the red tide intensi“ed along the barrier islands shorelines, a boater released four unleashed dogs onto the beach at the Palm Island Resort where shorebirds nested in a state-required mitigation site required for the Stump Pass dredging permitting. The nesting birds abandoned 30 nests, Scudera and county environmental specialist Rebekah Augustinowicz reported. The second incident occurred at Stump Pass State Beach when the red tide let up around the July 4th weekend. A state park ranger had issues with a boater releasing a dog on the beach at least four days in a row,Ž Augustinowicz said. The dog ran loose through an area that was roped off to protect the nests. Most interesting, we had a least tern colony set up at the pass on Little Gasparilla Island,Ž she said. This area is usually very unsuccessful due to the high amounts of people and dog activity.Ž The shorebirds have foraged on dead “sh and bugs resulting from the red tide. To learn more about Florida shorebirds, visit myfwc.com.Email: reilly@sun-herald.comShorebirds nesting well despite red tide PHOTO BY MARY LUNDEBERGA snowy plover nests on a local beach. The shorebirds nest is just an indentation in the sand. CHARLOTTE COUNTY NESTINGCharlotte County Natural Resources documents shorebirds nesting in the Stump Pass State Park, on Palm Island mitigation area, Little Gasparilla Island Pass and Gasparilla Island North. Wilsons plovers „ seven nesting attempts, four hatches, 10 chicks, four to six fledges. Snowy plovers „ five known nesting attempts, one hatch, two chicks, no observed fledges. Least terns „ three colonies, more than 136 nests, 35 to 43 fledges. American oystercatchers „ no nesting. Run Time … 7:30 am End Time … 11:00 am Registration: RunSignUp.com/Race/Fl/Venice/SunFiesta5kMore Information: www.WomensSertoma.com/5kContact us: 5k@WomensSertoma.comOur Sun Fiesta 5K RunA timed run/jog/walk that will take you on a ” at, fast journey that will take you on the taxiway of the Venice Airport Festival Grounds before a scenic loop along the Inter-coastal Waterway on the Venetian Waterway Trail and back to the “ nish line. We start and “ nish at the Venice Airport Festival Grounds. Event InfoCustom Medal for all “ nishers Post-Race Celebration with Beer, DJAward categories Male and Female Overall, Masters, Grand Masters, Sr. Grand Masters, Veteran Grand Masters, and 14 and under, Male and Female age categories starting 9 and under, 10-14, with 5-year increments to 75+€ The race will be professionally chip-timed by Sea Knight € There is no parking & entrance fee to Sun Fiesta € Registration fees are non-refundable.Adults First 100 Entries.........$30 Before Sept 30th ........ $40 Sun Fiesta Weekend...$45 Kids First 50 Entries ........... $15 Before Sept 30th ........$20 Sun Fiesta Weekend...$25 RegistrationLocationVenice Airport Festival Grounds 610 E. Airport Avenue Venice, FL 34285 October 21st, 2018 adno=3610547-1 Its time to capitalize. Stop by a local branch or learn more at CapitalBank-us.com/greatrate* Annual Percentage Yield (APY) is accurate as of 08/27/2018; oer is subject to change at any time. Cannot be combined with ot her oers, including rate bonus oers. Minimum deposit is $1,000. Opening deposit must be funds from a nancial institution other t han First Tennessee Bank National Association (BankŽ), which operates as First Tennessee Bank and Capital Bank, or its aliates. Transfers from any type of account at Bank or its aliates do not qualify. You must have a new or existing Capital Bank consume r checking account to take advantage of this CD rate. You must present this oer at a Capital Bank branch. CDs opened online are not eligible. Not available as an IRA; available to individuals and businesses (not available for public funds). e APY assumes pri ncipal and interest remain on deposit for the term of the certicate. A withdrawal of interest will reduce earnings. Early withdrawals are subject to penalty. 2018 First Tennessee Bank National Association operating as First Tennessee Bank and Capital Bank. Member FDIC.Open a new CD and earn 2.53%APYfor 14 months.*With a great rate from a bank that treats you and your money with a personal touch, you can capitalize with more time to enjoy life. Right now, you can earn 2.53% APY when you open a 14-month CD at Capital Bank. Join our community. adno=3610455-1 adno=3610454-1 Our Bi-annual Physicians & Medical Directory Publishes Sunday, October 21stReached over 120,000 readers in Port Charlotte, Punta Gorda, Englewood, Venice, and DeSoto County! To have your photo & listing included, please call 941-205-6406 i i P P t t Physicians & Medical ProfessionalsAttentionadno=3610701-1 2 0 1 8 0 9 1 2 v f r 1 5 p d f 1 1 2 S e p 1 8 0 2 : 3 5 : 4 9

PAGE 16

Page 16 www.yoursun.com The Sun | Wednesday, September 12, 2018 SPORTS CONTACT US VINCENT PORTELL 941-207-1107 vportell@venicegondolier.com SUN NEWSPAPERSBy VINNIE PORTELLSPORTS EDITORWhen it comes to playing girls volleyball at Venice High, players have to work hard to earn a spot. Many players grow up through head coach Brian Wheatleys Venetian Bay club team, and then work their way up from the freshman team to junior varsity and “nally to Wheatleys varsity squad. However, the path to the top was a bit different for Lady Indians freshman Ireland Ferguson. I really didnt know about her until she came in this summer,Ž Wheatley said. You kind of watch the kid and youre like, Woah, who is that? She kept doing her thing and competing with the older kids. We take the best kids, thats the bottom line.Ž Ferguson has spent the past “ve years playing both indoor and beach volleyball with the Jellys club volleyball team, and though shes played in the area for years, this summer was her introduction to Venice volleyball. At “rst, Ferguson thought she was going to be spending her season playing at the JV level. But after a strong summer and preseason, the coaching staff called her over to tell her the good news. The setting coach told me about two weeks prior to tryouts that me and another girl had a chance to make varsity,Ž she said. Thats when I was like, Oh my gosh, I have a chance. So I was like, OK, Im gonna work my butt off for this. So I kept working hard, working hard and then they called me over one day and said We need to talk to you. And they talked to me “rst before they talked to the other girl and I wasnt sure if that was them letting me go and taking her. So I didnt know, and then I walked up and they were like, We want to put you on varsity. And I just kind of froze. I was like, Woah. That is awesome. My mom came in with Rice Krispie treats that she made and she told me congrats. It was really fun.Ž Wheatley estimates hes had just six freshmen make his varsity roster in 25 years of coaching the I ndians, and he hasnt had one make the team in eight years „ when Taylor Gauthier, now at Coastal Carolina, made varsity. So far, Ferguson has adjusted well to the challenge. Playing on a team of 10 seniors that is also defending a state champion season, there certainly has been pressure placed on her early this season. But Ferguson has yet to be fazed. It takes a special kid to be able to do that,Ž Wheatley said. You know you always worry about the mental aspect of it for freshmen, but shes done a really good job with it so far. Shes earned a lot of playing time for herself so far. Were really excited about who she is and what shes been doing.Ž Though Fergusons natural position is a setter, senior Paige Canevari handles those duties almost exclusively while Ferguson plays the back row and learns from Canevari. I had those people to take me under their wing when I was younger,Ž Canevari said. So its nice to have those people who will push you to where you want to be. I used to have people do it to me, and I see myself doing it to her now, which is nice.Ž So far, the Indians are off to a 6-0 start and the team has been encouraged with how fast Ferguson has adjusted to their championship-level intensity. And despite being the only underclassmen on the roster and new to Venice volleyball, Ferguson already feels at home as a member of the Indians. Though her career as an Indian is just getting started, Ferguson already has a feel of how she wants her legacy to be remembered at Venice. I know Im surrounded by a bunch of great players who are capable of amazing things,Ž she said. And its not just their talent, its their character as well. The team works really well together and Im just happy I “t in with them. I hope to be a really good team leader and be known throughout Venice future years as like, OK, its possible to make varsity as a freshman. And also, I want my character to carry on as well and I want to be remembered for being a kind player.ŽFirst freshman volleyball player in 8 yearsNationally ranked Lady Indians welcome youngest addition Freshman Ireland Ferguson (center) is starting to feel comfortable as a part of a senior-laden Indians team. SUN PHOTOS BY JUSTIN FENNELLVenice freshman setter Ireland Ferguson serves for the Indians. It hasnt taken Venice volleyball fans long to start rooting for new Indian Ireland Ferguson. By VINNIE PORTELLSPORTS EDITORThe Venice Indians football team doesnt take any games for granted, but Friday nights game against Lakewood Ranch is about as sure of an outcome as one can get. The Indians (2-1) showed no mercy against the Mustangs (0-3) in last seasons meeting between the two teams, winning 49-3. This season, Venice coach John Peacock is looking to use the game to speed up the offense and clean up any lingering mistakes. Were going to try and focus on running our offense as fast as we can on Friday night,Ž he said. Were trying to eliminate penalties and be more crisp on some plays. Were trying to clean up some mistakes from last Friday.Ž Coming off a 49-13 domination of Charlotte, there certainly arent as many mistakes to “x than there were earlier in the season. Venice started the season with a 25-25 tie with Plant High in the Kickoff Classic and then stumbled in a 42-20 loss to Vero Beach to open the season. But with back-to-back wins under their belt, the Indians are feeling like a more con“dent team heading forward. Im really proud of our defense,Ž defensive lineman Marlem Louis said. Everyones been playing 100 percent with great effort. None of us take any plays off. Some people may not do their job every play, but we pick each other up. We dont put them down. Thats why were so good. We try to build each other up.Ž Facing a unique Lakewood Ranch team in Week 3, the Indians will be looking to make another display of dominance on defense. The Mustangs, under “rstyear coach Christopher Culton, run a triple-option attack that tries to catch its opponents off guard. The triple option is an offensive scheme that relies on an almost exclusive rushing attack in which the offense has three options to advance the ball. The quarterback can either keep the ball or pitch the ball to either a running back or a full back in the back“eld. Theyve just got to be disciplined on what theyre being taught during the week,Ž Peacock said on defending the triple-option attack. They have to make sure they play their keys. Its de“nitely a different animal defensively. But I think if we can get to the ball, well be “ne.Ž On Friday night against Southeast, the Mustangs offense stalled out, to say the least. They fumbled four times against the Seminoles on a waterlogged night that turned into a 40-3 blowout. Though Lakewood Ranchs interesting offensive approach didnt work against Southeast, fullback Drake Theroit still played a big part in the Mustangs night. The 6-foot-3, 210-pound Theroit rushed 29 times for 100 yards against Southeast, and could be relied on again against Venice this Friday. Also a weapon for the Mustangs is kicker Travis Freeman, who can hit “eld goals of up to 50-plus yards, according to an article by The Bradenton Herald. What might make things dif“cult for Lakewood Ranch is an inexperienced defense. The Mustangs entire linebacker unit is new this season, and theyre up against one of the toughest challenges on their schedule this week. Facing some of the areas top offensive talent in Indians quarterback Hayden Wolff and running back Brandon Gregory, the Mustangs will have their hands full. For Peacock, he hopes to escape the game with no injuries to his players, and that hopefully some of the backups can get their chance to shine, as they did in Fridays blowout of Charlotte. You hope theres a chance the backups get in, but you never go in thinking that,Ž Peacock said. Chances are, well hopefully see some of those guys come in and get an opportunity. There were a lot of guys who got an opportunity this past week that we really werent expecting.ŽKnow the Foe: Venice football at Lakewood Ranch ManasotaFLOORING INC.CONGRATULATES Brandon Gregory Venice Football 1734 S. Tamiami Trail, Venice, Florida 34293 € 941-493-7441 September 12th, 2018Gregory is our back-to-back Athlete of the Week winner after his “ ve touchdown performance against Charlotte on Friday. The senior running back ended his night with 173 yards on 26 carries and helped the Indians blow out the Tarpons in convincing fashion.adno=3610463-1

PAGE 17

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 17By VINNIE PORTELLSPORTS EDITORIts not often that the Venice girls volleyball team is truly tested. The Lady Indians have dropped one set so far this season on their way to a 6-0 start and a No. 8 national ranking by MaxPreps. However, the matches will get a whole lot more challenging this week. Venice will play host to several volleyball matches this week, with a district match against Lakewood Ranch opening the week on Wednesday at the TeePee. Then, Venice will return to the TeePee the following day for a rematch of the 2017 8A state “nals against Leon High School out of Tallahassee. Venice will wrap up its marathon of a week with its fourth annual Battle at the Beach tournament, which will begin on Friday at 3:30 p.m. and last through Saturday afternoon. The “rst place round of the tournament is scheduled for 1:30 p.m. on court one of the gym. The tournament, hosted in the TeePee, is comprised of 16 teams hand-picked by the Venice volleyball coaching staff to bring the best possible competition in the state to Venice. Its a gut-check week for us,Ž Venice coach Brian Wheatley said. Itll kind of show us where were at. Were starting to get into the meat of our schedule with this week and then in two more weeks well go up to Chicago. So, were really gonna be tested. Were gonna “nd out what we need to do and how tough we really are.Ž Leon (6-0) is one of the few other undefeated teams in the state, and also have a spot on MaxPreps national rankings, coming in at 23rd in the country. The Lions are also coming off a recent 3-1 win over Ovideo (5-1), which is considered to be one of the best teams in Florida. After defeating Leon to win a state title last year, the Lady Indians know revenge will be on the Lions minds come Thursday. I think all of us are really excited for Thursdays game,Ž Venice senior setter Paige Canevari said, because its a rematch, and they wanna beat us bad.Ž For some inspiration leading up to such a big week, Wheatley has posted motivational material on the walls of the TeePee for his players. One article quotes a Leon player saying this year we will win a state championship,Ž while another quotes Riverview coach Nikki Halbert saying, I dont think Venice beat us tonight. I think we beat ourselves.Ž Riverview, which was swept by Venice this past week, will be one of the 16 teams playing at this weekends Battle at the Beach. If the Lady Indians are able to keep their undefeated streak alive heading into the weekend, theyll have to escape two days of pool play on Friday and Saturday. Of the 16 teams competing in the tournament, all 16 made it to the regional round of playoffs in 2017. Included in this deep group of teams are four undefeated teams (Venice, Lake Highland Prep, Plant, Melbourne Holy Trinity). With so much volleyball ahead of them this week, the Indians are simply focusing on bettering themselves with the “erce competition, keeping in mind that theyre still two months away from playing for another state title. With the success we have of winning three state championships in the past six years, we truly do have an X on our backs,Ž Wheatley said. Opposing teams, when the schedule comes out, I imagine most of them have the Venice match circled. Everyone is always gonna give us their best shot, because were the team they want to beat. For many teams, their goal is to beat Venice. For some teams, if they take a set from us, that will make their whole year. Well, our goal every year is to win a state championship. So whether we win or whether we lose, we want to prepare ourselves for a lot of tough teams.ŽVenice volleyball ready to be tested SUN FILE PHOTOSVenice senior Aja Jones has been a force for the Lady Indians, registering over 10 kills on most nights. Venice (6-0) will put its undefeated record to the test against some top-tier competition this week. STAFF REPORTTiny MitesIn the seasons second home game, the Tiny Mites dominated their home “eld again. The whole team was chanting its our houseŽ before the game, and they proved that they are a tough team to beat at home. This time they shut down Cape Jr at home through the air and the ground on offense and by coming up big on fourth down stops on defense. The offense continues to be explosive, scoring six touchdowns on only 14 plays on the day. On the “rst offensive play, the O-line opened a big hole up the middle, and Matthew Schriber broke a tackle and sprinted his way to the end zone. The defense then came up to dominate again and stopped Cape Jr on a fourth down. Once again, the offense went back to work, and Noah Wireman sprinted outside, made a juke to lose a defender and took it to the house for one of his four touchdowns of the day. The offense had the ball twice in the “rst half and scored on the “rst play of each drive. The second half was much of the same. Austin Bowman scored on a run to the outside and Wireman passed to Schriber for a 45-yard touchdown pass. The defense was dominant again and held Cape Jr to one score compared to six scores by the Venice Vikings Danes. Ryan Weimer Jr. made the big second-half defensive play by snagging an interception that set up a 70-yard touchdown run by Wireman with three seconds left in the game. There were strong defensive plays made by Jacob Florea and Matthew Vanover. The Danes are currently undefeated and look forward to the next game, where they will have their hands full against Charlotte this weekend.Mitey MitesVenice 26 „ Cape Jr 7 The Venice Vikings Kings hosted Cape Jr. this past Saturday. The Kings opened the game on defense and were able to stop Capes offense from getting a “rst down. The ball was turned over on downs, with great “eld position for the Kings offense. On the “rst play, the offensive line executed phenomenal blocking and opened a hole for Stephen Testa to shoot through and score his “rst of two touchdowns for the day. This show of offensive strength carried through the entire game, with the offensive line continuing to make productive blocks. With the Kings solid defense back on the “eld, Cape Jr. found themselves out of options as Nico Brasco, Aidan Gartley, Matthew Raney and Robby Nowlan stopped them in the back“eld all game. The Kings defense only allowed Cape Jr. to break through their line once for their only touchdown. Offensively, the Kings dominated by moving the ball successfully numerous times. Offensive lineman Anthony Beckom provided key blocks for the running backs to score three more touchdowns. The standout play of the game came in the 3rd quarter when quarterback Bryson Ganley was under pressure from Capes defense, but completed a pass to Gartley, who caught the ball and ran in for a touchdown. The defense then rallied together to “nish out the game strong, with Colton Vanover, Nicholas Bass, and Donovan Childers leading the charge. The Kings travel on the road this coming Saturday to take on the Charlotte Warriors.Jr. Pee WeeVenice 12 „ Cape Jr 0 The Venice Viking Knights welcomed Cape Junior on Saturday. It was a defensive battle in the “rst half on a wet and muddy “eld. In the third quarter, Winston Watkins Jr. make a 17-yard run to make the score 6-0 in Venices favor. After the half, the Knights came out pumped and ready to play. In the fourth quarter, a pass play by Malakai Corbett to Ben Zarkiweicz was completed to make the score 12-0. The defense played shut down defense led by Alex HollywoodŽ Schafer, Brady Clarkson, Layne Kisovic, Maicen Fraser, Jayden Dellarocco, Tristen Neeley, Niko Maldonado, Brady Bryant, Landyn Neri, Karsten Sevenack, Harrison Wilson and Taylen Lynch. These boys have only given up one “rst down all season. The Venice Viking Knights are now 3-0 and will be traveling to Punta Gorda on Saturday to take on the Charlotte Warriors.Pee WeeCape Jr 19 „ Venice 6 The Venice Vikings Lancers took the “eld on Saturday vs. Cape Jr. Extremely muddy “eld conditions were certainly a factor in this one, with several turnovers and failed snaps for both teams on the day. After a scoreless “rst quarter, Cape rushed for a touchdown to get the scoring started, taking a 6-0 lead. In the second half, the “eld conditions worsened and Cape Jr capitalized on some Lancers mistakes, scoring two touchdowns to close out the game with a 19-6 win. Lancers player Eli Seed came up with a big fumble recovery on a muffed punt by Cape Jr, giving the Lancers offense the ball back in an effort to tie the game. Facing a 4th and long situation, the Lancers pulled off a fake punt with Eli Manley connecting with Felix Koerner on a 47-yard pass down to the 5-yard line. With the clock winding down in the second quarter, Manley once again connected with a wide-open Koerner for a game-tying touchdown with six seconds to go in the half. Despite the loss, the Lancers offense and defense played tough. The defense was led by Jordan Joseph, Alvin Johnson, Paul Hovey, Eli Manley, Ethan Hawkins, Noah Chieffo, Ryley Meyer and an interception by Brycen Fraser. The Lancers offense moved the ball well throughout the day behind the blocking of Darius Cook, Chase Welch, Mason Teuscher, Owen Keller and many other key contributors. The 0-2 Lancers look for their “rst win Saturday when they travel to Port Charlotte to face the Bandits.Jr. VarsityVenice 24 „ Cape Jr 0 The Venice Vikings Crusaders came out last Saturday and dominated their home “eld with a 24-0 victory over Cape Jr. This was the second game in a row that the defense did not allow a score or a “rst down. Leading the way on the defensive line was Quintin Raines Jr., David Williams, Charl Boulos and Bryan McFall. Kade Slaton, Carter Dalton and Tommy Chace controlled the passing game with many de”ections. Chace intercepted a pass in the “rst quarter and Slaton came up with an interception later to end the game. The Crusaders offense rushed for 244 yards and scored three touchdowns. Joseph Frys strong kicking converted all three extra points. Brady Robertson led the team in rushing with 104 yards on the ground, including two touchdowns. Chace scorched the cape Junior defense on a quarterback boot for 24 yards, taking in the third touchdown of the day. Also contributing on the ground with hard running were Jack Huber, Chad Fleming, Andrew Wozniak, Denver McCollum and Dalton. The game was won with hard blocking up front provided by offensive lineman Jacob OConnell, Wyatt Gritch, Tanner Wallace, Collin Carter and Caleb Kelly.Venice Vikings defense leads the way over Cape PHOTO PROVIDED Venice Vikings junior varsity cheerleaders go through a cheer routine on Saturday afternoon. COURSES COURSESTo place your ad here, call 941-429-3110adno=3610175-1 The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918Seminole Lakes Country Club Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st

PAGE 18

Page 18 www.yoursun.com The Sun | Wednesday, September 12, 2018 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.com *On Purchases $300 or more with Furniture Warehouse credit card made between September 12, 2018 and September 11, 2019. Interes t will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by September 2019. Minimum Mon thly Payments required.FINAL DAYS! WEDNESDAY & THURSDAY ONLY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!NO INTEREST UNTIL SEPTEMBER 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.comSouth Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 Sun 11-6Port Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 Sun 11-6 COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999Our Venice Location is Temporarily Closed. We are Building a State-of-theArt Store. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE!$799Bedroom SPECIAL PURCHASEWhite Accent Pieces$99$59$69 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE $399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASEMarble Dining setFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499Your ChoiceAccent Chest$199 SPECIAL PURCHASEDual Reclining SofaUnbelievable savings! Style, comfort and unquestionable value.$399 Sofa SPECIAL PURCHASE adno=3610466-1

PAGE 19

WEDNESDAY SEPTEMBER 12, 2018 CONTACT US KIM COOL FEATURES EDITOR 9412071000 kcool@venicegondolier.com SUN NEWSPAPERSOUR TOWN VENUE 3B OPINION 5B COMICS/PUZZLES 18-20B By KIM COOLFEATURES EDITORIt was a jungle out there.Ž That was the description of a piece of neglected beachfront property on Manasota Key in the Venice Gondolier on July 8, 2000. Thick palmetto and native oaks dripping with Spanish moss nearly hid the circa 1906 main house built by Swedish immigrant Carl G. Johanson, plus a garage, a beach house, pump house, two cisterns and the Whitney house, which was built in 1941 by Dr. Alfred R. Whitney. He was a naval architect who had been a guest at the site when it was used as a beach retreat. Today, even the cisterns have been restored, and the Hermitage site has become a world-class artist retreat, and one of just two artist retreats in Florida. Known as The Hermitage, the retreat has surpassed even the wildest dreams of the late Ruth Swayze, a writer, and her daughter, artist Carol Swayze; former Sarasota Arts Council executive director and Hermitage co-founder Patricia Caswell; plus the late Syd Adler who contributed heavily to the project in its formative years. The Swayzes lived at the Hermitage from 1975 to 1986. That the county had purchased the property in 1988 was important in saving the site. Caswell is credited with the idea of turning the site into an artists retreat. Sept. 14 and 21, there will be free historic tours of the Hermitage. This weeks tour will be at 10 a.m. Friday. Next weeks tour will be at 6 p.m. Friday, offering a possible sunset bonus if the weather cooperates. Reservations are required and only available through email at reservations@ hermitageartistretreat. org. What you will see are restored structures ranging from those old cisterns to “ne beach cottages that are still standing after more than 100 years of existence right along the beach on Manasota Key. The Whitney house was engineered by Whitney to construction standards that surpass those of today, including heavy duty hurricane roof straps, vertical rods in the building, and internal diagonal surface working with external horizontal siding to provide structural stability. The homes garage has been repurposed as a studio for one visual artist. Each tour begins with a video overview of the historic property, which is one of the oldest sites in Sarasota County to have been fully restored while also being repurposed. Well share engaging stories of the colorful characters and artists whove stayed there,Ž Hermitage executive director Bruce Rogers said. Rogers, too, has played a key role in the development of The Hermitage. In 2004, he left his position as associate artistic director of the Asolo Theatre Company to become the director of the Hermitage. He came to the Asolo from Princeton Universitys McCarter Theatre where he was the resident playwright. While at the Asolo, he initially served as its literary manager and later founded Kaleidescope, a musical theater program for people with developmental disabilities. In partnership with Childrens Haven and Adult Community Services, the program is similar to the Loveland Follies partnership between Venice Theatre and Loveland Center in Venice. At the Hermitage, Rogers has been instrumental in developing relationships that led to the formation of a board that selects mid-level artists in the “elds of theater, music and art from around the world to come to the site for six weeks in order to work on a special project. The artists only responsibility is to pay for the honor of being selected by doing something that will enrich this area in some manner. Most will do a talk or a concert. Two small works by Robertson were auctioned for the bene“t of the Hermitage while he was there with his wife. Tour the Hermitage, a world-class artist retreat PHOTO PROVIDEDThe “rst house to be restored at The Hermitage housed the “rst artist in residence, Malcomb Roberts of Scotland, who created a statue for the Fruitville Library in Sarasota and has returned a few times in the ensuing years. SUN FILE PHOTOHermitage executive director Bruce Rogers relaxes for a moment in the living room of the “rst house that was restored at the artist retreat on Manasota Key. Everyone is a writer. At least it seems so in this area. My perspective is not clouded by working with writers every day. Nor is it clouded by the number of announcements I get via email about new books hot off the press. Some days, I hear about as many as “ve or six new books „ everything from fantasy science “ction to personal memoirs to whodunnits. Back in the 1980s, there were about 200,000 books published annually in the U.S. These days, there are some 2 million books published each year. (That does not count the photo books many of us create after a special vacation or family event.) Too many are created by people who truly believe that their book will be the next best-seller and that the movie contract will arrive within a week of publication. It rarely happens like that, if ever. What does happen, in reality, is that most serious writers send their masterpieces off to a traditional publisher such as Random House or a similar one and then watch their mailbox daily for a response. Often, there is no response. Or, there is a negative response, often without any reason. How could they not like my wonderful book?Ž Too often, it is because it was sent to the wrong publisher and, even worse, it failed to follow the guidelines for the publisher. Yes, even serious writers make such mistakes. If someone sends a fantasy science “ction book to a house that concentrates on mysteries, it is quite likely that there will be either no response or, at best, a generic turndown. Before wasting any more money, would-be authors should buy a copy of Writers Market and read it cover to cover. It has publishers, agents, query requirements, sample query letters and so much more. Successful writers are the ones who dont give up. (Repeat that as many times as needed for it to sink in.) James Patterson, who now makes about $90 million a year as a writer, got 31 turn-downs before he “nally sold his “rst book to a publisher. Successful writers also network with other writers in various groups. If turned down even when the query was sent to an appropriate agent or publisher, writers should give their work another critical look, “nd another appropriate agent or publisher, then try again. It worked for Patterson but only because of his stick-to-itiveness and his patience. Best-selling writers often remain in their original writers groups. David Baldacci, one of my favorite mystery writers, is one of those. I still remember his 2015 talk for the Library Foundation of Sarasota annual meeting „ especially his comment about not sending a manuscript off to a publisher until he has shown it to his writers group. He doesnt worry about someone stealing his idea. Ideas are a dime a dozen. Good writers arent, although with effort, any writer can be better. The more eyes that check a story, the better. Once a person has written a story, that person rarely is able to read it again and “nd an error. That carries on to the next person who reads it. The second reader might catch most of the errors but probably not all of them. The problem is the story is now his, too, in a way. So a third set of eyes is needed. By then the story will be pretty clean but not yet perfect. That is why you will see typos in newspapers, even our award-winning paper. Each story is read by about four people before publishing. Sadly, that is not always enough and our readers are quick to let us know, with their fresh eyes on the story, what we did wrong. We apologize and try to do better. Yet I have found errors in an eighth edition of a best-seller by John Grisham. Humans are just human. Other errors that book editors often “nd are people, places or things that are introduced to the story because the author deems them important and then, three chapters later, has forgotten one or more. Editors “nd such errors quickly because they are common mistakes. That is another reason we writers need the help of as many sets of eyes as we can “nd. If we reporters need help with a short news article, imagine the help that is needed for a 200-page book. This is but one more thing that pushes a book over onto the reject pile. It simply is no So you think you can write a best-seller? COVER ART PROVIDED BY SALT MARSH PUBLICATIONSVenice DreamersŽ is the latest book by Clarissa Thomasson of Salt March Publications in Venice.KIM COOL HERMITAGE | 2B KIM | 6B € Auto Accidents € All Injury Cases € Divorce € BankruptcyJodatLawGroup.com1694 S Tamiami Trail, Venice941-492-6000 Law Group.comadno=3610435-1

PAGE 20

Page 2 en-USwww.yoursun.com en-USThe Sunen-US en-US |en-US Wednesday, September 12, 2018en-US His greatest legacy in en-US Sarasota may be a work en-US for which he was comen-US-en-US missioned, The Open en-US Gateway, an 18-foot high en-US work of steel that stands en-US in front of the Fruitville en-US Library.en-US The work features three en-US large open books with en-US cut-out text, The $53,250-en-US work was commissioned en-US by the Sarasota County en-US Art in Public Places en-US Program.en-USThe historic site en-US is making history en-US on its ownen-USIn the ensuing years, en-US poets and playwrights en-US have conducted public en-US readings; artists have en-US displayed their work on en-US site and in other county en-US places and talked about en-US their projects; and en-US musicians have presented en-US concerts at the Hermitage en-US beach as well as at other en-US locales within Sarasota en-US County.en-US Playwright Romulus en-US Linney, a 2009 resident, en-US did a presentation on en-US theater on the main stage en-US at Venice Theatre with its en-US director Murray Chase.en-US Each summer, ve en-US secondary teachers in the en-US visual and performing en-US arts are selected from en-US throughout the state to en-US work on their own special en-US projects for two weeks at en-US the site.en-US All of these varied en-US but talented Hermitage en-US artists touch thousands en-US of Gulf Coast community en-US residents with unique and en-US inspiring programs each en-US year.en-US Hermitage programs en-US are supported, in part, en-US by philanthropist Gerri en-US Aaron; by an award en-US from the National en-US Endowment for the en-US Arts; by Sarasota County en-US Tourist Development en-US Tax Revenues; and by en-US the Department of State, en-US Division of Cultural en-US Affairs, the Florida en-US Council of Arts and en-US Culture and the State of en-US Florida (Section 286.25 en-US Florida Statutes). (This en-US paragraph appears on en-US virtually every release en-US from the historic site.)en-US Rogers and a tiny staff en-US plus an active board of en-US directors spearheaded a en-US variety of fundraisers, inen-US-en-US cluding an annual lobster en-US dinner, and one-by-one en-US as the money came in, en-US oversaw the restoration en-US of each of the buildings. en-US Many of the gifts came en-US in exchange for naming en-US opportunities such as a en-US $25,000 donation to fund en-US an artist suite in one of en-US the buildings, $20,000 to en-US restore a cisteen-USrn, $5,000 en-US to furnish a room in the en-US Whitney house, $25,000 en-US for the sun deck and en-US $100,000 to restore the en-US pump house. These en-US prices are from the list en-US of suggested named gift en-US opportunities composed en-US in 2000en-US Extensive funding also en-US has come en-US from the Venice en-US Foundation (now the en-US Gulf Coast Community en-US Foundation), the Earhart en-US Family Foundation in en-US Venice and countless en-US individuals.en-US Funding made restoen-US-en-US ration possible, but never en-US easy.en-US First on the restoration en-US list was the cottage in en-US which Ruth Swayze lived. en-US While there, she became en-US more and more deteren-US -en-US mined to see the property en-US saved because it was en-US such a unique site. Her en-US intial efforts to involve en-US the county and area en-US residents to protect the en-US site from beach erosion en-US were crucial to protecting en-US the site.en-US Set back from the beach en-US the farthest, despite its en-US age, it was selected for its en-USsize and layout. With two en-US upstairs bedrooms, living en-US room, dining room and en-US kitchen, it could accomen-US-en-US modate two artists early en-US on, provide ofce space en-US for the director as well as en-US meeting space for board en-US members at the dining en-US room table.en-US When handicap ramps en-US were installed to the en-US front door, the ooring en-US in the house had to be en-US reinforced before they en-US were strong enough to en-US accommodate people en-US in wheelchairs within en-US the house. That was yet en-US another problem that en-US needed to be solved as en-US the multi-year project en-US evolved.en-US While the restoration is en-US basically complete, there en-US always will be ongoing exen-US -en-US penses for administrative en-US costs, upkeep, utilities, en-US food supplies, insurance en-US and the cost of artists en-US supplies for day-to-day en-US operation.en-US Parking space for the en-US house is on the north side en-US along Manasota Beach en-US Road where it remains en-US today.en-US The Whitney House en-US and beach cottage en-US presented the additional en-US challenges of being en-US forward of the Gulf Beach en-US setback, separated only en-US from the water by sand en-US and seagrass. Because of en-US Whitneys background en-US as a naval architect, his en-US former house was in en-US better condition.en-US In designing his house, en-US Whitney considered such en-US things as the angle of the en-US siding and similar details en-US that have helped the en-US house to surviven-US e all these en-US years. The beach house en-US was probably in the worst en-US shape by the time it was en-US restored, with a major en-US donation from the Tom en-US Dignam family,en-US Because its an historen-US -en-US ical site, the historical en-US integrity of the buildings en-US had to be maintained en-US while building codes were en-US met, County Historical en-US Resources General en-US Manager Dave Baber said en-US back in July 2000. That en-US remains true.en-US Like Historic Spanish en-US Point in Osprey, the en-US Hermitage site also was en-US home to the Calusa en-US Indians thousands of en-US years ago. A shell midden en-US lies between the main en-US house and the Whitney en-US house. More recent en-US inhabitants include the en-US Johanson family who en-US lived there from 1907 to en-US 1916.en-US It was then empty for a en-US few years until the 1930s en-US when it became The Sea en-US Island Sanctuary,en-US a nudist en-US resort.en-US The property then en-US changed hands several en-US times until the county en-US purchased the site.en-US At the time, Caswell was en-US the executive director of en-US the Sarasota County Arts en-US Council, the organization en-US that ultimately leased the en-US property from the county en-US in 2000 to begin the en-US transformation to what en-US it has become. Caswell, a en-US co-founder and program en-US director, has conducted en-US many tours of the site en-US during its evolution.en-US If these tours sell out, en-US we plan to add more, she en-US said. Its our delight to en-US share this heritage with as en-US many people as possible.en-US With the completion en-US of all the buildings as en-US live work space/habitats, en-US many artists can be en-US accommodated at the en-US same time. The site is en-US considered as possibly en-US the last existing example en-US of pioneer beachfront en-US homesteading on en-US Floridas Gulf of Mexico.en-US Artists from around en-US the world draw inspien-US-en-US ration from this special en-US location, Rodgers said. en-US These unique structures en-US have survived more than en-US100 years despite Mother en-US Natures harshest tests.en-US In addition, the en-US Hermitage awards and en-US administers the prestien-US-en-US gious Greeneld Prize, an en-US annual $30,000 comen-US-en-US mission for a new work en-US of art, rotating among en-US visual art, music and en-US drama. The Hermitage en-US also partners with the en-US Aspen Music Festival en-US and School to award the en-US annual Hermitage Prize en-US to a composition student en-US during the Festival.en-US For more information en-US about The Hermitage en-US Artist Retreat, call 941-en-US 475-2098, Ext. 5, or en-US visit the website at www.en-US HermitageArtistRetreat.en-US org.en-US To register for one of en-US the tours send an email en-US request to: Reservations@en-US hermitageartistretreat.en-US org.en-US Additional parking is en-US just to the north, on the en-US east side of the street, in en-US a public lot that serves en-US Manasota Beach.en-USEmail: kcool@venicegondolier.comen-USHERMITAGEen-USFROM PAGE 1B en-USPHOTO PROVIDEDen-USThe interior of the main Hermitage House was redecorated recently. SUN FILE PHOTO en-USArchitectural drawings from ADP in Sarasota oered the en-US above suggestions for the restoration of the Pump House, en-US Beach Cottage, garage and the rst and second-oor plans for en-US Whitney House on the Hermitage site back in 2000 when the en-US project began.en-USWildlife and water en-US talk seten-USNorth Port Friends of en-US Wildlife and Hands Along en-US the Water invite the puben-US-en-US lic to a free talk Thursday, Sept. 20, 6 7:30 / p .m., at en-USJacaranda Public Library, en-US 4143 Woodmere Park en-US Blvd., Venice.en-US Learn about the current en-US water and ecological crien-US-en-US sis from speakers such as en-US Chris Simmons, a former en-US director of the Loudoun en-US Soil & Water Conservation en-US District in Virginia, what en-US is being done about the en-US crisis and how to help en-US protect Florida water.en-US For more details, call en-US Samantha Gentrup, en-US 513-967-8575, visit: en-US NorthPortFriendsen-US en-US ofWildlife.org.en-USBPW Meetsen-USSusan Vitari will speak en-US at the Sept. 18 Business en-US and Professional Women en-US of Englewood and Venice en-US (BPWEV) dinner meeting en-US at Left Coast Seafood en-US Restaurant with the en-US program: Your Health en-US IS Your Most Important en-US Wealth.en-US The public is invited. en-US For information and to register by 5 / p .m. en-USSept. 14, visit: www.en-US bpwev.org. en-US COMMUNITY NEWS BRIEFS Open to Women Ages 17-21 Get your application on line atwww.sunfiesta.net DEADLINE TO ENTER: OCTOBER 1ST, 2018 2018 Pageant winner receives a $ 1000 Scholarship1st & 2nd Runners-up each receive: $ 500 Scholarships 2017 Miss Sun Fiesta winner, Jillian SteffensPHOTO COURTESY OF PRION PHOTOGRAPHYPrint Sponsor Hosted by Gondolier SunVENICELOCAL NEWS COVER TO COVER FLORIDAS NO.1 WEEKLY NEWSPAPER 2018 Sun Fiesta Event Sponsors adno=3610546-1 PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS BESHOME SE BESTHOME SERVICES H Air Conditioning Electrical Plumbing Drains Call Today! 941-777-4590 ES BE PREPARED! WHOLE HOME GENERATORSBackup Power Protection for Your Home $500 OFFGenerator Purchase LOW PRICE GUARANTEEr fnntrbttt trbttttr nrEXPIRES SEPTEMBER 30, 2018#EC130005154 #CAC1816868 #CFC1429496 adno=3610468-1

PAGE 21

en-USThe Sun en-US |en-US Wednesday, September 12, 2018 www.yoursun.com P age 3 en-USVENUE en-USSUN NEWSPAPERS en-US COMMUNITY CALENDAR „ en-US WEDNESDAY en-USZumba w/Mary Lynn,en-US 10 / a.m.&6:15 / p.m.Wed@200Tami en-US-en-US amiTr N 34285(FredAstaireStudio)en-US MaryLynn 685-8445 mlszerbin@aol.en-US com Zumba,Yoga,Bodysculpten-US Republican Club S Co,en-US We en-US invite you to the Republican Club of en-US South Sarasota County-a grassroots en-US organization.en-US Fruit&Vegetable Club,en-US en-US Suncoast Trop Fruit&Veg Club Sep 12 6:30 / p.m. 234 Nippino Nokomis Ed en-USRosenthal Veggies in Space speaker en-US 941-539-0073 „ en-US THURSDAY en-USZumba w/Mary Lynn,en-US 10 / a.m.&6:15 / p.m.Thur@200Tami en-US-en-US amiTr N 34285(FredAstaireStudio)en-US MaryLynn 685-8445 mlszerbin@aol.en-US com Zumba,Yoga,Bodysculpten-US Yoga w/MaryLynn,en-US 11:15 / a.m.Thur@200TamiamiTr N en-US34285(FredAstaireStudio)MaryLynn en-US 685-8445 mlszerbin@aol.com en-US Zumba,Yoga,Bodysculpten-US AAUW Meeting,en-US Debbie en-US LaPinska, Sr. VicePresident, PGT en-US Solutions, will talk about women in en-US leadership roles.en-US Pinochle,en-US 1-4 pm,VFW Post en-US #8118,832 E.Venice Ave.,Venice. Tony en-US C.,941-492-2434.Open to Public. „ en-US FRIDAY en-USVenice Running Group,en-US en-US Group runs/walks for all ages and en-US paces every M-W-F-Sa, 6-7 am at en-US Centennial Park, downtown Venice. en-US Free. 941-416-3750en-US Zumba w/MaryLynn,en-US 10 / a.m.Fri@200TamiamiTr N en-US34285(FredAstaireStudio)MaryLynn en-US 685-8445 mlszerbin@aol.com en-US Zumba,Yoga,Bodysculpten-US BodySculpt w/Ann,en-US 11:15 / a.m.Fri@200TamiamiTr N en-US34285(FredAstaireStudio)MaryLynn en-US 685-8445 mlszerbin@aol.com en-US Zumba,Yoga,Bodysculpten-US Fish Fry,en-US Fish Fry all you can en-US eat $9 every Friday 5-7 VFW Venice en-US 941-488-8118en-US JAM for Children,en-US en-US Dinner, games, stories, prizes, en-US bounce houses. 6 pm, SVBC, 3167 en-US Englewood Road, 493-0022. Free, en-US all invited. „ en-US SATURDAY en-US1927 Train Depot,en-US Free en-US tours of 1927 Train Depot. 303 E. en-US Venice Ave., Venice. Sat. 10-1. For en-US more info 941-412-0151.en-US VADC Monthly en-US Meeting,en-US Venice Area en-US Democratic Club Monthly Meeting. en-US 10:30 am. Naar Hall, 620 Shamrock en-US Blvd, Venice. Info: 941-275-3244 en-USIn order to provide one-stop shopping for area en-US event listings, the en-US Venice Gondolier Sunen-US is consolidating en-US calendar items into a single location. The Venue calendar en-US includes library, senior, Well-Being and religion events as en-US well as community events.en-US We have moved to a reader-submission model for all en-US of these items.en-US To get your events printed in the newspaper, en-US they must be submitted via our website, www.en-US venicegondoliersun.com. On the left, click on en-US Community Calendar, then click on Submit Event and en-US fill in the appropriate fields. You must enter the location, en-US address and phone number in the Print Edition Text box en-US for it to print.en-US Deadlines: For events to run in Wednesdays paper, the en-US deadline is 1 p.m. Monday. For events to run in Saturdays en-US paper, the deadline is 1 p.m. Thursday.en-US In order to print as many events as possible, we will en-US print a maximum of four lines per event at no cost. You en-US may purchase additional space for $10 per day, per en-US event, per edition. Simply choose Paid Listing on the en-US Submit Event page on the website. All paid listings will en-US run in the location designated for the event type.en-US We will only allow one submission per event, per en-US day. If your event runs for more than one day, you will en-US need to submit a separate form for each day. Multiple en-US submissions of the same event for the same date may en-US result in all the related events being removed. HOW TO GET YOUR EVENTS LISTED en-USFall Festival,en-US Come celebrate fall with food, games, bounce en-US houses. Saturday, Sept 15, Noon-4 pm. South Venice Baptist Church, 3167 en-US Englewood Road, 493-0022. Free. All invited. en-USPAID ADVERTISEMENTen-USFeatured Eventen-USArt Exhibiten-USEach year the Arts and en-US Cultural Alliance hostsen-US The rst of six exhibits en-US for local artists will be en-US hosted by the Arts and en-US Cultural Alliance Sept.17 en-US Oct. 31 at Center for en-US Arts and Humanity, 1226 en-US North Tamiami Trail, en-US Sarasota. Moments of en-US Color and Light by James en-US Grifn will be shown. The en-US Artist Reception is free en-US and open to the public en-US Wednesday, Sept. 26, 5:30 / p.m. en-USHermitage Retreat en-US Toursen-USThe Hermitage Artist en-US Retreat offers historic en-US beachside property tours, Friday, Sept. 14, at 10 / a.m., en-USand Friday, Sept. 21, at 6 / p.m. en-USThese free, one-hour en-US walking tours explore the en-US propertys colorful history en-US and en-US offer up-close views en-US of the 106-year-old main en-US building and four other en-US historic structures that en-US now serve as live-work en-US spaces for visiting artists.en-US The Hermitage is en-US located at 6660 Manasota en-US Key Road, Enen-USglewood. en-US Reservations are required en-US and only available through en-US email at reservations@en-US hermitageartistretreat.org.en-USCoras Giving en-US Fund benefiten-USCoras Giving Funds en-US second annual Golf en-US Scramble Tournament to en-US benet Pediatric Cancer en-US Research will be Saturday, en-US Sept. 29 at Waterford Golf en-US Club, 1454 Gleneagles en-US Drive, Venice. Shotgun start is at 8:30 / a.m. There en-USis still room for a few en-US foursomes. Lunch-only is en-US available for non-golfers.en-US There will be a live en-US auction, rafe and prizes. en-US September is pediatric en-US cancer awareness month. en-US Contact Pat Corrao at en-US 941-800-7180. en-US COMMUNITY NEWS BRIEFS adno=3610694-1 rff rntbrnfffr$75 Team Entry Fee rfMain Bed Race Sponsor: LOCATION: rfb REGISTRATION DEADLINE: r PRIZES: r r r adno=3610545-1 rrfStarting at $60. Business guide deadline Sept 25th.ntrbrrrrtrrNancy 941-468-5146 or Laura at 941-416-3132rt rbttt rOct. 19th, 20th & 21st 2018We need your help to put on this established community tradition. r r rrtt r tt rr r btt r adno=3610540-1 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=3610451-1 Our Bi-annual Physicians & Medical Directory Publishes Sunday, October 21stReached over 120,000 readers in Port Charlotte, Punta Gorda, Englewood, Venice, and DeSoto County! To have your photo & listing included, please call 941-205-6406 Attention

PAGE 22

Page 4 www.yoursun.com The Sun | Wednesday, September 12, 2018 Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070adno=3610622-1

PAGE 23

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 5OPINION GONDOLIER SUN EDITOR RONALD DUPONT JR. PHONE: 941-207-1218 rdupont@venicegondolier.com SUN NEWSPAPERS PUBLISHER GLEN NICKERSON PHONE: 941-207-1010 FAX: 941-484-8460 A gigaton is a lot: 1 billion tons. Thats 1,000,000,000 times 2,000 pounds. Big number. Multiply that big number by 75 to get the amount of ice now thought to be melting in the glaciers of Alaska every year. Give or take estimating errors, thats 75 gigatons in one relatively small spot on Earth. Every year. Each gigaton of water has a volume equivalent to 400,000 Olympic-sized swimming pools. So its 75 times all those big swimming pools every year in the state of Alaska. Consider also that in all of Antarctica, an estimated 159 gigatons of ice is melting per year. Consider also that the rate of ice loss has spiked, too. For example, scientists say Greenland lost 34 gigatons of ice per year from 1992 to 2001. Then, from 2002 to 2011 the annual ice melt multiplied to 215 gigatons annually. Its a lot of ice; a big number. But Alaska, Greenland and Antarctica are very, very big places, and the oceans are even bigger places. Which is why the overall rise in sea level globally may seem tiny. But it is happening. The overwhelming consensus in the scienti“c community is that global warming is a natural fact, and that rapid climate change is linked to man-made activity. That activity is why glaciers are melting at a faster pace and why the sea is rising by a small but steady rate annually. The National Oceanic and Atmospheric Administration cites two primary reasons for sea level rise: melting glaciers/ice sheets, and the expansion of ocean volume due to ocean warming. As a recent story by Sun staffer Steve Reilly noted, the level of Charlotte Harbor is rising by 3 millimeters a year. A millimeter isnt much; there are 25.4 to an inch. The state has estimated the water level in Charlotte Harbor could rise by as little as 2 inches or as much as a foot by 2025 „ seven years from now. And by the end of the 21st century, the harbor could rise as little as 7 inches or as much as 4 feet. Much of the difference depends on the rate of global ice-sheet melt. It is happening, though, and it will continue to happen unless the warming can be reversed. Nationally, the American military has identi“ed global warming and sea level rise as a real threat. Last year „ despite the Trump administrations decision to roll back Obama administration rules to combat climate change „ the Defense Department continued preparations to protect military bases from ”ooding in coastal areas. Here, local governments are also adjusting. Both Charlotte and Sarasota counties address the question in their comprehensive plans, the documents that guide future land use. The city of Punta Gorda has updated its codes, too, and is working with the Nature Conservancy on environmental projects that could relieve ”ooding, if only a little: planting mangroves and seeding oyster beds. Its a start, and the likelihood is that more will need to be done to mitigate the effects of climate change in coming years. In 20 years, the millimeters will add up. BREAKING NEWS: IF YOU DONT AGREE WITH US, YOURE AN IDIOT! DETAILS AFTER THESE MESSAGES. Listening to the intense political debates about the direction the country is headed, it quickly becomes clear that those debates are driven by fear and anger regularly stoked by the news media „ on both sides.Ž In 1997, Gavin DeBecker wrote an excellent book, The Gift of Fear: And Other Survival Signals that Protect Us from Violence.Ž In it, he distinguishes between legitimate signals of impending danger and the anxiety thats generated by induced emotional reactions. DeBecker presents a list of things to do to reduce the false signals of danger we all encounter. Number one on the list is: Turn off the TV news. True then and even truer today. Decades ago, the evening news was presented by Walter Cronkite, Chet Huntley and David Brinkley, or Edward R. Murrow. We trusted these news anchors to tell us about our world accurately and without editorializing. TV news has changed dramatically. When these titans of journalism were reporting, the news divisions of the major networks were money-losing operations „ accurate information, not pro“ts, was the goal. That changed in the 1960s and 1970s. While it is a “ctional work, the movie NetworkŽ (You remember „ Im mad as hell and Im not going to take it anymoreŽ) accurately portrays this shift. As outlandish as it seemed then, this movie actually fell far short of predicting how much newsŽ would be replaced by the circus seen on 24-hour news channels and the hundreds of alternative sources of information. Wherever you turn for information today, remember that unlike news shows of old, the primary goal of modern news sources isnt to inform you. Instead, theyre in the business of selling advertising. Advertisers want their ads to reach a large, targeted audience. TV shows succeed or fail based on how many viewers they have. You may watch Americas Got TalentŽ for the entertainment. Advertisers, however, support that show because youre watching. To them, entertainment value is secondary. NewsŽ programs must also attract and keep an audience. An effective way to do this is to use an emotion-generating teaser,Ž like the opening words of this column. If youre still reading, my effort to attract your attention worked. I didnt provide any support for my claim that YOURE AN IDIOT, but I got your attention by grabbing you by your emotions. The emotional part of your brain overrode the thinking part and you continued to read „ after all, you know youre not an idiot and the rational part of your brain urged you to simply ignore my column. So heres the advertisement in this column. Most information sources rely heavily on the arousal of fear and anger. They dont encourage you to think. When you watch something on TV, your phone or computer, youre bombarded with a continual stream of sensory information made up of visual images and spoken words. Your brain can barely process one bit of information before being presented with the next. Theres no time to analyze the information. Further, if you watch regularly, youre repeatedly hammered with the same sights and sounds. This is the infamous echo chamber,Ž where all youre likely to learn are emotionally based talking points. Someone else is doing your thinking for you. This reduces the demands on your intellect, but leaves you vulnerable to manipulation. So heres a question to consider: Why would you waste your precious time watching or listening to someone whose primary goal is to make you angry or afraid? Just as puzzling, why give such valuable resources as your time and attention to someone who basically sees you as a tool to sell advertising? We all should strive to stay informed about our world. And, we certainly may disagree about what the news means. But, if you like to see yourself as thinking for yourself rather than being someone elses stooge, follow DeBeckers advice: Turn off the TVŽ (or whatever device you use). Get your information in ways that encourage thinking. The once-valued resource of the printed word is a much better way to stay informed. Regardless of your world view, youll “nd written sources that are consistent with that view. The important point is that reading about the world invites you to think about the world. Reading engages the rational parts of the brain and allows time to consider the information you get. If something is unclear, you can read it again. You can share it with friends to get their reactions. You become actively engaged in reaching informed positions rather than adopting the carefully prepared messages of fear and anger used by the visual media to keep you passively watching. By the way „ if youre still reading, youve disproved the headline of this column „ YOURE NOT AN IDIOT, youre a reader. This is the latest in a series on Nurturing Your Inner Scientist by Ed Conrad of Punta Gorda. Conrad has a doctorate in clinical psychology. He taught college for more than three decades, retiring in 2011 as a Clinical Professor Emeritus from the University of Wisconsin-Parkside. Contact him at Conrad@uwp.edu. SHOULD THE USE OF FERTILIZER BE BANNED YEAR-ROUND HERE? WHY? OR WHY NOT? CALL US AT 941-207-1111Editors Note: The number for the Let em Have It Line is 941-207-1111. Please keep your comments to 200-250 words. Some people are talking several minutes, and we cannot run those comments. They literally would take up half the page you are holding. MurderingŽ Gators. Im calling about killing the gators. I agree with the other callers that the gator was murdered. There is no need to kill the gators. Theyre wildlife and have no sense of where theyre going. They could just move the gators to an area where the people wont go or people wont let their dogs out. I have dogs, but I make sure my dogs are protected and on leashes. So, Im against murdering the gators. Understand? Against murdering our gators. Bikers in Park. Im calling about Maxine Barritt Park in Venice. I walk there frequently with many other walkers. Families also use the parks for picnics and nature walks. I resent the fact that bikers also use the park on their way to the Intracoastal Waterway or Legacy Park. On a recent walk, I was nearly hit by a biker on a curve. I would have been hit in the legs had my partner had not pulled me out of their way. I think bikers have many paths to ride, and I think the city should forbid bikers from ruining our only pathed park. Bicyclists Get Too Much. Im calling about comments in the Let em Have It column. One is about bicyclists. I, too, am sick and tired of the bicyclists. They have their own lanes, this that and other things. This area has spent millions upon millions on bicyclists, and they dont contribute a penny. Sick and tired of it. The other thing is about the political poetry that Trump will some day come for you and I and there will be no one left to speak out for us. That is so true! Wake up, people. The man in the White House is a sham, and he brings dishonor to the White House. Think about it. Foreign Bidders. I understand that commissioners are thinking about privatizing the SCAT system. I realize they are trying to spend the taxpayers money wisely, but I cant believe that the three companies that bid are from France and England. I cant believe that they would consider sending our tax dollars over to France and removing the tax dollars from the Sarasota tax base. Thats the wrong thing to do. We need to keep that money in this country. Clinton & Trump. Perhaps you remember that when President Clinton was being impeached, Kenneth Starr was the special attorney for two years. The reason it was started was Whitewater, not Monica Lewinsky. But because the president lied, it became impeachment about Lewinsky. We have the same situation now. President Trump was being studied for collusion with the Russians and the Russian hacking. Now, because he lied about Stormy Daniels, he might get in trouble. So, just remember, Republican or Democrat, when it comes to a special counselor, they have to be held accountable. Trump Not Fake. Someone wrote in your Letters to the Editor about Trump and calling people childish names, that hes above the law and spreads distrust by claiming the media is the enemy of the people. But what they neglected to say is he has employment down to 4 percent and a stock market higher than ever. Hes not perfect, but hes not fake. Clean The Lake. They should clean the mess up “rst at Lake Okeechobee. How could they possibly allow such pollution? Thats where they need to start. They should work on that now. Put Pope In Court. The Catholic church spends opulent amounts of money on all this luxury when you have all these poor people. Thats bad enough, but Pope Francis should be tried for a lot of different crimes in a regular court and prosecuted for everything. That should be done right away. Pull the white hat off of his head and put him in court.Let em Have It LETTERS WELCOMELetters to the editor are welcome on virtually any subject. They must be signed and give the writers address and telephone number for verification. Letters of more than 250 words may be edited for length. We do not publish letters that condemn or praise business service. We do not publish poetry, open letters or letters to third parties. Letters from the same person will not be published more than once a month. Send or bring your letter to the Venice Gondolier Sun, 200 E. Venice Ave., Venice FL 34285. You can also fax signed letters to 941-484-8460 or email them to rdupont@ venicegondolier.com. For more information, call 941-207-1000. OUR VIEWPreparing for rising waters along our coastWant to ease anxiety? Turn off the TV and read GUEST COLUMNISTED CONRAD

PAGE 24

Page 6 en-USwww.yoursun.com en-USThe Sunen-US en-US |en-US Wednesday, September 12, 2018en-US easy task to make a book stand out among the / mil en-US-en-US lions being written these en-US days.en-US Despite that, there will en-US be another Patterson.en-US There will be another en-US Baldacci.en-US Visit the website of en-US Oceanview Publishing. en-US Now located on Longboat en-US Key, the publishing house en-US started by Drs. Pat and en-US Bob Gussin is a legitimate en-US publisher of mysteries, en-US with a string of best en-US sellers that include some en-US Edgar Awards for mystery en-US writing and a few movie en-US deals, too.en-US One of Pats latest en-US books is Come Home, en-US a medical thriller. Pat en-US knows medicine and that en-US is what she writes about, en-US although always with en-US liberal doses of intrigue.en-US She, too, credits several en-US readers and editors for en-US making her work better.en-US The better writers have en-US a good work ethic in comen-US-en-US mon and also a desire to en-US make their work as good en-US as can be.en-US The best place to nd en-US such folks is in local en-US writers groups. There is en-US one at the Friendship en-US Center in Venice where en-US members mostly write en-US family memories, but en-US not exclusively. Call the en-US center to nd out when en-US their meetings are.en-US Another is the Sarasota en-US Fiction Writers, which en-US meets monthly at the en-US Sarasota Library on Five en-US Points in Downtown en-US Sarasota. Many of its en-US members are published en-US authors published with en-US traditional publishers. en-US That group has monthly en-US speakers and is worth en-US checking out (excuse the en-US pun).en-US Members of the en-US Sarasota Authors en-US Connection meet regularen-US -en-US ly in the main conference en-US room at the Fruitville en-US Library, 100 Coburn Road, en-US in Sarasota, east off the en-US Fruitville exit of I-75. en-US SAC was started by en-US Susan Klaus and Paula en-US Counce in 2005.en-US Susan is my shining en-US example of how one en-US who sticks to it can be en-US successful. Her rst en-US fantasy science ction en-US book, Flight of the en-US Golden Harpy, was self-en-US published and reviewed en-US in this paper when it rst en-US came out at least 10 years en-US ago.en-US The reviewer, Laura en-US Fehl, included some en-US suggestions that would en-US improve the book. Klaus en-US followed those suggesen-US-en-US tions. She tossed that en-US rst edition. The revised en-US book was selected for en-US publication by Tor, one en-US of the countrys leading en-US publishers of science cen-US-en-US tion. Within months, her en-US next book, Secretariat en-US Reborn, was picked up en-US by Oceanview.en-US Oceanview also took en-US her next book, Shark Fin en-US Soup, another mystery, en-US but with an environmenen-US-en-US talist approach.en-US As you might imagine en-US from the titles, Susan en-US likes animals. She breeds en-US and races thoroughbred en-US horses and currently en-US raises rodeo bulls. She en-US is working on another en-US mystery with the same en-US hero as in her Oceanview en-US books but this time he is en-US saving wolves.en-US Visit Sarasota Authors en-US Connection online for its en-US meeting schedule.en-US Another area group is en-US Sisters in Crime, Florida en-US Gulf Coast Chapter. Visit en-US FlGCSinS.com.en-US Florida Writers en-US Association-Sarasota en-US Branch meets in Nokomis en-US on the rst and third en-US Wednesdays of each en-US month.en-US To learn more about en-US this and other groups visen-US-en-US it: SarasotaFictionWriters.en-US com/writing-community.en-US Google can be your en-USbest friend. If I have left en-US out some web addresses, en-US it was for your own good. en-US Look them up. There is a en-US world of information out en-US there some good and en-US some bad. May you only en-US nd the good.en-US The more you learn and en-US the more you network, en-US the better chance you en-US will have to become a en-US published author with en-US a contract rather than en-US a stack of bills because en-US you were told by some en-US company that it would en-US make you a star.en-US Be wary. One day, not en-US only will your books be en-US at all the book stores, but en-US you might have a booth en-US at the annual Venice en-US Book and Writers Festival, en-US which is held annually in en-US downtown Venice at the en-US end of March.en-US Always the rst to en-US sign up for a booth is en-US local writer Clarissa en-US Thomasson, whose latest en-US book, Venice Dreamers, en-US from Salt Marsh en-US Publications, is hot off the en-US presses and available at en-US Amazon.com and several en-US local shops. Clarissa, the en-US author of some eight en-US books of historical ction en-US plus a series of childrens en-US books about a little green en-US monkey, is a passionate en-US historian as well as a en-US wonderful weaver of tales.en-US The combination en-US makes for books you en-US cannot put down.en-US I, too, am passionate en-US about the history of my en-US adopted hometown of en-US Venice and have written en-US many articles and books en-US on its history. Yet there en-US is always more to learn en-US and with this latest effort en-US from Clarissa, I learned en-US so much more about the en-US many people who have en-US helped in the creation en-US and evolution of Venice. en-US Meet her at the book fair.en-US The 2019 festival will be en-US in Blalock Park because of en-US the downtown road work. en-US The dates are Friday and en-US Saturday, March 15 and en-US 16, with classes and talks en-US on Friday afternoon and en-US sales on Saturday from 9 / a.m. to 3 / p .m. en-USVisit VeniceBookFair.en-US com for more inforen-US -en-US mation. The en-US Venice en-US Gondolier Sunen-US has been a en-US media sponsor since the en-US beginning of this special en-US event. If you hope to en-US have a booth or to share en-US a booth with a fellow auen-US-en-US thor, sign up now. Booths en-US always sell out quickly.en-US Happy writing.en-USEmail: kcool@venicegondolier.comen-USKIMen-USFROM PAGE 1Ben-USPUZZLE en-US ANSWERSen-USPuzzles en-US on pages en-US 18-19 SOLUTION TO TODAY'S 7 LITTLE WORDS SOLUTION TO TODAY'S JUMBLE SOLUTION TO TODAY'S CRYPTOQUIP SOLUTION TO TODAY'S KENKEN SOLUTION TO TODAY'S CHALLENGER SOLUTION TO TODAY'S SUDOKU SOLUTION TO TODAY'S CROSSWORD Looking for a Friend? Find him in the Classifieds Dale and Mary Ann en-USRutkowski celebrated en-US their 50th Anniversary en-US Aug. 10.en-US They began their en-US love life as high school en-US sweethearts. While en-US attending Bowling Green en-US State University, they en-US were married at St. Mary en-US Magdalene Church in en-US Rossford, Ohio. In 1971, en-US they moved to Venice, en-US Florida.en-US Together, they created en-US and worked in two family en-US businesses. As a distribuen-US-en-US tor to the cruise industry, en-US they enjoyed traveling en-US together worldwide.en-US Together, with en-US 60 members of their famen-US-en-US ily and friends, including en-US their three children and en-US six grandchildren, they en-US celebrated this grand en-US event with a Caribbean en-US cruise.en-USRutkowskis celebrate en-US 50th anniversary STAFF REPOr R T The Radiography en-USProgram at State en-US College of Florida, en-US Manatee-Sarasota en-US (SCF) will host inforen-US -en-US mation sessions to en-US educate prospective en-US students about the en-US program, a career in en-US radiologic technology, en-US and to allow them en-US to meet the program en-US instructors.en-US Attendance is en-US mandatory for anyen-US -en-US one applying to the en-US program.en-US The next two inforen-US -en-US mation sessions will be held at 5 / p.m. Sept. 12 and at 4 / p.m. Oct. 18 at en-USSCF Bradenton, 5840 en-US 26th St. W. Sessions en-US are two hours and en-US class size is limited to en-US 35 seats.en-US The Radiography en-US Program, accreden-US-en-US ited by the Joint en-US Review Committee en-US on Education in en-US Radiologic Technology, en-US will accept applicaen-US-en-US tions Jan. 1-31 and is en-US a limited enrollment en-US program. All successful en-US applicants must meet en-US the requirements en-US for the Associate in en-US Science degree.en-US To register, email the en-US Radiography Program en-US at Radiography@en-US SCF.edu. The suben-US-en-US ject line should say en-US Registration. Include en-US your full name, email en-US address and the session en-US you plan to attend.en-US Registration is on a en-US rst-come, rst-served en-US basis. Check SCF.en-US edu/Radiography for en-US updates.en-US In Florida, radiologic en-US technologists earn en-US a median salary of en-US $55,200 a year, accorden-US-en-US ing to the Bureau of en-US Labor Statistics.en-US For more information en-US on SCFs Radiography en-US Program, contact en-US Patrick Patterson at en-US PatterP@SCF.edu or en-US 941-752-5245.en-USSCF hosts info en-US sessions on en-US radiography STAFF REPOrR T The Sarasota/Manatee en-USChapter of HLAA Hearing en-US Loss Association of en-US America) kicks off its en-US new season of luncheon en-US meetings that begin at en-US noon.en-US Due to youth programs en-US at the North Sarasota en-US Library, 2801 Newtown en-US Blvd., Sarasota, HLAA en-US chapter meetings have en-US been moved back to en-US noon. Lunch is being offered at 11:45 / a.m. en-USfor $5 or attendees may en-US bring their own lunch.en-US Meetings are as en-US follows: en-US Noon, Wednesday, en-US Sept. 12 Flo Innes, en-US charter chapter member en-US and former owner of en-US Advocates for Better en-US Hearing, who attended en-US the HLAA Convention, en-US will give an update en-US on Assisted Listening en-US Devices Do They en-US Work? en-US Noon, Wednesday, en-US Oct. 10 Chris Goodier en-US will speak about Hearing en-US Assistance Dogs. Chris en-US will co-present with en-US Raylene, who was en-US trained at Dogs for Better en-US Lives. en-US Noon, Wednesday en-US Nov. 14 Sharon en-US Rende, Au.D., Director of en-US Audiology at Silverstein en-US Institute, will present en-US The Latest in Surgical en-US Options for Hearing en-US Loss. She will address en-US Cochlear Implants, Baha en-US implants, the Maxim, the en-US Soundbridge, and the en-US Earlens options. en-US Noon, Wednesday, en-US Dec. 12 Annual HLAA en-US Holiday Party with Betty en-US Comara and Songbirds en-US of Jazz.en-US For more information, en-US visit: http://hlas.org, en-US or Facebook, https://en-US www.facebook.com/en-US Hearing.Loss.Association.en-US of.Sarasota. Local hearing loss en-USchapter sets new season en-USCharitable en-US Giving en-US applicationsen-USThe Womens en-US Sertoma Club of en-US Venice is accepting en-US requests for Charitable en-US Giving to be awarded en-US Spring of 2019 to en-US local nonprofit en-US organizations in en-US the Venice area. For en-US details and the online en-US application, visit: en-US WomensSertoma.com.en-US Application deadline en-US is Sept. 30.en-US In 2017 the club en-US raised over $60,000 en-US and awarded en-US 17 educational en-US scholarships. Email en-US Sheryl Corgan at en-US Charitable-Giving@en-US WomensSertoma.com. en-US NEWS BRIEF

PAGE 25

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 7 A A D C C C C C A C B C C D C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 D D D D E CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 House Cleaning Weekly Bi-weekly Move-Ins & Move Outs Free Estimates Vacations, Oces New Construction FREE ESTIMATES 941-769-4455 Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH CONCRETE C C O O N N C C R T T C C O O O O N N C C R R R E E R R E T T T T E E A A C C C Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen A D C C adno=3610752-1

PAGE 26

Page 8 www.yoursun.com The Sun | Wednesday, September 12, 2018 L L G H M E P F F F Mowing Only G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ec ts L ar g Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica Installation of Tile, Wood, Stone Shower and Bath RemodelFree EstimatesLic. & Ins. H P P H MOTTERNIZED LLC Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at A ordable Lawn C are941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda M M P H P N P H H H I H H H I J L L L Ladno=3610754-1

PAGE 27

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 9 T R S S R C R T S P P T T P P Lic. # CCC1325750 George M. Schwartz Jr.Owner Li # CC C13 257 50 Owner Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 g 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 W W P The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at T T R R R R R R R R T T R T P Padno=3610756-1

PAGE 28

Page 10 www.yoursun.com The Sun | Wednesday, September 12, 2018 Each year the Venice High School Rotary Futures College Resource Center holds their Comedy Night fundraiser. Their work at Venice High is no joke. Students spend time in the Futures Lab with volunteers and staff researching scholarships and opportunities available to them. While director Kim Kindell and post secondary Adviser Julie Pinkerton, along with Casey Riley, are on-hand to help students, the lab would not function without its volunteers and sponsors. The Comedy Night this year showed the torch being passed to a new generation. Many participants were recent graduates Venice High and their spouses. Second-generation family members from the Boone, Joyner and Farley families among others, prove the commitment Venice people have to their town. This year, Venice High students received more than $6 million in scholarships with more than $700,000 coming from local organizations. Many of them were regularly featured on this page. Amy Archer and Debi Hammett chairs of the Comedy Night, deserve a huge bravo. Their event committee deserves a star. Special thanks to Bob Vedder president of the board of directors, and board members. The list of sponsors for the Comedy Night “lled several pages on the program. In all, thank you Rotary Futures VIPs.One Of Our BestThe special person of this week is Sue Vedder who insists on being a behind-the-scenes person. She often volunteers at events in town like serving food at the Venice Archives receptions and Venice Nokomis Historical Society receptions. Her name appears in the program as a member on event committees like the Rotary Futures Comedy Night, where she was commended for the number of prizes she secured. She hates having her picture taken. Sue, like many seniors in town, is semi-retired. She works several hours a week and enjoys Senior Circle and Tiger Bay. She loves learning and is an avid reader. She is one of the Venice High School sports fans and is a regular at volleyball and baseball games. Sue enjoys her family, especially her grandchildren. She often spends time in Tallahassee and Naples with them. When her sister is in town, the two enjoy shopping and all the fun local things that go on in Venice. Sue is interested in people and the work they do. She is always kind and friendly. Sue Vedder is one of the women who makes Venice a great place to live. Fran Valencic is the social columnist for the Venice Gondolier Sun. She welcomes your tips and ideas. Contact her at fran valencic@comcast.net.This Comedy Night is no laughing matter PHOTOS BY FRAN VALENCIC(From left) Amy Archer and Debi Hammett chair the annual Rotary Futures Comedy Night held at the Plantation Golf Club. Janice Halloway enjoys the delicious social hour food at the Rotary Futures Comedy Night. Janice always supports Venice and the various community activities. (From left) Sue Vedder and Kim Kindell worked to make the Comedy Night fundraiser a success. Sue solicited many of the prizes. Kim is director of the Rotary Futures College Resource Center at Venice High School. Jake and Jillian Tate decide to bid on the luscious strawberry painting by Jen Kindell. Jen is a Venice High graduate who studied in Italy and California. Jillian is a former Venice High School volleyball player. Jake is also local, having attended Epiphany Cathedral School and Cardinal Mooney High School. (From left) Gavin and Katie Huat, Sarah and Jason Willis take time to chat and browse the prize tables. (From left) Bill Jervey and George Youngberg take time to support the Rotary Futures C ollege Resource Center Comedy Night. Venice Mayor John Holic and his wife Pam support the Rotary Futures Comedy Night fundraiser. The duo just returned from an exciting trip to Alaska. Juanita Lolita braved the monsoon rains and arrived on time to entertain the more than 250 on-hand for the Rotary Futures College Resource Center Comedy Night. (From left) Julie Pinkerton and Michelle Williams greet guests as they arrive at the Rotary Futures College Resource Center Comedy Night. Julie is Post Secondary Adviser for the Resource Center. Michelle serves on the Board of Directors and the Event Committee. Venice High School volleyball coach Brian Wheatley and the Lady Indians celebrate the coach winning his 600th volleyball match at the TeePee. As someone recognized, Thats 1,800 games.Ž Go Coach.AROUND TOWN CONTACT US FRAN VALENCIC SOCIAL COLUMNIST franvalencic@comcast.net SUN NEWSPAPERSFRAN VALENCIC Jacaranda Trace Residents Rocco and Winifred Russo(941) 202-6292 € 3600 William Penn Way, Venice, Florida Independent Living with the Security of On-Site HealthcareVenices Best Full-Service Retirement CommunityLuncheon & Tour Sept. 26th Wed. 11:30 am RSVP 941-202-6292Voted Best of Venice Year After Year By Venice Readers!adno=3610405-1

PAGE 29

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 11 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP GRAND CHEROKEE3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/ Locks/Mirrors/Seat, Voice Command w/Bluetooth, Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control. Price includes “nance bonus, must “nance w/Chrysler. #J18468 $28,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, Keyless Push Button Start, Speed Control, Tilt/ Telescoping Steering Wheel w/ built-in Audio Controls, 6Speakers, Price includes “nance rebate, must “nance w/Chrysler #J18630 $16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19135$19,999 SALE NEW 2018 RAM QUAD CAB5.7L V-8 HEMI, 8-Speed Auto, Power Window & Locks, Trailer Tow with 4 & 7 Pin Wiring, Back-Up Camera, 6 Speaker Sound System, Speed Control, Anti-Spin Rear Axle, Theft Deterrent, Halogen Headlamps & much more. Price includes “nance bonus, must “nance w/Chrysler. #D18455 $25,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardMSRP $34,770 SAVE $8,771 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i CVT2.5i CVT, Automatic Transmission, Alloy Wheel Pkg, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! JFB-02 #U18831SALE $23,499 AS LOW AS 0% Financing for 48 Months 2019 Subaru Impreza2.0i 4DR CVT All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJB-01 #U1922 Lease as low as$182/mo.36 months 10,000 miles per year $1,987 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $182/mo 36 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDB-01 #U181056 SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2019 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More!. KRB-01 #U1944SALE $22,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio Sport starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $389 per month,36mo/10K per year.$4,999 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $399 per month,36mo/10K per year$4,200 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A1873 # A1807 MSRP $22,885 SAVE $5,885 Own a non-FCA Save another $500 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JL UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $30,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $37,999 adno=3610869-1

PAGE 30

Page 12 www.yoursun.com The Sun | Wednesday, September 12, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 09/12/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 3 PEBBLE BEACH RD. ROTONDA WEST 33947 OPEN SUN. NOON 3PM1986 BUILTROTONDAPOOL HOMEONQUIETCUL-DESAC STREET. HOMEHASGREAT"BONES" INNEEDOFJUSTA WEEBITOFTLC. OFFERED@ $179,900 FLA GOLF PROPERTIES INC 941-698-4653 6126 Fredericton St. OPEN BY APPOINTMENT ENGLEWOOD Beautiful remodeled 3/2/2 New SS appls., Lg. corner lot, circular drive, Lg. Shed with Deck/ Gazebo. Quick occupancy $206,900 Call 941-993-5909 PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. 1010 OPEN HOUSE 700 Gardens Edge Dr. Unit # 732, Venice 34285 Open Sunday 1pm-4pm ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. Debra Villari 609-458-4627 Berkshire Hathaway OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 Resort Style 55+ Community OPEN HOUSE WED 10-2P 27110 Jones Loop, PG Preview our homes @ www.venturalakes.net 941-575-6220 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275,000! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-275 5 PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty 1020 HOUSES FOR SALE ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 3/2 home in a beautiful residental area near shopping and schools. New Roof and Just Painted. Open Floor Plan, READY to move-in. $176,000 Bob Adamo Adamar Realty 941-628-5765 PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $349,900. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $289,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty 1030 WATERFRONT HOMES PORT CHARLOTTE 3/2/2 SAILBOATWATERFRONTPOOLHOME! ONLYMINUTESTOCHARLOTTEHARBOR, FANTASTICWATERVIEWOFLAKE, WELLMAINTAINED! $375,000 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Wa rranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENETIAN FALLS VILLA VENICE 2br/2ba + Den, 2 Car Garage, End Unit, 55+. Has it All, Clubhouse w/Pool, Fitness Center, Multiple Activities. No Agents Please. $285,000 941-493-3331 1070 DUPLEXES FOR SALE PORT CHARLOTTE 2/1 each, Quiet area on pond. Lanai, water & sewer. Very nice! Must see. $219,900 941-380-1311 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 1090 MOBILE HOMES FOR SALE PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,800. obo. Pets OK. $25.00 Background & Credit Check Req. 941-666-1757 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 F i n d i t i n t h e C l a s s i f i e d s 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1110 OUT OF AREA HOMES BEST BUY ON THE COAST Yacht Club Homesite with boat slip Gated luxury community ONLY $49,880 Way under value!!! www.waterfrontlifefl.net 1-855-459-1128 Florida Waterway Sales, LLC Licensed Real Estate Broker 1210 HOMES FOR RENT ENGLEWOOD Brand New Home! 3/2/2, Granite, Stainless, 1612sf., Annual. $1500. mo. 1st, Last, Sec. 9395 Brewton Ave. 941-214-0766 ENGLEWOOD 2/1 Duplex lawn service incl ........................................$775 2/2/cp Condo, Pool, Club house All Utilities Incl Small pet ok..........$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/MO3/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $750/Mo 2/1/1 Florida Room, Window A/C, Melbourne St., P.C. $850/Mo 3/1 Tile floors, Lanai, Waltham St., P.C. $900/Mo 2/2/1 Tile Floors, Newer Home, Bersell Ave., P.C. $950/Mo3/2/1 Tile Floors, Edgewater Dr., P.C. $1000/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com Needanew Home? LookintheClassifieds! PUNTA GORDA WATERFRONT Nice, Clean 2br/2ba/cp on Shell Creek. $1000/mo + utilities. 941-628-1572 1240 CONDOS/VILLAS FOR RENT ENGLEWOOD1 Bedroom 1.5 Bath, 55+, Yearly Lease, $800. Month + Sec. Water & Cable Included. 941-416-0297 PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn/or Not 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Fla. Shutters. Income Verification, Credit. No Animals or Smoking. Annual. $1,250. 508-974-5084 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 N O RTH P O RT 1 person f urn. eff. private enterance & bath. All utilities included. 1st months rent and sec. deposit. $750/per mo. Call 848 -448-0797 1360 ROOMS FOR RENT DEEP C REEK Private Bath, Utilites & Cable Incld $600/mo + $600 Dep. 941-467-6070 EL JOBEAN F urn. F ema l e P re f $425./mo H2O & WiFi, cable incd Priv. B&B (941)-662-5207 PORT CHARLOTTE Room for Rent. Must Be Clean! Good Area. 941-763-7296 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200

PAGE 31

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 13 1390 VACATION/ SEASONAL RENTALS S. VENICE 2BR/2BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 Venice Valencia at the Gulf Steps to beach2br /2ba heated pool, Beutiful community Avail. Dec April. 941-483-9093 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL BARBER NEEDED E xper i enced & Reliable. FT Position. Days (941)-423-7484 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time Apply: solarishealthcare.vikus.net CAREGIVER NEEDED IN HOME. Mon Friday. 4PM10PM. Pt Charlotte Ar ea. 941-629-0872 2030 MEDICAL CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information 2040 RESTAURANT/ HOTEL WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood ADVERTISE In TheClassifieds! 2050 SKILLED TRADES EXPD CARPENTERSFORCUSTOMRESIDENTIALCONSTRUCTIONONBOCAGRANDE. LONGTERMEMPLOYMENTWITHFULLBENEFITS. DFW CALL941-964-2231. INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice MECHANICS HELPER P/T, Some Heavy Lifting. Will Train. Weekends Off. 941-613-3684 TIRE CHANGER $500-$800 PER WEEK w/DL. Call 941-639-5681 2070 SALES HAVE YOU BEEN BIT BY THE REAL ESTATE BUG?WANTTOFINDOUTWHATITTAKESTOGETYOURREALESTATELICENSEFROMACAREERINREALESTATE? JOINUSFORWINEANDAPPETIZERSINNORTHPORT ONMONDAY, SEPTEMBER24TH@ 5:00PMAT1083 N TOLDEOBLADEBOULEVARD 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: DISHWASHERS SERVERS ALL SHIFTS HOUSEKEEPINGAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED DETAILER f or busy auto body shop job also includes keeping offices and shop clean call Jack @ 941624-4555 DOG GROOMER PT/ E xp d Apply in Person Monday-Friday Mornings 3805 B Tamiami Trl Port Charlotte PARTS & SERVICE MANAGER for growing Trailer Store. Good Opportunity or Right Person in Punta Gorda. Applyin Person: Roys Trailer Country 4760 Taylor Rd., Punta Gorda 2100 GENERAL DRIVER NEEDEDNIGHTS Part time CDL and non CDL Drivers needed Delivery experience a plus 20-30 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug free workplace Pre-employment drug testing required IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 MAINTENAN C E TE C HNI C IAN Correct Care Solutions F/T Maintenance service & repairs of plumbing, carpentry, painting, plastering, machine servicing, & electrical servicing. High school diploma or equivalent required. 3 yrs. of general maintenance. EPA cert. for refrigerants & at least 1 yr. of HVAC training preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 SERVICO, INC. IN COURTLAND, AL is accepting referrals through the State Workforce Agencies for 12 farmworkers. The job includes duties associated with maintenance of cotton ginning equipment and duties associated with the ginning of cotton. This work can require standing, walking, stooping, bending, and lifting up to 75 pounds for long periods of time indoors & outdoors in all weather conditions. Thi s is a temporary position from 9/15/18 … 3/15/19. Threefourths of an avg. of 40/hrs/wk guaranteed. Work tools, supplies, equipment provided at no cost. Housing will be provided without cost to workers who cannot reasonably return to their permanent residence at the end of the workday. If applicable, expenses for subsistence & transportation to the worksite will be provided. Employment eligibility checked on all applicants. Wage rate $10.95/hr. Apply for this job at the nearest office of the SWA in AL (1819 Bassett Avenue SE, Decatur, Alabama 35601) or Career Center and reference job #2493562 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s SHOP TECHNICIAN for Trailer Store. Mechanical Background in Brakes, Electrical, General Mechanics & Welding a Plus. Apply: Roys Trailer Country 941-575-2214 THERAPEUTI C S E C URITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. One yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. MORTUARY TRANSPORT DRIVER/ATTENDANT This is an On-Call Job Opportunity. Professional Dress, Appearance and Attitude Required. Must Have a Valid Florida Driver`s License and Clean Driving Record. No Criminal Background Due to Nature of the Work. Must be Able to Lift at Least 100 Lbs. Short Road Trips Required. Highly Confidential. On the Job Training Will be Provided. Must be 25 or Older, Drug and Alcohol Fr ee to Apply. Background Checks Will be Conducted. Also accepting P/T DISPATCHERApplications.Call 9 41-429-0406 btwn 1-4PM 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS LADYHAIRSTYLIST SEEKING MALE 45-70for dining, movies, conversation. 941-201-9853 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte 3065 BIBLE STUDY & CHURCHES Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 GreatDealsin theClassifieds! UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3070 BURIAL LOTS/CRYPTS C RYPT S C ompanion Rest Lawn leval D side/side $10,500, OBO 941-807-1925 3090 LOST & FOUND HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 REWARD $200 FOR SAFE RETURN. My Name is Nikki. Please Call 941-268-1337 MISSING CAT $100 REWARD ORANGE/WHITE NEUTERED MALE, GRAY COLLAR, MICROCHIPPED. W GRACE ST/LEMON ST/W HENRY PG $0 941-875-6114 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte C a s h i n w i t h C l a s s F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44

PAGE 32

Page 14 www.yoursun.com The Sun | Wednesday, September 12, 2018 5057 CONCRETE Walls by WalzIs your yard Eroding? Tired of mowing sideways? Rockworks, Natural Retaining Walls Gutter & Yard drainage solutions Contact: Scott Walz 305-731-3827 Walz-by-Walz@hotmail.com 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5107 IRRIGATION C HARL O TTE IRRI G ATI O N Inc. Summer Specials going on now. 941-830-4102 AAA-18-00009 CLASSIFIED WORKS! 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. 5110 LAWN/GARDEN & TREE J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6005 PUNTA GORDA AREA GARAGE SALES THUR-FRI 8 -4 & S AT. 8 -1 2 955 Lassino Ct. MOVING SALE Household, Fishing Equip ment, Mechanical Parts, furniture, & MORE! 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6012 VENICE GARAGE SALES BAY INDIES PARKWIDE SALE SATURDAY, SEPTEMBER 29TH 8AM TO NOON SALELISTATENTERANCE FRIDAYS ATURDAY 8 : 00 2:00 333 HILLVIEW RD V enice. Clothes,household,jewelry,Knick knacks and more 6020 AUCTIONS ON SITE ONLY PUBLIC AUCTION TUES., SEPT. 18, 2018 11:00AM Granite Express of USA, Inc. 1055 SE 9th Terrace Hialeah, FL 33010 3500+ granite slabs (various sizes & types) including vehicles and forklifts. Will be sold in (2) bulk lots. Lot #1 Granite slabs and Lot #2 vehicles & forklifts. Catalog and photos available at www.moeckerauctions.com Preview: Morning of Sale 9AM to 11AM 15% BP Assignment For the Benefit o f Creditors Case #2018-26969-CA-01 (11) To Register: $10,000 refundable certified funds deposit and valid drivers license (800) 840-BIDS Info@moeckerauctions.com AB-1098 AU-3219 Eric Rubin PAVERS 1PALLET 4 sizes 4inch $150, OBO 941-661-8560 6020 AUCTIONS REFRI G ERAT O R Garage WhiteTop Door COLD $150, OBO 941-587-0882 6025 ARTS AND CRAFTS SC RAP B OO K ALBUM S I have 10 new albums $5/ea 941-228-1745 6026 SEWING EMBR O IDERY MA C HINE Brother 885-V55, embroidery only, 4Ž hoop size. New with accessories $350 941-629-3791 6027 DOLLS HOLIDAY BARBIE DOLLS Still in box $15 each 941-218-4502 6029 MOVING SALES MOVING SALE PGI Wicker, Unique decorative items, 3pc. Black Lacquer etagere, LG Wood Computer Desk Storage Unit, Greenery and Trees, Pictures, Statuary, Bicycle, Tools etc. SEE IT, ASK? 941-505-8418 6030 HOUSEHOLD GOODS 12Ž CONCRETE BLOCKS 50 concrete blocks in good condi tion free. $0 941-485-6926 BIKE MENS 26Ž Al um i num Summit HPR Good Condition $50 941-485-6926 B O X S PRIN G f ull size bed w/adjustable metal frame $20 941-214-8188 CO PPER FRY PAN S New, 15Ž $10 941-421-9984 CO UNTERT O P O VEN KitchenAid Model KCO222, gen tly used. $75 941-626-0992 C UI S INART 4-WIDE S lice Toaster White-Stainless, 4 cyles $25 941-681-2433 FLOOR LAMP O tt li te E xc con d for needle work etc $45, OBO 941-629-6374 H O T WATER HEATER G ood Condition $50 941-485-6926 MIRROR 41 x 26 beveled glass ,new in pkg. $25 941-235-2203 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. OTTOMAN STURDY N orwa lk furniture neutral color $35 941-496-8765 O VEN G E S el f C lean S mooth Top White no chips or rust. 30 inch $220 941-460-9540 PAMPERED C HEF: Baker, Lid/Bowl, both new. $20 ea. in boxes. 941-496-7983 PERSIL LAUNDRY DETER GENT 150 oz New cleans great $10 941-421-9984 PREMIUM BAMBOO SHEET SETS New 6 pc colors Queen or King $25 941-421-9984 R O YAL W O R C E S TER f ine china 6 place settings green regency $75 941-496-8765 S T O RM S HUTTER S 1 0 metal corrugated storm shutter panels 12Ž x 74Ž $160 615-946-0926 SWIVEL BAR STOOLS (3) Wrought Iron Back Rests,Brown Seats $100 941-451-8738 WHITE WICKER D/DR NS 6 DR HI/BY Mir Lamp Toy Ches More $450, OBO 941-408-7535 6035 FURNITURE 4 DRAWER FILIN G C ABINET Martin 21Žx 54.5Žx 24.5 $280 941-460-9540 4 DRAWER FILIN G Fireking Turtle 17 11/16x22 1/8x52 3/4Ž $250 941-460-9540 BED MATTRESS & BOX $100 941-629-5550 BED Twin King Koil NEW mattress box & frame. $125. (Orig. cost 600). 954-642-6599 BEDR OO M S ET 3 -piece vintage dark pine, includes full size mattress $175 941-629-3791 BEN C H Wrought Iron. Dimensions: 45 x 16 x 28 $95 941-460-9540 CEDAR CHEST W a l nut, 42Ž L X 20.5Ž H, 14Ž D, Excellent Condition. $140 OBO 941-276-2476 C HAI S E L O UN G E wicker santa fe rose $95 941-575-7370 C HAI S E L O UN G E S(2) G ood Cond! 1 Lift Chair & 1 Leather. $100. ea. obo 941-661-3930 DINETTE SET TABLE AND 4 CHAIRS $50 941-787-0350 6035 FURNITURE C HINA C ABINET with lighting, beveled glass, Cherry wood, 2pcs. $200 941-218-9265 COC KTAIL & END TABLE Set Curved metal copper tint bases, beveled edge glass tops, perfect condition. $200 941-228-7879 COUCH CHAIR LOVESEAT OTTOMAN only $100 941-276-0262 DINING ROOM pecan di n i ng table 60x36 w/ 4 chairs. 1 1/2 yrs new $100 941-220-3331 DINING SET B ran d N ew C ream Wood with Leaf and 6 chairs. $130 941-257-5500 DINING TABLE Wi c k er /B amboo 4 chairs Firm seat pads $10, 954-642-6599 END TABLE S (2) & C o ff ee Table Rattan w/glass tops. Nice condition. $150 941-249-4305 FLOOR MIRROR f u ll l engt h w i t h wood trim 5 foot high on legs $40 239-895-5733 FL O RIDA S TYLE S ERVER/ Dry Bar Bambo Design Hand Painted $40 941-681-2433 HITCHCOCK STRAIGHT c h a i rs (2) w/ cane seats Excellent condition $50 239-895-5733 HUT C H Hand Painted Bamboo Design must see $50 941-681-2433 I BUY FURNITURE Or anything of value! 941-485-4964 KIT C HEN TABLE, maple, round, with 2 leafs, no chairs $25, OBO 941-235-1839 LANI S ET, G lassTop, 4 Swivel Chairs Thick Cushions $125, OBO 941-681-2433 LIVING RMCOUCH F u ll s i ze. End recliners, Neutral color, ex cond. $50 941-637-9871 LOVESEAT pwr rec l excl. cond. must see $300 941-764-7823 L O VE S EAT pwr. recl. like new must see $300 941-764-7823 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 OTTOMAN STURDY N orwa lk Furniture Neutral color $35 941-496-8765 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 RE C LINER Rattan w/power neutral color. Nice cond $250 941-249-4305 SOFA BED Ik ea Q ueen W/ cover/pillows/foam. Dee/Venice $75 941-685-5393 SO FA tan dual pwr leather recliner like new from havertys $475, OBO 941-626-6879 SOFABED & MATCHING CHAIR w/ottoman Good condition. $300 941-249-4305 TABLE M ar bl e top, 40Žx72Žx13/4Ž W/6 chairs 2 swivel, and 4 straight chairs $250, OBO 603-496-5069 TROPITONE DOUBLE SLING Outdoor Glider good condition $500 941-460-9540 W IND SO R R OC KER Nichols & Stone, solid maple,ex. cond. $75 941-235-2203 WOO D TRUNK 3 x1 8 x15, blk. hinges, looks antique. $55 941-235-2203 6038 ELECTRONICS DIGITAL AUDIO SYSTEM Sharp Model SD-EX200 with speakers. $75 941-889-7283 G ARMIN G P S map 7 6C x color map navigator $110, OBO 941-697-5840 PRINTER & COPY L exmar k $30 941-218-4502 6040 TV/STEREO/RADIO S PEAKER S TAND S S anus Systems Adjustable 30Ž to 48Ž, Black $75 954-642-6599 STERO SPEAKERS 2 P aradigm Mini Monitor Speakers $75, OBO 772-828-9423 TV CO N SO LE 4 8 L, dark wood, 48ŽL, glass doors, new. $75 941-235-2203 TV Fl at screen VIZIO 32Ž HD,Great condition $60 863-494-5918 Y AMAHA RE C EIVER vintage 120 wpc RX-1130. Englewood. $50 941-769-2343 6060 COMPUTER EQUIPMENT COMPUTER BAG S amson i te rolling leather excellent condition $30 941-228-1745 LAPT O P Dell power supply p/n NX061, 19.5 volts, 100% works $25 714-599-2137 PRINTER HP D es kj et F380 all in one print scan copy $15 941-629-6374 SPEAKERS L og i tec h f or computer exc cond $15 941-629-6374 6070 ANTIQUES COLLECTIBLES 4 S TAR FLEET tech manuals All different $30 914-423-2585 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BAR MIRR O R S vintage beer & wine, etc starting @ $20 941-214-8188 BARWARE 1960S 8 tum bl ers gold trim world map design $55, OBO 941-496-8765 6070 ANTIQUES COLLECTIBLES BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 CAROUSEL HORSE A Li censed Reproduction of a Philadelphia Toboggan Horse. Considered a Stander Because He Has 3 Feet on the Ground and Used on the Outside Row o f Horses. $400 941-629-3791 COIN 1850 l g cent copper braided hair type rare $30 941-214-8188 COIN 1877 S h a lf s il ver d o ll ar seated lib AU $175 941-214 8188 C UTLEY VINTA G E three piece staghorn handles Bye Birks w/case $50 941-214-8188 FLA G rare C anadian Red En sign 34Žx 16Ž JJ Turner $100 941-214-8188 LI C EN S E PLATE S singles & pairs 60s,70s& up starting @ 5 $5 941-214-8188 LP S VINTA G E VINYL 33s & 45s Rock, soul countr y $5 941-214-8188 REF B OO K S antique/collectible 100+books pottery,glass etc $300, OBO 941-380-3351 6090 MUSICAL ACOUSTIC GUITAR w i t h case, tuner, stand, 10 DVDs $125 863-494-5918 ELE C TRI C A CO U S TI C G UITAR Keith Urban w/amp New $125 941-421-9984 FENDER ELECT JOE WALSH autographed Mex Made wall mount $475 941-408-7535 IN S TRUMENT S G UITAR S Mandolins, Violins ,Violas prices vary $300 941-408-7535 6095 MEDICAL 4 WHEEL WALKER w /B as k et Brakes and Seat, NICE $70 941-268-8951 BED S IDE CO MM O DE O R SHOWER CHAIR w Arms LIKE NEW Each $25 941-268-8951 CPAP MACHINE R es M e d w i t h accessories; excellent $199 941-575-2815 LIFT CHAIR b y PRIDE Blue Fabric, Like NEW $325 941-268-8951 PORTABLE OXYGEN Concen trator & accs. Exc. $1,150 OBO 941-626-0967 TENS UNIT B ran d N ew Never Used works 100%! $30 714-599-2137 WHEELCHAIR HEAVYDUTY Larger Seat NICE $225 941-268-8951 6100 HEALTH/BEAUTY ELECTRIC RAZOR M en  s Norelco rotary shaver. 110vac Nokomis $15 714-599-2137 6110 TREES & PLANTS BAMB OO pre cut. Free f or the taking 941-475-4656 BROMELIAD BUNCH bl ooms red or 2 qt pot DWF OYSTER PLANTS $5 941-258-2016 CHAYA TREE h ea l t h y, b eaut if u l! 5 tall, butterflies love it! $22 941-258-2016 C LER O DENDRUM 3 -4 grows med sz shade tree starburs t flowers $10 941-258-2016 PA GO DA O R CO RAL plant 3 -5 red blooms attract butterflies, humbirds $10 941-258-2016 PLANTAIN TREE 3 -5 lush trop ical produces edible fruit $10 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES GOLF BRELLA GREAT SHAPE $15 941-218-4502 GOLF CLUBS an d b ag $30 863-494-5918

PAGE 33

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 15 6125 GOLF ACCESSORIES USED GOLF B a ll s per d ozen $2.25 941-235-2613 U S ED GO LF Balls per dozen $2.25 941-235-2613 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE EZ GO GO LF C ART Runs, lights, drop curtains $499, OBO 772-828-9423 PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6130 SPORTING GOODS FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 6130 SPORTING GOODS 2 GUYS GUN SHOWS SEPT 22ND & 23RD Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com NY METS JACKETS j erseys, shirts, hats, etc. $200 863-494-5918 P O WERADE JUMB O COO LER Mug New 64oz blue/black V nice $10 941-421-9984 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES FI S HIN G P O LE S Nice selection of poles get out and GO FISH! Each only $5 941-474-1776 MI SC R O D S & REEL S 10 New & Used, all work $20 714-599-2137 6135 BICYCLES/ TRICYCLES 3 WHEELER good looking smooth riding w / 26Ž Wheels only $185 941-474-1776 A DULT TRI C Y C LE 3 wheel bike, brand new, still in box! $275 941-524-1025 BI C Y C LE HUFFY S upreme Cruiser 700C pump extra seat $55 941-445-3611 BIKE FUJI/Regency 26 Ž. Red w/carrier & extras $150 941 661-7681 BIKE M en  s 26Ž N ee d s Ti res $15 941-624-3091 BIKE men  s M ongoose xr 100 $75 727-365-0401 BIKE RACK 2 BIKES TRUNK MOUNT OR SUV $15 941-268-8951 BIKE Womens schwinn bike $75 727-365-0401 BIKE, ADULT. Nice selection o f quality great riding bikes each only $50 941-474-1776 C ANN O NDALE MEN S ultegra, 50cm, red, ex. cond. $395 941-235-2203 FULDIN G B O AT BIKE West Marine ex. cond. $100 941-661-7681 MOTOBECANE COMFORT BIKE deluxel men model, 26Ž wheel, 22Ž frame, 21 speed. used 1 month many extras. $250, OBO 941-875-9030 TANDEM BI C Y C LE Trek 200 Red Tandem Bike. Great Condition! $300 941-276-6134 TRIKE 3 Wheel Adult Brand new, Easy To Ride, Big Seat, In Box! $275 941-524-1025 6138 TOYS/GAMES FI S HER PRI C E BARN vtg All animals quality older toy $25 941-496-8765 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 PUMP M O T O R, 1hp A O S mith, for parts. Englewood. $10 941-769-2343 6160 LAWN & GARDEN AG RI-FAB LAWN Tractor Tow behind drop spreader 175lb. max tow $125 941-662-7644 C HAIN S AW Jonsered Pro S p49 16Žbar & chain runs strong $50 941-214-8188 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 ED G ER Echo Model PE22 5 like new hardly used $150 941-662-7644 HED G E TRIMMER G as, Ryobi Model HT26 E/C $100 941-662-7644 JOHN DEERE 42Ž T w i n B agger For 100 series tractors E/C $175 941-662-7644 LAWNM O WER S NAPPER Self-propelled 21Ž $75, OBO 941-485-0681 MANTI S TILLER Model 7 22 5 $200, OBO 941-485-0681 M O WER, MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY $ 425 ( 941 ) 763-4818 6160 LAWN & GARDEN PUSH LAWNMOWER Lawnboy 20Ž high wheel $65, OBO 941-485-0681 RIDER S napper 12 5 h p ex cond $350 941-421-6981 RIDING MOWER C ra f tsman DYT 4000. Annual Maintenance. $350. 941-625-5911 TILLER Bolens. 5.5Hp, 15 8 cc, E/C hardly used $275 941-662-7644 W ATER SO FTENER Model 2510 Econominder $150, OBO 941-485-0681 WEED EATER R yo bi E xpan d i t Like New Hardly used $85 941-662-7644 6161OUTDOOR LIVING AS TR O L OG I C AL WALL ART 43Ž round in-outdoor Sun & 12s $300, OBO 941-681-2433 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LANAI S ET Table and six chairs. Exc. Cond. 3 Years Old $300. Call 941-625-5911 LANAI SET Th ree year o ld table & six chairs in excellent condition. Blue and white color, infrequent use. Asking $400 OBO. Call 941-625-5911 PAVER S 1 f lat 4 in 4 sizes $150, OBO 941-661-8560 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A W HEELED COO LER I G L OO 4 0 Qt $10 941-624-3091 6170 BUILDING SUPPLIES A / C 3 T O N UNIT R22 EX C ELLENT $350 786-306-6335 CO RRU G ATED DRAIN PIPE 70 Ft. of 4-inch flexible black $35, OBO 941-697-5996 ELECTRIC DISCONNECT 60 amp 240 volt $20 941-228-1745 HURRI C ANE PANEL S ( 5 ) Alum, 111ŽX15Ž w tracks Miami Dade Approved. $240. 941-240-2544 HURRI C ANE S HUTTER S All Metal, 12 Pcs. are New. No Hardware. 20 @ 44Ž, 13 @ 56Ž, 12@104Ž $300 941-380-2083 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. 6190 TOOLS/ MACHINERY 2 WHEEL Hand Truck ideal f or moving appliances and large furniture $60 941-474-1776 A IR CO MPRE SSO R C ampbell professional 2hp 4 gallon. $60 941-769-2343 BUMPIN G D O LLY S (8) plus 3 body hammers BARGAIN 11 pc set only $65 941-474-1776 DUST COLLECTION SYSTEM Rigid 1HP like new $150 630-747-9506 DU S T CO LLE C T O R Delta like new 1.5hp w/accessories $160 941-637-1799 G ENERAT O R CO LEMAN POWERMATE 5KW $300. 941-235-0225 GENERATOR GENERAC 15KW Whole House, 30HP Elect Start $1,100 941-235-0225 MA S TER ME C HANI C NEW Adj Workbench drill sander jigsaw mis $90, OBO 941-408-7535 PRE SS URE WA S HER Troy-built 3,000psi $250, OBO 941-485-0681 T OO L S new and used tools up to $20.00 941-228-1745 6220 OFFICE/BUSINESS EQUIP./SUPPLIES FILE C ABINET 5 drawer tan sturdy. Legal size. Steelcase model $100 239-895-5733 HAN G IN G FILE F O LDER S Legal size 100 folders for $10 239-895-5733 METAL A FRAME S idewalk Sign with full set of letters and numbers $60 239-895-5733 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external p arasites. 6232 CATS NO GRAY AREAS 2 black & white cats seek new residence. Burt Reynolds / Elizabeth Taylor beautiful! Two brothers magnificent Maine Coons and a couple of kittens also. Call the Cat Peddler 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-268-1337 6236 PET SUPPLIES & SERVICES AQUARIUM 50 ga ll on tan k on l y. Good cond. $20 941-769-2343 PET C RATE W/Bedding 2 1H 24D $25 941-587-0882 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 DI S HWA S HER brand new black Kenmore in the box $200 941-223-0321 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. MI C R O WAVE 1. 2 C F Kenmore WT 1100 Watts LIKE NEW $70, OBO 941-408-7535 OVER RANGE MICROWAVE/ HOOD Whirpool. 1.7 cu ft. white call 4 info $190 352-275-7642 REFRID G ERAT O R FRIGIDAIRE, Almond, Very good cond. $125 860-984-7824 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRI G ERAT O R BLA C K G .E., Side X Side. Very Good Cond! $100 941-697-5558 REFRI G ERAT O R G arage COLD Top Freezer $150, OBO 941-587-0882 REFRI G ERAT O R Whirlpool dorm refrigerator $25, OBO 772-828-9423 S T O VE CO NVE C T., ex.cond, SS, selfclean, Rotonda. $150, OBO 941-830-8427 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE 45RPM RE CO RD S 200 + you pick at $1.00 each $1 941-496-9252 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s CO FFEE P O T Farberware Perk perfect $22 941-496-9252 EDDIE BAUER wine bottle carrier it holds two bottles $10 941-228-1745 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FL OO R LAMP O tt-Lite, for reading, needle work, etc $45 941-629-6374 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 G REEN C LEANIN G MA C HINE Bissell spot used once in box $30 941-423-2585 6260 MISCELLANEOUS FOR SALE KAYAK ONE PERSON BLUE DAGGET ZYDECO KAYAK $150 941-629-7933 LEBRA New f its Buick/Lucerne protect your investment $70, OBO 941-496-7983 LUNG CANCER? And age 60+? You and your family may be entitled to significant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. P O WER G LIDE TRAN S MI S SION from chevy, good $499 786-306-6335 RAMPED C ARRIER For scooter, mower, or cooler. As is. 28X48 $250 941-713-4617 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 R OO F CO ATIN G 5 G allon. Best, thick elastomeric $50 941-496-9252 TABLE S (2) f olding 5 round lite $75 Ea 941-496-9252 XMA S TREE Hobby Lobby S lim Yuletide Pine 7 1/2 unlit. Original box. Excellent. Firm price. $75 941-473-3692 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 20 1 6 BUI C K EN CO RE $21,995 4dr suv 866-726-8593 DLR 20 15 BUI C K EN C LAVE $25,990. SILVER, 71K MI. 855-280-4707 DLR 7030 CADILLAC 20 1 2 C ADILLA C C T S $13,911. RED, 32K MI. 855-280-4707 DLR 20 14 C ADILLA C AT S $21,989 4D RWD 38K Mi, 844-468-0509 DLR 20 1 6 C ADILLA C E SC ALADE ESV $47,989 4X2 PREM. 103K Mi, 844-468-0509 DLR 20 1 6 C ADILLA C S RX luxy $22,900, 42,616 mi 866-726-8593 DLR 7040 CHEVROLET 2010 CHEVROLET IMPALA $6,700 Impala LT Cyber Grey Metallic 56,400 Miles former Ohio Car. Loc on Venice Island 941-275-5427 20 11 C HEVY E Q UIN O X $8,990 AWD, 153K Mi, 844-468-0509 DLR 20 17 C HEVR O LET MALIBU $17,990 WHITE, 22K MI. 855-280-4707 DLR 20 14 C HEVY C AMAR O $19,989 2dr coupe 37,424 Mi, 844-468-0509 DLR 2008 C HEVY CO RVETTE $24,989 2DR CONV. BLACK 844-468-0509 DLR 2018 CHEVROLET EQUINOX $25,990 GRAY, 103 MILES 855-280-4707 DLR 20 15 C HEVY S ILVERAD O 2500HD $27,989 4X4 DBL CAB 844-468-0509 DLR 20 1 6 C HEVY CO L O RAD O $32,900 4 dr Pickup, Red 31,157 mi 866-726-8593 DLR 20 15 C HEVR O LET CORVETTE $46,900 Coupe 14,069 mi 866-726-8593 DLR 20 11 C HEVR O LET C RUZ 2LT $7,419 4D SEDAN 83,882 MI 844-467-9558 DLR 20 1 6 C HEVR O LET E Q UIN O X LTZ $21,928 4D SUV 844-467-9558 DLR 2016 CHEVY IMPALA LTZLTD Loaded! Good Economy! $12,875. 941-426-3494 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 20 1 2 C HEVR O LET TRAVERSE 2LT $15,557 GRAY 41,960 MI 844-467-9558 DLR 20 1 6 C HEVR O LET IMPALA LMTD $13,394 LT WHITE 40,462 M 844-467-9558 DLR 20 11 C HEVR O LET TRAVERSE 1LT $12,854 SUV 80,445 844-467-9558 DLR 7050 CHRYSLER 2010 CHRYSLER 300C $13,500 55,400 Mi., Excellent Condition! 941-416-1861 7050 CHRYSLER 2013 CHRYSLER 300M $15,990. SILVER, 49K MI. 855-280-4707 DLR 20 15 C HRY S LER 200 $17,900 Sedan, 4 door 26,100 miles 866-726-8593 20 1 3 C HRY S LER 200 s $18,900 Conv 20,926 mi 866-726-8593 dlr 2013 CHRYSLER 300 $18,977. GLOSS BLACK 17KMI 855-481-2060 DLR 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 16,778 mil 866-726-8593 DLR 20 14 C HRY S LER T &C $19,900 pass van 44,735 mi 866-726-8593 dlr 20 1 8 C HRY S LER 300 s $29,900 Conv 11,874 mi 866-726-8593 dlr 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 20 15 C HRY S LER T &C $17,900 4dr PASS VAN, 30,432 M 844-467-9558 DLR 20 1 6 C HRY S LER 200 LIMITED $14,126 4dr SEDAN, 17,772 M 844-467-9558 DLR 20 1 0 C HRY S LER T O WN& COUNTRY $11,733 4D 84,538 M 844-467-9558 DLR 7060 DODGE 2006 DODGE RAM 1500 $7,400 V8, 95K miles, 2 door runs great. 941-257-8592 20 1 3 D O D G E DART $12,989 4D SEDAN SXT 844-468-0509 DLR 200 5 D O D G E RAM 15 00 $14,989 4X4 MEGA CAB 844-468-0509 DLR 20 15 D O D G E DART gt $15,900, 4dr se DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E DART S E $17,900, 4dr se DL 876 mil 866-726-8593 DLR 20 15 D O D G E J O URNEY $19,900 White 30,880 mil 866-726-8593 DLR 20 1 6 D O D G E J O URNEY $19,990 4D FWD 38,701 Mi 844-468-0509 DLR 2015 DODGE GR CARAVAN $20,900 Pass van white 26,515 mil 866-726-8593 DLR 20 17 D O D G E J O URNEY $20,990 4D FWD 31,087 Mi 844-468-0509 DLR 20 17 D O D G E G RC ARAVAN $22,900 Pass van white 18,667 mil 866-726-8593 DLR 20 14 D O D G E DURAN GO $22,900 gt wagon 84,918 mi 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $25,990 2DR Coupe 31k Mi 844-468-0509 DLR 2013 DODGE DURANGO $26,995, gt wagon 64,337 mi 866-726-8593 DLR 20 1 3 D O D G E C HALLEN G ER $28,989 2D COUPE 65,217 Mi 844-468-0509 DLR 20 1 6 D O D G E C HALLEN G ER $29,900, 4dr cpe blk 17,761 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $39,995, r/t wagon 11,695 mil 866-726-8593 DLR 20 17 D O D G E RAM 15 00 $41,990, 4x4 CREW Cab 844-468-0509 DLR 20 1 0 D O D G E AVEN G ER EXPRESS $5,978 WHITE 100,772 M 844-467-9558 DLR 20 1 2 D O D G E RAM 3 5 00 $38,949 4Dr CREW CAB 82K MI 844-467-9558 DLR 20 17 D O D G E G R C ARAVAN $18,896 4D PASS VAN 42,579 M 844-467-9558 DLR 20 1 6 D O D G E J O URNEY S E $14,565 4D SUV 42,455 M 844-467-9558 DLR 7070 FORD 2008 F O RD E SC APE $ 5, 980 XLT, 145,983 Miles, Gray. 313 850-5887 DLR 20 1 3 F O RD F OC U S S E $6,850. Clean Car Fax, GrayGreat Gas Mi. 941-650-8715 Dlr 2009 F O RD MU S TAN G $7995 White, Clean, 45th Anniv, Alloy Wheels 941-650-8715 DLR 2009 F O RD MU S TAN G $7,995. V6, 139,074 Miles. White.313-850-5887 DLR 20 11 F O RD FLEX $9,997 4D FWD SILVER 844-468-0509 DLR 20 14 F O RD F OC U S $10,550. Black, 43K miles. 313-850-5887 DLR 20 11 F O RD FU S I O N $10,990 4D FWD SILVER 844-468-0509 DLR 20 1 3 F O RD F OC U S ELE C TRI C $11,987.WHITE PLATINUM,, 49KMI 855-481-2060 DLR 20 1 3 F O RD MU S TAN G $14,477. RACE RED, V6, 66KMI 855-481-2060 DLR 20 1 3 F O RD C -MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 20 14 F O RD MU S TAN G $15,989 2D COUPE V6 50,629 M 844-468-0509 DLR

PAGE 34

Page 16 www.yoursun.com The Sun | Wednesday, September 12, 2018 7070 FORD 2013 FORD EDGE $16,477. WHITE TRI-COAT, LTD 63KMI 855-481-2060 DLR 20 17 F O RD E SC APE $16,900 4dr wagon, 34,754 mi 866-726-8593 dlr 20 11 F O RD EXPL O RER $16,900 4dr wagon, 71,381 mi 866-726-8593 20 1 3 F O RD E SC APE $16,990 4D FWD 50,613 M 844-468-0509 DLR 20 15 F O RD E SC APE S E $18,995 4dr wagon, 37,755 mi 866-726-8593 DLR 20 15 F O RD E SC APE $19,500 4dr wagon, 50,616 mi 866-726-8593 dlr 20 14 F O RD MU S TAN G $19,989 2D COUPE V6 SILVER 844-468-0509 DLR 20 1 8 F O RD E SC APE S E $20,900 4dr wagon, 4,230 mi 866-726-8593 20 1 6 F O RD E SC APE S E $20,900 4dr wagon, 12,011 mi 866-726-8593 20 17 F O RD E SC APE $20,995 4dr wagon, 3,784 mi 866-726-8593 dlr 20 15 F O RD C -MAX $20,995,htchbk 25,873 mil 866-726-8593 DLR 20 1 2 F O RD EXPEDITI O N $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 20 17 F O RD E SC APE S E $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 17 F O RD E SC APE S E $21,900 4dr wagon, 5,756 mi 866-726-8593 2013 FORD F 150 $21 990 4X2 SUPERCREW 109,996 M 844-468-0509 DLR 20 17 F O RD E SC APE S E $22,995 4dr wagon, 28,057 mi 866-726-8593 20 14 F O RD EXPL O RER $23,888 4dr wagon, 50,414 mi 866-726-8593 dlr 20 1 6 F O RD MU S TAN G $23,990 2D CONV. 37,008 M 844-468-0509 DLR 20 15 F O RD E SC APE $24,995 4dr wagon, 9,466 mi 866-726-8593 dlr 20 14 F O RD F-15 0 $2 5, 900 pickup truck, 24,328 mil 866-726-8593 dlr 20 1 8 f ord escape se $26,900 4dr wagon, 5,099 mi 866-726-8593 2015 FORD F 150 $26 900 Pickup Truck, 26,698 mi 866-726-8593 dlr 20 17 F O RD E SC APE $26,995 4dr wagon, 7,072 mi 866-726-8593 dlr 20 17 F O RD E SC APE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 20 1 3 F O RD F-15 0 $2 7, 988 pickup truck, 34,325 mil 866-726-8593 dlr 20 14 F O RD F-15 0 $28 800 SUPERpickup,, 59,287 mil 866-726-8593 dlr 2016 FORD F 150 $28 900 pickup truck, 24,848 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $28,900 4dr wagon, 14,820 mi 866-726-8593 20 14 F O RD F-15 0 $28 900 CREW PICK UP 48,307 mil 866-726-8593 dlr 2016 FORD EXPLORER $29,900 4dr wagon, 46,463 mi 866-726-8593 2016 FORD F 150 $29 995 pickup truck, 839 mil 866-726-8593 dlr 2016 FORD EXPLORER $30,900 4dr wagon, 28,006 mi 866-726-8593 dlr 2016 FORD F 150 $30 995 pickup truck, 1,223 mil 866-726-8593 dlr 2015 FORD F 150 $31 900 pickup truck, 82,804 mil 866-726-8593 dlr 2018 FORD F 150 $32 500 pickup truck, 7,690 mil 866-726-8593 dlr 2015 FORD F 150 $32 800 pickup truck, 54,149mil 866-726-8593 dlr 2015 FORD F 150 $32 900 pickup truck, 36,253mil 866-726-8593 dlr 2015 f or d f 150 $32 995 pickup truck, 23,862 mil 866-726-8593 dlr 20 17 F O RD F-15 0 $33 900 pickup truck, 33,556 mil 866-726-8593 dlr 2016 FORD F 250 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 2016 FORD F 250 $33 995 pickup truck, 6899 mil 866-726-8593 dlr 2015 FORD F 150 $34 500 LARIAT SUPER, 57,743 mil 866-726-8593 dlr 2014 FORD F 150 $34 500 pickup truck, 37,121 mil 866-726-8593 dlr 2017 FORD EDGE SPORT $35,900 4dr wagon, 953 mi 866-726-8593 DLR 2017 FORD MUSTANG $52,800 Shelby GT-350, 8K Mi! 5.2 V8 526 HP 941-650-8715 DLR 7070 FORD 20 1 6 F O RD ED G E $36 ,5 00 k4a 4dr, white 3,440 mi 866-726-8593 2016 FORD F 150 $37 900 pickup truck, 18,409 mil 866-726-8593 dlr 2016 FORD F 150 $38 500 pickup truck, 19,543 mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 0 ,5 00 pickup truck, 485 mil 866-726-8593 dlr 2016 FORD EXPLORER $40,500 4dr wagon, 15,713 mi 866-726-8593 20 15 F O RD F-15 0 $ 4 0 99 5 crew pickup, 20,994 mil 866-726-8593 dlr 20 17 F O RD EXPL O RER $41,500 4dr wagon, 3,747 mi 866-726-8593 20 17 F O RD EXPL O RER $42,900 4dr wagon, 5,112 mi 866-726-8593 2016 FORD F 150 $42 900 pickup truck, 7,100 mil 866-726-8593 dlr 2015 FORD EXPEDITION $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 4 8 900 pickup truck, 19,497 mil 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 4 8 99 5 pickup truck, 22,327 mil 866-726-8593 dlr 20 17 F O RD F-15 0 $ 4 9 900 pickup truck, 47,129 mil 866-726-8593 dlr 2018 FORD F 150 $49 995 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 2018 FORD F 150 $52 995 pickup truck, 6,353 mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 3 800 pickup truck, 7,937 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 pickup lariat, 7,989 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 pickup lariat, 25,652 mil 866-726-8593 dlr 2017 FORD EXPLORER $55,025 4dr wagon, 70 mi 866-726-8593 2018 FORD F 150 $57 995 pickup truck, 1,173 mil 866-726-8593 dlr 20 1 8 F O RD EXPEDITI O N $62,900 4dr SUV 3,011 mi 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 1 3 F O RD F OC U S S E $8,020 4D HATCHBACK 72,671 M 844-467-9558 DLR 2018 FORD F 150 XLT $27,871 4D SUPERCREW 14K MI 844-467-9558 dlr 2009 FORD TAURUS LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2015 FORD MUSTANG V6 $17,592 2D COUPE RED 33,126 MI 844-467-9558 DLR 2013 FORD MUSTANG V6 $15,110 2D COUPE BLACK 52,362 M 844-467-9558 DLR 7075 GMC 2016 GMC SIERRA 1500 $37,990. BROWN, SLT, NAV,, 30K MI. 855-280-4707 DLR 2015 GMC SIERRA 1500 $37,990 4x2 Crew Cab 844-468-0509 DLR 2015 GMC YUKON XL 1500 $39,989 4X2 DENALI 844-468-0509 DLR 2015 GMC TERRAIN SLT 1 $20,860 4D SUV 22,538 M 844-467-9558 DLR 7080 JEEP 2001 JEEP GRAND CHERO KEE $4,990 4X4 LMTD 184K Mi 844-468-0509 DLR 2010 JEEP LIBERTY LTD $8,880. Green, Alloy Wheels, Loaded! 941-650-8715 Dlr 2015 JEEP GR CHEROKEE $27,911. WHITE, NAV, 32K MI 855-280-4707 DLR 2017 JEEP GRAND CHERO KEE $28,989 4X2 LMTD 36 023 Mi 844-468-0509 DLR 7080 JEEP 20 17 JEEP WRAN G LER $31,990 4X4 SPORT 14,215 Mi 844-468-0509 DLR 2014 JEEP WRANGLER UNlimited $25,421 4DR SUV, 42,080 M 844-467-9558 DLR 2018 JEEP CHEROKEE LAT ITUDE $21,171 4D SUV 620 M 844-467-9558 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 20 1 6 JEEP C HER O KEE LIMITED $18,650 4D SUV WHITE 25,326 M 844-467-9558 DLR 20 1 6 JEEP C HER O KEE $18,336 4D 25,242 M 844-467-9558 DLR 2017 JEEP PATRIOT SPORT $13,202 4DR SUV, 27K M 844-467-9558 DLR 2017 JEEP PATRIOT SPORT $13,202 4DR SUV, 27K M 844-467-9558 DLR 7090 LINCOLN 2000 LINCOLN TOWN-CAR $1,995 204k hwy mi., Runs & looks good. 870-688-3672 2009 LIN CO LN MKX $4,990. SILVER, 149K MI 855-280-4707 DLR 2013 LINCOLN MKZ $15,989, 4d fwd 83k Mi 844-468-0509 DLR 2013 LINCOLN MKZ $19,877. WHITE TRI-COAT 25KMI 855-481-2060 DLR 2012 LINCOLN MKZ SEDAN $13,275 4D BEIGE 45,889 M 844-467-9558 DLR 7100 MERCURY 2001 MERCURY SABLE $4,150 Seasonal Family Car, A ctual Miles 107,647. Well Maintained! 941-505-2015 7130 PONTIAC 2008 PONTIAC SOLSTICE $9,950GXP-Turbo, Inferno Orange Metalic, Auto, Great shape, under 50k miles, 941-223-5360 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7136 SCION 2013 SCION TC $10 189 RELEASE SERIES 82,751 M 844-467-9558 DLR 7145 ACURA 2012 ACURA ZDX $17,950 CRYSTAL BLACK PEARL 64KMI 855-481-2060 DLR 20 1 6 A C URA MDX 3 .5L $29,400 4D SUV RED 844-467-9558 DLR 7147 AUDI 2008 AUDI A8 $9 950 4 2 142,613 Miles, Black. 313-8505887 DLR 2013 AUDI A420QT $15,990 WHITE, 77K MI. 855-280-4707 DLR 2011 AUDI A520T $15,990 BLUE, NAV, CERT 69K MI. 855-280-4707 DLR 2012 AUDI Q5 BLACK, 2.0T PREMIUM PKG. 82KMI 855-481-2060 DLR 7148 BMW 2014 BMW X1 S DRIVE28I$18,80027,500 MI, 1 OWNER, LOADED, LEATHER, NAV, BKUPCAMERACALLJUSTIN941 350-7544 2014 BMW 328I $19 900 4dr Sedan black 38,587 Mi 866-726-8593 DLR 2006 BMW M $21 989 2D ROADSTER 28,649 Mi, 844-468-0509 DLR 2015 BMW 328I $23 500 4dr Sedan black 22,030 Mi 866-726-8593 DLR 2015 BMW ALPINA B7 $39,989 4Door RWD Black 30,703 Mi, 844-468-0509 DLR 2018 BMW 430I $39,990. BLACK, NAV, 11K MI. 855-280-4707 DLR 2018 BMW 428I $44,990. GRAY, CONV, 5,543 MI. 855-280-4707 DLR 7160 HONDA 2012 HONDA FIT $10,987. TAFFETA WHITE, 43KMI 855-481-2060 DLR 7160 HONDA 2013 HONDA FIT $12,877. TAFFETA WHITE, 36KMI 855-481-2060 DLR 2012 HONDA ACCORD $12,997. TAFFETA WHITE, LX 39KMI 855-481-2060 DLR 2012 HONDA ODYSSEY $14,477. BLACK PEARL, EX-L 78KMI 855-481-2060 DLR 2011 HONDA CR V $14,877. GLACIER BLUE, SE 38KMI 855-481-2060 DLR 20 1 3 H O NDA C R-V $15,477. WHITE DIAMOND, 98KMI 855-481-2060 DLR 20 1 3 H O NDA C R OSS T O UR $16,987. RED PEARL, EX-L 45KMI 855-481-2060 DLR 2013 HONDA CR V $17,877. KONA COFFEE, EX-L 57KMI 855-481-2060 DLR 2015 HONDA ODYSSEY $25,989 4Dr FWD, 46k Mi 844-468-0509 DLR 20 1 6 H O NDA PIL O T $31,990. WHITE, 26K MI. 855-280-4707 DLR 2009 H O NDA A CCO RD EX-L $9,364 2D COUPE 74,432 M 844-467-9558 DLR 2017 HONDA ODYSSEY $31,468 4Dr PASS VAN, 21K MI 844-467-9558 DLR 20 17 H O NDA O DY SS EY $30,672 4D Pass Van 844-467-9558 DLR 20 1 8 H O NDA A CCO RD EX-L $27,813 W/ NAV 2,916 MI 844-467-9558 DLR 2016 HONDA ACCORD TOURING $26,531 4D SEDAN 12,107 M 844-467-9558 DLR 2016 HONDA CR V $25,788 4Dr SUV, 24K MI 844-467-9558 DLR 2018 HONDA ACCORD SPORT $25,696 BLUE 5,177 M 844-467-9558 DLR 20 1 6 H O NDA C RV EX-L $24,134 W/ NAV 19,089 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $23,948 4D SUV WHITE 20,841 M 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY $23,501 4D Pass Van 844-467-9558 DLR 2016 HONDA ODYSSEY EX $23,379 4D PASS VAN. 40,299 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $23,335 4Dr SUV, 26K MI 844-467-9558 DLR 2017 HONDA ACCORD SPORT $22,318 4dr SEDAN, 5,030 M 844-467-9558 DLR 2017 HONDA ACCORD EX $22,203 4D SEDAN 11,198 M 844-467-9558 DLR 2013 HONDA PILOT DARK CHERRY PEARL 59KMI 855-481-2060 DLR 20 1 3 H O NDA O DY SS EY $18,477 TAFFETA WHITE, EX-L 81KMI 855-481-2060 DLR 20 15 H O NDA A CCO RD EX-L $20,887 4D SEDAN 11,675 M 844-467-9558 DLR 2015 HONDA CR V EX $20,837 4D SUV 10,678 M 844-467-9558 DLR 2014 HONDA RIDGELINE RTS $20,755 4D CREW CAB 66K MI 844-467-9558 dlr 20 1 6 H O NDA A CCO RD SPORT $20,114 10,485 M 844-467-9558 DLR 2016 HONDA CR V EX $20,066 BROWN, 33,004 M 844-467-9558 DLR 2017 HONDA CIVIC EX $19,614 4D BLUE 9,041 MI 844-467-9558 DLR 2016 HONDA ACCORD EX $19,487 27,105 M 844-467-9558 DLR 2015 HONDA CIVIC SI $18,426 2Dr COUPE, 39K MI 844-467-9558 DLR 2016 HONDA CR V SE $18,174 SUV BLUE 47,048 MI 844-467-9558 DLR 2014 HONDA CR V EX L $18,087 SUV GRAY 51,255 MI 844-467-9558 DLR 2015 HONDA CR V LX $18,043 4D SUV BLUE 19,800 M 844-467-9558 DLR 2015 HONDA ACCORD SPORT $17,726 21,185 M 844-467-9558 DLR 2016 HONDA HR V LX $17,638 4D SUV 11,510 M 844-467-9558 DLR 2016 HONDA CIVIC EX $17,616 4Dr SEDAN, GRAY 34K MI 844-467-9558 DLR 2016 HONDA CIVIC EX L $17,557 2D COUPE 45,023 M 844-467-9558 DLR 2016 HONDA HR V EX $17,214 BLUE 51,651 M 844-467-9558 DLR 2015 HONDA ACCORD LX $17,165 4Dr SEDAN, 8K MI 844-467-9558 DLR 2015 HONDA ACCORD EX $17,159 4D SEDAN GRAY 35,185 M 844-467-9558 DLR 2017 HONDA HR V LX $16,678 SUV SILVER 36,137 MI 844-467-9558 DLR 2015 HONDA CIVIC EX $16,348 2D COUPE 5,602 MI 844-467-9558 DLR 2016 HONDA CIVIC LX 4D SEDAN BLUE 24,563 M 844-467-9558 DLR 2015 HONDA ACCORD SPORT $16,131 CHAMPAGNE 35,998 MI 844-467-9558 DLR 2013 HONDA CR V EX L $15,983 4D SUV 71,536 M 844-467-9558 DLR 7160 HONDA 2015 HONDA ACCORD LX $15,944 4D SEDAN GRAY 29,924 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,317 4D WHITE 43,654 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,135 4D SEDAN 46,081 M 844-467-9558 DLR 2015 HONDA CIVIC LX $14,892 GRAY 15,414 M 844-467-9558 DLR 20 15 H O NDA C IVI C LX 4D SEDAN 14,476 M 844-467-9558 DLR 2012 HONDA ODYSSEY EX L $14,459 4D PASS. VAN 104,743 M 844-467-9558 DLR 2015 HONDA CIVIC SE $13,888 4D SEDAN 31,746 M 844-467-9558 DLR 20 15 H O NDA C IVI C LX $13,609 4D SEDAN SILVER 37,122 M 844-467-9558 DLR 2011 HONDA ACCORD EX L 3.5$12,990 4D SEDAN 35,812 M 844-467-9558 DLR 2010 HONDA ODYSSEY EX L $11,532 PASS. VAN 61,859 M 844-467-9558 DLR 20 14 H O NDA C IVI C LX $10,998 4D SEDAN 75,850 M 844-467-9558 DLR 20 11 H O NDA A CCO RD EX-L 3.5$10,500 4D SEDAN 83,472 M 844-467-9558 DLR 7163 HYUNDAI 20 1 0 HYUNDAI SO NATA $8,900 79K MI 844-467-9795 DLR 20 1 2 HYUNDAI SO NATA $12,677. SILVER, 2.0T 33KMI 855-481-2060 DLR 2012 HYUNDAI SONATA $13,990 4D SEDAN GLS 844-468-0509 DLR 2016 HYUNDAI SONATA $15,911. SILVER, 18K MI. 855-280-4707 DLR 20 17 HYUNDAI SO NATA $15,990 4D SEDAN WHITE 844-468-0509 DLR 20 17 HYUNDAI SO NATA $15,990 4D SEDAN WHITE 844-468-0509 DLR 20 1 3 HYUNDAI S ANTA-FE $19,990 4D FWD 60,897 M 844-468-0509 DLR 2013 HYUNDAI TUCSON GLS $8,702 4Dr, SUV 96k Mi 844-467-9558 dlr 2012 HYUNDAI ELANTRA BLACK, LIMITED PZEV 78KMI 855-481-2060 DLR 2015 HYUNDAI SONATA SE $13,893 4D SEDAN 18,125 M 844-467-9558 DLR 20 1 6 HYUNDAI ELANTRA $13,019 VALUE EDITION 29,717 M 844-467-9558 DLR 20 11 HYUNDAI SO NATA LMTD $11,882 4D SEDAN 31,885 M 844-467-9558 DLR 20 17 HYUNDAI A CC ENT $11,796 4D GRAY 47,136 M 844-467-9558 DLR 2014 HYUNDAI SONATA HY BRID $11,681 4D WHITE 80,658 M 844-467-9558 DLR 7165 INFINITI 2013 INFINITI M37 $27,990 4Dr RWD, 33k Mi 844-468-0509 DLR 7177 KIA 20 15 KIA SO UL $9 9 5 0 22 K Miles, 5 Spd., Manual, Black. One Owner. 941-650-8715 Dlr 20 1 6 KIA F O RTE K O UP $17,990, 2Dr coupe, 19k Mi 844-468-0509 DLR 2018 KIA NIRO EX $26,217 4Dr SUV, 2K MI 844-467-9558 DLR 2012 KIA OPTIMA 4DR. SEDAN 4 CYL. EXTRA SHARP! MATTAS MOTORS 941-916-9222 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 2015 KIA SPORTAGE LX $14,528 BLACK CHERRY 39,401 M 844-467-9558 DLR 2015 KIA OPTIMA LX $13,704 4dr SEDAN 22,803 M 844-467-9558 DLR 2015 KIA OPTIMA LX $12,815 4dr SEDAN 22,803 M 844-467-9558 DLR 7178 LEXUS 2007 LEXUS GX 470 $12,911. SILVER, 112K MI. 855-280-4707 DLR 2009 LEXUS LS 460 $17,990. SILVER, NAV 85K MI. 855-280-4707 DLR 2005 LEXUS SC 430 $19,990. SILVER, NAV, CONV 68K MI 855-280-4707 DLR 2013 LEXUS RX 350 $20,990. SILVER, NAV, 77K MI. 855-280-4707 DLR 2012 LEXUS IS 350 $23,900. BLACK, NAV, CONV 66K MI. 855-280-4707 DLR 2015 LEXUS CT 200H $25,990. WHITE, CERT, NAV 19K MI. 855-280-4707 DLR 20 14 LEXU S E S 3 5 0 $25,990. WHITE, CERT, NAV, 32K MI. 855-280-4707 DLR 2015 LEXUS RX 350 $30,990. BLUE, CERT, NAV, 39K MI. 855-280-4707 DLR 2015 LEXUS NX 300 H $33,990. WHITE, NAV, CERT, 47K MI. 855-280-4707 DLR 2018 LEXUS ES 350 $42,990. RED, CERT, ULTRA,, 135 MI. 855-280-4707 DLR 7178 LEXUS 2015 LEXUS RX 350 SUV $27,500 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACTORYWARRANTY5 OTHERSAVAIL. JUSTIN 941-350-7544 2010 LEXUS IS 250C $17,698 2D CONV. 55,262 M 844-467-9558 DLR 7180 MAZDA 2012 MAZDA 3 $11,987. RED MICA, S, 62KMI 855-481-2060 DLR 20 1 6 MAZDA 6 IS P O RT $15,465 RED 43,522 M 844-467-9558 DLR 2011 MAZDA MIATA SPORT $14,670 2D CONV. 7,915 M 844-467-9558 DLR 7190 MERCEDES 2012 MERCEDES E 350 $36,990 4D RWD 18,169 Mi 844-468-0509 DLR 7192 MINI COOPER 20 1 0 MINI COO PER $9,990. SILVER, CONV., 68K MI. 855-280-4707 DLR 20 11 MINI COO PER S $12,989 4Dr FWD, 844-468-0509 DLR 7195 MITSUBISHI 2017 MITSUBISHI MIRAGE $12,990 4D HATCHBACK 844-468-0509 DLR 7200 NISSAN 2014 NISSAN ALTIMA $10,500 2.5S, 74K Miles, Red, 313-850-5887 dlr 20 1 3 NI SS AN R OG UE $13,477. PEARL WHITE, S, 29KMI 855-481-2060 DLR 2017 NISSAN ALTIMA $16,990, 4DR SEDAN GRAY 844-468-0509 DLR 2017 NISSAN ALTIMA $19,990, 4DR SEDAN WHITE 844-468-0509 DLR 2016 NISSAN MURANO PLANTINUM $30,097 10,863 M 844-467-9558 DLR 20 17 NI SS AN MAXIMA S R $25,713 4D SEDAN 26,003 M 844-467-9558 DLR 20 17 NI SS AN R OG UE S V $17,662 4D SUV 39,308 M 844-467-9558 DLR 2016 NISSAN ALTIMA 2 5 $15,516 4Dr SEDAN, 23K MI 844-467-9558 DLR 20 17 NI SS AN S ENTRA S R $15,185 4D SEDAN 19,741 M 844-467-9558 DLR 2015 NISSAN ALTIMA 2 5 S $14,513 4dr SEDAN, 6,590 M 844-467-9558 DLR 20 1 2 NI SS AN PATHFINDER SV 4D SUV 87,638M 844-467-9558 DLR 20 17 NI SS AN S ENTRA S V $12,717 4D SEDAN 44,487 M 844-467-9558 DLR 20 14 NI SS AN ALTIMA 2 .5 SV $11,585 4Dr SE SILVER 41K MI 844-467-9558 DLR 20 14 NI SS AN ALTIMA 2 .5 SV $11,585 4Dr SE SILVER 41K MI 844-467-9558 DLR 2014 NISSAN ALTIMA 2 5 SV $10,393 4Dr SE SILVER 41K MI 844-467-9558 DLR 7207 SUBARU 2013 SUBARU IMPREZA $14,990. BROWN, 39K MI. 855-280-4707 DLR 2016 SUBARU CROSSTREK 2.0I LMTD $22,481 SUV 26,415 M 844-467-9558 DLR 2014 SUBARU OUTBACK $15,193 4dr SUV, WHITE 71,143 M 844-467-9558 DLR 7210 TOYOTA 20 1 3 T O Y O TA C AMRY $11,477. GRAY MICA, XLE, 97KMI 855-481-2060 DLR 2013 TOYOTA PRIUS $12,877. SEA GLASS PEARL, 47KMI 855-481-2060 DLR 2012 TOYOTA COROLLA $13,989 4D SEDAN LE 844-468-0509 DLR 20 11 T O Y O TA VENZA $16,877. MAGNETIC GRAY, 34KMI 855-481-2060 DLR 2014 TOYOTA AVALON $17,990. RED, XLE, 56K MI. 855-280-4707 DLR 2013 TOYOTA SIENNA $19,990 4D FWD 42K MI 844-468-0509 DLR 2014 TOYOTA VENZA $21,990. GRAY, XLE, 38K MI. 855-280-4707 DLR 2016 TOYOTA TUNDRA $37,989, 4x2 CREW MAX 844-468-0509 DLR 2012 TOYOTA COROLLA S $8,426 4D SUV 107k M 844-467-9558 DLR 2013 TOYOTA 4RUNNER $27,404 4D SUV 65,332 M 44-467-9558 DLR 2015 TOYOTA TACOMA PRERUNNER $23,748 V6 ACCESS CAB 844-467-9558 DLR 2016 TOYOTA PRIUS $21,216 TWO ECO 5D HATCHBACK 844-467-9558 DLR 2017 TOYOTA CAMRY SE $14,829 4D SEDAN WHITE 34 613 M 844-467-9558 DLR

PAGE 35

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 17BY AMERICAS TEST KITCHENThis light yet deeply ”avorful soup is a celebration of colors, tastes, and textures, over”owing with garnishes and tender shredded chicken. We wanted it to have authentic ”avor with a streamlined method, and the multicooker was the perfect ally. To replicate the traditionally deep, roasty, smoky notes of the broth, typically achieved by charring the vegetables, we used the saute function to brown some of the vegetables and aromatics. Using chipotle chili in adobo sauce (which are dried, smoked jalapenos in a spicy chili sauce) also added some smokiness along with a spicy kick, and a bit of tomato paste gave the base deep, savory ”avor. Since the tortillas are an essential component of the soup, we decided to add some tortilla pieces right to the pot to give the soup better body; the tortillas softened during cooking, and a vigorous whisk at the end ensured the pieces broke down. Since the base already had so much ”avor, we found that making our own broth wasnt necessary, so we used store-bought broth and quicker--cooking boneless chicken; tasters preferred thighs over breasts for their richer ”avor. Since the multicooker gave the soup great long-cooked ”avor, we amped up the freshness and spice by stirring in additional aromatics after cooking. The tortilla strips are best prepared the day of serving. Different brands of corn tortillas may vary in thickness; the cooking time for the tortilla strips may need to be adjusted based on how thick yours are. Dont skip the garnishes„they are an essential component of the dish. If you cant “nd Cotija cheese, substitute farmers cheese or feta.TORTILLA SOUPServings: 6-8 Pressure cook total time: 50 minutes Slow cook total time: 3 hours 30 minutes 2 tablespoons vegetable oil 2 tomatoes, cored and chopped 1 onion, chopped fine 2 jalapeno chilies, stemmed, seeded, and minced 6 garlic cloves, minced 1 tablespoon minced canned chipotle chile in adobo sauce 1 tablespoon tomato paste 6 cups chicken broth 10 (6 inch) corn tortillas (4 cut into 1/2 inch pieces, 6 halved and cut crosswise into 1/2 inch wide strips) 11/2 pounds boneless, skinless chicken thighs, trimmed Salt and pepper 8 ounces Cotija cheese, crumbled (2 cups) 1 avocado, halved, pitted, and cut into 1/2-inch pieces1/2 cup sour cream1/2 cup minced fresh cilantro Lime wedges Using highest saute or browning function, heat 1 tablespoon oil in multicooker until shimmering. Add tomatoes, onion, and half of jalapeos and cook until softened, about 5 to 7 minutes. Stir in garlic, 2 teaspoons chipotle, and tomato paste and cook until fragrant, about 1 minute. Stir in broth and tortilla pieces, scraping up any browned bits. Season chicken with salt and pepper and nestle into multicooker. „ To pressure cook: Lock lid in place and close pressure release valve. Select high pressure cook function and cook for 5 minutes. Turn off multicooker and quick-release pressure. Carefully remove lid, allowing steam to escape away from you. „ To slow cook: Lock lid in place and open pressure release valve. Select low slow cook function and cook until chicken is tender, 2 to 3 hours. (If using Instant Pot, select high slow cook function.) Turn off multicooker and carefully remove lid, allowing steam to escape away from you. Meanwhile, adjust oven rack to middle position and heat oven to 425 F. Toss tortilla strips with remaining 1 tablespoon oil and bake on rimmed baking sheet until crisp and deep golden, 8 to 12 minutes, stirring occasionally. Transfer strips to paper towel-lined plate and lightly season with salt to taste; set aside for serving. Transfer chicken to cutting board, let cool slightly, then shred into bite-size pieces using 2 forks. Whisk soup vigorously for 30 seconds to break down tortilla pieces. Stir in chicken, remaining jalapenos, and remaining 1 teaspoon chipotle and let sit until heated through, about 2 minutes. Season with salt and pepper to taste. Serve, passing toasted tortilla strips, Cotija, avocado, sour cream, cilantro, and lime wedges separately. Nutrition information per serving: 394 calories; 195 calories from fat; 22 g fat (8 g saturated; 0 g trans fats); 115 mg cholesterol; 649 mg sodium; 23 g carbohydrate; 5 g fiber; 4 g sugar; 27 g protein.For more recipes, cooking tips and ingredient and product reviews, visit https://www.americastestkitchen.com. Find more recipes like Tortilla Soup in Multicooker Perfection.ŽA multicooker helps make a deeply flavorful tortilla soup PHOTOS PROVIDED BY AMERICAS TEST KITCHEN VIA APThis image shows the cover for the cookbook Multicooker Perfection.Ž It includes a recipe for slow-cooker chicken tortilla soup. This undated photo from August 2018 shows a slow-cooker chicken tortilla soup in Brookline, Mass. This recipe appears in the cookbook Multicooker Perfection.Ž By MICHELE MUNZST. LOUIS POST-DISPATCH (TNS)Between Labor Day 2017 and Labor Day 2018, the Missouri Baptist Medical Center committed to donate one pack of diapers to families in need for every tour given at its childbirth center. Each tour guest left a tally mark on a banner at the center, and by the end of the year, the number reached 1,600. An anonymous donor agreed to match the amount, which increased the total to 3,200. And when the hospital placed the order with Huggies, the diaper company agreed to match that. Recently, hospital employees teamed up with the St. Louis Blues to load 6,400 packs of diapers onto a truck and deliver them to the St. Louis Area Diaper Bank. Clean diapers are essential to a childs overall healthy and well-being, from newborns to toddlers,Ž said Dr. Joel Koenig, chief of pediatrics at Missouri Baptist. Children should not be in a soiled diaper for a long period of time, and without access to clean diapers, there is an increase in chronic diaper rashes, staph infections and urinary tract infections.Ž The National Diaper Bank Network says one in three families with infants lack a suf“cient supply of diapers to keep their baby clean, dry and healthy. Diapers cost about $1,000 a year for one child. There is virtually no public assistance provided to help families in need purchase diapers, and we see that need, “rst-hand, in our community,Ž said Jessica Adams, founder of the St. Louis Area Diaper Bank. New parents have so many decisions to make, but no parent should have to face the choice between diapers and food.ŽDiapers from hospital, Huggies and anonymous donor help needy St. Louis families 7210 TOYOTA 2018 TOYOTACOROLLASONEYEARLEASETOOWNWEFINANCEWAC-1 YEAR$2,400 DOWN-$200 MO W/CREDITFORDP W/PUR-CHASE10 AVAILABLE-43 MPGFACTORYOFFLEASE-VENICE941 350-7544 JUSTIN 20 11 T O Y O TA C AMRY LE $11,390 4D SEDAN 31,194 M 844-467-9558 DLR 7220 VOLKSWAGEN 20 14 V O LK S WA G EN BEETLE $17,990. BLACK, 3,996 MI. 855-280-4707 DLR 2014 VOLKSWAGEN BEE TLE $18,981 2d Conv. 24k mi 844-468-0509 DLR 20 1 3 V O LK S PA SS AT $9,800 4D Sedan 68,685 Mi 844-467-9558 DLR 20 1 2 V O LK S PA SS AT 2 .5 $9,070 4D SEDAN 74,023 M 844-467-9558 DLR 20 1 8 V O LK S JETTA 1. 8 T $22,539 4D Sedan 1,007 Mi 844-467-9558 DLR 2017 VOLKS BEETLE 1 8T SEL $22,145 21,423 M 844-467-9558 DLR 20 15 V O LK S WA G EN BEETLE 1.8T $18,288 2D CONV. 15,610 M 844-467-9558 DLR 20 1 8 V O LK S WA G EN JETTA WOLFSBURG $18,117 5,350 M 844-467-9558 DLR 2017 VOLKSWAGEN TIGUAN $17,602LMTD 2.0T 844-467-9558 DLR 2016 VOLKSWAGEN JETTA $17,001 1.8T SPORT 5,010 M 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $16,623 1.4T SE 9,243 M 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT 1.8T-S 4D SILVER 24,085 M 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $13,878 1.4T S WHITE 5,160 M 844-467-9558 DLR 2016 VOLKSWAGEN JETTA $13,151 1.4T S 22,686 M 844-467-9558 DLR 20 1 3 V O LK S JETTA HYBRID $11,926 4D Sedan 53,378Mi 844-467-9558 DLR 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $24,500,convertible 6,663 mil 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7252 BUDGET BUYS vavets 7260 AUTOS WANTED CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7270 AUTO PARTS/ ACCESSORIES TRU C K BED C ap f iberglass, fits older Ford Ranger. $80 941-769-2343 TRAILER HIT C H DrawTite brand for Toyota Camry 92-96 $70 941-676-2019 P O WER G LIDE TRAN S MI S SION from chevy, good $499 786-306-6335 F O LDIN G HARD Bed C over f or Toyota Tacoma Short Bed 2005 2015 $300 941-676-2019 DAY CO S ERPENTINE Ribbed Belt p/n 5060968, brand new! $20 714-599-2137 7290 VANS 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2011 FORD F 150 $15,987. GOLDEN BRONZE, 111KMI 855-481-2060 DLR 2012 TOYOTA TACOMA $24,990. GRAY, TRD, 70K MI. 855-280-4707 DLR 20 1 6 D O D G E RAM 2 5 00 $37,541, 4x2 Mega Cab 844-468-0509 DLR 7330 BOATS-POWERED 16 ALUMCRAFTAll welded, Tunnel hull, 40HP Honda, Galv. Trailer, electric Auxillary, GPS, Used 9 times. $6,000 941-255-0969 7331 SAILBOATS 38 ISLAND PACKET CUTTER CRUISER IMPECABALLYCLEANINSIDE& OUT! FULLELECTRONICSINCL. RADAR. TOTALCOCKPITPROTECTION. 16,000 BTU A/C MAINSAILFERLINGRIG, DIESELPOWER. CALLSKIPMANSFIELD941-769-0468 7333 MISC.BOATS 1 0  V S RIB H/D FIBER G LA SS HULLNO LEAKSOARS, PUMP ETC. $450 941-380-6935 7334 OUTBOARD/ MARINE ENGINES 2 HP EVINRUDE JUNIOR L/WEIGHT 15 LB $350 941 380 6935 5 HP JOHNSON F-N-R S/SHAFT SERVICED $450 941 380 6935 2 HP HONDA 4 STROKE AIR COOLED $450 941-380-6935 4 HP EVINRUDE F-N-R S/SHAFT SERVICED VG $450 941 380 6935 7338 MARINE SUPPLY & EQUIP. G ARMIN 7 6C X color map navigator gps $110, OBO 941-697-5840 G ARMIN G P S MAP / 7 6C x $110, OBO 781-834-9002 7341 TRAILER & ACCESSORIES 5X8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 5TH WHEEL TRAILER HITCH Pro Series 16,000 $250, OBO 941-391-3989 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7380 MOTOR HOMES / RVs WANTED All Motor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 EVERYTHINGDISCOUNTEDSAVE $$$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 RETIRING 7380 MOTOR HOMES / RVs OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 36

Page 18 www.yoursun.com The Sun | Wednesday, September 12, 2018 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: A family friend has just been diagnosed with bile duct cancer. She is a breast cancer survivor and is 75 years old. The tumor is said to be the size of a quarter, and it was discovered after she complained of heartburn symptoms. Are there screening tests that could have detected the condition before the heartburn symptoms? Are there things that she could have done to avoid the cancer? My family members are frightened and want to avoid her condition. „ Anon. ANSWER: Cholangiocarcinoma, cancer of the bile ducts, is a rare cancer that is, unfortunately, associated with a high mortality rate. There are no symptoms in most people until it is advanced. Since the cancer is in the bile ducts, the most common symptoms are caused by obstruction of the bile ducts: jaundice (yellow in skin/ eyes), generalized itching, dark urine and light-colored stools. Abdominal pain, fever and weight loss are other symptoms. Cholangiocarcinoma is not a disease that's amenable for screening; it is rare in North America (it is more common in East Asia, where there are screening programs). Further, the available screening tests, such as blood tests and imaging studies, are not very sensitive, meaning the tests will miss cases. And they are not very specic „ a positive result on the screening test does not necessarily mean cancer. For these reasons, screening is not currently recommended for people at average risk, although it may be considered in people at high risk, such as people with primary sclerosing cholangitis, a chronic liver disease that puts people at high risk for cholangiocarcinoma. Other risk factors for cholangiocarcinoma are mostly beyond a person's control: other liver diseases, parasites and genetic conditions. There is some evidence that obesity and diabetes increase the risk of this cancer; however, it does no good for you or your friend to look backward. Never blame the victim. She should concentrate on getting treated. I don't have enough information to comment on her prognosis, but the fact that it was diagnosed early „ apparently before obstruction of the bile ducts „ and with a tumor only the size of a quarter, are favorable. Treatment may include surgery and chemotherapy (before or after surgery). DEAR DR. ROACH: My 22-year-old daughter was diagnosed with overactive bladder at the end of June. She tried medications, but they made her sick. She was given a prescription for a physical therapist to work with her for her condition. Unfortunately, she has hit dead ends. How can she nd a physical therapist to work with her? „ A.F. ANSWER: Physical therapists, like most other health care professionals, have individual skill sets. Pelvic-oor physical therapy requires a level of expertise that not all physical therapists have. I suspect she may have just been calling physical therapist oces near her and not nding a therapist with that expertise. A quick internet search found a good number of specially trained therapists where she lives. There are many online reviews of physical therapists, just as there are reviews of doctors and dentists. They have some value, but I would be cautious about both overenthusiastic and overly negative reviews.DEAR ABBY: When I was a teenager, there were many times when I made things awkward. It continues today. I try to have normal conversations with people, but when I do, I have nothing to say. My mind goes blank, so I keep quiet and walk away. I feel like the odd person out each time and like I'm not good enough, and it really sucks. The only time I'm successful socially with people is at work because I'm kind of forced to be. I really want to make friends and possibly get a girl in my life, but it's almost impossible to do with my social skills. This is so depressing and disappointing that I'm almost ready to quit trying. I need some tips and guidance. Do you have any? „ Frustrated Guy In Fairbanks DEAR FRUSTRATED GUY: I think so. If you think you are alone in having this problem, you are mistaken. The majority of people have the same insecurities you do. No one is born knowing how to be social. Social adeptness is a skill like any other. It can be learned and, with some practice and eort, polished until it becomes second nature. You don't have to be handsome to be wellgroomed. You don't have to be brilliant or witty, either. Part of being social is showing an interest in other people. Ask them about what they think and encourage them to share their interests and opinions. And when they tell you, be a good listener. Cultivate your own interests and you will have something to talk about with others. My booklet "How to Be Popular" contains tips on how to approach others, and what to say and what not to say when trying to make conversation. It can be ordered by sending your name and address, plus check or money order for $7 (U.S. funds), to Dear Abby, Popularity Booklet, P.O. Box 447, Mt. Morris, IL 61054-0447. Shipping and handling are included in the price. Dear Heloise: CELERY gets rotten so fast that I used to throw a lot of it away. Now when I buy a stalk, I wrap the whole thing in paper towels and put it back in the long, plastic bag it came in. „ Marion D., Harvey Cedars, N.J. Dear Heloise: Would you reprint your Cinnamon Coee recipe? „ Giselle T., Fremont, Ohio Sprinkle a little ground cinnamon in your coee cup, add some sweetener of your choice and then pour in the coee. Add creamer or skim milk and stir well. You also can add some nutmeg or allspice. If you like this and would care to try some of the other recipes in my Heloise's Flavored Coee and Teas pamphlet, just send a stamped (71 cents), self-addressed, long envelope, along with $3, to: Heloise/Coee & Tea, P.O. Box 795001, San Antonio, TX 78279-5001. Or you can order it online at www. Heloise.com. „ HeloiseCholangiocarcinoma: a very rare cancer of the bile ducts Reader's social anxieties prolong his own loneliness Giving celery a longer lifeHints from Heloise Dr. Roach Dear Abby

PAGE 37

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 19 ARIES (March 21-April 19). It might be strange to think of competition as a social skill, but its purpose is key to our social structures. Todays competitive interaction will help you decide how best to spend your time and who best to spend it with. TAURUS (April 20-May 20). Talk can be cheap and it can be expensive, too. The value depends on whos buying it and what they are willing to give for it. Mostly, youll pay in attention, which youre likely to give to those who talk less, not more. GEMINI (May 21-June 21). Its as if youre standing on the intersection of life pushing the walkŽ button, unsure if it will actually have an inuence on the trac pattern. The jurys out on that one, but youre better o pressing than doing nothing. CANCER (June 22-July 22). If what the Dalai Lama said is true, and the aim of spiritual practice is to become a friend to all beings, then it makes no sense to spiritually evolve to dislike someone or a group, and there is no such thing as righteous hatred. LEO (July 23-Aug. 22). You may nd that you keep asking the same question to which you already have the answer. Thats because you dont like the answer. Either prove it wrong, or accept it so you can move on to better questions. VIRGO (Aug. 23-Sept. 22). Youll do the noble thing, which is to say youll protect those who are vulnerable and help those who are dicult. Ignore negative attitudes. LIBRA (Sept. 23-Oct. 23). Youve just about forgotten that someone wronged you, probably because youve trained your focus on the many things they did right by you. This is how youll continue to bring out the best in others. SCORPIO (Oct. 24-Nov. 21). Even if its not technically going so smoothly this morning, a simple nod to the universe will set your day o on the right note. Nothing fancy. Thanks for everythingŽ will do. SAGITTARIUS (Nov. 22-Dec. 21). To some degree, moods are choices. They certainly dont feel like it. But theres something controllable in them if youre able to take a mental step back and witness your own emotional landscape. CAPRICORN (Dec. 22-Jan. 19). Allow for mutuality. Dont let pride get in the way. If you give too much and dont let anyone give back, people will be robbed of the pleasure of completing the circle of reciprocity. AQUARIUS (Jan. 20-Feb. 18). One way to clear your mind is to talk it out. But to whom should you talk? Everyone has a bias. Those who love you are the most biased. Perhaps a stranger or a professional will provide the best insight. PISCES (Feb. 19-March 20). As long as people can change, the world can change. Be the agitator. Someone has to. Without those irritating grains of sand, the world would be bereft of pearls. TODAYS BIRTHDAY (Sept. 12). You are learning to feel comfortable wherever you are and to love yourself no matter what. This eliminates the fear of missing out and the need to grasp at things that will prove your worth. Youll enjoy an easier time in relationships. People trust you and give freely to you. A single big project will stretch the year. Libra and Sagittarius adore you. Your lucky numbers are: 2, 5, 11, 15 and 20. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau adno=3608900-1

PAGE 38

Page 20 www.yoursun.com The Sun | Wednesday, September 12, 2018 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 39

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS In simulation, Category 4 hurricane devastates East CoastSee Page 3 Wednesday, September 12, 2018 CAIRO (AP) „ Marking the 17th anniversary of the Sept. 11 attacks, the leader of al-Qaida has called on Muslims to wage war against the United States throughout the world. In a 30-minute speech released Tuesday, Ayman al-Zawahri went to great lengths to portray the United States as a religious enemy of Muslims, using Washingtons transfer of its embassy in Israel from Tel Aviv to Jerusalem as evidence of that enmity. The Washington-based SITE group, which monitors media material by militants across the world, released an English transcript of the speech. America (is) the number one enemy of Muslims ... despite of its professed secularism,Ž al-Zawahri said in the video. He listed 14 directives to “ ght the United States, including an appeal for Muslim unity and jihadists close ranks.Al-Qaida leader urges Muslims to fight US across the worldBy DARLENE SUPERVILLEASSOCIATED PRESSSHANKSVILLE, Pa. „ Standing in the “ eld where the last of the Sept. 11 planes crashed, President Donald Trump praised the band of brave patriotsŽ who helped bring down the jetliner and saved the lives of countless others in the nations Capitol. Trump paid his respects Tuesday at a rural Pennsylvania “ eld where the fourth airplane hijacked that day crashed after its 40 passengers and crew learned about attacks in New York and Washington and tried to storm the cockpit. Terrorists at the controls of Flight 93 planned to ” y it into the U.S. Capitol, Trump said. But through the bravery and sacri“ ce of passengers and crew, he said, the FortyŽ spared Washington from a devastating strike.Trump leads nation in solemn remembrance of Sept. 11 attacks AP PHOTOPresident Donald Trump and “ rst lady Melania Trump, escorted by Stephen Clark, Superintendent of the National Parks of Western Pennsylvania, walk along the September 11th Flight 93 memorial, Tuesday, in Shanksville, Pennsylvania.TRUMP | 8 By SETH BORENSTEINAP SCIENCE WRITERWASHINGTON „ To whip up a monstrous storm like the one chugging for the Carolinas you need a handful of ingredients „ and Florence has them all. Warmer than normal sea temperatures to add energy and rain to a storm. Check. A wind pattern that allows a storm to get strong and stay strong. Check. Higher sea levels to make a storm surge worse. Check. A storm covering enormous area, to drench and lash more people. Check. And an unusual combination of other weather systems that are likely to stall Florence when it hits the Carolinas, allowing it to sit for days and dump huge amounts of rain. Check. The longer it stays, the more wind, the more rain. That means the more trees that could fall, the more power outages,Ž National Hurricane Center Director Ken Graham said. This one really scares me,Ž Graham said. Its one of those situations where youre going to get heavy rain, catastrophic, lifethreatening storm surge, and also the winds.Ž The National Hurricane Center is calling for 10 to 20 inches of rain and 30 inches in isolated spots. But a computer simulation known as the European model predicts some places could get 45 inches. Sound unlikely? Its the same model that accurately predicted that last years Hurricane Harvey, which also stalled over land, would drop 60 inches. It does look a bit similar to Harvey in a sense that it goes roaring into shore and then comes to a screeching stop,Ž said MIT meteorology professor and hurricane expert Kerry Emanuel. This is not a pretty sight.Ž Florence is unusual in that it is aiming at the Carolinas from the east. Usually storms come to the Carolinas and mid-Atlantic from the south „ and those usually curve safely out to sea. But a weather formation known as a high-pressure ridge is parked over the U.S. East coast, preventing Florence from doing the normal turn, said University of Miami hurricane expert Brian McNoldy. After Florence makes landfall, that ridge, now over Washington and New York, will move east „ but be replaced by another one forming over the Great Lakes that will likely keep the storm stuck, McNoldy said. Florences path remains uncertain. It may move a little north into Virginia or a little south into South Carolina. But its such a large storm that the rain will keep coming down in the region no matter where it wanders. And with the Appalachian Mountains to the west, there could be ” ooding and mudslides, experts worry. Florences large size „ tropical storm force winds extend 170 miles from the center in all directions „ means its fury will arrive long before the center of the storm comes ashore, Graham said. Some of Florences behavior, both what has been seen so far and what experts expect, show the in” uence of climate change. Its expected sluggishness is becoming more common, a result of climate change, said National Oceanic and Atmospheric Administration climate scientist and hurricane expert Jim Kossin. The ocean waters that Florence is travelling over are about 2.7 degrees warmer than normal, McNoldy said. Even normal water is warm enough for a storm to form there, but this adds to the storms fuel and its rainfall. The air is holding 10 percent more water that can be dumped as rain.What scares experts about Hurricane Florence NOAA VIA APThis enhanced satellite image made available by NOAA shows Tropical Storm Florence, upper left, in the Atlantic Ocean on Tuesday at 3:30 p.m. EDT. At center is Tropical Storm Isaac and at right is Hurricane Helene. By JONATHAN DREWASSOCIATED PRESSWILMINGTON, N.C. „ Motorists streamed inland on highways converted to one-way evacuation routes Tuesday as about 1.7 million people in three states were warned to get out of the way of Hurricane Florence, a hair-raising storm taking dead aim at the Carolinas with 140 mph winds and potentially ruinous rains. Florence was expected to blow ashore late Thursday or early Friday, then slow down and wring itself out for days, unloading 1 to 2 feet of rain that could cause ” ooding well inland and wreak environmental havoc by washing over industrial waste sites and hog farms. Forecasters and politicians pleaded with the public to take the warnings seriously and minced no words in describing the threat. This storm is a monster. Its big and its vicious. It is an extremely, dangerous, life-threatening, historic hurricane,Ž North Carolina Gov. Roy Cooper said. He added: The waves and the wind this storm may bring is nothing like youve ever seen. Even if youve ridden out storms before, this one is different. Dont bet your life on riding out a monster.Ž Some hoped for divine intervention. Im prayed up and as ready as I can get,Ž Steven Hendrick said as he “ lled up gasoline cans near Conway, South Carolina. More than 5.4 million people live in areas under hurricane warnings or watches on the U.S. East Coast, according to the National Weather Service, and another 4 million people were under a tropical storm watch. President Donald Trump declared states of emergency for North and South Carolina and Virginia, opening the way for federal aid. He said the federal government is absolutely, totally preparedŽ for Florence. All three states ordered mass evacuations along the coast. But getting out of harms way could prove dif“ cult. Florence is so wide that a life-threatening storm surge was being pushed 300 miles ahead of its eye, and so wet that a swath from South Carolina to Ohio and Pennsylvania could get deluged. People across the region rushed to buy bottled water and other supplies, board up their homes, pull their boats out of the water and get out of town. A line of heavy traf“ c moved away from the coast on Interstate 40, the main route between the port city of Wilmington and inland Raleigh. Between the two cities, about two hours apart, the traf“ c ” owed smoothly in places and became gridlocked in others because of fender-benders.Hurricane Florence closes in on Carolinas BIG AND VICIOUS CAROLINAS | 8 adno=3610859-1 941-979-97933440 Conway Blvd. Unit 1D Port Charlotte, FL 33952 pcacupuncture.abmp.comAP3128 MA35332 MM38411Nicole Noles CollinsAcupuncture Physician Licensed Massage TherapistVitalichi ............... to restore your vital energy ............... HOLISTIC HEALING l l l l l l l l l l l l l l l l l l l l l l l l l l l l l i i i i i i i i i i i i i n n n n n n n n n n n n n n n n s s s s s s s s s s s s s s s s s a a a a a a a a a a a a a a a a a a a n n n n n n n n n n n n n n n n a a a a a a a a a a a a a a a a p p p p p p p p p p p p p p p p p i i i i i i i i i i i i i i i i i i s s s s s s s s s s s s s s t t t t t t t t t t t t t t t t t t

PAGE 40

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018STATE/WORLD NEWSBy JIM SAUNDERSNEWS SERVICE OF FLORIDATALLAHASSEE „ A federal judge has refused a request by a California man to dismiss part of a lawsuit in which the National Ri”e Associations longtime Florida lobbyist alleges she received harassing and threatening emails in the aftermath of the February mass shooting at a Broward County high school. Lobbyist Marion Hammer “led the lawsuit in July against California attorney Lawrence Sorensen and three other men because of emails they sent to her after the Feb. 14 shooting that killed 17 people at Marjory Stoneman Douglas High School and amid the subsequent debate on gun-control issues. The lawsuit sought damages and an injunction against further emails. Sorensen, who works as an arbitrator and mediator, argued in seeking dismissal that a federal court in Florida does not have personal jurisdictionŽ over him. The argument was based on Sorensen saying he lacks any substantial connection to Florida and arguing that two emails he sent to Hammer in March do not provide such a connection. Mr. Sorensen simply sent two email in one half hour in March to an email address that was published to the world on the internet,Ž the motion to dismiss said. That email address, on its face, gave no indication that it was in Florida. Nothing in the text of the email mentioned or suggested a connection to Florida. In todays age, those two email could have been opened anywhere.Ž But U.S. District Judge Robert Hinkle on Friday rejected dismissing the case against Sorensen. To be sure, Mr. Sorensen says he did not know his email would be routed to Florida,Ž Hinkle wrote. But this record shows that Mr. Sorensen could easily have learned „ had he cared where he was sending his email „ that Ms. Hammer was a Florida resident. In short, Mr. Sorensen intentionally sent the email to Ms. Hammer, wherever she might be, and he should have known the likely destination was Florida.Ž In a document “led last month, Hammers attorneys wrote that the emails caused harm to Hammer, a former national president of the NRA, and argued that the case against Sorensen should continue. This court has speci“c personal jurisdiction over Mr. Sorensen because he made a conscious decision to seek out Ms. Hammer, a well-known Florida resident and lobbyist, and sent her two emails containing graphic images of gunshot victims, including a photo of President John F. Kennedys exposed cranial cavity and photographs of gaping wounds to an unidenti“ed mans leg,Ž Hammers attorneys wrote. Without doubt, Mr. Sorensen selected and sent these particular images to Ms. Hammer because of their gruesome nature and immediate shock value.Ž Hammer “led the lawsuit against Sorensen, Connecticut resident Christopher Risica and two men, Howard Weiss and Patrick Sullivan, whose places of residence were unknown. The lawsuit alleged that the men sent harassing and threatening emails, with at least some of the emails using vile language. Hinkle also turned down a request from Hammers attorneys to issue an injunction barring the men from sending threatening emails to her during the lawsuit. A defendant would show poor judgment at a near-world record level to send Ms. Hammer another threatening email „ or any impolite email at all „ while this litigation is ongoing,Ž Hinkle wrote. The likelihood that a defendant will send such an email is remote. If it happens, Ms. Hammer may renew her motion, and an appropriate injunction can promptly issue.ŽJudge refuses to scuttle NRA lobbyist case MORE HEADLINE NEWS FROM AROUND THE STATEFlorida Keys RV resort reopens a year after Hurricane IrmaBIG PINE KEY (AP) „ A year after Hurricane Irma passed through the Florida Keys, the island chains largest recreational vehicle resort has formally reopened to visitors. Sunshine Key RV Resort in the Lower Keys marked the reopening Monday of 100 of its 399 RV sites, as well as new resort amenities. The resort says the remainder of the sites will return to business by Oct. 1. The 75-acre resorts owner, Chicagobased Equity Lifestyle Properties, invested millions to rebuild infrastructure and enhance facilities after Irmas storm surge and winds pummeled the property Sept. 10, 2017. More than 90 percent of lodging facilities have reopened throughout the Keys. Of“cials say tourism employs 54 percent of the Florida Keys workforce and is worth about $2.7 billion to the Keys economy.Doctor gets 19 years for distributing opioid painkillersFORT LAUDERDALE (AP) „ A Florida doctor has been sentenced to 19 years and seven months in federal prison for distributing prescription painkillers. Court records show that Dr. John Gayden Jr. was sentenced Monday. He was convicted in June of dispensing oxycodone outside the usual course of professional practice and for no legitimate medical reason. Investigators say the 64-year-old Gayden ran a cash-only pain management clinic in Indialantic from 2009 to 2011. He charged $200-$400 per visit, where patients received prescriptions for high doses of oxycodone with little to no medical evaluation. Investigators say many of the people who received the prescriptions then abused the opioid painkillers themselves or sold the pills.Mom faces 30 years for dipping boys feet in hot waterHOLLY HILL (AP) „ A Florida mother faces up to 30 years in prison after pleading no contest to aggravated child abuse. A judge revoked bail for 23-year-old Sheretta M. Harris on Monday and ordered her held in jail. A sentencing hearing hasnt been set. The Daytona Beach News-Journal reports Harris called 911 in April 2017, saying her 3-yearold son had been burned and skin was hanging off his feet. Dispatchers could hear the boys screams. Harris told investigators she found the boy in the bathtub with the water running. About a month later, her husband told investigators that Harris con“ded in him that she became angry with their son, “lled the tub with scalding water and placed his feet in. When she saw the seriousness of the injuries she called 911.Tiger shark dangling from pier prompts investigationPANAMA CITY BEACH (AP) „ Florida wildlife of“cials want to know who left a tiger shark dangling with a hook in its mouth from a pier in Panama City Beach. The News Herald reports the 8-foot shark was found dangling from the Russell-Fields Pier on Saturday night. Florida Fish and Wildlife Conservation Commission spokeswoman Rebekah Nelson tells the newspaper the agency is looking into the incident to see if it was a criminal action. A photograph of the shark hanging from the pier appeared brie”y on Facebook, prompting outrage. Tiger sharks are a protected species and their harvest is prohibited in state waters. City of“cials say theyre reviewing videos of the pier to see if that offers answers.Troopers: 3 die, 3 injured in multi-vehicle crashORLANDO (AP) „ Troopers say three people died and three others were injured in a multi-vehicle crash on Floridas Turnpike. Florida Highway Patrol Sgt. Kim Montes said in a news release that the crash happened early Tuesday south of Orlando. Montes says a Road Ranger stopped to assist with the ”at tire Monday evening but they were unable to remove the lug nuts. Trooper red-tagged the vehicle as disabled and the driver said shed have someone help her. After midnight, the woman began driving slowly with a SUV following. A Fed-Ex tractor-trailer struck the SUV and jackknifed. The SUV hit the car. Montes says three people in the SUV died and three others were taken to hospitals. The truck driver and driver of the car with the ”at tire suffered minor injuries. By VLADIMIR ISACHENKOV and SERGEI GRITSASSOCIATED PRESSCHITA, Russia „ Hundreds of thousands Russian troops swept across Siberia on Tuesday in the nations largest-ever war games also joined by China „ a powerful show of burgeoning military ties between Moscow and Beijing amid their tensions with the U.S. Moscow said the weeklong Vostok (East) 2018 maneuvers will span vast expanses of Siberia and the Far East, the Arctic and the Paci“c Oceans and involve nearly 300,000 Russian troops „ nearly one-third of the countrys 1-million-strong military. They will feature more than 1,000 aircraft, about 36,000 tanks and other military vehicles and 80 warships. Russian Defense Minister Sergei Shoigu has described the drills as even bigger than the countrys largest Cold War-era exercise called Zapad 1981 that put NATO allies on edge. A retired Russian general said that the giant war games come as a warning to the U.S. against ramping up pressure on Russia. The maneuvers are aimed at deterring the aggressive intentions of the U.S. and NATO,Ž Ret. Gen. Leonid Ivashov said. He was quoted by the Interfax news agency as saying that the drills are also a response to the U.S. sanctions.Ž China is sending about 3,200 troops, 900 combat vehicles and 30 aircraft to join the drills at a Siberian “ring range, a signi“cant deployment that re”ects its shift toward a full-”edged military alliance with Russia. Mongolia also has sent a military contingent. Asked if the U.S. is worried about a possible military alliance between Russia and China, Defense Secretary Jim Mattis told Pentagon reporters Tuesday that, I think that nations act out of their interests. I see little in the long term that aligns Russia and China.Ž As the maneuvers kicked off, Chinese President Xi Jinping visited Russia on Tuesday to attend an economic forum in Vladivostok. President Vladimir Putin treated Xi to pancakes with caviar and shots of vodka in a show of their warm rapport. Moscow and Beijing have forged what they described as a strategic partnership,Ž expressing their shared opposition to the unipolarŽ world, the term they use to describe perceived U.S. global domination. However, the military drills they had until now were far smaller in scale, re”ecting Chinas caution about alliances. Some experts pointed out that the U.S. helped spawn closer RussiaChina military ties by labeling them strategic competitors. They feel they need to embrace to deal with the increasingly high pressure and containment from the U.S.,Ž said Yue Gang, a military expert and retired Chinese army colonel.Russia launches biggest-ever war games involving China AP PHOTOIn this frame grab provided by Russian Defense Ministry Press Service on Tuesday, Russian armored personnel carriers roll during the military exercises in the Chita region, Eastern Siberia, during the Vostok 2018 exercises in Russia. By KATHY GANNONASSOCIATED PRESSISLAMABAD „ Afghan rights workers warned Tuesday that a blistering U.S. attack on the International Criminal Court investigating war crimes allegations will strengthen a climate of impunity in Afghanistan, prolong the war and embolden those committing acts of violence. In a speech Monday, U.S. National Security Adviser John Bolton said Washington would not cooperate with The Haguebased court and threatened it with sanctions, saying it put U.S. sovereignty and national security at risk. The CIA and U.S. forces have been accused of committing war crimes in Afghanistan. Its very unfortunate because delivering justice to victims will help to facilitate the peace process in Afghanistan,Ž said Sima Samar, head of Afghanistans Human Rights Commission. Justice is not a luxury. It is a basic human right.Ž In The Hague, the ICC said it will continue to do its work undeterred,Ž despite Boltons condemnation. The court said in a statement that it was established by a treaty supported by 123 countries. It says it prosecuted cases only when those countries failed to do so or did not do so genuinely.Ž Afghanistan is a signatory. During a three-month period that ended in January, the court received a staggering 1.7 million allegations of war crimes from Afghanistan, although some of those accusations involved entire villages. Still, thousands of individual statements as well as those “led on behalf of multiple victims were received by the ICC in The Hague. The statements were collected by organizations based in Europe and Afghanistan.International court says its undeterred by US threats MORE HEADLINE NEWS FROM AROUND THE WORLDPope to meet US bishops Thursday over abuse scandalVATICAN CITY (AP) „ Pope Francis will meet Thursday with a delegation of U.S. cardinals and bishops over the sex abuse and cover-up scandal roiling the Catholic Church and his own papacy, the Vatican said Tuesday. Cardinal Daniel DiNardo, head of the U.S. Conference of Catholic Bishops, has said he wants Francis to authorize a full-”edged Vatican investigation into ex-Cardinal Theodore McCarrick, who was removed as cardinal in July after a credible accusation he groped a teenager. DiNardo has also said recent accusations that top Vatican of“cials „ including the pope „ covered up for McCarrick deserve answers. Vatican spokesman Greg Burke said DiNardo would meet with Francis on Thursday in the Apostolic Palace, along with Cardinal Sean OMalley, Francis top sex abuse adviser.Palestinians file war crimes claim over West Bank hamletRAMALLAH, West Bank (AP) „ A top of“cial said Tuesday the Palestinians have “led a new complaint against Israel with the International Criminal Court, after the United States said it would resort to any means to protect its allies against such actions at the international war crimes body. The move comes a day after the U.S. closed the Palestinian de facto embassy in Washington because of its leaders refusal to enter peace talks with Israel. National security adviser John Bolton also lashed out at the Palestinians for their attempts to have Israel prosecuted at the ICC, denouncing the courts legitimacy and threatening sanctions if it targeted Israel and others. But at a press conference in Ramallah, Saeb Erekat doubled down by saying the Palestinians have asked the ICC to investigate Israels planned demolition of the Palestinian Bedouin village of Khan al Ahmar in the West Bank. He also indicated the Palestinians plan to join other international bodies.

PAGE 41

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWSBy JEFF MARTINASSOCIATED PRESSATLANTA „ Just months ago, disaster planners simulated a Category 4 hurricane strike alarmingly similar to the real-word scenario now unfolding on a dangerously vulnerable stretch of the East Coast. A “ctional Hurricane CoraŽ barreled into southeast Virginia and up the Chesapeake Bay to strike Washington, D.C., in the narrative created by the Federal Emergency Management Agency and Argonne National Laboratory. The result was catastrophic damage, which has some experts concerned that Hurricane Florence could produce a disaster comparable to 2005s Hurricane Katrina and in a part of the country that is famously dif“cult to evacuate. The simulated hurricane knocked out power for most gas stations in the Mid-Atlantic region, damaged a nuclear power plant and sent debris into major shipping channels, among other problems, according to a Department of Energy simulation manual. What they were trying to do was create a worst-case scenario, but its a very realistic scenario,Ž said Joshua Behr, a research professor at Virginias Old Dominion University who is involved in disaster modeling and simulations. Florence is also a Category 4 storm and is now forecast to strike the same general area. On Tuesday, the National Hurricane Centers coneŽ displaying Florences projected path included the Hampton Roads, Virginia, region where Cora supposedly made landfall. Senior leaders from the White House, along with more than 91 federal departments and agencies, participated in the national level exerciseŽ in late April and early May, FEMA said. The “ctional storm made landfall in the heavily populated Hampton Roads region, bringing a 15-foot storm surge and up to 9 inches of rain to some areas within the “rst six hours. That cut off main routes „ used for escape as well as for rescuers „ in the Hampton Roads area and elsewhere. In the scenario, Cora also slammed hurricane-force winds into three nuclear power stations. One was damaged. Thirty-three major power substations were at risk from storm surge and major ”ooding. Key roads and bridges were also damaged, and debris blocked the Newport News Channel and other waterways. Coast Guard Station Cape Charles lost power, and Coast Guard Station Chincoteague was severely damaged by high winds. The ferocious “ctional storm also damaged and closed Reagan National Airport in Washington. The make-believe hurricane threatened hundreds of cell towers, and the area where power was knocked out included 135 data centers in Virginia and another 60 in Maryland. The Cora scenario projected hurricane-force winds in”icting catastrophic damageŽ to homes and signi“cant damage to critical infrastructure within a 50-mile radius of the hurricanes center. The manual makes no mention of deaths and injuries, focusing instead on infrastructure.In simulation, Category 4 hurricane devastates East Coast By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks rallied Tuesday as technology companies continued to recover from their recent losses. The approach of Hurricane Florence sent home improvement retailers and gas prices higher. The Department of Energy said its seeing signs that shipments of oil from Iran are falling as the U.S. prepares to resume sanctions on the Iranian energy industry and pushes other countries to stop buying. Apple climbed a day before its set to announce new phone designs and other products. Video game companies Activision Blizzard and Take-Two Interactive also jumped. Other big technology companies, and their compatriot Amazon, rose for a second day after big declines last week. Brad McMillan, chief investment of“cer for Commonwealth Financial Network, said that when investors con“dence in the technology sector wavers, it tends to come back quickly because the companies are so pro“table. The S&P 500 index rose 10.76 points, or 0.4 percent, to 2,887.89. The Dow Jones Industrial Average gained 113.99 points, or 0.4 percent, to 25,971.06. The Nasdaq composite added 48.31 points, or 0.6 percent, to 7,972.47.Technology and energy companies help send US stocks higher MORE HEADLINE NEWS FROM AROUND THE NATIONTimes publisher defends op-ed in meeting of US news leadersAUSTIN, Texas (AP) „ The publisher of The New York Times says an anonymous opinion piece criticizing President Donald Trumps leadership added to the public understanding of this administration and the actions and beliefs of the people within it.Ž Publisher A.G. Sulzberger on Tuesday defended running the op-ed to a meeting of U.S. news leaders in Austin, Texas. The Times said the column was written by a senior administration of“cial who claimed to belong to a group working to thwart Trumps worst inclinations.Ž Sulzberger wouldnt reveal any details about the author. Trump has called for the newspaper to turn over the name and says the U.S. Justice Department should investigate. Sulzberger says the newspaper didnt think there was a way to get the information out there without some guarantee of anonymity.Ž He said Trumps reaction underscores why the newspaper thought that was important.Elizabeth Smart kidnapper to be released from prisonSALT LAKE CITY (AP) „ A woman convicted of helping a former street preacher kidnap Elizabeth Smart in 2002 will be freed from prison more than “ve years earlier than expected, a surprise decision that Smart called incomprehensibleŽ on Tuesday. Wanda Barzee, 72, will be released Sept. 19 after the Utah Board of Pardons and Parole determined it had miscalculated the time she previously served in federal custody, board spokesman Greg Johnson said. Barzee pleaded guilty to kidnapping Smart and helping keep her captive for nine months before the then-teenager was found and rescued. Smart, now 30, said in a statement she was surprised and disappointedŽ to learn that Barzee will be freed next week. She said shes exploring her options and plans to speak publicly in the coming days. It is incomprehensible how someone who has not cooperated with her mental health evaluations or risk assessments and someone who did not show up to her own parole hearing can be released into our community,Ž Smart said.Tesla cuts number of stock colors to streamline productionNEW YORK (AP) „ Tesla is dropping two of the seven colors it had offered to customers as it tries to streamline production. In a tweet early Tuesday, CEO Elon Musk said obsidian black and metallic silver will still be available, but at a higher cost. Tesla fans can still choose solid black and midnight silver metallic,Ž as well as pearl white, deep blue metallic and red. The company, based in Palo Alto, California, has struggled to vault from a niche maker of expensive electric cars into a mass-market automaker. It missed several deadlines to produce 5,000 of its mass-market Model 3 cars per week but reached that milestone earlier this summer. Musk has promised that as it sells more Model 3s the company will turn a sustained net pro“t starting this quarter. A Tesla spokesman said dropping the paint colors is not an indication of any production problems. We occasionally adjust pricing and available options to best re”ect the value of our products and to streamline our manufacturing operations,Ž the company said in a statement.Convenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a tour! HEREYou are adno=3604793-1

PAGE 42

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. ... Coty 12.00 -.10 14 CousPrp 9.15 -.03 17 CrackerB 153.83 +.08 dd Cree Inc 43.45 -.15 32 CrescPtE g 5.72 +.28 dd CrestEq rs 38.35 ... dd Crocs 20.97 -.37 ... CronosGp n 11.99 -.11 cc CrwnCstle 112.11 -.52 18 CrownHold 44.12 -.09 40 Cummins 143.05 +.64 cc CybrOpt 21.90 -.10 26 CypSemi 15.46 -.28 D-E-F 9 DDR Corp rs 14.18 -.21 q DNP Selct 11.17 +.05 16 DR Horton 42.99 +.12 20 DTE 113.22 -.18 27 Danaher 105.25 +.12 25 Darden 119.38 +.70 53 DeanFoods 7.46 -.04 25 Deere 148.60 -.01 21 Delek 47.98 -.70 13 DeltaAir 58.27 +.71 dd DenburyR 5.35 +.15 dd Dentsply 38.19 +.04 dd Dermira 10.11 +.15 ... DeutschBk 11.24 +.13 27 DevonE 41.49 +.98 ... Diageo 139.50 -.36 28 DiamOffsh 16.85 +.53 16 DiamRk 11.8 1 -.01 20 DiambkEn 116.40 +4.29 dd DianaShip 3.84 -.03 12 DicksSptg 39.43 +.11 5 Diebold 4.90 ... 45 DigiIntl 12.70 -.05 59 DigitalRlt 123.04 -.33 9 Dillards 76.70 +1.50 15 Discover 78.88 +.75 14 DiscIncA 28.51 +.21 14 DiscIncC 26.46 +.25 12 DishNetw h 34.94 +.07 15 Disney 109.60 -1.08 ... DocuSign n 53.96 +.03 17 DollarGen 111.15 -.30 12 DollarTree 83.80 -.10 15 DomEngy 71.60 -.68 45 Dominos 286.62 -7.16 19 Domtar g 52.51 -.04 29 Donaldson 57.05 -.14 18 Dover 87.25 +1.72 22 DowDuPnt 70.08 +.02 q DryStrt 7.69 +.01 ... Dropbox n 26.97 +.09 q DufPUC 8.49 -.02 18 DukeEngy 81.38 -.93 23 DukeRlty 28.65 +.02 19 E-Trade 54.50 -.23 16 eBay s 34.11 +.40 dd EOG Rescs 116.22 +1.90 dd EQT Corp 46.86 +.89 ... ETF M AlH 37.26 +1.28 13 EastChem 95.87 -1.05 19 Eaton 85.06 -.19 q EV EEq2 17.68 +.23 q EVTxMGlo 9. 70 +.05 18 EclipseRs 1.26 +.02 33 Ecolab 154.90 +1.06 15 EdisonInt 67.56 +.46 48 EdwLfSci s 143.92 +1.57 8 EldorGld g .85 -.01 25 ElectArts 112.29 -.92 dd EliLilly 105.64 -.78 71 EllieMae 101.37 -.16 17 ElmiraSB 20.45 -.05 dd EmergeES 4.77 +.16 25 EmersonEl 76.22 -.05 ... EnLinkLP 18.68 -.33 13 EnbrdgEPt 11.56 +.18 ... Enbridge 34.32 +.57 21 EnCana g 12.26 +.25 9 Endo Intl 15.99 -.13 dd Endocyte 19 .55 +.66 21 Energen 74.11 +2.93 21 EgyTrEq s 17.63 -.03 22 EngyTrfPt 22.56 -.08 15 Enerpls g 11.57 +.11 15 EnLinkLLC 17.15 +.30 16 Ennis Inc 20.95 -.30 dd ENSCO 6.85 +.29 37 Entergy 84.49 -.70 21 EntProdPt 28.89 +.07 dd EnvisnHl n 45.43 -.07 23 Equifax 134.84 +.28 43 EqtyRsd 68.00 +.20 46 EsteeLdr 138.17 -.38 73 Etsy n 49.40 +2.21 26 Evergy 58.41 -.07 21 EversrceE 63.27 -.03 ... EvineLive 1.29 ... dd ExactSci h 75.91 -.08 dd ExantasCap 11.67 ... 21 Exelixis 17.34 -1.46 13 Exelon 44.20 -.42 59 Expedia h 129.77 +.72 34 Express 10.55 +.03 12 ExpScripts 89.65 -.50 cc ExtrOilGs n 10.74 -.10 18 ExxonMbl 82.86 +1.15 13 FNBCp PA 13.44 -.06 31 Facebook 165.94 +1.76 26 Fastenal 59.12 +.95 11 FedExCp 249.36 -.09 22 FedNatHld 24.84 -.09 23 FedRlty 130.31 +.20 ... Ferrari n 129.54 +2.80 dd Ferrellgs 2. 79 -.10 ... FiatChrys 17.01 +.12 16 FidlNatFn 40.42 +.36 q9 FidusInvst 14.71 -.04 8 FifthThird 29.39 -.03 dd Finisar 19.73 -.37 dd FireEye 15.57 +.13 13 FstData n 25.40 +.24 ... FsHawaii n 28.41 -.39 16 FstHorizon 18.34 +.01 dd FMajSilv g 5.28 -.05 30 FstSolar 48.45 +.29 8 FirstEngy 37.98 -.15 dd Fitbit n 5.94 +.02 dd FivePrime 13.59 +.53 q FlrtyTotR 19.42 -.06 13 Flex Ltd 12.96 -.06 38 Flor&Dec n 36 .70 +1.15 22 FlowrsFds 20.47 -.22 cc Flowserve 52.78 -.45 42 Fluor 57.15 +.18 28 FootLockr 48.70 -.39 5 FordM 9.31 -.07 20 ForestCA 25.11 ... cc Fortinet 87.23 -.62 ... Fortive n 85.02 +.33 19 FBHmSec 55.43 +.48 19 Francesca 3.86 -2.03 10 FrankRes 31.12 -.11 dd FredsInc 2.51 -.46 8 FrptMcM 13.04 -.16 ... Frontr rs 5.52 +.05 cc Funko n 25.52 -5.53 G-H-I 3 GNC 2.90 +.09 dd GW Pharm 139.68 -1.23 q GabDvInc 23.76 -.01 q GabMultT 9.15 +.05 q GabUtil 5.91 -.01 dd GameStop 16.16 +.16 19 Gam&Lsr n 34.56 -.19 13 Gap 28.68 -.22 ... GardDnv n 26.18 +.54 22 Garmin 68.40 +.37 q GAInv 36.48 +.06 21 GenDynam 196.06 +.37 dd GenElec 12.33 -.18 10 GenMills 46.75 -.68 dd GenMotors 33.77 -.10 cc GenesisEn 24.77 +.37 15 Gentex 23.34 -.21 22 GenuPrt 101.98 +.18 3 Gen worth 4.55 ... dd GeronCp 5.77 -.53 ... Gevo rs 4.77 +.59 8 GileadSci 72.23 -.28 ... GlaxoSKln 38.99 -.31 45 GlobusMed 53.62 +.45 dd GluMobile 7.40 +.04 cc GoDaddy n 82.90 +1.29 14 Goldcrp g 10.06 -.01 19 GoldmanS 230.21 -1.70 7 Goodyear 22.99 -.31 dd GoPro 6.39 +.09 27 GovPrpIT 16.77 -.04 21 vjGrace 70.60 +.29 ... GrphTInt n 17.55 +.33 15 GraphPkg 14.13 -.11 16 Greif A 56.04 -.42 ... Griffin 38.8 0 -1.00 ... Groupon 3.88 -.04 cc GrubHub 146.73 +5.72 ... GpSuprvi n 7.36 -.23 ... GuangRy 20.72 -.29 dd Guidewire 101.16 +2.94 5 GulfportE 10.29 +.06 11 H&E Eqp 34.34 +1.17 20 HCA Hldg 131.78 +.28 15 HCP Inc 26.66 +.03 12 HD Supply 43.85 +.73 9 HP Inc 24.68 +.17 ... HSBC 42.81 -.10 ... HainCels lf 28.24 -.84 ... HalconRs n 4.79 +.11 cc Hallibrtn 37.35 +.66 9 Hanesbds s 17.80 +.03 64 HanoverIns 118.4 5 -1.17 15 HarleyD 44.40 -.20 dd Harmonic 5.25 -.03 28 HarrisCorp 161.32 +.14 73 Harsco 28.30 +.10 17 HartfdFn 49.28 -.10 24 HawaiiEl 35.44 -.11 ... HlthCSvc 41.49 -.09 dd HeclaM 2.70 -.01 ... HeliosM rs .02 ... 30 Hersha rs 23.33 -.15 23 Hershey 104.24 -.17 ... HertzGl 19.06 +.32 dd Hess 64.38 +1.83 13 HP Ent n 16.45 +.16 dd HighPtRs 5.24 -.01 11 HilltopH 20.40 -.02 39 Hilton 77.41 +.82 43 HimaxT ch 6.18 -.10 dd Histogenics .66 +.03 18 HollyFront 71.75 +.56 dd Hologic 38.72 -.07 28 HomeDp 213.85 +3.16 ... Honda 28.44 -.13 76 HonwllIntl 163.06 -.31 23 Hormel s 41.60 +.08 dd Hortonwks 23.53 +.85 11 HospPT 28.68 -.05 52 HostHotls 21.29 +.01 ... HuanPwr 25.14 +.19 23 HuazhuGr 28.14 -.27 23 Hubbell 131.89 +1.53 28 Humana 332.88 +4.18 17 HuntBncsh 16.25 +.11 23 HuntgtnIng 243.76 -4.06 10 Huntsmn 28.59 -.31 dd IAMGld g 3.70 +.03 73 IdexxLab s 242.43 -3.68 ... ING 12.74 -.19 ... IQIYI n 26.69 -.25 15 IQVIA Hldg 124.99 -2.93 q iShSelDiv 101.60 -.07 q iShNsdBio s117.44 -.50 q iShCorHiDv 90.34 +.07 q iShUSPfd 37.26 +.04 25 Idacorp 99.73 -.32 26 ITW 141.53 -.92 dd Incyte 66.82 -1.58 19 IndBkMI 24.70 ... dd Infinera 7.41 -.01 24 IngerRd 102.03 -.47 14 Ingredion 101.44 -.34 ... Inpixon rs .12 -.01 48 IntgDv 46.56 +4.48 17 Intel 44.93 -1.37 dd InterceptP 113.78 -.43 18 IntcntlExc s 78.11 +.11 11 IBM 146.49 +.84 ... IntlGmeT n 18.66 +.16 17 IntPap 51.60 -.30 15 Interpublic 22.51 -.31 dd Intersectns 1.76 +.10 50 Intuit 226.02 +1.30 80 IntSurg s 546.40 +4.52 10 Invesco 23.99 -.36 ... InvitHm n 23.78 +.27 dd Invuity n 7.35 +1.60 cc IonisPhm 44.65 +.10 31 IronMtn 35.66 -.26 ... IzeaWrldwd 1.88 +.37 J-K-L 15 JPMorgCh 114.43 +.72 20 Jabil 29.49 +.03 26 JacobsEng 74.19 +.28 ... JaggedPk n 12.72 +.41 dd JkksPac 2.50 ... 13 JetBlue 19.04 +.02 19 JohnJn 138.51 +1.30 26 JohnContl n 37.60 -.80 15 JnprNtwk 27.50 -.13 14 KBR Inc 20.04 -.17 11 KKR 24.68 ... 14 KLA Tnc 105.62 -.07 21 KC Southn 118.92 -.96 ... KeanGrp n 11.62 +.42 18 Kellogg 73.46 -.56 4 Kemet 21.06 -.33 dd KeryxBio 3.00 -.05 5 KeurDrPep 23.18 +.08 14 Keycorp 21.16 +.25 52 Keysight 66.50 +.41 23 KimbClk 115.15 -.55 18 Kimco 17.23 -.16 23 KindMorg 18.01 +.32 21 Kinross g 2.73 -.01 23 KnSwftT rs 36.33 -.51 14 Kohls 80.63 +.23 41 KornFer 48.77 -2.52 dd KosmosEn 8.57 +.28 16 KraftHnz n 57.76 +.52 dd KratosDef 14.57 +.13 12 Kroger s 31.39 -.36 53 Kulicke 24.82 +.01 9 L Brands 28.16 +.43 20 L-3 Tch 207.50 -2.20 19 LKQ Corp 33.25 +.04 ... LM FdgA n .53 +.08 14 LTC Prp 45.43 +.14 15 LamResrch 155.40 -2.96 25 LambWst n 67.13 +.10 28 Landstar 127.60 +.15 3 LaredoPet 7.73 +.04 17 LVSands 60.50 -.70 55 LaSalleH 34.44 -.05 22 LeggPlat 46.29 +.12 68 LendingClb 3.39 -.08 13 LennarA 51.17 +.48 15 LexRltyTr 8.28 -.18 q LbtyASE 6.70 +.05 dd LibtyGlobA 27.18 -.61 ... LibtyGlobC 26.34 -.53 ... LibMCFor 35.21 +.21 15 LibtProp 43.00 -.09 25 LincElec 92.09 -.20 dd LiqTech 1.61 +.02 39 LockhdM 322.23 -.72 13 LaPac 30.69 +.51 24 Lowes 114.18 +1.79 69 lululemn gs 153.23 -.88 9 Lumentm n 61.30 -3.85 9 LyonBas A 106.54 -.34 M-N-0 18 M&T Bk 178.89 +.38 dd MBIA 10.35 -.23 11 MDC 31.58 +.28 23 MDU Res 27.37 +.01 10 MFA Fncl 7.78 -.04 9 MGIC Inv 13.07 +.05 8 MGM Rsts 26.93 -.02 34 MPLX LP 36.92 +.84 q24 MVC Cap 9.33 +.03 9 Macquarie 46.53 +.03 11 Macys 36.39 +.41 9 Magna g s 51.98 -.71 ... MagneG rs .18 -.01 dd MaidenH 2.15 -.40 ... Mallinckdt 32.04 -.96 dd MannKd rs 1.80 -.17 ... Manulife g 17.75 +.03 dd MarathnO 20.54 +.19 12 M arathPt s 83.52 +1.09 28 MAR 127.35 -.33 24 MarshM 86.37 +.22 18 MartinMid 11.60 +.15 25 MarvellTch 18.80 -.23 19 Masco 38.07 +.24 10 Mastec 43.15 +.35 50 MasterCrd 213.45 +1.78 43 Match n 54.65 +1.37 cc Mattel 15.78 -.28 25 MaximIntg 60.03 +.79 dd McClatch rs 8.80 -.01 19 McCorm 130.20 -1.31 25 McDnlds 164.62 -.45 11 McKesson 130.08 -.28 17 MedProp 15.11 -.01 6 MedleyCap 3.91 -.05 51 Medtrnic 96.08 -.29 26 Merck 69.08 -.48 48 MercGn 53.33 +.36 12 Meredith 50.55 -.85 6 Meritor 21.28 -.19 10 MetLife 45.21 -.38 20 MKors 73.95 +.59 9 Michaels 17.23 -.15 85 Microchp 83.23 -.79 4 MicronT 43.60 -1.30 53 Microsoft 111.24 +1.86 dd Microvisn 1.09 ... 23 Middleby 126.25 +.35 28 MdsxWatr 46.58 +.15 q MHowHiInc 12.81 -.02 ... MitsuUFJ 6.04 +.01 dd MolinaHlth 145.41 +4.97 10 MolsCoorB 62.83 -1.90 22 Mondele z 42.86 -.04 38 MonstrBv s 58.09 -1.67 20 Moog A 78.93 +.47 11 MorgStan 47.86 -.08 48 Mosaic 30.93 +.63 24 MotrlaSolu 127.44 +.31 cc MurphO 30.89 +1.14 11 Mylan NV 37.64 -.35 25 NCR Corp 28.09 -.15 dd NII Hldg n 5.04 -.24 57 NRG Egy 35.41 +.15 27 NRG Yld C 19.80 +.10 33 NXP Semi 89.57 -4.11 dd Nabors 6.05 +.26 dd Natera n 25.17 -.33 17 NatFuGas 55.80 +.77 ... NatGrid 52.79 -.14 20 NtHlthInv 77.72 ... dd NOilVarco 44.38 +.73 18 NatPresto 129.45 -.70 13 NektarTh 64.41 -2.17 78 Neogen s 94.49 +2.07 dd Neovasc g .03 -.01 9 NeptuneT g 4.03 +.23 32 NetApp 85.12 +1.56 cc Netflix s 355.93 +7.52 dd Netlist h .65 -.11 dd Nevsun g 4.42 +.01 ... NewAgeB n 1.70 -.13 dd NwGold g .79 -.00 17 NJ Rscs s 46.70 +.65 28 NewMedia 15.40 -.05 35 NewOriEd 71.77 +1.72 7 NewResid 18.56 +.01 13 NY CmtyB 10.91 -.03 8 N YMtgTr 6.40 -.02 cc NY Times 21.75 -.25 6 NewellRub 21.46 -.15 13 NewfldExp 26.76 +.36 22 NewmtM 29.63 -.11 dd NewsCpA 12.53 +.01 13 NextEraEn 172.15 +.12 35 NiSource s 27.73 +.11 15 Nielsen plc 26.38 -.19 72 NikeB s 82.63 +.53 dd NobleCorp 5.87 +.19 30 NobleEngy 29.35 +.47 ... NokiaCp 5.36 -.03 dd NordicAm 2.06 -.06 25 Nordstrm 65.66 +.17 27 NorflkSo 177.99 -2.13 40 NthnO&G 3.17 +.04 32 NorthropG 3 02.97 -.97 20 NwstBcsh 18.40 +.15 dd NwstNG 66.80 +.45 17 Novartis 83.97 +1.44 dd Novavax 1.44 -.04 ... NovoNord 48.51 +.08 dd NovoCure n 45.10 -.15 39 NuSkin 81.30 +.99 dd NuanceCm 16.49 +.04 12 Nucor 62.70 +.26 ... Nutanix n 52.29 +.47 ... Nutrien n 55.97 +.67 q NuvDivA 13.17 -.04 q Nv AMT-Fr 15.21 ... q NvPfdInco 9.32 -.02 q NuvEqtP 14.55 +.07 51 Nvidia 272.80 -1.93 dd NxStageMd 28.37 +.11 20 OGE Engy 37.38 -.20 dd OaktrSpL 5.07 +.07 11 OaktStInco 8.62 +.03 dd OasisPet 12.47 +.39 59 OcciPet 77.12 +.24 ... vjOceanR rs 30.00 +.25 17 OceanFst 29.28 +.15 9 OfficeDpt 3.16 ... dd OhrPhar h .24 +.05 dd Okta n 72.90 +.82 27 OldNBcp 20.70 ... 19 OldRepub 22.42 -.18 9 Olin 30.06 -.12 12 OmegaHlt 33.09 +.07 14 Omnicom 68.81 -.80 10 OnSmcnd 19.20 -.12 dd Onconva rs .49 +.05 47 ONEOK 65.02 +.46 dd OpkoHlth 4.58 ... 56 Oracle 48.92 +.06 21 Orbotch 61.13 +.06 dd Organovo 1.20 -.02 71 OrthoMed 52.99 -.02 16 OshkoshCp 70.40 +.26 24 OtterTail 48.75 -.35 17 OutfrontM 19.90 -.44 dd Overstk 26.80 +.85 12 OwensMin 17.78 -.07 19 OwensCorn 60.34 -.32 P-Q-R 16 PBF Engy 52.38 +1.53 7 PG&E Cp 46.29 +.04 33 PGT Inc 26.05 -.15 12 PNC 143.23 +.58 19 PNM Res 39.50 ... ... POSCO 65.37 -1.10 20 PPG s 112.59 +.50 13 PPL Corp 30.18 +.07 dd PTC Thera 47.39 +.41 16 PVH Corp 138.32 +1.76 12 Paccar 69.06 -.93 dd PacBiosci 4.57 -.14 ... Pagsegur n 26.39 -.07 dd PaloAltNet 234.12 -2.00 22 PanASlv 14.45 +.07 dd Pandora 9.44 +.11 ... ParkHot n 33.55 +.14 ... Park Drl rs 3.13 -.07 22 ParkerHan 180.20 -.12 31 ParsleyEn 27.30 +.90 10 Patterson 23.86 +.04 dd PattUTI 16.92 +.74 29 Paychex 74.55 +.34 58 PayPal n 91.43 +1.63 21 Pebblebrk 36.77 -.02 25 Pembina g 33.15 +.17 34 PnnNtGm 32.59 +.26 9 PennantPk 7.67 -.04 31 Penney 1.84 +.08 13 PennaRE 9.69 ... 12 Penske 52.20 +.13 13 Pentair 42.78 -.80 16 PeopUtdF 18.41 -.11 35 PepsiCo 113.33 -.24 36 PerkElm 94.62 -.50 dd Perrigo 74.84 -.26 17 Pfizer 42.31 +.25 19 PhilipMor 77.45 -.93 ... PhilipsNV 44.45 +.48 26 Phillips66 112.55 -1.40 45 PhysRltTr 16.97 -.04 q PimIncStr2 10.70 -.02 ... Pinduodou n23.57 +3.83 18 PinWst 79.69 -.36 cc PioNtrl 166.42 +3.20 5 PitnyBw 7.10 ... ... PivotSft n 27.98 +1.06 41 PlainsAAP 25.59 +.56 49 PlainsGP rs 24.90 +.58 18 PlatfmSpc 12.90 -.05 dd PlugPowr h 1.76 -.07 29 Polaris 108.00 -1.58 19 PolyOne 42.13 +.20 36 Praxair 157.08 +1.21 ... Pretium g 7.41 +.09 20 PriceTR 110.27 +.79 11 PrinFncl 54.87 -.39 25 ProAssur 48.10 +.10 27 ProLogis 66.39 -.15 dd ProQRTher 21.60 +2.95 21 ProctGam 82.01 -.37 27 ProgsvCp 67.99 +.20 9 ProspctCap 7.40 +.10 10 Prudentl 97.66 -1.04 18 PSEG 52.76 +.21 23 PubStrg 208.34 -1.37 15 PulteGrp 27.11 +.22 dd PureStrg n 28.66 +.16 q PMMI 7.05 -.02 29 QEP R es 10.05 +.53 dd Qualcom 72.51 +.19 10 Qudian n 4.95 -.04 20 QstDiag 108.36 -.36 19 QuratRet A 21.02 -.08 28 RH 124.12 -1.88 15 RLJ LodgT 22.09 -.25 27 RPM 67.01 +.01 19 RLauren 131.57 -1.55 16 RangeRs 14.98 +.42 1 RavenInds 48.65 +.25 19 RJamesFn 92.98 +.54 37 Rayonier 34.35 -.11 28 Raytheon 197.53 -1.65 ... ReShape rs .06 +.01 12 Realogy 20.61 ... 33 RltyInco 58.01 -.34 82 RedHat 150.89 +1.12 12 R edwdTr 16.92 -.16 27 Regenrn 393.77 -1.27 2 RegHlthPr .14 +.01 17 RegionsFn 19.65 +.11 dd RegulusTh .21 -.01 19 RelStlAl 85.39 +.43 cc Replgn 57.32 -.58 19 RestBrnds 58.13 +1.29 57 RetailOpp 19.40 -.04 12 RetailProp 12.83 -.01 dd RigelPh 3.20 -.08 dd BarnesNob 5.15 +.15 54 BarrickG 9.77 +.01 6 BauschHl 20.67 ... 36 Baxter s 75.87 +.98 5 BaytexE g 2.78 +.13 22 BeacnRfg 41.17 +.03 13 BeazerHm 11.84 ... cc BectDck 255.18 +.61 6 BedBath 18.52 -.11 dd Belleroph n 1.07 -.21 20 Bemis 49.41 -.24 29 BerkH B 215.10 -.01 25 BestBuy 77.57 +.26 11 BigLots 43.02 -.98 dd Biocryst 7.35 -.10 21 Biogen 337.70 -2.55 dd BioPhrmX .22 +.06 18 BlkHillsCp 59.29 -.44 dd BlackBerry 10.30 +.33 q BlkHlthSci 40.27 -.52 q BlkMuniast 13.38 -.01 13 Blackstone 35.64 -.26 9 BlockHR 25.50 ... 15 BloominBr 18.71 -.43 dd BlueAprn n 1.8 4 -.07 32 Boeing 345.25 +3.39 26 BookingHl 1880.93 +5.17 12 BorgWarn 43.21 -1.07 39 BostBeer 319.45 +5.75 28 BostonSci 36.14 +.30 dd Box Inc n 25.15 +.48 22 BoydGm 33.45 +.20 12 BrigStrat 20.38 +.01 15 Brinker 46.33 +.33 60 BrMySq 60.49 -.37 ... BritATob s 46.24 -1.11 15 BrixmorP 17.99 -.09 ... BroadcInc 232.55 -8.06 dd Brookdale 9.43 +.04 28 BrkfInfra s 38.82 +.42 ... BrkfldPrp 19.80 -.06 ... Br kfldPr A n 19.61 -.03 30 BrownFB s 50.79 +.08 19 Brunswick 68.75 +.45 12 Buckeye 37.65 +.46 28 BungeLt 63.26 +.30 22 CA Inc 43.97 +.06 2 CBL Asc 4.37 -.01 13 CBS B 55.40 +.20 dd CF Inds s 52.33 +.86 31 CMS Eng 50.44 -.12 cc CNH Indl 11.74 -.08 dd CNX Resc 14.85 -.21 11 CSX 74.11 -.21 18 CVR Rfng 20.55 ... 13 CVS Health 75.73 +.09 41 CabotO&G 21.94 +.08 46 Cadence 46.46 -.03 dd CaesarsEnt 10.05 +.20 24 Cal-Maine 50.60 +.10 q CalaCvHi 13.49 +.29 30 CalAmp 23.18 -.06 dd CalifRes rs 37.78 +1.99 30 CalifWtr 41.50 -.15 22 CallonPet 11.16 +.49 dd CalumetSp 6.75 -.30 25 CamdenPT 94.76 +.33 ... Cameco g 9.49 +.07 14 CampSp 40.02 -.51 ... CampWrl n 19.78 -.52 8 CIBC g 94.16 +.59 ... CdnNR gs 86.86 +.33 ... CdnNRs gs 31.92 -.50 ... CanopyGr n 51.21 -1.04 16 CapOne 98.63 +.16 dd CapSenL 8.74 +.34 13 Cap steadM 8.43 -.07 dd CpstnTur rs 1.09 -.01 cc CarGurus n 50.30 +.56 dd CardnlHlth 52.13 -.75 21 CarMax 80.61 +.67 15 Carnival 61.86 -.13 44 CarpTech 56.88 +.47 50 Carrizo 24.20 +.99 ... Carvana A n 70.82 +2.54 30 Caseys 124.78 +7.99 dd CastlightH 3.05 +.15 17 Caterpillar 142.03 -.02 14 CedarF 54.82 -.41 ... Cel-Sci rs 3.86 -.02 26 Celgene 87.23 -1.92 dd CelldexTh .42 -.01 7 CenovusE 9.01 +.01 ... CntRsDvA 20.23 +.58 21 CenterPnt 28.76 +.03 9 CntryLink 22.51 +.70 33 Cerner 63.57 +.35 18 ChemFinl 56.63 +.17 11 Chemours n 41.36 -3.19 dd CheniereEn 65.42 +.73 7 ChesEng 4.06 -.02 51 Chevron 115.02 +.54 12 Chicos 8.83 +.01 ... ChinaSoAir 29.44 -.74 cc Chipotle 488.23 -.89 ... ChurchDwt s 59.00 +.52 7 CienaCorp 31.30 -.26 18 Cigna 184.87 -1.49 22 CinnFin 76.80 -.23 15 Cirrus 40.94 -1.33 24 Cisco 47.03 -.04 12 Citigroup 69.43 -.20 11 CitizFincl 41.03 +.27 31 CitrixSy s 111.25 +.46 dd CleanEngy 2.72 +.03 7 ClevCliffs 10.56 -.29 25 Clorox 150.16 -.40 dd Cloudera n 17.90 +.47 87 CocaCola 46.02 -.04 49 Coeur 5.39 -.13 24 CognizTch 76.61 +1.05 q CohStQIR 12.39 -.11 q CohStSelPf 27.07 +.05 23 ColgPalm 67.18 +.02 ... ColonCap 6.17 -.02 17 Comcast s 36.30 -.06 17 Comerica 98.33 +1.20 ... CmpTask 5.59 +.03 28 Comtech 34.20 -.45 18 ConAgra 36.95 +.33 21 ConchoRes 136.55 +3.94 ... Conduent n 22.68 -.04 43 ConnWtrSv 68.74 +.15 57 ConocoPhil 71.47 +.32 ... ConsolCom 12.82 +.27 17 ConEd 80.20 -.34 17 ConstellA 215.26 +3.20 53 ContlRescs 61.44 +1.43 36 CooperTire 29.35 -.20 42 Copart s 66.45 +.54 dd CorOnDem 57.64 -.04 dd Corning 33.55 -.42 16 CorpOffP 30.44 +.03 35 Costco 244.21 +1.03 A-B-C ... ADT Inc n 8.52 -.12 10 AES Corp 13.08 -.14 15 AFLAC s 46.63 -.14 6 AGNC Inv 19.11 -.08 19 AK Steel 4.24 ... dd AMC Ent 19.80 -.10 6 AT&T Inc 32.67 +.28 6 AV Homes 21.40 -.05 28 AbbottLab 66.60 +.05 17 AbbVie 93.18 -.64 12 AberFitc 20.65 +.19 q AbdAsPac 4.13 +.02 dd AcadiaPh 13.49 -.46 dd AccelrDiag 21.65 -.05 27 Accenture 170.69 +1.14 dd Accuray 3.80 -.15 36 AcordaTh 19.25 -1.55 45 ActivsBliz 79.50 +5.24 ... Adient n 40.70 -.57 62 AdobeSy 267.00 +1.63 15 AdvEnId 54.03 -1.62 cc AMD 30.10 +.21 dd Advaxis .85 -.11 12 Aecom 32.24 -.51 50 AeroViron 107.34 +1.23 20 Aetna 202.19 +1.14 dd AeviGeno 1.23 +.10 dd AffimedNV 5.00 +.20 dd AgileThr h .67 +.36 80 Agilent 67.62 -.31 40 Agnico g 33.07 +.04 7 Aircastle 20.43 +.03 dd AkersBios .25 -.00 39 Akorn Inc 13.59 -.42 9 AlaskaAir 68.97 +.82 13 Alask Com 1.78 -.05 16 Albemarle 98.84 +1.45 21 Alcoa Cp 40.87 -1.14 45 Alexion lf 117.52 -.29 47 Alibaba 157.46 +1.10 dd AllegTch 25.03 -.15 10 AllegiantT 126.70 -5.85 12 Allergan 188.42 -.76 22 Allete 75.38 -.37 ... All MMA n .36 +.09 dd AlliOne rs 23.95 +6.40 5 AllnceRes 19.85 ... 14 AlliBern 30.35 -.25 22 AlliantEg s 43.60 -.18 18 AllisonTrn 51.82 +.28 dd AllscriptH 14.39 +.15 14 Allstate 98.16 +.31 1 2 AllyFincl 26.79 +.07 dd AlnylamP 100.35 -3.90 32 Alphabet C 1177.36+12.72 36 Alphabet A 1189.99+14.93 q AlpTotDiv 8.79 ... cc Altaba 64.29 +.49 dd Altice n 18.47 +.07 22 AltraIndlM 38.85 -.10 19 Altria 59.47 -1.11 cc Amazon 1987.15+48.14 cc Ambarella 40.22 +1.53 23 Ameren 65.35 -.55 20 AFMulti 5.90 ... 23 AMovilL 16.20 -.06 7 AmAirlines 40.18 +.75 5 AmAxle 18.01 -.14 17 AEagleOut 24.96 -.23 17 AEP 72 .98 -.42 16 AmExp 108.31 +1.02 ... AHm4Rent 22.55 -.31 dd AmIntlGrp 52.37 -.35 37 AmStsWtr 60.60 -.25 38 AmWtrWks 88.57 -.10 33 Amerigas 40.19 +.59 11 Ameriprise 142.73 -.44 10 AmeriBrgn 84.10 -4.23 33 Ametek 79.49 +.11 17 Amgen 199.47 -3.03 ... AmicusTh 11.79 -.21 37 Amphenol 96.71 +.39 73 Anadarko 62.57 -.61 25 AnalogDev 93.25 -1.34 24 Andeavor 154.94 +1.72 ... AnglogldA 7.78 -.02 22 ABInBev 8 8.02 -1.86 12 Annaly 10.48 -.03 37 AnteroRes 17.78 +.27 16 Anthem 264.17 +1.58 10 Anworth 4.89 -.03 28 Apache 44.09 +.78 ... ApolloInv 5.49 +.01 26 Apple Inc 223.85 +5.52 11 ApldMatl 39.18 -.42 20 ApldOptoel 33.05 -.08 dd ApricusB rs .33 +.07 28 AquaAm 37.48 -.11 21 Aramark 41.35 +.44 18 ArcBest 50.90 +.10 7 ArcelorM rs 28.38 -.52 20 ArchDan 49.75 +.05 dd Arconic 22.22 +.23 9 AresCap 17.40 -.07 14 AresMgmt 21.05 -.05 48 AristaNetw 267.21 -1.80 dd ArrayBio 14.03 -.37 11 ArrowEl 75.35 -.13 dd ArrowPhm 19.82 -.48 dd AscenaRtl 4.54 +.10 47 Ashland 84.34 +.79 dd AspenIns 40.90 -.05 9 AstraZen s 37.97 +.22 44 AtHomGr n 32.75 +.42 17 ATMOS 93.74 +.74 39 AutoData 147.00 -.02 dd AVEO Ph h 2.88 -.08 35 AveryD 105.60 -.27 dd AvidBios rs 6.80 -.37 11 AvisBudg 32.60 +.17 29 Avista 51.49 -.14 20 Avon 1.97 +.03 73 Axalta 29.31 +.17 9 B&G Foods 31.70 -.25 28 B2gold g 2.20 +.01 15 BB&T Cp 51.87 +.11 ... BCE g 40.59 +.51 dd BGC Ptrs 11.89 -.14 ... BHPBil plc 39.29 +.04 23 BP PLC 42.65 +.56 5 BP Pru 31.15 +.35 dd B&W Ent n 1.07 -.21 8 Baidu 216.10 +2.51 cc BakHuGE n 32.59 +.66 48 Balchem 110.86 -.09 22 BallCorp s 42.79 -.39 dd BallardPw 3.47 -.25 16 BkofAm 30.85 +.03 ... BkMont g 81.70 +.28 13 BkNYMel 52.24 +.21 9 BkNova g 57.68 +.75P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MS AMJJA 2,840 2,880 2,920 S&P 500Close: 2,887.89 Change: 10.76 (0.4%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,972.47 Change: 48.31 (0.6%) 10 DAYSAdvanced 1430 Declined 1352 New Highs 92 New Lows 110 Vol. (in mil.) 2,857 Pvs. Volume 2,686 2,248 1,976 1309 1532 119 127 NYSE NASDDOW 26019.92 25754.32 25971.06 +113.99 +0.44% s s s +5.06% DOW Trans. 11578.52 11503.35 11534.57 -19.51 -0.17% s s s +8.69% DOW Util. 740.11 734.63 735.63 -1.90 -0.26% s s s +1.69% NYSE Comp. 12968.90 12873.38 12952.31 +23.64 +0.18% t s s +1.12% NASDAQ 7986.32 7880.92 7972 .47 +48.31 +0.61% t s s +15.49% S&P 500 2892.52 2866.78 2887.89 +10.76 +0.37% t s s +8.01% S&P 400 2039.47 2024.29 2034.85 +3.07 +0.15% t s s +7.07% Russell 2000 1723.46 1710.31 1718.40 +0.93 +0.05% t s s +11.91% Toronto TSX 16111.65 15975.75 16094.25 +37.16 +0.23% t t t -0.71%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.98 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.14 2.14 ... 1.03 6-month T-bill 2.32 2.32 ... 1.15 52-wk T-bill 2.51 2.54 -0.03 1.24 2-year T-note 2.74 2.69 +0.05 1.32 5-year T-note 2.86 2.82 +0.04 1.70 7-year T-note 2.93 2.89 +0.04 1.95 10-year T-note 2.98 2.94 +0.04 2.13 30-year T-bond 3.12 3.10 +0.02 2.75 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.08 2.08 ... 1.47 Barclays USAggregate 3.38 3.38 ... 2.38 Barclays US Corp 4.02 4.03 -0.01 3.04 Barclays US High Yield 6.31 6.33 -0.02 5.59 Moodys AAA Corp Idx 3.95 3.99 -0.04 3.60 10-Yr. TIPS .84 0.81 +0.03 .30Commodities Energy futures finished higher Tuesday. U.S. crude oil, wholesale gasoline, heating oil and natural gas all rose. Among metals, gold rose, while silver and copper declined.Crude Oil (bbl) 69.25 67.54 +2.53 +14.6 Ethanol (gal) 1.29 1.29 +0.23 -2.7 Heating Oil (gal) 2.25 2.22 +1.54 +8.5 Natural Gas (mm btu) 2.83 2.80 +0.86 -4.2 Unleaded Gas (gal) 2.01 1.96 +2.81 +12.0 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1195.40 1193.00 +0.20 -8.5 Silver (oz) 14.05 14.08 -0.19 -17.6 Platinum (oz) 789.30 790.00 -0.09 -15.5 Copper (lb) 2.60 2.61 -0.25 -20.6 Palladium (oz) 980.90 983.60 -0.27 -8.7 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.09 1.10 -0.77 -11.1 Coffee (lb) 1.00 1.01 -0.79 -20.4 Corn (bu) 3.55 3.56 -0.07 +1.3 Cotton (lb) 0.83 0.84 -1.07 +5.6 Lumber (1,000 bd ft) 443.10 445.00 -0.43 -1.1 Orange Juice (lb) 1.57 1.59 -0.88 +15.6 Soybeans (bu) 8.20 8.34 -1.59 -13.8 Wheat (bu) 4.94 5.04 -2.03 +15.6 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3007 -.0022 -.17% 1.3173 Canadian Dollar 1.3131 -.0029 -.22% 1.2111 USD per Euro 1.1586 -.0011 -.09% 1.1962 Japanese Yen 111.59 +.38 +.34% 109.34 Mexican Peso 19.2315 -.0237 -.12% 17.6680 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5805 +.0002 +.07% 3.5233 Norwegian Krone 8.3370 +.0007 +.58% 7.8469 South African Rand 15.1047 +.0004 +.60% 12.9584 Swedish Kron a 9.0691 -.0001 -.09% 8.0070 Swiss Franc .9735 +.0013 +.13% .9544 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4084 +.0020 +.14% 1.2455 Chinese Yuan 6.8714 +.0186 +.27% 6.5238 Hong Kong Dollar 7.8496 -.0000 -.00% 7.8141 Indian Rupee 72.659 +.064 +.09% 63.791 Singapore Dollar 1.3773 -.0018 -.13% 1.3459 South Korean Won 1125.22 -5.04 -.45% 1130.77 Taiwan Dollar 30.81 -.04 -.13% 30.01 ASIA/PACIFICForeign Exchange The dollar strengthened Tuesday versus the Japanese yen, euro and British pound. The U.S. currency weakened versus the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 1 RiteAid 1.34 +.09 26 RobtHalf 72.27 -.13 27 RockwlAut 184.49 -.20 22 RockColl 139.24 +.65 40 Rogers 144.34 +4.12 dd Roku n 70.98 +2.27 32 Roper 305.39 -.87 26 RossStrs s 98.46 +.55 28 Rowan 15.80 +.60 ... RoyalBk g 79.13 +.37 16 RylCarb 122.52 -1.40 100 RoyDShllB 65.91 +.89 97 RoyDShllA 63.92 +.96 19 Ryder 78.20 -.61 S-T-U 20 S&T Bcp 46.48 -.42 9 SCANA 35.59 -.08 36 SLGreen 100.71 +.06 dd SM Energy 30.41 +1.17 13 SRC Eng 8.87 +.08 20 SabnR 43.00 +.05 30 SabreCorp 25.85 +.12 40 Saia Inc 81.60 -2.00 50 StJoe 16.35 +.05 cc Salesforce 152.84 +1.52 11 SallyBty 16.80 +.62 12 SJuanB 5.49 +.01 dd SanchezEn 2.54 +.09 ... SandRidge 11.67 -2.63 dd SangTher 14.70 +.05 ... Sanofi 42.47 -.17 36 Schlmbrg 60.32 +.34 26 Schwab 5 0.98 +.36 dd SciGames 26.50 -.20 ... ScorpioTk 1.95 +.10 ... Sea Ltd n 12.41 -.36 13 SeagateT 48.98 -1.31 dd SearsHldgs 1.39 -.02 14 Seaspan 9.01 +.03 cc SeaWorld 31.10 +.03 18 SempraEn 117.22 -.38 12 SenHous 18.90 +.07 34 ServiceMst 58.12 -1.20 dd ServcNow 199.50 +.49 dd SevStars h 5.00 +.53 36 Sherwin 469.43 +2.42 13 ShipFin 13.90 ... 25 SimonProp 184.30 +2.21 12 Sinclair 27.25 +.25 40 SiriusXM 7.18 +.04 23 SixFlags 69.78 -.84 16 Skechers s 28.70 -.08 17 SkywksSol 85.83 -1.33 20 SmartFn rs 23.93 -.09 13 Smucker 109.19 -.98 dd SnapInc A n 9.89 +.15 17 SnapOn 184.77 +1.02 50 SodaStrm 142.67 +.01 cc Sogou n 7.47 -.10 12 SolarCap 21.63 +.01 25 SonicCorp 38.55 +2.93 24 SonocoP 57.36 +.09 ... Sonos n 16.56 -4.68 ... SonyCp 56.85 +.17 q SourcC 39.85 +.09 dd SoJerInd s 34.37 +1.10 21 SouthnCo 4 4.17 -.19 11 SwstAirl 62.98 +.47 6 SwstnEngy 4.92 +.04 ... Sphr3D grs .38 +.12 18 SpiritRltC 8.30 -.03 dd Splunk 125.55 +.23 dd Spotify n 182.67 +.18 4 Sprint 6.08 +.03 29 Sprouts 28.46 -.65 ... Square n 92.28 +2.89 20 StanBlkDk 141.84 -.50 15 StarGas 9.62 -.06 ... StarsGp g 24.00 -.15 25 Starbucks s 55.12 +.15 12 StarwdPT 22.39 -.05 14 StateStr 86.86 -.24 14 StlDynam 46.19 ... dd SteinMart s 2.1 3 -.03 ... StitchFix n 45.96 -.03 29 Stryker 171.76 +1.37 33 SubPpne 22.85 +.04 18 SumtMtls n 19.20 +.16 cc SunCmts 102.04 +.54 45 SunHydrl 51.53 +.16 ... Suncor g 38.58 +.06 dd SunPower 6.88 +.42 11 Sunrun n 12.70 +.75 14 SunTrst 74.21 +.21 dd SupEnrgy 8.76 +.48 16 SupGpCos s 18.20 -.50 9 Symantec lf 20.01 +.12 12 Synchrony 32.44 +.26 51 Synopsys 102.44 -.15 18 SynovusFn 49.27 -.21 30 Sysco 74.95 .09 26 T-MobileUS 65.91 +.35 cc TAL Educ s 26.69 +.33 11 TC PpLn 35.13 +.37 27 TD Ameritr 55.56 +.06 24 TJX 110.39 -.42 ... TahoeRes 2.73 +.05 11 TailorBr 23.59 +.05 dd TakeTwo 133.92 +4.76 dd TandmD rs 46.59 +.59 31 Tapestry 50.12 +.37 ... TargaRes 54.83 +.74 16 Target 88.80 -.46 22 Taubmn 62.26 +.19 24 TechData h 74.82 +.05 17 Technip 29.45 +.64 ... TeckRes g 22.05 +.21 ... Teladoc n 78.15 +1.0 0 7 Tenneco 42.06 -1.07 24 Teradata 38.92 -.11 29 Teradyn 38.56 -.89 10 TerraNitro 83.96 ... dd Tesla Inc 279.44 -6.06 27 TexInst 106.05 -2.27 33 TexRdhse 73.07 -.21 60 Textainer 14.30 -.05 38 Textron 69.99 +.13 dd TherapMD 6.20 -.05 29 ThermoFis 236.43 -.76 19 ThomsonR 44.57 -.14 dd 3D Sys 18.44 -.24 29 3M Co 211.78 -1.15 34 Tiffany 123.37 -.95 ... Tilray n 95.79+11.29 19 Timken 47.75 -.15 10 TollB ros 36.57 +.28 7 Torchmark 84.86 +.40 ... TorDBk gs 60.35 +.01 ... Total SA 61.71 +1.71 ... Toyota 119.92 +.74 27 TractSupp 90.69 +.75 dd TransEntx 5.22 -.06 dd Transocn 11.05 +.17 17 Travelers 127.85 +.25 12 TriPointe 14.23 +.13 q TriContl 27.88 +.11 ... TriCntl pf 51.70 ... 12 TribMda A 36.92 -.04 37 TriNetGrp 55.95 -.52 8 Trinity 35.78 -.03 45 Tronox 14.45 -.75 17 TrueBlue 27.90 -.40 16 TrstNY 9.1 0 ... dd Tuppwre 31.91 +.07 20 TurqHillRs 2.18 ... ... TurtleBc rs 23.40 -1.77 21 21stCFoxA 44.73 -.02 19 21stCFoxB 44.31 +.04 dd 22ndCentry 2.83 +.06 ... Twilio n 85.29 +.98 dd Twitter 30.89 +.35 dd 2U 86.15 +1.03 12 Tyson 63.53 +.14 25 UDR 40.46 +.18 12 UGI Corp 54.49 +.90 21 US FdsHl n 31.89 +.09 26 US Silica 20.27 +1.15 ... USA Tech h 9.20 -6.10 6 UltraClean 13.59 -.31 ... UltPetro n 1.23 +.04 35 UndrArm s 20.16 +.08 ... UnAr C wi 18.76 +.04 23 UniFirst 181.95 -1.60 ... UnilevNV 56.36 +.43 11 UnionPac 156.30 +.34 15 Unit 27.04 +.93 13 UtdContl 89.12 +1.03 21 UPS B 123.07 -1.27 9 UtdRentals 168.38 +8.39 14 US Bancrp 54.20 +.07 17 USSteel 28.42 -.50 23 UtdTech 133.61 -.04 23 UtdhlthGp 261.04 +1.31 52 UnitGrp 20.24 +.84 8 UnvslCp 60.15 +.25 1 UnumGrp 35.87 -.07 dd UraniumEn 1.60 -.02 23 Urban Out 44.73 +.77 V-W-X-Y-Z 47 VF Corp 90.00 -.08 ... VICI Pr n 20.97 -.04 31 ValeroE 115.10 -.15 21 VlyNBcp 12.12 +.06 q VangDivAp 110.21 +.07 q VangTotW 78.12 ... 28 Vectren 71.31 +.04 16 Ventas 59.10 -.18 dd Verastem 9.17 +.12 cc Vereit 7.66 -.02 42 Verisign 161.62 +.06 7 VerizonCm 54.72 +.60 6 ViacomB 28.88 -.19 30 ViadCorp 61.10 -.20 33 Viavi 11.25 -.08 dd VikingTh n 11.27 -.16 48 Visa s 145.49 +1.41 cc VishayInt 2 1.40 -.45 ... VistraEn n 22.98 +.08 41 VMware 154.04 +.25 ... Vodafone 21.80 +.15 17 VoyaFincl 48.33 +.12 23 VulcanM 109.09 +1.89 12 W&T Off 6.85 +.32 44 WD 40 180.20 -1.70 22 WEC Engy 68.96 -.16 dd WMIH 1.43 -.03 18 WP Carey 65.35 -.19 dd WPX Engy 18.02 +.73 23 WalMart 96.64 -.26 15 WalgBoots 68.74 -.06 ... WarrMet n 24.70 +.18 30 WREIT 31.07 -.04 20 WsteMInc 92.34 +.40 29 Waters 193.84 +.95 d d WeathfIntl 2.49 +.11 21 WebsterFn 64.59 +.20 49 WtWatch 70.35 +.78 10 WeinRlt 30.20 -.07 14 WellsFargo 57.38 -.08 15 Welltower 66.85 -.01 19 Wendys Co 17.67 -.03 q WAstInfSc 11.38 +.05 6 WDigital 54.98 -2.07 10 WstnUnion 19.16 +.02 ... WestpacBk 19.66 +.02 16 WestRck 55.28 -.30 ... WestwtrRs .21 +.03 30 Weyerhsr 34.10 -.01 19 WheatPr g 15.38 -.03 dd Whrlpl 125.85 -.60 dd WhitngPet rs 47.94 +1.10 9 0 WildhRs n 19.84 +.70 11 WmsCos 28.57 +.05 q WT MCD s 37.31 +.01 29 Woodward 79.58 +.57 dd Workday 146.15 +2.49 12 WorldFuel 27.23 -.04 cc WldW Ent 86.41 -1.23 cc Worldpay 97.98 +.78 14 Worthgtn 44.02 -.64 37 Wynn 133.49 -.71 dd XL Grp 57.59 +.59 44 XPO Logis 112.27 +.27 21 XcelEngy 48.72 -.29 34 Xerox rs 27.17 +.09 39 Xilinx 76.46 -.48 1 XpressSp rs .18 +.05 dd YRC Wwde 9.27 -.27 dd Yamana g 2.42 +. 05 75 Yandex 30.04 -.28 30 YorkWater 30.75 -.30 32 YumBrnds 88.23 -.23 ... Yum China 31.94 -4.92 ... ZTO Exp n 17.41 -.09 16 Zagg 15.70 -.05 86 ZayoGrp 34.39 +.18 dd Zendesk 70.66 +.71 17 ZimmerBio 123.27 +.08 40 Zoetis 88.24 -.63 ... Zscaler n 42.95 -2.81 67 Zynga 4.01 +.01 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 25,971.06 +113.99 NASDAQ 7,972.47 +48.31 S&P 500 2,887.89 +10.76 10-YR T-NOTE 2.98% +.04 30-YR T-BOND 3.12% +.02 CRUDE OIL $69.25 +1.71 GOLD $1,195.40 +2.40 EURO $1.1586 -.0011p p p p p p p p p p p p p p q q(Previous and change figures reflect current contract.)

PAGE 43

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: A family friend has just been diagnosed with bile duct cancer. She is a breast cancer survivor and is 75 years old. The tumor is said to be the size of a quarter, and it was discovered after she complained of heartburn symptoms. Are there screening tests that could have detected the condition before the heartburn symptoms? Are there things that she could have done to avoid the cancer? My family members are frightened and want to avoid her condition. „ Anon. ANSWER: Cholangiocarcinoma, cancer of the bile ducts, is a rare cancer that is, unfortunately, associated with a high mortality rate. There are no symptoms in most people until it is advanced. Since the cancer is in the bile ducts, the most common symptoms are caused by obstruction of the bile ducts: jaundice (yellow in skin/ eyes), generalized itching, dark urine and light-colored stools. Abdominal pain, fever and weight loss are other symptoms. Cholangiocarcinoma is not a disease that's amenable for screening; it is rare in North America (it is more common in East Asia, where there are screening programs). Further, the available screening tests, such as blood tests and imaging studies, are not very sensitive, meaning the tests will miss cases. And they are not very specic „ a positive result on the screening test does not necessarily mean cancer. For these reasons, screening is not currently recommended for people at average risk, although it may be considered in people at high risk, such as people with primary sclerosing cholangitis, a chronic liver disease that puts people at high risk for cholangiocarcinoma. Other risk factors for cholangiocarcinoma are mostly beyond a person's control: other liver diseases, parasites and genetic conditions. There is some evidence that obesity and diabetes increase the risk of this cancer; however, it does no good for you or your friend to look backward. Never blame the victim. She should concentrate on getting treated. I don't have enough information to comment on her prognosis, but the fact that it was diagnosed early „ apparently before obstruction of the bile ducts „ and with a tumor only the size of a quarter, are favorable. Treatment may include surgery and chemotherapy (before or after surgery). DEAR DR. ROACH: My 22-year-old daughter was diagnosed with overactive bladder at the end of June. She tried medications, but they made her sick. She was given a prescription for a physical therapist to work with her for her condition. Unfortunately, she has hit dead ends. How can she nd a physical therapist to work with her? „ A.F. ANSWER: Physical therapists, like most other health care professionals, have individual skill sets. Pelvic-oor physical therapy requires a level of expertise that not all physical therapists have. I suspect she may have just been calling physical therapist oces near her and not nding a therapist with that expertise. A quick internet search found a good number of specially trained therapists where she lives. There are many online reviews of physical therapists, just as there are reviews of doctors and dentists. They have some value, but I would be cautious about both overenthusiastic and overly negative reviews.DEAR ABBY: When I was a teenager, there were many times when I made things awkward. It continues today. I try to have normal conversations with people, but when I do, I have nothing to say. My mind goes blank, so I keep quiet and walk away. I feel like the odd person out each time and like I'm not good enough, and it really sucks. The only time I'm successful socially with people is at work because I'm kind of forced to be. I really want to make friends and possibly get a girl in my life, but it's almost impossible to do with my social skills. This is so depressing and disappointing that I'm almost ready to quit trying. I need some tips and guidance. Do you have any? „ Frustrated Guy In Fairbanks DEAR FRUSTRATED GUY: I think so. If you think you are alone in having this problem, you are mistaken. The majority of people have the same insecurities you do. No one is born knowing how to be social. Social adeptness is a skill like any other. It can be learned and, with some practice and eort, polished until it becomes second nature. You don't have to be handsome to be wellgroomed. You don't have to be brilliant or witty, either. Part of being social is showing an interest in other people. Ask them about what they think and encourage them to share their interests and opinions. And when they tell you, be a good listener. Cultivate your own interests and you will have something to talk about with others. My booklet "How to Be Popular" contains tips on how to approach others, and what to say and what not to say when trying to make conversation. It can be ordered by sending your name and address, plus check or money order for $7 (U.S. funds), to Dear Abby, Popularity Booklet, P.O. Box 447, Mt. Morris, IL 61054-0447. Shipping and handling are included in the price. Dear Heloise: CELERY gets rotten so fast that I used to throw a lot of it away. Now when I buy a stalk, I wrap the whole thing in paper towels and put it back in the long, plastic bag it came in. „ Marion D., Harvey Cedars, N.J. Dear Heloise: Would you reprint your Cinnamon Coee recipe? „ Giselle T., Fremont, Ohio Sprinkle a little ground cinnamon in your coee cup, add some sweetener of your choice and then pour in the coee. Add creamer or skim milk and stir well. You also can add some nutmeg or allspice. If you like this and would care to try some of the other recipes in my Heloise's Flavored Coee and Teas pamphlet, just send a stamped (71 cents), self-addressed, long envelope, along with $3, to: Heloise/Coee & Tea, P.O. Box 795001, San Antonio, TX 78279-5001. Or you can order it online at www. Heloise.com. „ HeloiseCholangiocarcinoma: a very rare cancer of the bile ducts Reader's social anxieties prolong his own loneliness Giving celery a longer lifeHints from Heloise Dr. Roach Dear Abby

PAGE 44

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018 ARIES (March 21-April 19). It might be strange to think of competition as a social skill, but its purpose is key to our social structures. Todays competitive interaction will help you decide how best to spend your time and who best to spend it with. TAURUS (April 20-May 20). Talk can be cheap and it can be expensive, too. The value depends on whos buying it and what they are willing to give for it. Mostly, youll pay in attention, which youre likely to give to those who talk less, not more. GEMINI (May 21-June 21). Its as if youre standing on the intersection of life pushing the walkŽ button, unsure if it will actually have an inuence on the trac pattern. The jurys out on that one, but youre better o pressing than doing nothing. CANCER (June 22-July 22). If what the Dalai Lama said is true, and the aim of spiritual practice is to become a friend to all beings, then it makes no sense to spiritually evolve to dislike someone or a group, and there is no such thing as righteous hatred. LEO (July 23-Aug. 22). You may nd that you keep asking the same question to which you already have the answer. Thats because you dont like the answer. Either prove it wrong, or accept it so you can move on to better questions. VIRGO (Aug. 23-Sept. 22). Youll do the noble thing, which is to say youll protect those who are vulnerable and help those who are dicult. Ignore negative attitudes. LIBRA (Sept. 23-Oct. 23). Youve just about forgotten that someone wronged you, probably because youve trained your focus on the many things they did right by you. This is how youll continue to bring out the best in others. SCORPIO (Oct. 24-Nov. 21). Even if its not technically going so smoothly this morning, a simple nod to the universe will set your day o on the right note. Nothing fancy. Thanks for everythingŽ will do. SAGITTARIUS (Nov. 22-Dec. 21). To some degree, moods are choices. They certainly dont feel like it. But theres something controllable in them if youre able to take a mental step back and witness your own emotional landscape. CAPRICORN (Dec. 22-Jan. 19). Allow for mutuality. Dont let pride get in the way. If you give too much and dont let anyone give back, people will be robbed of the pleasure of completing the circle of reciprocity. AQUARIUS (Jan. 20-Feb. 18). One way to clear your mind is to talk it out. But to whom should you talk? Everyone has a bias. Those who love you are the most biased. Perhaps a stranger or a professional will provide the best insight. PISCES (Feb. 19-March 20). As long as people can change, the world can change. Be the agitator. Someone has to. Without those irritating grains of sand, the world would be bereft of pearls. TODAYS BIRTHDAY (Sept. 12). You are learning to feel comfortable wherever you are and to love yourself no matter what. This eliminates the fear of missing out and the need to grasp at things that will prove your worth. Youll enjoy an easier time in relationships. People trust you and give freely to you. A single big project will stretch the year. Libra and Sagittarius adore you. Your lucky numbers are: 2, 5, 11, 15 and 20. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 45

The Sun | Wednesday, September 12, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 46

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 12, 2018FROM PAGE ONEALMANACToday is Wednesday, Sept. 12 the 255th day of 2018. There are 110 days left in the year.Today in historyOn Sept. 12, 1942 during World War II, a German U-boat off West Africa torpedoed the RMS Laconia, which was carrying Italian prisoners of war, British soldiers and civilians; its estimated more than 1,600 people died while some 1,100 survived after the ship sank.On this dateIn 1914 during World War I, the First Battle of the Marne ended in an Allied victory against Germany. In 1958 the U.S. Supreme Court, in Cooper v. Aaron, unanimously ruled that Arkansas officials who were resisting public school desegregation orders could not disregard the high courts rulings. In 2012 the U.S. dispatched an elite group of Marines to Tripoli, Libya, after the mob attack in Benghazi that killed the U.S. ambassador and three other Americans.Todays birthdays Actor Freddie Jones is 91. Actress Linda Gray is 78. Singer Maria Muldaur is 76. Actor Joe Pantoliano is 67. Rock musician Neil Peart (Rush) is 66. Actor Peter Scolari is 63. Actress Rachel Ward is 61. Actress Amy Yasbeck is 56. Actor Rock musician Larry LaLonde (Primus) is 50. Basketball Hall of Fame player Yao Ming is 38. Singer-actress Jennifer Hudson is 37. Actor Alfie Allen is 32.Bible verseThere was a certain rich man, which was clothed in purple and fine linen, and fared sumptuously every day.Ž „ Luke 16:19 Here was a man busy living it up,Ž not knowing that he would shortly be giving it up. Father, help us to turn our resources including all that we are and all that we have into something that is real and lasting. In Jesus name, Amen. A piece of Americas heart is buried on these grounds, but in its place has grown a new resolve to live our lives with the same grace and courage as the heroes of Flight 93,Ž the president said, standing on a dais just yards from where the plane went down. This “eld is now a monument to American de“ance. This memorial is now a message to the world: America will never, ever submit to tyranny,Ž Trump said as applause rang out from the audience of Flight 93 family members, dignitaries and others. Before he spoke, Trump listened as the names of the 40 victims were read aloud, followed by the tolling of bells. He was joined by his wife, “rst lady Melania Trump, Pennsylvania Gov. Tom Wolf and former Gov. Mark Schweiker, who was the states lieutenant governor on 9/11. Nearly 3,000 people died that day when other airplanes were ”own into New Yorks World Trade Center and the Pentagon in an attack planned by al-Qaida leader Osama bin Laden. Bin Laden was killed in May 2011 during a U.S. military operation ordered by President Barack Obama. In Shanksville, Trump spoke of the passengers who boarded the United Airlines 8 a.m. ”ight from Newark, New Jersey, expecting to get off in San Francisco. They boarded the plane as strangers, and they entered eternity linked forever as true heroes,Ž he said. A band of brave patriots turned the tide on our nations enemies.Ž Before leaving Washington, Trump marked the anniversary with tweets, including praise for Rudy Giuliani, his personal attorney who was New Yorks mayor on 9/11. Trump had been in his Trump Tower penthouse, 4 miles fr om the World Trade Center, during the 2001 attacks. He has a mixed history with Sept. 11, often using the terror strikes to praise the response of New Yorkers but also making unsubstantiated claims about what he did and saw that day. He has also accused fellow Republican George W. Bush, who was president, of failing to keep America safe.TRUMPFROM PAGE 1 Only a trickle of vehicles was going in the opposite direction, including pickup trucks carrying plywood and other building materials. Long lines formed at service stations, and some started running out of gas as far west as Raleigh, with bright yellow bags, signs or rags placed over the pumps to show they were out of order. Some store shelves were picked clean. Theres no water. Theres no juices. Theres no canned goods,Ž Kristin Harrington said as she shopped at a Walmart in Wilmington. At 8 p.m., the storm was centered 725 miles southeast of Cape Fear, North Carolina, moving at 17 mph. It was a potentially catastrophic Category 4 storm but was expected to keep drawing energy from the warm water and intensify to near Category 5, which means winds of 157 mph or higher. Florence is the most dangerous of three tropical systems in the Atlantic. Tropical Storm Isaac was east of the Lesser Antilles and expected to pass south of Puerto Rico, Hispaniola and Cuba, while Hurricane Helene was moving northward away from land. Forecasters also were tracking two other disturbances. The coastal surge from Florence could leave the eastern tip of North Carolina under more than 9 feet (2.75 meters) of water in spots, projections showed. This one really scares me,Ž National Hurricane Center Director Ken Graham said. Federal of“cials begged residents to put together emergency kits and have a plan on where to go. This storm is going to knock out power days into weeks. Its going to destroy infrastructure. Its going to destroy homes,Ž said Jeff Byard, an of“cial at the Federal Emergency Management Agency. Forecasters said parts of North Carolina could get 20 inches of rain, if not more, with as much as 10 inches elsewhere in the state and in Virginia, parts of Maryland and Washington, D.C. One trusted computer model, the European simulation, predicted more than 45 inches (115 centimeters) in parts of North Carolina. A year ago, people would have laughed off such a forecast, but the European model was accurate in predicting 60 inches for Hurricane Harvey in the Houston area, so you start to wonder what these models know that we dont,Ž University of Miami hurricane expert Brian McNoldy said. Rain measured in feet is looking likely,Ž he said. The storm forced people along the coast to cut vacations short. Paula Matheson of Spring“eld, Oregon, got the full Southern experience during her 10-week RV vacation: hot weather, good food, beautiful beaches and, “nally, a hurricane evacuation. Florence interrupted her stay on North Carolinas Outer Banks. It took Matheson and her husband nearly the whole day Monday to drive the 60 miles off the barrier island. Florences projected path includes half a dozen nuclear power plants, pits holding coal-ash and other industrial waste, and numerous hog farms that store animal waste in huge lagoons. Duke Energy spokesman Ryan Mosier said operators would begin shutting down nuclear plants at least two hours before hurricane-force winds arrive. North Carolinas governor issued what he called a “rst-of-itskind mandatory evacuation order for North Carolinas fragile barrier islands from one end of the coast to the other. Typically, local governments in North Carolina make the call on evacuations. Weve seen noreasters and weve seen hurricanes before,Ž Cooper said, but this one is different.ŽCAROLINASFROM PAGE 1 AP PHOTOSPresident Donald Trump looks at a chart showing potential rainfall totals from Hurricane Florence during a brie“ng in the Oval Oce of the White House in Washington, Tuesday. Laura Gretch, Humane Rescue Alliance transport manager, holds Frances, an 8-year-old Chihuahua mix who is one of the 26 cats and dogs arriving at Humane Rescue Alliance in Washington, from Norfolk Animal Care and Control of Norfolk, Va., in advance of Hurricane Florence. adno=3600093 TOURING-L MODEL, NAVIGATION, ONE OWNER, 30,100 MILES2015 CHRYSLER TN & CTRY $21,518 46,400 MILES, LT MODEL, STONE COLD 10, ONE OWNER, CLEAN2015 CHEVROLET EQUINOX $15,918 EXTRA CAB SR MODEL, ONE OWNER, AUTOMATIC, 26,600 MILES2017 TOYOTA TACOMA $20,018 ONE OWNER, PEARL WHITE, 30,400 MILES, FLAWLESS SUV2015 NISSAN ROGUE SELECT $13,918 4 DOOR PRERUNNER, 4.0L V-6, LOW MILES, LOADED UP SR52008 TOYOTA TACOMA FINAL REDUCTION SE MODEL, ONE OWNER, LOW MILES, LEATHER, SUNROOF, NICE2015 VW PASSAT $13,518 TOURING-L MODEL, NAVIGATION, 8 PASSENGER, 20,800 MILES2017 CHRYSLER PACIFICA $24,587 SHORT BED, AUTOMATIC, LOW MILES, FULLY LOADED, RED HOT2013 FORD F-150 SOLD TUXEDO BLACK, SEL MODEL, NAVIGATION, ONE OWNER SEDAN2015 FORD TAURUS LEATHER LIMITED, LEATHER, NAVIGATION, 22,800, SUNROOF, WARRANTY2015 JEEP GR CHEROKEE BLACK BEAUTY S MODEL, WHITE PEARL, 31,500 MILES, ONE OWNER, FLAWLESS2015 NISSAN ALTIMA $14,818 4X4, SPORT S PACKAGE, NEW TIRES, AUTOMATIC, READY TO ROLL2014 JEEP WRANGLER OFF ROADFREE REPORT WITH EVERY PURCHASE! adno=3600093 $20,018 $20,018 $13,518 $13,518 LEATHER LEATHER OFF ROA D D D D D D OFF ROA D D D D D D D D D D D D D D D D D D D D D D All Vehicle Prices Clearly Marked... No Dealer Fees No Games No Gimmicks!

PAGE 47

GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsSeptember 12, 2018 !Community members ready to make you laugh out loud PHOTO BY STEVE LINEBERRYCast members include from left: Sherri Dennis, Melanie Markel, Jared Forma, Bob White, Marie Pearlingi, Cherie George and direc tor Chris Constance. Not pictured, Gary Wein. By RUSTY PRAYLETS GO CORRESPONDENTJared Forma wasnt sure what he was getting into. The general manager of the Charlotte Stone Crabs has a sense of humor and he likes to joke around, but hed never performed any kind of comedy on stage, let along improvisational. Ive watched the show Whose Line is it Anyway?, but Ive never done anything like this,Ž he said. Forma is one of seven cast members for the sixth annual Comedy for a Cause, a fundraiser for the Charlotte Players, IF YOU GOComedy for a Cause will be held at 7:30 p.m. on Sept. 14, at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. VIP dinner and show-table seating tickets are $85 with a 6 p.m. entrance. Show-only tickets are $25 with a 7:30 p.m. entrance. Both are available from any of the performers, at the Charlotte Players website, www.charlotteplayers.org, or at www. comedy4acause.net. For more information, contact chairwoman Marie LaBrosse at 941-815-6230 or shellswells@gmail. com; or by calling the Charlotte Players at 941-255-1022 or info@charlotteplayers. org. Due to the improvisational nature of the show, it has been rated for adults only.COMEDY | 2one of the oldest performing arts organizations in Charlotte County. The show is scheduled for 7:30 p.m. Sept. 14, at the Charlotte Harbor Convention & Event Center in Punta Gorda. Tickets are $25 or $85. Forma has joined a cast that includes business leaders from Charlotte County: Melanie Markel, owner of Array of Cabinets; Cherie George of Gettel Automotive; Marie Pearlingi, owner of Marie Massage; Sherri Dennis, editor of the Punta Gorda Herald; Gary Wein, vice mayor of Punta Gorda; and Bob White, director of business development for the Charlotte County Chamber of Commerce. I was flattered and honored to be asked, because I know the choose leaders of the community,Ž Forma said. At first I was like, Whoa! Really? Me? But it didnt take me very long to say yes.Ž The show benefits Charlotte Players programs, including the Charlotte County Dolly Parton Imagination Library and Kids OnStage. Last year, the event raised $48,000. The show is under the direction of Dr. Chris Constance, a Charlotte County 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONETUESDAY NIGHTCOMING SOONadno=3608982-1 September 27th 29th TV and Movie StarHAL SPARKSSeen on Talk Soup & Spider Man 2September 18th The Finals for our Comedy CompetitionFIRST COMIC STANDINGTickets are Selling Fast September 19th 22ndOur Famous Comedy Hypnosis ShowRICH GUZZILate Show Saturday is RŽ Rated Reservations Required941-240-5100 Golf & Country Club adno=3610393-1Valid Only September 12th & 19thBirthday in Sept. = Complimentary Dinner Birthday Blast and Prime Rib Special $21.95++ Live Entertainment on 9/12

PAGE 48

Page 2 www.yoursun.com The Sun | Wednesday, September 12, 2018 LIVE LIKE A TOURIST commissioner, and the chairwoman of the event is Marie LaBrosse. The performers will be competing for the Judges Award as the stand-out improv performer; the Peoples Choice Award, based on money raised for the Charlotte Players; and the Sponsor Award for the individual who brings in the most revenue via sponsorships. I didnt know what to expect going in,Ž Forma said. Part of me thought, Well, Im from Jersey. I like to crack jokes.Itll be easy for me to fit in. Its very different from that. Its improv. You have to think quickly on your feet. Its a little more challenging than maybe I thought. But its definitely enjoyable.Ž Because Formas job is to run a baseball team that plays a lot at night, he doesnt have much time to rehearse in the evenings. No problem. Some rehearsals have been held during games as Charlotte Sports Park. The crack of a joke coincides with the crack of the bat. Its been so much more fun than I ever could have imagined,Ž Forma said. I said I would do it, and you know youre going to have some laughs, but the practices have just been a lot of fun. Ive really enjoyed them, and I think thats because we have a great cast. And, of course, its a great cause.Ž VIP dinner and show-table seating tickets are $85 with a 6 p.m. entrance. Show-only tickets are $25 with a 7:30 p.m. entrance. Both are available from any of the performers, at the Charlotte Players website, www.charlotteplayers.org, or at www.comedy4acause.net.COMEDYFROM PAGE 1 By DEBBIE FLESSNERCOLUMNISTAnyone who truly knows me would tell you that I have ƒwhatever would be considered to be the opposite of a green thumb.Ž As a matter of fact, my own mother used to tell me that I could even kill a silk flower. Luckily, it takes a lot to hurt my feelings. My incompetence at growing things has never taken away from my love of flowers and plants, though. Thats why I often find myself wandering in public gardens, which is exactly what I did last week in Downtown Sarasota, of all places. The Sarasota Garden Club has a little more than an acre of city-owned property that they occupy just next to the Van Wezel Performing Arts Hall, and you may have driven by it dozens of times without even realizing it. The serene oasis is tucked away just west of U.S. 41, and when youre walking through its themed gardens, its easy to forget that the high rises of a booming downtown are just across the road. I happened upon the gardens on a Friday morning, which turned out the be an open work day for members of the Sarasota Garden Club. There were about a dozen members there planting and cleaning up, and all were friendly, knowledgeable and happy to talk about the hobby and gardens they love. The Sarasota Garden Club was founded in 1927, as the Founders Circle, and its very first president was none other than Mabel Ringling. In 1947, the Sarasota Garden Club name was adopted, and by 1962, the Club had built the Garden House on the land they leased from the City of Sarasota. Today, they maintain more than a dozen themed gardens and are open to the public for free every day. The Club offers gardening and design classes, as well as outreach programs for adults and children, as a means of progressing their mission of promoting the environment, conservation and civic beautification. As I was walking through both the Gardens and the Catherine & Richard LaBrie Butterfly Garden, which the Sarasota Butterfly Club maintains, I felt like I was transformed to a private, tranquil place, far removed from the downtown noises. It had been raining for a week straight, so the grounds were lush and green, and the flowers were full and bright. One of the volunteers I spoke to, Emily Yaffe, was especially excited to tell me all about the Clubs annual, free Flower Show, which is coming up on Saturday, Oct. 12, from 10 a.m. to 4 p.m. This years theme will be Pirates in Paradise, and yes, there will be pirates and a ship on hand, as well as plenty of plants and flowers for sale. Besides spending a relaxing morning walking among the flowers and butterflies, I came away with the realization that you dont have to be a plant expert to appreciate a lovely garden „ especially when youre not the one responsible for taking care of it. Who knows, maybe I can pick up a plant at the Flower Show and let the Garden Club members give me their expert advice on how to keep it alive. Just maybe.Communing with nature at the Sarasota Garden Club LETS GO PHOTOS BY DEBBIE FLESSNER The Sarasota Garden Club is located in Downtown Sarasota, adjacent to the Van Wezel Performing Arts Hall. Throughout the gardens are memorial benches and statues such as this one in the Quiet Garden, which has a plaque in memory of Jane Lawrence, a former treasurer of the Sarasota Garden Club board. The Catherine & Richard LaBrie Butter y Garden is on the grounds and is maintained by the Sarasota Butter y Club. IF YOU GOThe Sarasota Garden Club is located at 1131 Boulevard of the Arts, in Sarasota. The Gardens are open to the public during daylight hours, every day of the week. The office is open Monday through Friday, from 9 a.m. to 1 p.m. There is no charge to tour the Gardens. To find out more, visit the website at www. sarasotagardenclub.org or call 941-955-0875. DebbieFLESSNERC GD OI!September 16th at 2PM€ Ribbon Cutting € Pottery Wheel Demo € Door Prizes € Entertainment Cherry Hill Home 2811 Tamiami Trail Unit N, Port Charlotteher A, Antique, Vintag, Fu & esig Com TogetheŽ€ Food € Marc ArtŽ € Humane Society941-286-8617CherryHillAntiques.com E ar l y Birds : 2:30 to 5:30 p.m. € 2 for $22H appy H o u r : 3 p.m. to 6 p.m. every day Award-winning ribs, great burgers, fresh seafood and steaksOpe n S un Thu r. 11:30 am t o 9 pm € F ri. Sa t unt i l 10 pm Boa t ers we l come € M ar k er 9 A o n th e Int racoas t a l www.r u mbaypa l mis l a n d.com Ca ll for W a t er T a x i reser v a t io n s € 941-697-0566 Lun c h & E ar l y Di n i n g : 11 am to 5 pmH appy H o u r Dai l y : 3 pm to 6 pmOpe n M o n F ri. 11 am t o 9 pm Sa t S un 10 am t o 9 pm 941-698-6900 7092 P l acida Road € Cape H a z e Boa t ers we l come € L oca t ed be t wee n mar k ers 7 a n d 8 o n th e Int racoas t a ladno=3609038-1 adno=3610386-1 PROUDLY PRESENTS AND SAFETY DAY Punta Gorda Police K9 Unit will present demos with ChaseŽ and SkyeŽ during Nicks Kids Show intermissions. Safety materials for parents will be available for pick up at an information table near center court.Come meet SparkyŽ the Punta Gorda Fire Department Fire Pup! Bring your camera so you can take a photo of your kids with Sparky! Fire Safety tips for kids and your home will be available at an information table near center court.A Musically Entertaining Show for the Entire Family! At Nicks Kids Show, everyone is a STAR!Nick invites kids from the audience to be in the rock n roll band! Jump on board and be in the Locomotion train! Nicks Kids Show brings enjoyment and laughter to all ages! 941 639-8721 www.fishville.com From I-75, take exit #164 / 1200 W. Retta Esplanade, Punta Gorda Saturday, September 15th Noon-4pm

PAGE 49

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 3 By PATRICK CONNOLLYORLANDO SENTINEA person would have a hard time visiting Key West, the Everglades and St. Augustine all in the same day. Gaylord Palms Resort in Kissimmee allows you to do just that, but with a lot less driving. Well, you cant actually visit those places, but you can enjoy the resorts 4.5 acres of indoor atrium space, which is modeled after those three environments. At Gaylord Palms Key West, you can watch saltwater fish swim around while dining on a sailboat. The best part „ you can do all of this in one place while beating the heat outside. In the central St. Augustine atrium, you can visit a replica of the Castillo de San Marcos and see 13 juvenile alligators (and some turtles) sunbathing. Over in the resorts Everglades environment, you can hear the ambient noises of frogs and crickets chirping and see a few of Floridas snakes. Dont worry, theyre behind glass. One of the really great things about being under the glass at Gaylord Palms is the air conditioning,Ž said Chris Brumbaugh, director of public relations and marketing at the resort. Seventy-two degrees is our target temperature. If its raining outside or if its 95 degrees outside, you can be fairly comfortable as you wander through the gardens here.Ž Its also free for visitors to come in and dine, shop or wander the gardens after they pay for parking. A paid night in the hotel isnt necessary to enjoy most of the resorts features. If you do stay the night, you can also enjoy outdoor pools, water slides and a FlowRiderŽ surfing wave. For locals, Gaylord Palms would make a great staycation, or even just a nice date night. Travelers from out of town can stay in one of 1,400 hotel rooms while escaping the hustle and bustle of International Drive and the theme parks. The resort has a little something for everyone.Enjoying nature indoors at Floridas Gaylord Palms TRAVEL Gaylord Palms has more than 1,400 rooms and 4-1/2 acres under glass. TNS PHOTOSAlligators and turtles sunbathe in the central St. Augustine atrium at Gaylord Palms. IF YOU GOGaylord Palms Resort is located at 6000 W. Osceola Pkwy, Kissimmee. For more information, call 407-586-0000. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm • Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 9/18/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ....... $20.99 BELVEDERE REG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS IRISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 750ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK BOURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER SCOTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK SCOTCH ............... $24.49 WHITE HORSE SCOTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 9/18/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97 CHATEAU STE MICHELLE Chard & Riesling$7.97 DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995APOTHIC BREWINFUSED WITH COLD BREW COFFEE$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LLVOV VODKA1.75LTR POLAND$1999DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEYCab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 9/18/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75Ladno=3608953-1

PAGE 50

Page 4 www.yoursun.com The Sun | Wednesday, September 12, 2018 UPCOMING EVENTS Provided by LAURIE COLTONVENICE THEATRE Venice Theatre is proud to present the Tony Award-winning play Peter and the Starcatcher on its Pinkerton Stage from Sept. 7 through Sept. 16. Performances are at 7:30 p.m. Tuesdays through Saturdays and 2 p.m. Sundays. This swashbuckling adventure story features a nameless, homeless, friendless boy who becomes the hero we know as Peter Pan. Peter, his fellow orphans, and the precocious Molly Aster battle the villainous (and hilarious) pirate Black Stache on their journey to keep a treasure chest of powerful starstuffŽ safe from those who would use it for evil. Tickets to this family-friendly show are $12 for students through 12th grade, $15 for college students, and $20 for adults. They are on sale now at 941488-1115, VeniceStage. com or in person at the theatre located at 140 W. Tampa Ave. on the island in Venice. The production is generously sponsored by The Edmund and Elizabeth Campbell Family Foundation. Peter and the Starcatcher premiered on Broadway on April 15, 2012 at the Brooks Atkinson Theatre and ran for 319 performances and 18 previews. The play is based on the 2006 novel, Peter and the Starcatchers, written by Pulitzer Prize winner and humorist Dave Barry and Ridley Pearson. The story, which is a prequel to J.M. Barries Peter and Wendy, was adapted for the stage by Rick Elice with music by Wayne Barker. It won five Tony Awards. Kathy Pingel, who co-directed the show last year in Ansbach, Germany, is at the helm of Venice Theatres production. She proudly calls her multigenerational cast the A Team.Ž Casey Berkery (Into the Woods, A Midsummer Nights Dream) plays Boy (Peter), Samantha Crawford plays Molly, and Cory Woomert plays Black Stache. Woomerts performance of the same role earned him rave reviews at the Manatee Players in 2017. Pingel says, It takes a group of inventive and fearless actors and technicians to do this delightful show justice. No special effects are used, so we rely on talent and imagination.Ž The New York Times Ben Brantley said of the Broadway production, With grown-up theatrical savvy and a childs wonder at what it can achieve, Peter and the Starcatcher floats right through the ceiling of the physical limits imposed by a three-dimensional stage. While theres not a body harness in sight, like those used to hoist the title characters of Mary Poppins and SpiderMan, this show never stops flying.Ž Peter and the Starcatcher opens Friday Sept. 7 and runs through Sunday Sept. 16. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Summer Box Office hours are Monday through Friday from 10 a.m. to 3 p.m. and one hour before performances. Regular hours will resume after Labor Day: Monday through Fri day from 10 a.m. to 5 p.m.; Saturdays from 10 a.m. to 1 p.m. and one hour before show time.Explore the Peter Pan backstory PHOTO PROVIDEDCasey Berkery, Cory Woomert and Samantha Crawford will star in the Tony Award Winning Peter and the StarcatcherŽ at Venice Theatre. IF YOU GOPeter and the Starcatcher opens Friday Sept. 7 and runs through Sunday, Sept. 16. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Summer Box Office hours are Monday through Friday from 10 a.m. to 3 p.m. and one hour before performances. Regular hours will resume after Labor Day: Monday through Friday from 10 a.m. to 5 p.m.; Saturdays from 10 a.m. to 1 p.m. and one hour before show time.PORT CHARLOTTE EVENTS Voices of Freedom Veterans ChorusThe Voices of Freedom Veterans Chorus is looking for Veterans and Auxiliary to form four part voices, Soprano, Alto, Tenor, Bass/ Baritone. The chorus will perform holidays and functions in and around Charlotte County. Current plans are for the chorus to make its debut in November. An organizational meeting is scheduled to be held at 7 p.m. on Sept. 12 at River City Grill, 131 W. Marion Ave., Punta Gorda. For more information, contact Rusty Pray at rustypray@gmail. com or 609-217-3038.Join the Charlotte ChoraleThe Charlotte Chorale is seeking new singers to join the Chorale for the upcoming 2018-19 Season. The Charlotte Chorale is the largest community choir in the area with three major concerts scheduled this concert season, Dec. 9, March 2 and April 13 performed at the Charlotte Performing Arts Center in Punta Gorda. Rehearsals begin in October. The 2018-19 Season is the Chorales 30th year in Charlotte County currently under the outstanding direction of Dr. William Dederer. All voice parts with prior choral experience are encouraged to contact our membership coordinator, Jean Sutton at 864-420-3146. Rehearsals are Monday nights at 7 p.m. at the United Methodist Church, 21075 Quesada Ave., Port Charlotte. www.charlottechorale. com. Local NEWS BRIEFS DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3608497-1 adno=3607982-1

PAGE 51

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 5 Mary Lyn HickeyRJs New England SeafoodMeet your Server By DEBRA GOUVELLISLETS GO CORRESPONDENTWhat is your funniest story? I was only 16 years old when I started as a server and the restaurant I first worked at I had customers who were headed to the beach and they left me a $100 bill between two pancakes for my tip!Ž How long have you been working at RJs New England Seafood restaurant? I have been here almost a year.Ž Whats the most unusual tip you have ever received? Last night I had to double check a bill one of my customers had a $29 bill and left me a $20 tip. I asked are you sure you didnt make a mistake?Ž What advice would you give to people who are getting started in the business? You have to have the personality to deal with all walks of life, so you can enjoy your job. A positive attitude will take you far.Ž Where are you from? Annapolis, MarylandŽ What is the best thing about working here? The quality of food we serve, everything is homemade and the cleanliness here is so important and wonderful!Ž AT YOUR SERVICE LETS GO PHOTO BY DEBRA GOUVELLISMary Lyn Hickey is a server at RJs New England Seafood restaurant in Port Charlotte. ŽI have been here almost a year and my favorite thing about the place is the quality of food we serve everything is homemade and the cleanliness is amazing as well,Ž said Hickey. The restaurant is located at 17753 Toledo Blade Blvd., Port Charlotte. For more information call 941-235-0005. Crow’s Nest Loves Locals S AVE 20 % SAVE 20% bring this coupon to your server when ordering to receive a one time 20% discount. tax and gratuity extra | exp 9-30-18 can’t be combined | not valid on holidaysProudly serving our Venice family for 42 years http://crowsnest-venice.com adno=3610531-1 VENICE PUBLIC BEACH SOUTH SIDE PARKING LOT AND BEACH 101 THE ESPLANADE NORTH. CHAIRS AND BLANKETS WELCOME NO COOLERS / NO PETS RAIN OR SHINE. CATCH A FREE SHUTTLE FROM DOWNTOWN PARKING LOTS Presents 22SEPTEMBER2:45 pm dusk2:45pm -4:15pm Sarasota Steel Pan Band 4:45pm … 7:45pm The ShindigstHE BANDS W. Venice Ave W. Venice Ave Miami Ave. Tampa Ave.Tamiami TrailBarcelona Ave.Park Blvd N Park Blvd SGranada AveHarbor Dr N Harbor Dr S Nokomis Ave S Nokomis Ave N Nassau StGranada Ave Barcelona Ave. Venice Beach SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE SHUTTLE City Hall NG LO NG LOT AND BEA C H 10 1 THE ES 10 T NO CO NO COOLERS / NO OO LERS / NO PET S RAI N RAI O M DOWN TOW N TOW NP P A M adno=3610634-1

PAGE 52

Page 6 www.yoursun.com The Sun | Wednesday, September 12, 2018By CHRIS KOURAPISLETS GO CORRESPONDENTFine Art Photographer Paula Mae Scotts abstracts, vignettes, painterly and photo-style scenes capture the beauty that surrounds her. Shell be installing between 40-50 photographs in September at the Venice Art Center, and all will be available for public viewing during her Solo Exhibition from Sept. 14-Oct. 5. To Paula, each photograph in this collection depicts a journey, a life experience that evokes a wide range of emotions. She invites viewers to change focusŽ, step into her world, and imagine a wide variety of common scenes and objects from a new perspective. One photograph in the Venice Art Center collection entitled Tranquil ReflectionsŽ, for example, won awards for color and style. I wanted a single, exquisite, pearly white flower, selected from a gift bouquet, to inspire, surprise, and impress viewers before it faded away. I chose a dramatic, black background in a giclee print style to resemble a reflecting pond. Amazingly enough,after capturing what I believed would be a final image, I discovered a beautiful surprise not visible at first glance-tiny droplets of water had formed on the flower petals that brought the image to perfection,Ž Paula explains. After years of success marketing websites, writing for a newspaper, and earning a Flight Instructor Certification, Paula was diagnosed with Chronic Lyme Disease. She considers his life changing experience a blessing, however. Its as if life called upon me to explore and open new horizons, and living a less hectic lifestyle as a fine art photographer has enriched my life in ways I never imagined,Ž she writes. Paulas passion for photography began when she was a youngster, and her success in photography has been both gratifying and rewarding since her diagnosis. Last March her work was showcased at the Englewood Art Center, and she recently exhibited her work at the Marie Selby Botanical Gardens in Sarasota. Paulas style is constantly evolving. Some of her photographs are produced using computer enhancing techniques that resemble paintings while others are a mixture of abstract and conventional styles. Her series of themed photos, known as vignettes, convey emotion and are pleasing to the eye. Both unframed and framed photographs being showcased during the upcoming Venice Art Center solo show will depict diverse subjects such as nature scenes shot in Paulas own butterfly garden, still life scenes of everyday objects, and a few surprises that she believes emulate her journey through life.ŽExploring New Horizons with Paula May Scott LETS GO PHOTO BY CHRIS KOURAPISPaula May Scotts photograph Tranquil Re ectionsŽ and many others will be featured at the Venice Art Center during her solo exjbition taking place from Sept. 14-Oct. 5 at the Venice Art Center. IF YOU GOMeet Paula May Scott in person at a reception being held between 5 p.m.-7 p.m. on Sept. 14 in the Altman-Vogt Exhibition area of the Venice Art Center, 390 Nokomis Avenue S. in Venice. Call 941-485-7136. A juried Venice Art Center Board Sponsored Show entitled Fluid MotionŽ will also be taking place from Sept. 14-Oct. 5. For more information, visit www.VeniceArtCenter.com. ART By CHRIS KOURAPISLETS GO CORRESPONDENTThe Arts Alliance of Lemon Bay, an exhibit and learning center located in Olde Englewood Village, bustles with activity throughout the year. We offer art classes that are open to the public, operate a gallery/gift shop where members display artwork for sale, and participate in a number of community projects that promote the arts,Ž explained Stephanie Borchard, Alliance President and founding member. The Arts Alliance became incorporated in 2006 with only a few members, some wobbly card tables, and big plans. From those humble beginnings we have grown to 48 active members who volunteer at the gallery, teach art classes, or donate time, art, and treasure to special causes. Best of all, we provide a place where artists develop friendships that encourage and inspire one another. We honor a special artist of the month in a feature posted on our website and in the newspaper,Ž added founding member, Diane Davidson. On Artsy WednesdaysŽ from 1 p.m. to 3 p.m. members meet to work on individual or group projects. In August 10 artists once again designed and donated trophies to the Pioneer Days Parade Committee. Parade float winners have cherished these unique themed trophies over the years. Additional community projects include decorating benches along historic Dearborn Street, donating childrens bicycles as raffle prizes during Englewoods Christmas Walk, providing treats during Halloween Safe Walk, and offering scholarships to high school students seeking careers in art. On Dec. 1, 2 Alliance members plan to participate in the Englewood Fine Arts & Crafts Festival taking place on W. Dearborn Street. In addition to viewing paintings, sculpture, basket ware, artwork, and jewelry designed by exhibiting artists, visitors to the Arts Alliance of Lemon Bay gallery and shop will learn more about Lois Bartlett Tracy, a local artist whose work is featured in some of the worlds finest art galleries. Her family installs examples of her work at the Alliance on a regular basis. Artist Tanya Varble has assembled a number of mixed media creaturesŽ in her section of the gallery, and Diane Davidson displays examples of her large wall murals. Some of her smaller atomicŽ (made to resemble atoms) sculptures draw lots of attention, because theyre so unique. Her large atomic sculpture AdaptationŽ may be viewed in the Englewoods Sculpture Garden located in the 400 Block of W. Green Street, just steps away from Dearborn Street. Our ongoing goal is to provide more art in public places.Stephanie Borchard and I are currently designing a mural that will be painted on the parking lot side of our building,Ž said Davidson. The Alliance will soon be posting their class schedule for OctoberJune on their website: www.artsallianceoflemonbay.org. So far twelve classes: acrylics, water color, batik and mosaics have been scheduled. To sign up for art classes or become a general or exhibiting member of the Arts Alliance of Lemon Bay, visit them at 452 W. Dearborn St., Englewood, or call 941-475-7141.Alliance members promote art in Englewood PHOTO PROVIDEDA large atomic sculpture AdaptationŽ by Diane Davidson may be viewed at the Englewood Sculpture Garden. LETS PHOTO BY CHRIS KOURAPISJenny Berry, an accomplished artist, teaches Art Classes at the Arts Alliance of Lemon Bay. IF YOU GOTo sign up for art classes or become a general or exhibiting member of the Arts Alliance of Lemon Bay, visit them at 452 W. Dearborn St., Englewood, call 941-475-7141. Join Victor Legarreta and his cast as they sing and dance their way through movie history. This all-movie musical revue will feature songs from all of your favorite movies and movie musicals along with surprise guest appearances by the movie starsŽ themselves! Youll laugh, sing along and become part of the action. SPECIAL SPECIAL $50 $50INCLUDES DINNER AND THE SHOWNOW … SEP 29 SEP 27 … NOV 10 UP NEXT IN THE OFF BROADWAY PALM adno=3610567"The Gift"Now extended Through September at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon Must order a beverage with each dinner In house dining onlyCoupon valid through Sept. 30, 2018 • Available at both Restaurants adno=3610401-1

PAGE 53

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 7AROUND TOWN LETS GO PHOTO BY JERRY BEARDBenton and Christina Hester attend recent FriendraiserŽ for the Boys and Girls Club of Charlotte County, PHOTO BY ALICE WHITE Steve Hlinka holds a Tilapia that he caught in the Myakkahatchee Creek. LETS GO PHOTO BY TAMI GARCIALynda Platt, a volunteer with PRWC holds Luna, a leucistic, eastern screech owl at In honor of Yoga Month in September, The Yoga Sanctuary „ 112 Sullivan Street in Punta Gorda „ kicked o the special month with a community class held in honor of the Peace River Wildlife Center (PRWC). LETS PHOTO BY TAMI GARCIASue Gilleo, outreach coordinator with PRWC, holds barred owl Orion, while she discusses him and the facilitys mission at The Yoga Sanctuary, 112 Sullivan St., in Punta Gorda, community class held in honor of the Peace River Wildlife Center. PHOTO BY JACQUELINE WANDSShown at the recently opened Bobcat Market in North Port is Michael Wands, with Col B., at the booth for Slavic Hedge Witch. The Market is open from 8 a.m. to noon on Saturdays on the grounds of the North Port High School. LETS GO PHOTO BY JERRY BEARDBirthday girl Eleanor Kavejon celebrates her 95th, at Pasta and Karaoke Night, at the Italian Heritage Social Club in Punta Gorda. LETS GO PHOTO BY JERRY BEARDWhile waiting for their table to be called to the food line, Maryanne Armstrong (left) spoke with her mother, Rose Cagglano, at Pasta and Karaoke Night, at the Italian Heritage Social Club, in Punta Gorda Cagglano turned 99, in April. LETS GO PHOTO BY JERRY BEARD Music and karaoke was provided by Don Mastrogiovanni, as Hal Wenger and friends listen, at the Italian Heritage Social Club, in Punta Gorda. PHOTO BY JERRY BEARD Frank Sinatras It Had To Be YouŽ was sung by Joni Eggemayer, at the Italian Heritage Social Club, in Punta Gorda. Send your Around Town photos to letsgo@sun-herald.com adno=3608929-1TEMPLE SHALOMTemple Shalom23190 Utica Avenue Port Charlotte, FL 33949 941-625-2116www.TempleShalomfl.com ALL PROGRAMS ARE OPEN TO THE COMMUNITY SelichotSaturday, September 1st 6:00 PM Music Program with Jane Galler & Riselle Bain assisting Rabbi Agin. A dairy meal will follow. Erev Rosh HashanahSunday, September 9th 8:00 PM Special Oneg to follow. Rosh Hashanah DayMonday, September 10th 10:00 AM Congregational Luncheon at Twin Isles Country Club to follow. Reservations required TashlichMonday, September 10th 3:30 PM Service held at Laishley Park, Fishermans Pier.Cemetery Memorial ServiceSunday, September 16th 11:00 AM To be held at Restlawn Cemetery.Kol NidreTuesday, September 18th 8:00 PMYom KippurWednesday, September 19thTraditional Service 10:00AM Family Service 3:00 PM Afternoon/Yizkor Service 4:00 PMConduding Service/Havdalah Service 5:15 PMBreak the Fast. Reservations required 6:30 PMErev Sukkot ServiceSunday, September 23rd Decorate Sukkah 4:00 PM Service 5:30PM Pizza and salad to follow. Simchat TorahMonday, October 1st 7:30 PM Yizkor wlll be recited.HIGH HOLY DAY SERVICES 5779 2018All services will be conducted by Rabbi Solomon Agin, D.D. Like us on Facebook 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. O R E T Cuba & Southern Carib Nove m ber 2018Sail roundtrip from Miami to Key West, Havana, Aruba, Curaao, Bonaire, St. Lucia, Barbados, St. Kitts, St. Thomas, San Juan & Great Stirrup Cay.Passport & Cuban visa required.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 15-Day Cruise... fr. $629Holiday Western Caribbean Dece m ber 22, 2018Sail roundtrip from Ft. Lauderdale to Cozumel and Puerto Costa Maya.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 5-Night Cruise... fr. $609Pana m a Canal October 2018Sail roundtrip from Ft Lauderdale to Half Moon Cay, Aruba, Curaao, Cartagena, Panama Canal/Gatun Lake, Colon & Puerto Limon.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 11-Day Cruise... fr. $629Taste of IrelandSpring 2019Sail from Ft. Lauderdale to Dublin via Ponta Delgada (overnight), Cork, and Waterford, then begin a 6-day escorted land tour visiting Blarney Castle, Cliffs of Moher, Killarney, Ring of Kerry & More!Bus from select FL cities. 20-Day Cruise Tour Package... fr. $2,999Eastern Caribbean DelightFebruary 2019Sail roundtrip from Miami on the new Norwegian Bliss to St. Thomas, Tortola & Nassau.Bus from select FL cities. Plus Pick 2 Perks! 8-Day Cruise Package... fr. $749 RIVER CRUISE SPECIAL OFFER!2-for-1 cruise plus up to Free International air*Hurry! For a li m ited ti m e only fro m Viking River Cruises Book by Sep. 30, 2018 *certain restrictions apply adno=3610438-1

PAGE 54

Page 8 www.yoursun.com The Sun | Wednesday, September 12, 2018 UPCOMING EVENTS BY CHRIS KOURAPISLETS GO CORRESPONDENTOn Tuesday, Sept. 18, 12 stand-up comedians, 10 men and 2 women, will be competing for a chance to be recognized at the First Comic Standing -The Final CompetitionŽ taking place at The Visani Restaurant and Comedy Theater in Port Charlotte. The top three contestants from Visanis May, June, July, and August free semi“ nal competitions will be performing “ ve minutes of clean, standup comedy,so this “ nal event promises to be lots of fun, especially since the audience gets to choose the winner.Audience members will receive ballots and vote for their funniest choice; no raunchy profanity is allowed. While votes are being counted by Visani staff, our MC and headliner, Frank Del Pizzo, will provide entertainment before announcing the names of the top three vote winners, but only one, the comedian with the most votes, will receive $500 in cash and be paid to perform one full week as a featured comedian at Visani. Those who place in the top three spots, however, are eligible to host future events or receive additional stage time,Ž explained General Manager, Drew Shirback. All four of the semi“ nal competitions were offered free of charge, but there will be a $5 entrance fee for the September 18 “ nal show. Guests may choose to enjoy dinner with their show, but dinner is optional. For those attending only the show Visani requires a two item minimum charge or a $10 surcharge. Parties of “ ve or more must pay in advance, and reservations for this popular “ nal competition are necessary. In order to be seated on time, guests should plan to arrive nine minutes before the time of their reservation, according to Shirback. The Visani Restaurant and Comedy Theater is located at 2400 Kings Highway, Port Charlotte. Tickets to First Comic Standing-The Final competitionŽ cost $5. To reserve dinner with the show or just the show alone, call 941-629-9191. Doors open at 5 p.m. The stand-up “ nal comedy competition show starts at 7:30 p.m. Go to: www.visani.net to view the restaurant menu and dates for future musical or comedy shows. Email laugh@visani.net.Laughter guaranteed at Visanis Stand-up Comedy Competition PHOTO PROVIDED Master of Ceremonies and Headliner for the September First Comic Standing-the Final CompetitionŽ Frank Del Pizzo, will entertain the audience while audience votes are being counted. IF YOU GOThe Visani Restaurant and Comedy Theater is located at 2400 Kings Highway, Port Charlotte. Tickets to First Comic Standing … The Final competitionŽ cost $5. To reserve dinner with the show or just the show alone, call 941-629-9191. Doors open at 5 p.m. The stand-up final comedy competition show starts at 7:30 p.m. Go to: www.visani.net to view the restaurant menu and dates for future musical or comedy shows. Email laugh@visani.net.By DEBBIE FLESSNERLETS GO CORRESPONDENTIts time to grab nine of your closest friends, family members or co-workers, put on a life jacket and head to the Babcock Ranch Dragon Boat Festival. The very “ rst event of its kind in Babcock Ranch, the festival and races will take place on Sept. 22 in and around Lake Babcock and Founders Square. High Five Dragon Boat, LLC (based in Tampa) will be presenting the event, where local and regional teams will compete on a 400-meter race course as family and friends cheer the action from the boardwalk. Company president Joe Sinkovich has been racing dragon boats for more than 17 years, and said that this event is the fourth of their High Five Gulf Coast Mini Dragon Boat Series. Babcock Ranch has a beautiful lake right in the middle of it and a surrounding town square that is a great place for spectators,Ž he said. Though we regularly do several events in Florida and in other states, this will be the “ rst of its kind in this area.Ž If you want to get a team of ten together and race a mini dragon boat, you dont need to bring a boat of your own. High Five Dragon Boat will provide your team with all the necessary equipment (boat, paddles, life vests) and teach your team how to paddle during an introductory practice session, which is included in your team registration fee. While fairly new to Florida, dragon boating originated in China and has been around for more than 2,500 years. Modern day dragon boating is very competitive, but festivals such as this one provide an opportunity for those who are new to the sport to learn it and participate in a light-hearted, festival environment. It doesnt matter what your age, size or athletic ability is, anyone can learn to paddle on a dragon boat team. On the mini boats, paddlers are seated in 10 rows, two to a row, with a drummer sitting in the bow facing them. The drummers job is to keep a beat for the paddlers to sync their paddling to in unison. While the races are going on in Lake Babcock, the businesses and restaurants in Founders Square will be open, as well as vendors who will set up along the sidewalks. Sinkovic said that he and the representatives from Babcock Ranch are thrilled to be able to bring this exciting, familyoriented festival to Punta Gorda. The people at Babcock Ranch want to bring awareness to their community,Ž he said. Theyre also very anxious to make the best use of their amenities, like their fantastic lake. People of all ages and “ tness levels can have a great time.ŽThe inaugural Babcock Ranch Dragon Boat Festival PHOTO PROVIDEDTo race a dragon boat, you need a team of 10 people. IF YOU GOThe festival takes place on Saturday, September 22, from 9 a.m. to 3 p.m. Lake Babcock and Founders Square are located at 42850 Crescent Loop, Punta Gorda. Team tickets can be purchased online, and there are ccorporate, community/nonprofit, Dragon Boat Club and breast ccancer survivor rates. Prices for 10-person teams range from $400 to $600, and 20-person boat prices range from $650 to $1,050. If you dont have a team, and would like to be placed with one, individual tickets are $60. There is no charge for spectators. As of this writing there are 15 teams registered, and registration will remain open until Sept 14. To find out more or to register, visit the website at http://www.babcockranchdragonboatfestival.com. Fishing For A New Career? Check Out The Classifieds In The We Carry 12 Flavors of Empanadas Agap Lov 2131 C Tamiami Trail Port Charlotte 33948(next to the Touch of Class Car Wash and across from The Walmart Neighborhood Market @ the corner of Crestview Circle)941-380-1799 € 941-276-6532 https://www.facebook.com/agapeloveTuesday to Friday Lunch Special w/Flan for $13.00 + TaxPuertorican Tamales Also Available adno=3610425-15% discount on your bill when you refer a friend adno=3609284-1 adno=3609284-1

PAGE 55

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 9 MUSIC UPBEATBy Tom Lovasko Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK!1966 … You Cant Hurry LoveŽ by the Supremes 1976 … (Shake Shake Shake) Shake Your BootyŽ by KC & the Sunshine Band 1986 … VenusŽ by BananaramaOpenersStarting lyrics-“ nd the music within you! Hey, Betty? Is that Jimmys ring youre wearing?Ž Uh huh.Ž … The Shangri-Las, Leader of the PackŽ (1964)ƒ.. Daytime turns me off and I dont mean maybe. Nine to “ ve aint takin me where Im boundŽ Neil Diamond, Thank The Lord For The Night TimeŽ (1967)ƒ.. You need coolin, baby, Im not foolinŽ … Led Zeppelin, Whole Lotta LoveŽ (1969)ƒ.. She packed my bags last night pre-” ight. Zero hour nine a.m.Ž … Elton John, Rocket ManŽ (1972). Its nine oclock on a Saturday. The regular crowd shuf” es inŽ … Billy Joel, Piano ManŽ (1974) ƒ..Winding your way down on Baker Street, light in your head and dead on your feetŽ … Gerry Rafferty, Baker StreetŽ (1978) ƒ.. You got me runnin goin out of my mind, you got me thinkin that Im wastin my timeŽ … Electric Light Orchestra, Dont Bring Me DownŽ (1979)ƒ.. Nobody on the road, nobody on the beach. I feel it in the air. The summers out of reachŽ… Don Henley, The Boys of SummerŽ (1984)ƒ.. Standing in line, marking time, waiting for the welfare dimeŽ „ Bruce Hornsby & the Range, The Way It IsŽ (1986). Last week, the trivia question asked: Name the British soft pop duo with mid-60s popular songs that include Yesterdays Gone,Ž A Summer Song,Ž and Willow Weep For Me.Ž Answer: Chad & Jeremy Our Weekly Winners Are: Mike Barry of Ocala, Steve Tissot of Cape May, New Jersey, Paul Couture of N. Dartmouth, Massachusetts, and Lee Stein of Arvada, Colorado. Dave Klein and Will Johnson of Punta Gorda. Emma Kolanich of Deep Creek and Tim Bennett of Rotonda West. Geri Neely and Michael Evanicki of Venice. Wayne Hamilton, Karla Kimmey, Dennis Menhart, JoAnn Yakura, Just Jack, and Gerry Baker of Port Charlotte. Tom Jones, Dave Eraca, and Ed Gajda of North Port. This Weeks Question: In March of 1970, the BeatlesŽ Let It BeŽ went to #1, followed by a song, in May of 1970, that became the groups 20th and final tune to top the charts. Name the song. E-mail responses to upbeat@sun-herald.com by noon this Thursday.By STEVEN J. SMITHLETS GO CORRESPONDENTNow heres a brand of music you dont hear every day. Elise Amaral and David Munoz of the duo Latin Rendezvous specialize in their brand of World Music, which consists of Bossa Nova, Samba, Middle Eastern music, Flamenco and Latin ballads, rumbas and rancheros as well as songs sung in English, Spanish, French, Greek, Italian and Portuguese, to name a few. We met in 2003 in a Flamenco group,Ž Amaral said. Im a Flamenco dancer in addition to playing violin, percussion and Native American ” utes. I also sang with the Sarasota Opera for two seasons and the Tampa Bay Opera. David happened to be renting an apartment from another Flamenco dancer „ who was also a real estate agent „ and I discovered he plays Flamenco guitar. We started collaborating musically in 2005, incorporating all of those instruments into our music, which re” ects a variety of World Music.Ž Amaral, 54, is a Sarasota native while Munoz, 48, moved to Southwest Florida from Chicago. The two currently live in Sarasota. I originally came to Sarasota in the 90s to attend the Ringling College of Art and Design,Ž Munoz said. I studied illustration, but fell in love with Sarasota and moved here in 2001. Since then, Ive focused on the Flamenco genre and Brazilian jazz.Ž Amaral said the name for the duo came from a song she wrote. It was an instrumental number for violin and piano called Latin Rendezvous,Ž she said. Since neither of us plays the piano, David and I decided to make it more for the instruments we play. He added his touches to it and we decided to name our duo after that song.Ž Although neither musician felt particularly in” uenced by a speci“ c artist, both have been inspired by opera, classical and multicultural music. As a Flamenco guitar player, I especially resonate with the music of Spain,Ž Munoz said. I really appreciate its complexity and rhythms.Ž In our show, we play originals as well as cover tunes,Ž Amaral added. We throw in songs people will recognize, like Latin standards and Bossa Nova tunes people love. We really like to mix things up. Audiences that come out to see us play will be tantalized. Their ears are going to be awakened, because we dont play typical music that you hear. We play a variety of music from all over the world.ŽLatin Rendezvous offers a taste of World Music IF YOU GOLatin Rendezvous plays locally every Tuesday from 7:30 p.m. to 9:30 p.m. at Burns Court Cafe in Sarasota. For more information about the duo, check out their Facebook page at www. facebook.com/latinrendezvous. PHOTO PROVIDEDElise Amaral and David Munoz of the duo Latin Rendezvous specialize in their unique brand of World Music „ a mixture of song styles from around the globe. or What are your Ideas? Tuesday, September 18, 2018 Warm Mineral Springs Park Advisory Boards Wednesday, September 19, 2018 Cultural Groups Historical Groups Thursday, September 20, 2018 Environmental Groups COMMUNITY ENGAGEMENT SCHEDULE Warm Mineral Springs Park Master Plan MASTER PLAN adno=3610688-1 adno=3607930-1

PAGE 56

Page 10 www.yoursun.com The Sun | Wednesday, September 12, 2018By DEBBIE FLESSNERLETS GO CORRESPONDENTWhen Bob Lucarelli and his wife Pam “ rst bought DeFinas Italian Restaurant in 2012, they just decided to keep the name. After all, it was already a popular Venice eatery. But with a last name like Lucarelli, it was only a matter of time before the couple decided to change the restaurants name over to their own. Bob said that while the couple was still living and working in their restaurant in Wisconsin, an old high school friend who owned a pizza place in Sarasota suggested to them that they come down to Florida and take a look at buying in Venice. Once they saw the area, they were sold. We just kept the name (DeFinas) at the time, because we were new down here,Ž he said. We actually lived in Ellenton and commuted for the “ rst two years, before moving to Venice.Ž He said he had been in the restaurant business his whole life, and knew just what he wanted to do with the one here, now called Lucarellis Italian Restaurant. Its a family-owned and operated eatery, with Pam handling all matters in the front of the house and Bob back in the kitchen. The menu is “ lled with familiar house specialties like fettucini with clam sauce, eggplant napolitano and rigatoni bolognese, though Bob said that he also offers something a little different for his guests. We have a dinner specials menu each evening,Ž he said. And we also bring in fresh, local seafood.Ž The decor of the 65seat dining room feels cozy, with upholstered and leather chairs and banquettes, warm wood serving pieces and framed art on the walls, including a corner devoted to Bobs beloved Green Bay Packers. On Sundays and Mondays, the restaurant is closed, but can be rented for private, catered events. Bob says the feel of the space is all due to his wifes influence. She talks to everyone that comes in and makes sure everything is perfect,Ž he said. We say, Come on into our home. We have built a nice restaurant here, and our guests know they will get something special.Ž Lucarellis Italian Restaurant is located at 1965 S.Tamiami Trail, in Venice. Its open Tuesday through Saturday, from 4 p.m. to 9 p.m. For more information, visit the website at www. lucarellisrestaurant.com or call 941-445-4755.The menu is filled with familiar house specialties at Lucarellis Restaurant LETS GO PHOTO BY DEBBIE FLESSNERLucarellis Italian Restaurant is located at 1965 South Tamiami Trail, in Venice. IF YOU GOLucarellis Italian Restaurant is located at 1965 South Tamiami Trail, in Venice. Its open Tuesday through Saturday, from 4 p.m. to 9 p.m. For more information, visit the website at www.lucarellisrestaurant.com or call 941-445-4755. DINING OUT By RUSTY PRAYLETS GO CORRESPONDENTNitrogen-laced ice cream? Well, sort of. James Hardenbrook of the Frozen Chosen shared the cold facts about his product. I start with a liquid ice cream base,Ž the food truck owner explained. I pour it into a bowl, add a speci“ c amount of liquid nitrogen directly into ice cream base, freeze to desired consistency and add mixins. I continue to freeze until a thick, creamy consistency is achieved, and then I serve to the guest with smile.Ž Hardenbrooks Frozen Chosen truck will be among about 16 food trucks taking part in the Food Truck Battle of the Bands, a combination food truck and band competition scheduled for 11 a.m. to 6 p.m. Sept. 15, at the Charlotte County Fairgrounds. Admission is free. Theres a $5 fee to park. The event bene“ ts Charlotte County Pride, whose mission is to uplift and inspire the community to come together in unity as a family, encouraging equality and diversity,Ž according to its website. The bands are a new addition to the event. People like the entertainment,Ž said Carrie James, Pride president. Last year, we did the trucks. We thought wed try something different this year. We want to get some entertainment out there and see how the people respond.Ž Not long after Labor Day, Pride had lined up Toledo Blade, the SevenYear Itch, and Unforgiven, and was looking to book a couple more bands. Fans can vote for their favorite, with prize money split $500 for “ rst place, $250 for second, and $100 for third. There also will be a Peoples Choice award for best food truck. Hardenbrook is an eight-year Marine Corps veteran who started his truck a little more than a year ago, on the Fourth of July. Just four months into his new enterprise, he pulled his food truck into the Pride event this time last year. As a young company at the time, we experienced equipment failures that almost shut us down for the day,Ž he recalled. With help from the other food trucks, we got everything back up and running to “ nish out the day strong.Ž His truck travels anywhere from Port Charlotte to Marco Island and out to Immokalee. By the way, his ice cream ” avors are chocolate explosion, banana blast, fudge brownie, chocolate covered cherry, and fruit cheesecake. Eating it should be a gas.Food Truck Battle of the Bands PHOTOS PROVIDED James Hardenbrook mixes up ice cream. His food truck is scheduled to be part of the Food Truck Battle of the Bands on Sept. 15 at the Charlotte County Fairgrounds. IF YOU GOFood Truck Battle of the Bands will be held from 11 a.m. to 6 p.m. on Sept. 15, at the Charlotte County Fairgrounds, 2333 El Jobean Rd., Port Charlotte. Admission is free; $5 fee to park. Bring your blankets, lawn chairs. No coolers allowed. For more information, visit www. charlottecountypridefl.org, Truck Lineup Mr. Eds Ice Cream & Shaved Ice Kiss My Ice Tropical Crepes & Waffles Food Truck Carolinas Italian Water Ice Curries Smokin Hot BBQ Vickie Jonesezbbq The Shiver Shack Coasting Donuts Nana Nifs Home Cooking Thirst Smashers Motas Munchies Hillbilly Kettle Korn Flavour Street Doner Kebab King Karl Baylors Southern Soul Food The Frozen Chosen subject to change Featuring...MELANIE The Big BopperŽ MARKEL GARY Mayor of ViceŽ WEIN BOB Bad to the BoneŽ WHITE CHERIE GetR DoneŽ GEORGE SHERRI DENNIS MARIE PEARLINGI JARED FORMA Proceeds bene“ t: Director County Commissioner, Dr. Chris Constance Stage Manager/DJ Tyler Colfer September 14th, 2018 Charlotte Harbor Event Center 75 Taylor Street, Punta Gorda, FL 33950 VIP Tickets $85 Improv Show Only $25 Dinner/Table Seating @6pm Entrance @7pm Purchase your ticket under your favorite performer! For Tickets + Information, Call (941) 255-1022 Marie LaBrosse (941) 815-6230 or visit www.charlotteplayers.org presents Featuring present s presents pre p t s ts rs n t present s presents 2018 Peace River PartnersEric Loche Dr. Nicholas Zanakos Join us and discover the many exciting cruises and tours AAA Travel offers to destinations throughout Europe. Plus, learn about exclusive AAA Member Benets that can add value to your trip and you wont nd or get anywhere else. AAA Travel invites you toEXPERIENCE EUROPE BR-0732BPleasejoinusforlightrefreshmentsandmeet ourexpertfromInsightVacations! Spaceislimited RSVPonlineatAAA/com/LocalEventsadno=3610628-1Monday, September 17 2:00PM Charlotte Harbor Event & Conference Center 75 Taylor St. Punta Gorda, FL 33950 RSVP: 941-627-1544 Thursday, September 20 2:00PM Venice Community Center 326 Nokomis Ave S Venice, FL 34285 RSVP: 941-493-2100

PAGE 57

The Sun | Wednesday, September 12, 2018 www.yoursun.com Page 11 OUT AND ABOUT WEDNESDAYMILES BOSWORTH, COASTAL JAMZ (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. CACHET, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. OPEN MIC WITH BUD BUCKLEY, (music), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds Meeting Hall, 12735 Tamiami Trail, North Port. 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. TONY BOFFA, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. KATE KEYS, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. MC SQUARED, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. THE HATBOYS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. EXPRESS TRIO, (live music), 5 p.m.-8 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. REMEDY, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. TERRY HOGAN, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.FRIDAYFIRE N ICE, (live music) 6 p.m.-10 p.m., FRANK AMEDEO, 6:30 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. THE SUNSETS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. GYPSY LANE, (live music), 9 p.m.1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee. 239-658-1313. TIKI TOM & L.A., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. OPEN MIC, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Ct # 2, Port Charlotte. 941-627-9463. COWBOY DAVE, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. MICHAEL HIRST, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. TERRY HOGAN, (live music), 2:30 p.m.-6:30 p.m., ICONIC, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. PAUL COTTRELL, (live music), 1 p.m.-5 p.m., SHORE PATROL, 7 p.m.-11 p.m., Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. BLACK VELVET, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. JOYCE & DOUG, (live music), 6:30 p.m.-9:30 p.m. American Legion, 3436 Indiana Road, Rotonda West. 941-697-3616. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740.SATURDAYFEVER TREE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. ROBERT & WOLFIE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. ROCKIT, (live music), 1 p.m.-5 p.m., TOMMY C. & JUDY LOVE, 6 p.m.-10 p.m., RAZZ TAYLOR, 6:30 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. JOYCE & DOUG, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille & Bar, 2639 Placida Road, Englewood. 941-460-8081. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. THE GOLDTONES, (live music), 7 p.m. Cultural Center of Charlotte Country, 2280 Aaron St., Port Charlotte. 941-625-4175. SKUNKY RON, (live music), 1 p.m.-5 p.m. Gatorz Bar and Grill, 3816 Tamiami Trail Port Charlotte. 941-625-5000. BILLY G., (open mic), 6 p.m.-9 p.m. 2 Brothers Hoodoo Lounge, 4300 Kings Highway Unit #415, Port Charlotte. 941-677-0290. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. RITA BEACH, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Ct # 2, Port Charlotte. 941-627-9463. BOOMERS BAND, (live music), 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. PHAT CHOPZ, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points, 33 Tamiami Trail, Punta Gorda. 305 343-2930. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. L&M ACCOUSTICS, (live music), 1 p.m.-5 p.m., GASHOUSE GORILLAS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., ARCHER, 7 p.m.-11 p.m., Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649.SUNDAYMARK DUPUY, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. CHRIS G., (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. J&B ACCOUSTICS, (live music), 1 p.m.-5 p.m., SUNSET, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. ROBERT & WOLFIE, (live music), 1 p.m.-5 p.m., SKUNKY RON, 6 p.m.-10 p.m., Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. PAT COZAD, (live music), 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. GARY & KERRI, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. ROBERT GARCIA, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.TUESDAYJERSEY VIC, (live music), 6 p.m.9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. VINCE BERARDI, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood. WONDERAMA, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. COWBOY DAVE & THE RIVER ROAD POSSE BAND, (live music) 5:30 p.m.-8:30 pm. American Legion Post 110 TIKI Bar, 3152 Harbor Blvd., Port Charlotte. 941-629-7446. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. JIMI BANKS, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. PRO JAM, (live music), 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. ALL ABOUT MARCY, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. JAMIE LARITZ, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. COASTAL JAMZ, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. adno=3610680-1 21ST ANNUAL An Outdoor Craft ShowSept. 15th … 16th Sat./Sun. 10am … 4pmFree AdmissionPUNTA GORDASullivan Street Craft Festival American Craft EndeavorsArtFestival.com(813) 962-0388 Sullivan St. in Punta Gorda, FLadno=3610513-1

PAGE 58

Page 12 www.yoursun.com The Sun | Wednesday, September 12, 2018 VENICE BY BICYCLEby Marty DamonVenice, Florida, July 18, 2018 … Where to begin when you “ rst come to Venice? There is the beach, of course, but there are also shops, historical landmarks, and cozy neighborhoods. Its hard to know what to see “ rst. One of the best ways to get to know the heart of a place is to hop on a bike. There are several Venice area bike shops that would be only too happy to out“ t you either through sales or rental. But again, where to begin? It can be a bit intimidating choosing a route on unfamiliar streets. The city of Venice knows this and is always interested in encouraging forms of recreation both good for the environment and good for us. With that thought it mind, Darlene Culpepper, City Bicycle Pedestrian Coordinator, organized a free monthly bike ride for the public. The guided tour is held on the second Wednesday of the month, and riders meet at 10:00 in the City Hall parking lot at 401 West Venice Ave., bringing their own bikes and helmets. To ensure that everyone is con“ dent and comfortable, the day begins with a review of basic hand signals and safety tips, and riders will be asked to sign a waiver. The enjoyable 6 mile route, sometimes called the Venice Loop, runs down Harbor Drive, through the Golden Beach neighborhood by the Gulf, and past Venice Beach with a pause at the South Jetty for a water break and a few moments with the spectacular view. Then its back on the bikes for the last lap through the shaded neighborhood bordering Roberts Bay and back to City Hall. When Darlene “ rst came to Venice, she noticed a shortage of shorter bicycle routes, and thought this tour would o er an accessible ride for the casual bicyclist. Additionally, she knew that group rides had helped her build her own road con“ dence and she realized that more riders could remind drivers that bicycles also share our roads. As you ride through the city you are not only getting to know your way around, but enjoying some exercise along with the fresh Florida air, and with this eco-friendly form of transportation, helping the environment, too. SEPTEMBER 20 WINE WALK DOWNTOWN 5 P.M. 8 P.M. SEPTEMBER 21-22 SHOPTEMBER DOWNTOWN 10 A.M. 5 P.M. BOTH DAYS SEPTEMBER 22 BEACH PARTY VENICE BEACH 2:45 P.M. 7:45 P.M. OCTOBER 4 OCTOBERFEST VENICE STYLE DOWNTOWN 5 P.M. … 8 P.M.UPCOMING EVENTS SINCE 1987 www.visitvenice” .org/calendarPhoto Provided Photo Provided Photo Provided Photo Providedadno=3610635-1 Thanks for Voting us Best BBQ for 17 Years! Dine In € Carry Out € Catering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=54529788 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.com happy hour at Sharkys! $3 DRINK & $5 FOOD SPECIALS all day every day Thank you Tropical Storm Gordon for taking the negative red tide eects out to sea! We are celebrating at Sharkys! $ $ $ $ $ 3 3 3 D D D R R R I I N N N K K K & & & $ $ $ $ $ 5 5 5 F F O O O O O O D D D S S S P P P E E C C C I I A A A L L L S S S $ $ $ $ $ 3 3 3 D D D R R R I I I N N N K K K & & & $ $ $ $ $ 5 5 5 F F F O O O O O O D D D S S S P P P E E E C C C I I I A A A A A A A A A L L L S S S sharkysonthepier.com ABBYSONMIAMI.COM220 MIAMI AVE. WEST € VENICE, FL € 941484 5187 HAPPY HOUR 3-7 OPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM ABBYSon MiamiCLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST, LUNCH & DINNER COCKTAILS adno=3610678-1For more information: Darlene Culpepper City Bicycle Pedestrian Coordinator dculpepper@venicegov.com Hospital Volunteers of Venice!The Elephant's Trunk Thrift StoreOpen Mon Fri 10am 4pm. Sat 10am 2pmWEEKDAY SPECIALSMONDAYShoes and Hand Bags 50% o. TUESDAYAll books 50% o. WEDNESDAYFramed Artwork 50% o. THURSDAYTapes, CDs, DVDs, Records 50% o. FRIDAYAll Clothing 50% o. SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10Oer Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other oer. Good Thru 9/30/18 adno=3610675-1

PAGE 59

Wednesday, September 12, 2018 LEGAL NOTICES FICTITIOUS NAME12 N O TI C E UNDER FI C TITI O U S NAME ACT NOTICE IS HEREBY GIVENthat the undersigned Company, pursuant to the provisions of the Fictitious Name Act, Section 865.09, Florida Statutes, as amended, intends to register with the Secretary of State of the State of Florida, upon receipt of proof of publication of this Notice, the fictitious name of TRINITY MEDICAL CENTER, under which the undersigned is engaged or will engage in business at 3240 South Florida Avenue, Lakeland, Florida 33803. Dated this 6th day of September, 2018. RAYPAR, INC., a Florida corporation By: Dane V. Parker, Director September 12, 2018 269709 3610410 INVITATION TO BID14 Ci ty o f B artow Invitation for Bid Notice is hereby given that sealed bids, one (1) original and two (2) copies will be received by the City of Bartows Purchasing Department, c/o City of Bartow, 450 N. Wilson Ave., Bartow FL, up to 2:00 pm (EST) on Monday, September 24, 2018 at which time bids received will thereafter be publicly opened in the Commission Chambers located in Bartow City Hall, 450 N. Wilson Ave., Bartow, FL 33830 and read aloud for the PURCHASE OF NEW NUTANIX EQUIPMENT AND INSTALLATION SERVICES. BIDDERS MUST BE NUTANTIX CERTIFIED RESELLERS. EQUIPMENT SHALL BE NEW: The City will only consider new Nutanix Certified Equipment. All equipment must be certified to factory specifications, tested, eligible for Nutanix support and carry a standard warranty. All serial numbers are subject to validation by Nutanix before final product acceptance to determine if the product is Nutanix authorized equipment. The City shall be the sole judge of equality or similarity and its decision shall be final in its best interest. THIRD PARTY PARTS OR COMPONENT ARE NOT ALLOWED: The successful Bidder must guarantee that the City is receiving authentic OEM equipment. Third-party parts or components will not be accepted. In the event that products are sourced from outside authorized Nutanix channels (such as secondhand, third-party, or even counterfeit products), the City will terminate the contract with Bidder. The City will not accept shipments of any or all equipment that is shipped with invalid warranties, invalid software licenses, no support entitlement, and/or incorrect product configurations that are found to be sourced from outside authorized Nutanix channels. Should inferior or third-party parts be received, return shipping costs will be at the expense of the vendor. Bid Documents are available by visiting our Website at http://www.cityofbartow.net or by contacting the City of Bartows Purchasing Department @ (863) 534-0141, on or before bid documents are required for Bid Submittal. Any Bidder that Has Not registered with the City of Bartow Should Visit the Above Website and Complete an Application. The City of Bartow is an Equal Employment Opportunity Employer; all INVITATION TO BID14 qua lifi e d app li cants w ill rece i ve consideration for employment without regard to race, color, creed, religion, sex, age, handicap, disability, ancestry, national origin, marital status, or any other basis prohibited by applicable law. Small business including minority, woman and service-disabled veterans are encouraged to participate. PURCHASE OF NEW NUTANIX EQUIPMENT AND INSTALLATION SERVICES. Per Specifications, FOB Bartow, FL I.T.-2018-01 Legal Ad Polk News Sun September 5, 12, 2018 298188 3608144 Classified=Sales Ci ty o f B artow Invitation for Bid Description: The City of Bartow is seeking a Mowing Contractor for the Parks & Recreation Department to mow and maintain the Right of Way property from the Intersection of Hwy 60 and Hwy 98, going north on Hwy 98 to approximately 500 feet North of Ernest Smith Road per specifictions. This is a one (1) year Contract which will expire on September 30, 2019. Please submit one (1) Original and two (2) copies of your proposal to the Purchasing Department, 505 N. Mill Ave., Bartow, FL 33830 no later than 1:30 p.m. on Wednesday, Septemb er 26, 2018 Bids will be read at 2:00 p.m. in the Teen Lounge at the Bartow Civic Center. Pre-Bid Meeting: There will be a MANDATORY Pre-Bid Meeting on Tuesday, September 18, 2018 at 9:00 a.m. Only those in attendance will be allowed to submit a proposal. Each Prospective bidder must supply an inventory of all equipment (must be commercial rated) to be submitted at the pre-bid meeting. It is crucial that Attendees be on time as the meeting will begin promptly at 9:00 a.m. It is MANDATORY to provide an inventory list of all equipment and a list of employees at the Pre-Bid Meeting. Location: Bartow Civic Center … Teen Lounge, 2250 S. Floral Avenue, Bartow, Florida Bid Opening: Bids will be publicly opened and read in the Teen Lounge at the Bartow Civic Center, 2250 S. Florida Avenue, Bartow, Florida at 2:00 p.m. on Wednesday, September 26, 2018. Contact: Questions concerning bid specifications should be directed to Tim Griner, Parks & Recreation, at 863-534-0120 or via email at tgriner.parks@cityofbartow.net. Bid documents may be obtained by contacting Deborah King, Purchasing Department at 863-534-0141 or via email at dking.purchasing@cityofbartow.net Bid documents may also be obtained via our website, www.cityofbartow.net. The City of Bartow is an Equal Employment opportunity Employer; all qualified applicants will receive consideration for employment without regard to race, color, creed, religion, sex, age, handicap, disability, ancestry, national origin, marital status, or any other basis prohibited by applicable law. Small business including minority, woman and service-disabled veterans are encouraged to participate. PR-2018-02 Legal Ad Polk News Sun September 5, 12, 2018 298188 3608176 INVITATION TO BID14 Board o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other proc urement opportunities will be a vailable on that page. To download b id documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net September 5, 12, 19, 26, 2018 269656 3530424 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY GENERAL JURISDICTION DIVISION PENNYMAC LOAN SERVICES, LLC, Plaintiff, vs. ANNA M. SMITH A/K/A ANNA M. WALKER A/K/A ANNA MAE WALKER A/K/A ANNA MAE SMITH, et al Defendants. ______/ CASE NO. 2017CA003095000000 NOTICE OF ACTION To the following Defendant(s): ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER, AND AGAINST THE ESTATE OF ANNA M. SMITH A/K/A ANNA M. WALKER A/K/A ANNA MAE WALKER A/K/A ANNA MAE SMITH, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: THAT PART OF LOT 27, LAKE JOSEPHINE VILLA LOTS OF FLORIDA HIGHLANDS COMPANY SUBDIVISION AS RECORDED IN PLAT BOOK 1, PAGE 87, PF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: COMMENCE AT THE MOST SOUTHERLY CORNER OF SAID LOT 27 FOR A POINT OF REFERENCE; THENCE RUN N 15 DEGREES 00 00Ž E, ALONG THE EASTERLY LINE OF SAID LOT 27, A DISTANCE OF 17.00 FEET TO THE POINT OF BEGINNING; FROM THE POINT OF BEGINNING RUN N 60 DEGREES 37 24Ž W. A DISTANCE OF 116.84 FEET; THENCE RUN N 49 DEGREES 02 10Ž E, A DISTANCE OF 141.35 FEET; THENCE RUN S 20 DEGREES 09 50Ž E, A DISTANCE NOTICE OFACTION16 OF 59.15 FEET ; THENCE RUN S 15 DEGREES 00 00Ž W, A DISTANCE OF 97.79 FEET TO THE SAID POINT OF BEGINNING. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on McCalla Raymer Leibert Pierce, LLC, Kristina Nubaryan Girard, Attorney for Plaintiff, whose address is 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the abovestyled Court on or before 10/01/2018, a date which is within thirty (30) days after the first publication of this Notice in the Polk New Sun and file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demand in the complaint. WITNESS my hand and seak of this Court this 30th day of August, 2018. Stacy M. Butterfield CLERK OF THE COURT As Clerk of the Court BY: /s/ Savannah Lawson As Deputy Clerk 17-01230-1 September 12, 19, 2018 337911 3610533 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA ASHWOOD WEST HOMEOWNERS ASSOCIATION, INC. Plaintiff, vs. WALTER GRACE, JR., et al., Defendants. CASE NO.: 2017-CA-004159 SECOND AMENDED NOTICE OF ACTION TO: UNKNOWN PARTIES IN POSSESSION 5149 Ashwood Drive Lakeland, FL 33811 YOU ARE NOTIFIED that an action to enforce a lien foreclosure on the following property in Polk County, Florida: Lot 68, ASHWOOD WEST, according to the map or plat thereof as recorded in Plat Book 134, Pages 6, 7 and 8, Public Records of Polk County, Florida A lawsuit has been filed against you and you are required to serve a copy of your written defenses, if any, to it on CARLOS R. ARIAS, ESQUIRE, Plaintiffs Attorney, whose address is ARIAS BOSINGER, PLLC, 140 N. WESTMONTE DR., SUITE 203, AL TAMONTE SPRINGS, FL 32714 within thirty (30) days after the first publication of this notice and file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Lien Foreclosure Complaint. DATED on Aug 27, 2018. STACY M. BUTTERFIELD Clerk of the Circuit and County Courts By /s/ Asuncion Nieves As Deputy Clerk (SEAL) September 5, 12, 2018 387419 3608211 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA DEUTSCHE BANK NATIONAL TRUST COMPANY, SOLEY AS TRUSTEE FOR HARBORVIEW MORTGAGE LOAN TRUST MORTGAGE LOAN PASS-THROUGH CERTIFICATES, SERIES 2005-6, Plaintiff, vs. JEFFREY THOMAS SMITH A/K/A JEFFREY SMITH A/K/A J.T. SMITH, ET AL. Defendants. CASE NO. 2018CA001270000000 NOTICE OF ACTION To the following Defendant(s): JEFFREY THOMAS SMITH A/K/A JEFFREY SMITH A/K/A J.T. SMITH (CURRENT RESIDENCE UNKNOWN) Last Known Address: 909 NEW PROVIDENCE PROMENADEBUILDING NOTICE OFACTION16 PROMENADE BUILDING 20-203, DAVENPORT, FL 33897 Additional Address: BRIDGEWATER RIVERSIDE ANGARRACK HAYLE CORNWALL TR275JD, UNITED KINGDOM, CN UNKNOWN SPOUSE OF JEFFREY THOMAS SMITH A/K/A JEFFREY SMITH A/K/A J.T. SMITH (CURRENT RESIDENCE UNKNOWN) Last Known Address: 909 NEW PROVIDENCE PROMENADE BUILDING 20-203, DAVENPORT, FL 33897 Additional Address: BRIDGEWATER RIVERSIDE ANGARRACK HAYLE CORNWALL TR275JD, UNITED KINGDOM, CN YOU ARE HEREBY NOTIFIEDthat an action for Foreclosure of Mortgage on the following described property: UNIT NO. 20203, BAHAMA BAY PHASE 20, A CONDOMINIUM, ACCORDING TO THE DECLARATION OF CONDOMINIUM RECORDED IN O.R. BOOK 5169, PAGE 1306, AN ALL EXHIBITS AND AMENDMENTS THEREOF, AND AS RECORDED IN CONDOMINIUM PLAT BOOK 15, PAGE 40, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A 909 NEW PROVIDENCE PROMENADE BUILDING 20-203, DAVENPORT, FL 33897 has been filed against you and you are required to serve a copy of your written defenses, if any, to Janillah Joseph, Esq., VAN NESS LAW FIRM, PLC, Attorney for Plaintiff, whose address is 1239 E. NEWPORT CENTER DRIVE, SUITE 110, DEERFIELD BEACH, FL 33442, on or before 10/15/2018 a date which is within thirty (30) days after the first date of publication of this Notice in THE POLK NEWS SUNand file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. This notice is provided to Administrative Order No. 2065. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of Court Administrator, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and seal of this Court this 30th day of August, 2018. STACY BUTTERFIELD CLERK OF COURT By: /s/Asuncion Nieves As Deputy Clerk OC11275-18/ege September 12, 19, 2018 287394 3610710 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL DIVISION AMERIHOME MORTGAGE COMPANY, LLC Plaintiff, v. KIMBERLY ALICIA ANDREWS, et al Defendant(s) CASE NO.: 532018CA001794000000 NOTICE OF ACTION TO: KIMBERLY ALICIA ANDREWS and WALTER DONTA ANDREWS RESIDENT: Unknown LAST KNOWN ADDRESS: 5130 LAKE UNDERHILL ROAD, ORLANDO, FL 32807-1665 TO: UNKNOWN TENANT(S) RESIDENT: Unknown LAST KNOWN ADDRESS: 548 BRIDGEFORD CROSSING BOULEVARD, DAVENPORT, FL 33837-7534 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in POLK County, Florida: Lot 98, of BRIDGEFORD CROSSING, according to the plat thereof, as NOTICE OFACTION16 recorded in Plat Book 140, at Page(s) 10-11, inclusive, of the Public Records of Polk County, Florida. has been filed against you, and you are required to serve a copy to your written defenses, if any, to this action on Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, 10/8/2018 otherwise a default may be entered against you for the relief demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in Polk News Sun. D ATED: Sep 05, 2018. Stacy M Butterfield Clerk of the Circuit Court By /s/ Savannah Lawson Deputy Clerk of the Court (Seal) Movant counsel certifies that a bona fide effort to resolve this matter on the motion noticed has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the scheduled hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. PH#89046 September 12, 19, 2018 337150 3610662 CLASSIFIED ADSSELL IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DIANE RICHARDSON Deceased. File No.: 18CP-2422 NOTICE OF ACTION TO: Mark Evan Richardson 575 N. 10th Street Eagle Lake, FL 33839 YOU ARE NOTIFIED that a Petition For Summary Administration and Petition To Determine Homestead Status of Real Property has been filed in the above referenced estate and you are required to serve a copy of your written defenses, if any, to it on David G. Fisher, Esquire, Adam Richardsons attorney, whose address is Peterson & Myers, P.A., Post Office Box 7608, Winter Haven, Florida 33883-7608, on or before October 19, 2018 and file the original with the Clerk of this Court either before service on the above attorney or immediately thereafter; otherwise an Order of Summery Administration and Order Determining Homestead Status of Real Property will be entered for the property described as follows: The East 1/2 of the Lot 7 and the East 1/2 of Lot 8, Block 1, MANN AND CREELS SUBDIVISION, according to the map or plat thereof as recorded in Plat Boo k 8, Page 25, public records of Pol k County, Florida. Address: 575 N. 10th Street Eagle Lake, FL 33839 Property Appraiser ID #: 262907678500-001071 DATED this 29th day of August, 2018. CLERK OF THE COURT By: Karen Lindstrom Deputy Clerk September 12, 19, 26, October 3, 2018 275198 3610282

PAGE 60

Page 2The Polk County DemocratWednesday, September 12, 2018 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA SPRING PINES WEST HOMEOWNERS ASSOCIATION, INC., Plaintiff, vs. PAUL EMILCAR AND CANDICE TIMMONS, Defendants. CASE NO. 2018-CA-001859 NOTICE OF ACTION T O:PAUL EMILCAR LAST KNOWN RESIDENCE: 2 821 CROWN POINT DRIVE H AINES CITY, FL 33844 TO: CANDICE TIMMONS L AST KNOWN RESIDENCE: 2821 CROWN POINT DRIVE H AINES CITY, FL 33844 YOU ARE HEREBY NOTIFIED t hat a Complaint has been filed a gainst you, and you are required to serve a copy of your written defense s, if any, to it on STEPHEN F. BAKER, ESQ., Plaintiffs attorney, w hose address is 800 First Street S outh, Winter Haven, FL 33880, on o r before the 1st day of October, 2018 and file the original with the Clerk of this Court, either before service on Plaintiffs attorney, or i mmediately thereafter; otherwise a d efault will be entered against you f or the relief demanded in the Comp laint. The Plaintiff is seeking a declaratory judgment and for a mandatory injunction on real property described a s follows: L ot 13, SPRING PINES WEST, a ccording to the map or plat thereof as recorded in Plat Book 90, Page 40, Public Records of Polk County, Florida. In accordance with the Americ ans with Disabilities Act, if you a re a person with a disability who n eeds any special accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please cont act the Office of the Court A dministrator, (863) 534-4690, w ithin (2) working days of your receipt of this Notice of Action; if you are hearing or voice impaired, call (TDD) (863) 534-7777 or Florida Relay Service 1-800-955-8770. W ITNESS my hand and the seal of t his Court on this 24th day of A ugust, 2018. STACY BUTTERFIELD, Clerk of Court BY: /s/Savannah Lawson Deputy Clerk ( COURT SEAL) 8 4410 September 5, 12, 19, 26, 2018 269798 3608769 GETRESULTS USECLASSIFIED! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION JANET E. EVANS, an Individual, Plaintiff, v. THE UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS CLAIMING BY, THROUGH, UNDER OR AGAINST, TY JUSTIN EVANS, DECEASED; THE ESTATE OF TY JUSTIN EVANS; TIFFANY NICOLE SOLIGNY a/k/a TIFFANY NICOLE EVANS, AS SPOUSE OF TY JUSTIN EVANS, DECEASED; TIFFANY NICOLE SOLIGNY a/k/a TIFFANY NICOLE EVANS, AS NATURAL GUARDIAN OF MINOR CHILDREN; MARY JOLINA MARTIN REISING HIBBARD, AS NATURAL GUARDIAN OF MINOR CHILDREN; CITY OF LAKELAND, A FLORIDA MUNICIPAL CORPORATION; and UNKNOWN TENANTS, Defendants. Case No. 2018CA-003383-0000-00 NOTICE OF ACTION TO: The Estate of Ty Justin Evans YOU ARE NOTIFIED that an action for foreclosure of real property has been filed against you and you and you are required to serve a copy of your written defenses, if any, to it on Nicolas L. Sellars, Esquire, the Plaintiffs attorney, whose address is Peterson & Myers, P.A., Post Office Box 24628, Lakeland, Florida 33802-4628, on or before 10/4/2018 and file the original with the Clerk of this court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint: Unit 3339, Garage Unit 40, Building G of SOMERSET CONDOMINIUM TOWNHOUSES, a Condominium, according to The Declaration of Condominium recorded in O.R. Book 1599, Page 55, and all exhibits and amendments thereof, and recorded in Condominium Plat Book 1, Page 91, Public Records of Polk County, Florida. DATED this 28th day of August, 2018. Stacy Butterfield CLERK OF THE COURT By: /s/ Savannah Lawson Deputy Clerk (Seal) September 5, 12, 2018 269750 3608344 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA NATIONSTAR HECM ACQUISITION TRUST 2017-1, WILMINGTON SAVINGS FUND SOCIETY, FSB, NOT INDIVIDUALLY, BUT SOLEY AS TRUSTEE, Plaintiff, vs. PATRICIA ANDERSON, et al., Defendants. CASE No. 2018CA-002178-000000 NOTICE OF ACTION TO: PATRICIA ANDERSON 726 OSCEOLA AVENUE LAKE WALES, FL 33853 UNKNOWN SPOUSE OF PATRICIA ANDERSON 726 OSCEOLA AVENUE LAKE WALES, FL 33853 AND TO: All persons claiming an interest by, through, under, or against the aforesaid Defendant(s). YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in Polk County, Florida: LOT 4, BLOCK 1, NORTH SHORE HILLS, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 38, PAGE 17 AND 18, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you, and you are required to serve a copy of your written defenses, if any, to this action, on Greenspoon Marder, LLP, Default Department, Attorneys for Plaintiff, whose address is Trade Centre South, Suite 700, 100 West Cypress Creek Road, Fort Lauderdale, FL 33309 and the file original with the Clerk within 30 days after the first publication of this notice, in Polk News Sun, on or before 10/01/2018 otherwise, a default and a judgment may be entered against you for the relief demanded in the Complaint. IMPORTANT In accordance with the Americans with Disabilities Act, persons needing a reasonable accommodation to participate in this proceeding should, no later than seven (7) days prior, contact the Clerk of the Courts disability coordinator at 255 N. Broadway Avenue, Bartow, FL 33830, 863-534-4690. If hearing or voice impaired, contact (TDD) (800)955-8771 via Florida Relay System. WITNESS my hand and Seal of said Court on this 28th day of Aug, 2018. STACEY M. BUTTERFIELD As Clerk of said Court By: /s/ Savannah Lawson As Deputy Clerk (33585.2317/AS) September 5, 12, 2018 294803 3608633 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDIA CARRINGTON MORTGAGE SERVICES, LLC, Plaintiff, vs DUSTIN WADE BOTKINS A/K/A DUSTIN W. BOTKINS A/K/A DUSTIN BOTKINS, et al, Defendants. _____________/ Case No: 2018-CA-002436-0000-00 NOTICE OF ACTION TO: DUSTIN WADE BOTKINS A/K/A DUSTIN W. BOTKINS A/K/A DUSTIN BOTKINS 32 Uncle Pete Road Haines City, FL 33844 PAULA K. BOTKINS A/K/A PAULA BOTKINS 32 Uncle Pete Road Haines City, FL 33844 UNKNOWN SPOUSE OF DUSTIN WADE BOTKINS A/K/A DUSTIN W. BOTKINS A/K/A DUSTIN BOTKINS 32 Uncle Pete Road Haines City, FL 33844 UNKNOWN SPOUSE OF PAULA K. BOTKINS A/K/A PAULA BOTKINS 32 Uncle Pete Road Haines City, FL 33844 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN and any unknown heirs, devisees, grantees, creditors and other unknown persons or unknown spouses claiming by, through and under the above-named Defendant(s), if deceased of whose last known addresses are unknown. YOU ARE HEREBY NOTIFIED that an action to foreclosre Mortgage covering the following real and personal property described as follows, to wit: BEGINNING 146.09 FEET NORTH OF THE SOUTHEAST CORNER OF THE NW 1/4 OF THE NE 1/4 OF SECTION 23, TOWNSHIP 27 SOUTH, RANGE 27 EAST, POLK COUNTY, FLORIDA AND RUN SOUTH 146.09 FEET; THENCE WEST 108.12 FEET, THENCE NORTH 26 DEGREES 52 MINUTES 00 SECONDS WEST 134.85 FEET, THENCE NORTHEASTERLY ALONG A CURVE CONCAVE NOTICE OFACTION16 N O RTHWE S T T O A P O INT 132.85 F EET NORTH 70 DEGREES 25 MINUTES 00 SECONDS WEST OF THE POINT OF BEGINNING; T HENCE SOUTH 70 DEGREES 25 MINUTES 00 SECONDS EAST 1 32.85 FEET TO THE POINT OF BEGINNING. TOGETHER WITH THAT CERTAIN 2005 GENERAL MANUFACTURED HOME, IDENTIFICATION NUMBER G MHGA10460074A/B. Property Address: 32 Uncle Pete Road, Haines City, FL 33844 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Anthony Vamvas, Esq., Lender Legal Services, LLC, 201 East Pine Street, Suite 730, Orlando Florida 32801 and file the original with the Clerk of the above-styled Court on or before 30 days from the first publication, otherwise a default will be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of the said Court on the 5th day of September, 2018. If you qualify under the Americans with Disabilities Act (ADA) and need a ssistance within the court system, please visit the Tenth Judicial Circuit of Florida website or use the contact information listed below: Voice#: 863-534-4686 TDD#: 863-534-7777 Fax#: 305-349-7355 If you are hearing or voice impaired, please call 711 or 1-800-955-8770 for the Florida Relay Service. Stacy M. Butterfield CLER OF THE CIRCUIT COURT By: /s/ Savannah Lawson Deputy Clerk (Court Seal) September 12, 19, 2018 364713 3610496 AdvertiseToday! IN THE COUNTY COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA COUNTY-CIVIL DIVISION ELITE TRUST AND ESCROW COMPANY LLC A FLORIDA LIMITED LIABILITY COMPANY AS TRUSTEE FOR THE 2535 BOYD DRIVE LAND TRUST, A FLORIDA LAND TRUST Plaintiff, vs. CHRISTINE CAPITANI 2535 BOYD DR. LAKELAND, FLORIDA 33801 And KAREN WARDIN WOOD 2470 MALMO LOOP RD NE LELAND, NC 28451 Defendant CASE NO. 53-2018-CA-002752 NOTICE OF ACTION TO: KAREN WARDIN WOOD 2470 MALMO LOOP RD NE LELAND, NC 28451 YOU ARE NOTIFIED that an action to EVICTION AND REFORMATION OF WARRANTY DEED on the following residential real property in, Florida: The West 77.5 feet of the East 195.0 feet of the South 142.6 feet of the North 495.20 feet of the NE 1/4 of the NE 1/4 of Section 9, Township 28 South, Rane 24 East, Polk County Florida PARCEL NUMBER: 24-28-09-000000-011021 2535 Boyd Drive, Lakeland, Florida 33801 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on the plaintiffs attorney, whose name and address are: Berry J. Walker, Jr., Esquire Florida Bar No. 0742960 Walker & Tudhope, P.A. 225 South Westmonte Drive, Suite 2040 Altamonte Springs, FL 32714 Phone: 407-478-1866 Fax: 407-478-1865 E-Mail Address: berryw@walkerandtudhope.com Alt. E-Mail: suzzette@walkerandtudehope.com on or before 10/8/2018 days from the first publication of this Notice of Action, and file the original with the clerk of this court either before service on the plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on Sep 05, 2018. Stacy M. Butterfield as Clerk of the Court By: /s/ Savannah Lawson As Deputy Clerk Please publish this notice of action in Polk News Sun aswain@scmginc.com September 12, 19, 2018 340894 3610725 NOTICE OFACTION16 IN THE C IR C UIT CO URT F O R THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION DEER CREEK RV & COUNTRY CLUB, INC, Plaintiff, vs. THE UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS CLAIMING BY, THROUGH, UNDER, OR AGAINST ADRIANA E. MATTALIANO, DECEASED; PORTFOLIO RECOVERY ASSOCIATES, LLC; and ANY UNKNOWN PERSONS IN POSSESSION, Defendants. Case No.: 18-CA-003129 PLAINTIFFS NOTICE OF ACTION TO: The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, Or Other Claimants Claiming By, Through, Under, or Against Adriana E. Mattaliano, Deceased and Any and All Unknown Parties Claiming By, Through, Under, And Against The Herein Names Individual Defendant(s) Who Are Not Known To Be Dead Or Alive, Wheather Said unknown Parties May Claim An Interest As Spouses, Heirs, Devisees, Grantees, Or Other Claimants Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: Lot 1015, DEER CREEK GOLF AND TENNIS RV RESORT PHASE THREE-G, according to the map or plat thereof as recorded in Plat Book 105, Page 31, Public Records of Polk County, Florida. TOGETHER WITH 2006 CHRT Mobile Home having Title Number 94559126 has been filed against you and you are required to serve a copy of your written defenses, if any, on Plaintiffs Attorney, J. Frazier Carraway, Esq., of the Law Firm of Saxon Gilmore & Carraway, P.A., 201 E. Kennedy Blvd., Suite 600, Tampa, FL 33602, witin 30 days from the first date of publication on or before 10/01/2018 and file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. Dated: Aug 28, 2018. STACY M. BUTTERFIELD AS CLERK OF THE COURT By: /s/ Savannah Lawson As Deputy Clerk In accordance with the Americans With Disabilities Act, persons with disabilities needing a special accommodations to participate in this proceeding should contact court Administration at telephone number 1-850-482-9552, not later than seven (7) days prior to the proceeding. If hearing impaired, (TDD) 1-800-9558771, or Voice (V) 1-800-955-8770, via Florida Relay Service. September 5, 12, 2018 285892 3608646 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA KAREN L. CARR Plaintiff, vs. Heirs of the Estate of Richard Dale Markham, deceased, including; MARJANNA D. MARKHAM, RICHARD MARKHAM, DANNY MARKHAM, Defendants. __________/ CASE NO.: 2018-CA-003231-000000 NOTICE OF ACTION TO: HEIRS OF THE ESTATE OF RICHARD DALE MARKHAM, deceased; RICHARD MARKHAM; DANNY MARKHAM; and all claimants, persons or parties, natural or corporate, or whose exact legal status is unknown, claiming under any of the above named or described defendants or all parties having or claiming to have any right, title or interest in and to the property hereafter described, DEFENDANTS. YOU ARE NOTIFIED that an action to quiet title regarding the following property in Polk County, Florida: Lot 84, LAKE GARFIELD ESTATES, UNIT II, according to the map or plat thereof recorded in Plat Book 75, Pages 30-31, of the Public Records of Polk County, Florida. together with that part of Lot 85 described as follows: Beginning at the Northwest corner of said Lot 85 and run thence North 83 1947Ž East along the North line of said Lot 85 a distance of 52.68 feet; thence run South 652643 Ž West a distance of 45.78 feet to the West line of Lot 85; thence run NOTICE OFACTION16 Northerly on a curve to the left, having a radius of 155.00 feet for an arc distance of 16.76 feet to the Point o f Beginning. LESS AND EXCEPT that part of Lot 84 described as follows: Beginning at the Northeast corner of Lot 85 and run thence South 831947Ž West along the north line of Lot 85 a distance of 79.96 feet; thence run North 652643Ž East a distance of 74.05 feet to the East line of Lot 84; thence South 291854Ž East a distance of 24.64 feet to the Point of Beginning. Parcel ID: 26-29-23-692011-000841 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on: Donald H. Wilson, Jr., Esquire, the Plaintiffs attorney, whose address is, 245 South Central Avenue (33830), Post Office Drawer 30, Bartow, Florida 33831, on or before the 21st day of September, 2018, and file the original with the Clerk of this Court either before service on the Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. DATED on this 20th day of August, 2018. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitles at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled apperance is less than 7 days; if you are hearing or voice impaired, call 711. STACY M. BUTTERFIELD AS CLERK OF COURT BY: /s/ Savannah Lawson AS DEPUTY CLERK (COURT SEAL) August 29, September 5, 12, 19, 2018 269658 3606256 Y Y ouSa ouSa ve ve BigBuc BigBuc k s k s Shopping Shopping Cla ss ified s Cla ss ified s IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA James B. Nutter & Company Plaintiff, vs. The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Myra U. Marshall, Deceased, et al, Defendants. ____________/ GENERAL JURISDICTION DIVISION Case No. 2018CA003410000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Myra U. Marshall, Deceased Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: THE WEST 1/2 OF THE NORTH 1/2 OF THE SOUTH 1/2 OF THE NORTH 1/2 OF THE NORTHEAST 1/4 OF THE NORTHEAST 1/4 OF SECTION 13, TOWNSHIP 28 SOUTH, RANGE 24 EAST, POLK COUNTY, FLORIDA, LESS THE WEST 25 FEET THEREOF FOR ROAD RIGHT-OF-WAY. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Maxine Meltzer, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before October 15, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on September 4, 2018. Stacy M. Butterfield As Clerk of the Court By /s/ Asuncion Nieves As Deputy Clerk 18-F01175 September 12, 19, 2018 341092 3610484 NOTICE OFACTION16 IN THE CO UNTY CO URT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC, a Florida not-for-profit corporation, Plaintiffs, v. MIGDALIA F. HOWARD; UNKNOWN SPOUSE OF MIGDALIA F. HOWARD; UNKNOWN TENANT IN POSSESSION NO. 1; AND UNKNOWN TENANT IN POSSESSION NO. 2, Defendants ___________/ CASE NO: 2018CC-003533 AMENDED NOTICE OF ACTION To the following Defendant: MIGDALIA F. HOWARD; UNKNOWN SPOUSE OF MIGDALIA F. HOWARD; UNKNOWN TENANT IN POSSESSION NO. 1; AND UNKNOWN TENANT IN POSSESSION NO. 2, and ANY UNKNOWN HEIRS, DEVISEES, GRANTEES, CREDITORS, AND OTHER UNKNOWN PERSONS OR UNKNOWN SPOUSES CLAIMING BY, THROUGH AND UNDER ANY OTHER ABOVE-NAMES DEFENDANT. Last known address: 4439 Lower Meadow Road, Mulberry, FL 33860 YOU ARE HEREBY NOTIFIED that an action to foreclose a lien on the following described Property: Lot 47, Meadow Ridge Estates Phase Three, according to the Plat thereof as recorded in Plat Boo k 103, Pages 46 and 47, Public Records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, to Robert J. Stanz, Esq. at ROBERT J. STANZ, P.A., 5121 S. Lakeland Dr., Suite 2, Lakeland, FL 33813 on or before 9/17/2018 or within thirty (30) days after the first publication of this Notice in the Polk News Sun, 99 3rd Street NW, Winter Haven, FL 33881 and file the original with the Clerk of Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to Administrative Order No. 2065. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. WITNESS my hand and official seal of said Court this 13th day of August, 2018. STACY M BUTTERFIELD CLERK OF COURT By: /s/ Savannah Lawson Deputy Clerk August 22, 29, 2018 290336 3604965 September 5, 12, 2018 290336 3608523 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Angelina Marie Mejia-Martinez Petitioner, and Valerie Rose Nicasia Dedios Respondent, Case No.: 2018DR 5434 NOTICE OF ACTION FOR NAME CHANGE TO: Valerie Rose Nicasia Dedios 1145 S Lake Reedy Blvd Frostproof, FL 33843 YOU ARE NOTIFIED that an action for Name Change has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Angelina Marie Mejia-Martinez whose address is 1145 S Lake Reedy Blvd, Frostproof, FL 33843 on or before 9/10/18 and file the original with the clerk of this Court at 255 N. Broadway Ave, Bartow, FL 33830 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review

PAGE 61

Wednesday, September 12, 2018The Polk County DemocratPage 3 NOTICE OFACTION16 these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING; Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or stiking of pleadings. Dated: 8/3/18 CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk August 22, 29, September 5, 12, 2018 403603 3604492 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA LAURA LEE HAMM Petitioner/Grandmother and AMY MARIE BENTHAL Respondent/Mother and RONALD JACK FISHER (a.k.a RONALD L. FISHER) Respondent/Father Case No.: 2017DR006290 NOTICE OF ACTION FOR PETITION FOR TEMPORARY CUSTODY BY EXTENDED FAMILY TO: Ronald Jack Fisher 1 04 Halliday Creek Drive Tampa, Florida 33612 YOU ARE NOTIFIED that an action for Temporary Custody by Extended Family has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 10/10/2018 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 09/04/2018 STACY M. BUTTERFIELD CLERK OF THE CIRCUIT COURT By: /s/ Cathy Porterfield Deputy Clerk (Seal) September 12, 19, 26, October 3, 2018 401949 3609858 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA AZARD BAKSH Petitioner, and FAY T. BAKSH Respondent. __________/ CASE NO.: 2018DR 6962 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: FAY T. BAKSH Respondents last know address UNKNOWN, ADDRESS UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on AZARD BAKSH, whose address is 948 HIGHLAND CREST, LAKE WALES, FLORIDA 33853, on or before 10/1/18 and file the original with the Clerk of this Court at 255 N BROADWAY AVE, BARTOW, FL 33831 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the reNOTICE OFACTION16 l i e f demanded i n the Pet i t i on. The action is asking the court to decide how the following real or personal property should be divided: Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. DATED 8/23/18. CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk August 29, September 5, 12, 19, 2018 403722 3606495 NOTICE OFADMIN18 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF THOMAS A. BROCKELSBY, Deceased. File No. 18CP-2298 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The Administration of the Estate of THOMAS A. BROCKELSBY, deceased, File Number 18CP-2298, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33830-9000. THE date of the Will is July 14, 2006. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice of Administration is served who have objections that challenge the validity of the will, the qualifications of the personal representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: September 12, 2018. Personal Representative: WALTER C. LANIER 610 WEST LAKE DEER DRIVE WINTER HAVEN, FL 33880 STEPHEN F. BAKER ATTORNEY AT LAW Attorney for Personal Representative 800 FIRST STREET S. WINTER HAVEN, FL 33880 Florida Bar No: 217182 Telephone: (863) 299-2118 Email: sfB@bakeresq.com September 12, 19, 2018 269798 3611104 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF STACY LORRAINE ROBERTS a/k/a STACY SENN ROBERTS, Deceased. Case No. 18 CP-1035 NOTICE TO CREDITORS The administration of the estate of STACY LORRAINE ROBERTS a/k/a STACY SENN ROBERTS, deceased, whose date of death was NOTICE TO CREDITORS20 J anuary 18, 2018, i s pen di ng i n t h e Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Drawer No. CC-4419, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is September 12, 2018. Personal Representative Gerald F. King, III 8703 Tara Place Lakeland, Florida 33809 Attorney for Personal Representative Philip O. Allen, Esquire Florida Bar No.167375 PETERSON & MYERS, P.A. Post Office Box 24628 Lakeland, Florida 33802-4628 Telephone: (863) 683-6511 (863)688-8099 (facsimile) pallen@petersonmyers.com yheipp@petersonmyers.com September 12, 19, 2018 269750 3609768 ADVERTISE In TheClassifieds! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF HAROLD J. BAXTER, Deceased. File No. 2018CP 1978 NOTICE TO CREDITORS The administration of the estate of HAROLD J. BAXTER deceased, whose date of death was April 10, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is: September 5, 2018. Signed on this 24th day of August, 2018. DANIEL JEROME BAXTER Personal Representative P.O. Box 219 Moore Haven, FL 33471 JOHN JAY WATKINS, ESQUIRE Attorney for Personal Representative Florida Bar No. 287911 P.O. Box 250 LaBelle, FL 33975 Telephone: 863-675-4424 Email l: jw@jjwlaw.com Email 2: nancy@jjwlaw.com September 5, 12, 2018 306290 3607954 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF GRACE ANN HAMMERS Deceased. File No. 2018-CP-001712 NOTICE TO CREDITORS The administration of the estate of ESTATE OF GRACE ANN HAMMERS, deceased, whose date of death was December 22, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Probate Division, 255 N. Broadway, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIOD SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is September 12, 2018. Person Representative: ANGELA C. GORDON 6916 Ebb Tide Avenue Apollo Beach, FL 33572 Attorney for Personal Representative: Robert P. Saltsman Florida Bar No. 262579 Robert P. Saltsman, P.A. 222 South Pennsylvania Ave., Suite 200 Winter Park, FL 32789 Tel: (407)647-2899 Email: bob@saltsmanpa.com September 12, 19, 2018 386900 3609615 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DAVIS, DOLLY P. Deceased File Number 2018CP-2111 NOTICE TO CREDITORS/ NOTICE OF ADMINISTRATION The administration of the Estate of Dolly P. Davis, deceased, File Number 18CP-2111, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Bartow, Florida, 33830. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below: ALL CREDITORS AND INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice is served who have objections that challenge the qualifications of the Personal Representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is served within three months after the date of the first publication of this notice must file their claims with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent NOTICE TO CREDITORS20 an d persons h av i ng c l a i ms or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is September 5, 2018. Personal Representative: Patricia Morris Williams 10005 Quinn Road Polk City, FL 33868 Attorney for Personal Representatives: Jon Hall 146 Avenue B NW Winter Haven, FL 33881 (863) 293-3183 Florida Bar No. 210994 September 5, 12, 2018 275172 3608775 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARY CAROL CREWS, Deceased. File No. 18CP-2120 NOTICE TO CREDITORS The administration of the estate of Mary Carol Crews deceased, whose date of death was April 14, 2018 is pending in the Circuit Court for Polk County, Florida, Probate Division, File Number 18CP-2120 the address of which is: Probate Dept., P. O. Box 9000, Drawer CC-4, Bart ow, Florida 33831-9000. The names and addresses of the Personal Representative and the Personal Representative's attorney are set forth below. All creditors of the decedent and other persons who have claims or demands against decedent's estate, including unmatured, contingent, or unliquidated claims, and who have been served a copy of this notice, must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NO TICE ON THEM. All other creditors of the decedent and other persons who have claims or demands against the decedent's estate, including unmatured, contingent, or unliquidated claims, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702, OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is September 5, 2018. Personal Representative: L. David Crews 2603 Eagle Court Lake Wales, FL 33898 Attorney for Personal Representative: Jacob C. Dykxhoorn Florida Bar No. 441104 Dykxhoorn Law Firm, P.A. 225 East Stuart Avenue Lake Wales, Florida 33853 Telephone: (863) 676-3300 September 5, 12, 2018 382560 3607594 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF KATIE L. FRANKLIN a/k/a KATIE LEE FRANKLIN a/k/a KATIE L. BROOKS FRANKLIN Deceased. File No 18 CP-2172 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Katie L. Franklin a/k/a Katie Lee Franklin a/k/a Katie L. Brooks Franklin deceased, File Number 18 CP-2172, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was February 12th, 2018; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Arthur Lee Franklin PO Box 451 Hartford, CT 06141-0451 Elia M. Franklin 2160 Avenue B Mulberry, FL 33860 Rubin M. Moore 804 E. 110th Terrace NOTICE TO CREDITORS20 K ansas Ci ty, MO 64131 Mark L. Moore 2160 Avenue B Mulberry, FL 33860 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, September 5, 2018. Person Giving Notice Arthur Lee Franklin PO Box 451 Hartford, CT 06141-0451 Elia M. Franklin 2160 Avenue B Mulberry, FL 33860 Rubin M. Moore 804 E. 110th Terrace Kansas City, MO 64131 Mark L. Moore 2160 Avenue B Mulberry, FL 33860 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com September 5, 12, 2018 269869 3607903 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JACK HUME GREENE Deceased. File No. 2018CP-2281 NOTICE TO CREDITORS The administration of the estate of Jack Hume Greene deceased, whose date of death was March 26, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL 33830. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is September 12, 2018. Personal Representative: Joy Greene 32 W. 40th Street, Apt 11D New York, NY 10018 Attorney for Personal Representative: William A. Sweat, Attorney Florida Bar Number: 109389 2018 S. Florida Ave. Lakeland, FL 33803 Telephone: (863) 680-2222 Fax: (863) 688-9702 E-Mail: legalfiling@sweatpa.com E-Mail:legalassistant@sweatpa.com September 12, 19, 2018 324008 3611047 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DAVID ALLEN WEBSTER Deceased. Case No. 18 CP-2289 NOTICE TO CREDITORS The administration of the estate of DAVID ALLEN WEBSTER, deceased, whose date of death was August 4, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Probate Division, P. O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representa-

PAGE 62

Page 4The Polk County DemocratWednesday, September 12, 2018 NOTICE TO CREDITORS20 t i ve  s attorney are set f ort h b e l ow. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is September 5, 2018. Signed on this 30th day of August, 2018. Personal Representative Brian Scott Webster Debra L. Cline, Esquire Attorney for Personal Representative Florida Bar No. 0252735 Peterson & Myers, P.A. P. O. Box 24628 Lakeland, FL 33802 (863) 683-6511 (863)688-8099 (facsimile) Primary email: dcline@petersonmyers.com Secondary email: j lafrandre@petersonmyers.com September 5, 12, 2018 269750 3608622 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF JUDITH A. BOYD, Deceased. _______/ File No. 2018CP-002355-0000-XX NOTICE TO CREDITORS The administration of the estate of Judith A. Boyd, deceased, whose date of death was August 6, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is September 12, 2018. Personal Representative Doreen Frenier 2082 San Marino Way N. Clearwater, FL 33763 Attorney for Personal Representative Andrew M. Reed Attorney Florida Bar Number: 10756 Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 Telephone: (863) 687-1771 Fax: (863) 687-1775 E-Mail: andy@polklawyer.com Secondary E-Mail: anna@polklawyer.com September 12, 19, 2018 288477 3610653 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF EDWARD LEE HOLCOMB Deceased. __________/ File No. 2018CP-2490 NOTICE TO CREDITORS The administration of the Estate of EDWARD LEE HOLCOMB, deceased, whose date of death was December 29, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 338319000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is September 12, 2018. Personal Representative: LINDA K. HOLCOMB 5228 Nichols Drive E. Lakeland, Florida 33812-4040 Attorney for Personal Representative: DONALD H. WILSON, JR. Florida Bar Number: 222208 BOSWELL & DUNLAP LLP 245 S. Central Avenue Bartow, FL 33830 Telephone: (863) 533-7117 E-Mail:dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com September 12, 19, 2018 269658 3610931 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION: WILMINGTON SAVINGS FUND SOCIETY, FSB DBA CHRISTINA TRUST, NOT INDIVIDUALLY BUT AS TRUSTEE FOR VENTURES TRUST 2013-I-H-R Plaintiff, vs. DEREK LAWSON A/K/A DEREK G. LAWSON, et., al., Defendants. _______________/ CASE NO.: 2015-ca-000624 RE-NOTICE OF FORECLOSURE SALE (Please publish in POLK NEWS SUN) NOTICE IS HEREBY GIVEN pursuant to Final Judgment of Foreclosure date the 20th day of June, 2016 and entered in Case No. 2015ca-000624, of the 10th Judicial Circuit in and for Polk County, Florida, wherein, WILMINGTON SAVINGS FUND SOCIETY, FSB, DBA CHRISTINA TRUST, NOT INDIVIDUALLY BUT AS TRUSTEE FOR VENTRURES TRUST 2013-I-H-R, is the Plaintiff and DEREK LAWSON A/K/A DEREK G. LAWSON; JOYCE LAWSON; HOLLY HILL ESTATES HOMEOWNERS ASSOCIATION, INC.; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER, AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS; UNKNOWN PARTY # 1; UNKNOWN PARTY #2; UNKNOWN PARTY #3; AND UNKNOWN PARTY #4 THE NAMES NOTICE OF FORECLOSURE22 BEIN G FI C TI C I O U S T O A CCO UNT FOR PARTIES IN POSSESSION, are defendants. The Clerk of this Court shall sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com, the Clerks website for on-line auctions at, 10:00 AM on the 3rd day of October 2018 the following described property as set forth in said Final Judgment, to wit: LOT 82 HOLLY HILL ESTATES, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 123, PAGES 27-29, OF THE PUBLIC RECORDS OF POL K COUNTY, FLORIDA. A/K/A 216 VERVAIN AVE., DAVENPORT. FL 33837 If you are a person with a disability who needs any accommodation to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator at (863) 5344686 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated this 10th day of September, 2018. By: Judah Solomon, Esq. Bar Number: 59533 16-01468-F September 12, 19, 2018 378109 3611025 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida not-for-profit corporation, Plaintiff, vs. ROSE ANN BATEMAN and UNKNOWN SPOUSE OF ROSE ANN BATEMAN, Defendants. ______________/ CASE NO: 2015CC-003002 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the abovestyled action, and that Order entered on August 24, 2018, in the County Court in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Lot 41 OAK HAMMOCK ESTATES PHASE ONE, according to the Plat thereof as recorded in Plat Book 94, Pages 8-9, Public Records of Polk County, Florida. Property Address: 4754 Myrtle View Dr. S, Mulberry, FL 33860 at public sale, to the highest and best bidder for cash, except as set forth hereinafter, on September 27, 2018 at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com in accordance with Chapter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WTH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 31st day of August, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. Publish this Notice in the POLK NEWS SUN September 5, 12, 2018 290336 3609045 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF10 MASTER PARTICIPATION TRUST Plaintiff, vs. PAUL CARRIERI; THE ESTATE OF PATRICK A. CARRIERI A/K/A PATRICK CARRIERI, DECEASED; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF PATRICK A. CARR IERI A/K/A PATRICK CARRIERI, DECEASED; ROBERT CARRIERI; S TATE OF FLORIDA DEPARTMENT OF REVENUE; UNKNOWN TENANT NO. 1; UNKNOWN TENANT NO. 2; AND ALL UNKNOWN PARTIES CLAIMING INTERESTS BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED Defendant(s). CASE NO.: 2017CA-002072 NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure dated August 29, 2018, entered in Civil Case No.: 2017CA-002072 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF10 MASTER PARTICIPA TION TRUST,, Plaintiff, and PAUL CARRIERI; THE ESTATE OF PATRICK A. CARRIERI A/K/A PATRICK CARRIERI, DECEASED; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF PATRICK A. CARRIERI A/K/A PATRICK CARRIERI, DECEASED; ROBERT CARRIERI; STATE OF FLORIDA DEPARTMENT OF REVENUE; UNKNOWN TENANT NO. 1 NKA ADRIANNE CARRIERI; UNKNOWN TENANT NO. 2 NKA ROBERT CARRIERI; AND ALL UNKNOWN PARTIES CLAIMING INTERESTS BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to t he highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 26th day of November, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure, to wit: LOT 3, NORTH FORK, AS PER PLAT THEREOF, RECORDED IN PLAT BOOK 79, PAGE 19, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: September 6, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 17-45664 September 12, 19, 2018 269761 3610424 Seizethesales withClassified! NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. THE BANK OF NEW YORK MELLON, F/K/A, THE BANK OF NEW YORK AS TRUSTEE, ON BEHALF OF THE REGISTERED HOLDERS OF ALTERNATIVE LOAN TRUST 2005-45, MORTGAGE PASSTHROUGH CERTIFICATES, SERIES 2005-45, PLAINTIFF, VS. THOMAS P. BECK A/K/A THOMAS PETER BECK A/K/A THOMAS BECK, ET AL. DEFENDANT(S). _________/ CASE No. 2017CA002677000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated August 22, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on October 23, 2018, at 10:00 AM, at www.polk.realforeclose.com for the following described property: LOT 105, TOGETHER WITH THE EAST 15 FEET OF LOT 106 AND THE WEST 9 FEET OF LOT 104 AS MEASURED PARALLEL WITH AND PERPENDICULAR TO THE PLATTED LOT LINES OF BRIDGEWA TER CROSSING PHASE I, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 103, PAGES 6, 7, 8 AND 9 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Misty Sheets, Esq. FBN 81731 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 17-0000005-F September 5, 12, 2018 292237 3609142 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, vs. JONATHAN MARVEL A/K/A JONATHAN L. MARVEL; TREMA D. MARVEL; SUNTRUST BANK; UNKNOWN TENANT(S) IN POSSESSION #1 and #2, and ALL OTHER UNKNOWN PARTIES, et.al., Defendant(s). CASE NO.: 2017CA000905000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure (IN REM) dated August 31, 2018, entered in Civil Case No.: 2017CA000905000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, and JONATHAN MARVEL A/K/A JONATHAN L. MARVEL; TREMA D. MARVEL; SUNTRUST BANK; UNKNOWN TENANT(S) IN POSSESSION #1 N/K/A ERICA MARVEL; UNKNOWN TENANT(S) IN POSSESSION #2 N/K/A ANNA MARVEL, are Defendants.. STACY M. BUTTERFIELD, The NOTICE OF FORECLOSURE22 C lerk o f the C ircuit C ourt, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 4th day of October, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure (IN REM), to wit: SOUTH 1-1/2 ACRES OF WEST 1/2 OF NW 1/4 OF NE 1/4 OF SE 1/4, SECTION 32, TOWNSHIP 29 SOUTH, RANGE 27 EAST, POLK COUNTY, FLORIDA, AND THE WEST 1/2 OF THE NW 1/4 OF THE NE 1/4 OF THE SE 1/4 OF SECTION 32, TOWNSHIP 29 SOUTH, RANGE 27 EAST, POLK COUNTY, FLORIDA, LESS & EXCEPT THE SOUTH 1.50 ACRES THEREOF, AND LESS AND EXCEPT THE NORTH 328.00' THEREOF; SUBJECT TO AN INGRESS AND EGRESS EASEMENT OVER THE WEST 25.00' THEREOF AND OVER THE SOUTH 25.00' THEREOF AND THE EASEMENTS GRANTED IN OR BOOK 2911, PAGES 0626 AND 0627; OR BOOK 3241, PAGES 0500 AND 0501; AND OR BOOK 4086, PAGES 0801 AND 0802, ALL CONTAINED IN POLK COUNTY, FLORIDA. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may c laim the surplus. I f you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: September 7, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 17-44661 September 12, 19, 2018 269761 3610936 IN THE CIRCUIT COURT FOR THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA THE BLUFFS OF CHRISTINA CONDOMINIUM ASSOCIATION, INC., a Florida non-profit corporation, Plaintiff, vs. LYNNWOOD B. SMITH; et.al., Defendants CASE NO.: 2018-CA-000076-000000 NOTICE OF FORECLOSURE SALE NOTICE is hereby given pursuant to a Summary Final Judgment of Foreclosure and Award of Attorneys Fees and Costs, dated August 22, 2018, and entered in Case Number: 2018CA-000076-0000-00, of the Circuit Court in and for Polk County, Florida, wherein THE BLUFFS OF CHRISTINA CONDOMINIUM ASSOCIATION, INC. is the Plaintiff, and LYNNWOOD B. SMITH; PLATINUM BANK and CENTERSTATE BANK OF FLORIDA, are the Defendants, the Polk County Clerk of the Court will sell to the highest and best bidder for cash, by electronic sale on-line at www.polk.realforeclose.com, beginning at 10:00 oclock A.M. on the 23rd day of October, 2018 the following described property as set forth in said Summary Final Judgment of Foreclosure and Award of Attorneys Fees and Costs, to-wit: Property Addre ss : 363 Sweetbriar Lane, Lakeland, Florida 33813 Property De s cription: Lot 21A, THE BLUFFS OF CHRISTINA 13, as set forth in Condominium Book 8, Pages 44 through 48 and being further described in that certain Declaration of Condominium recorded May 23, 1986, in O.R. Book 2424, Page 1019, Public Records of Polk County, Florida; and Amended Declaration recorded October 1, 1987, in O.R. Book 2568, Page 904; and further amendments recorded at O.R. Book 2966, Page 1027; O.R. Book 2981, Page 1928 and O.R. Book 2981, Page 1929; and according to the Condominium Plat thereof

PAGE 63

Wednesday, September 12, 2018The Polk County DemocratPage 5 NOTICE OF FORECLOSURE22 recorded in C ondominium Book 8, Pages 44 through 48, inclusive, of the Public Records aforesaid; together with an undivided share or interest in the Common Elements appurtenant thereto. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this Summons; if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. / s/ Jennifer L. Davis John L. Di Masi Florida Bar No.: 0915602 Patrick J. Burton Florida Bar No.: 0098460 Jennifer L. Davis Florida Bar No.: 0879681 Toby Snively Florida Bar No.: 0125998 Christopher Bertels Florida Bar No.: 0098267 LAW OFFICES OF JOHN L. DI MASI, P.A. 801 N. Orange Avenue, Suite 500 Orlando, Florida 32801 Ph (407) 839-3383 Fx (407) 839-3384 Primary E-Mail: JDLaw@orlando-law.com Attorneys for Plaintiff 1805-002 September 5, 12, 2018 347417 3608756 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION WINDRIDGE HOMEOWNERS ASSOCIATION, INC., a Florida notfor-profit coporation, Plaintiff, vs. COY J. BOPE; and UNKNOWN SPOUSE OF COY J. BOPE N/K/A BROOKE BOPE, et al., Defendants. ______________/ CASE NO: 2018CC-002992 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the abovestyled action, and that Order entered on August 24, 2018, in the County Court in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Lot 44, WINDRIDGE, according to the Plat thereof as recorded in Plat Book 128, Pages 17-18, Public Records of Polk County, Florida. Property Address: 5876 Windridge Drive, Winter Haven, FL 33881 at public sale, to the highest and best bidder for cash, except as set forth hereinafter, on September 27, 2018 at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com in accordance with Chapter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WTH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 31st day of August, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. Publish this Notice in the POLK NEWS SUN September 5, 12, 2018 290336 3609037 NOTICE OF FORECLOSURE22 IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida not-for-profit corporation, Plaintiff, vs. DUSTIN ROBERT ANGLIN and UNKNOWN SPOUSE OF DUSTIN ROBERT ANGLIN, Defendants. ______________/ CASE NO: 2015CC-002994 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the abovestyled action, and that Order entered on August 24, 2018, in the County Court in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Lot 20 OAK HAMMOCK ESTATES PHASE ONE, according to the Plat thereof as recorded in Plat Book 94, Pages 8-9, Public Records of Polk County, Florida. Property Address: 4676 Turner Road, Mulberry, FL 33860 at public sale, to the highest and best bidder for cash, except as set forth hereinafter, on September 27, 2018 at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com in accordance with Chapter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WTH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 31st day of August, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. Publish this Notice in the POLK NEWS SUN September 5, 12, 2018 290336 3609040 NOTICE OF HEARING24 N O TI C E O F PUBLI C HEARIN G CITY OF BARTOW On Thursday, September 27, 2018, at 5:30 PM (EST) or as soon thereafter as possible, in the Commission Chambers, at 450 North Wilson Avenue, Bartow, Florida, the Board of Adjustment will hold a Public Hearing on the following application(s): Application #V-18-12 Ike D. Fountain, Trustee, 1025 East Main Street Land Trust, owner of the property located at 1030 East Summerlin Street, requests variances of: 1) 200 sq. ft. to allow the use of a 4,800 sq. ft. building lot in lieu of 5,000 sq. ft. pursuant to Section 7.12.02(A) of the ULDC; and 2) 2 to allow a 5 side yard setback in lieu of 7 to construct a single family residence. The property is legally described as Lot 22, The Oaks Addition, PB 1, PG 92, Polk County, Florida. (Tax Parcel 253005381500000220) To appeal any decision made by the Board with respect to any application the parties will need a record of the proceedings, and for such purpose, may need to ensure that a verbatim record includes the testimony and evidence upon which the appeal is based. All parties are invited to comment, either by attending the meeting or by mail. No objections being raised, it is presumed none exist. A copy of the complete application is available for inspection at City Hall, 450 N. Wilson Ave., Bartow, FL during normal business hours. Reply to: NOTICE OF HEARING24 Planning Department, P O Box 1069, Bartow, Florida 33831, (863) 5340100. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the City Clerks Office at 450 North Wilson Avenue, P.O. Box 1069, Bartow, Florida 33831-1069 or phone (863) 534-0100 within 2 working days of you receipt of this meeting notification; if you are hearing or vision impaired, call 1-800-955-8771. September 12, 2018 294452 3611054 NOTICE OF MEETING26 N O TI C E O F PUBLI C MEETIN G NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA, announces a a public meeting to which all persons are invited. DATE & TIME: September 18, 2018 at 5:30 p.m. PLACE: School Board District Office S uperintendents Large Conference Room 1915 S. Floral Avenue Bartow, FL PURPOSE: Review of Projects Funded by the Penny Sales Tax For further information about this meeting, please contact Pam Luce, Facilities & Operations Division for The School Board of Polk County, Florida, at Post Office Box 391, Bartow, Florida 33831, or 863-534-0811. The School Board of Polk County, Florida, prohibits all forms of discrimination and harassment based on race, color, sex, religion, national origin, marital status, age, homelessness, or disability or other basis prohibited by law in any of its programs, services, activities or employment. To file concerns, you may c ontact the Office of Equity & Compliance in the Human Resource Services Division at (863) 534-0513. How to request accommodations: If you require any type of accommodation to complete the application due to a disability, please call the Human Resource Services Divisions Office of Equity and Compliance at (863) 534-0513. If you are deaf or hard of hearing, please contact the Polk County School District by calling the Florida Relay Service at 1-800-9558771. Dated: September 4, 2018 THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest (Seal) Jacqueline M. Byrd, Secretary September 12, 2018 269782 3609581 N O TI C E O F MEETIN G District Board of Trustees Polk State College TO WHOM IT MAY CONCERN: The Polk State College District Board of Trustees will hold its regular Board meeting at 4:00 p.m. on Monday, September 24, 2018, in WST 126 on the Winter Haven Campus. Dr. Angela M. Garcia Falconetti, Secretary District Board of Trustees September 12, 2018 269754 3610383 NOTICE OFSALE30 IN THE C IR C UIT CO URT IN AND FOR POLK COUNTY, FLORIDA PARTNERS FEDERAL CREDIT UNION, Plaintiff, vs. PRESTON T. ROLLE, JR.; FELICIA ROLLE; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR FBC MORTGAGE LLC; SECRETARY OF HOUSING AND URBAN DEVELOPMENT; STONEWOOD CROSSING HOMEOWNERS ASSOCIATION, NOTICE OFSALE30 IN C .; and UNKN O WN TENANT, Defendants. Case No.: 2017-CA-001670-00000 0 NOTICE OF SALE N OTICE IS GIVEN pursuant to a Final Judgment dated August 28, 2018, entered in Case No. 2017-CA001670-0000-00, of the Circuit Court in and for Polk County, Florida, wherein PRESTON T. ROLLE, JR.; FELICIA ROLLE; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR FBC MORTGAGE LLC; SECRETARY OF HOUSING AND URBAN DEVELOPMENT; STONEWOOD CROSSING HOMEOWNERS ASSOCIATION, INC.; and UNKNOWN TENANT, are the Defendants, that the Clerk of the Circuit Court will sell to the highest and best bidder for cash, via online sale accessed via the internet at www.polk.realforeclose.com, on November 26, 2018 at 10:00 a.m., the following described real property as set forth in the Final Judgment: Legal Description: LOT 226, STONEWOOD CROSSINGS-PHASE 2 ACCORDING TO MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 150, PAGES 50 AND 51, OF THE PUBL IC RECORDS OF POLK COUNTY, FLORIDA. SUBJECT ALL COVENANTS, CONDITIONS, RESTRICTIONS, RESERVATIONS, LIMITATIONS, EASEMENTS AND TO ALL APPLICABLE ZONING ORDINANCES AND/AND RESTRICTIONS AND PROHIBITIONS IMPOSED BY GOVERNMENTAL AUTHORITIES, IF ANY, TOGETHER WITH ALL THE TENEMENTS, HEREDITAMENTS AND APPURTENANCES THERETO BELONGING OR IN ANYWISE APPERTAINING THERETO. SUBJECT TO RESTRICTIONS, RESERVATIONS, EASEMENTS, COVENANTS, OIL, GAS OR MINERAL RIGHTS OF RECORD, IF ANY. PARCEL ID: 27-27-16-740505002160 a/k/a 145 Milestone Drive, Haines City, Florida 33844 NOTICE ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. NOTICE IN ACCORDANCE WITH THE AMERICANS WITH DISABILITIES ACT, IF YOU ARE A PERSON WITH DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 N Broadway Avenue, Bartow, Florida 33830, 863-534-4686, AT LEAST SEVEN (7) DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICATION IF THE TIME BEFORE SCHEDULED APPEARANCE IS LESS THAN SEVEN DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. RUSH, MARSHALL, JONES and KELLY, P.A. Attorneys for Plaintiff By: Roger A. Kelly Roger A. Kelly, for the firm Florida Bar No. 284297 Telephone 407-425-5500 Facsimile 407-423-0554 primary email: rkelly@rushmarshall.com secondary email: gmenichiello@rushmarshall.com September 12, 19, 2018 286626 3610673 IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA SUNDANCE MASTER HOMEOWNER'S ASSOCIATION, INC., Plaintiff, vs. SHANA JUNIOR, et. al., Defendants. CASE NO. 2017-CC-002916 NOTICE OF SALE PURSUANT TO CHAPTER 45 Notice is given that pursuant to the Final Judgment of Foreclosure dated April 4, 2018, in Case No. 2017-CC002916 of the County Court in and for Polk County, Florida, in which SUNDANCE MASTER HOMEOWNERS ASSOCIATION, INC., is the Plaintiff and SHANA JUNIOR is the Defendant, The Clerk of Court will sell to the highest and best bidder for cash online via the Internet at https://www.polk.realforeclose.com, at 10:00 a.m. on September 20, f NOTICE OFSALE30 2018 the f ollowing described property set forth in the Order of Final Judgment: Lot 46 of FESTIVAL POINTE AT SUNDANCE PHASE ONE, according to the Plat thereof as recorded in Plat Book 137, Page 5 through 7, of the Public Records of Pol k County, Florida. With a property address of: 4305 Cinemark Court, Mulberry, FL 33860 DATED: August 30, 2018. By: /s/ Frank J. Lacquaniti Frank J. Lacquaniti, Esquire Fla Bar No.: 26347 Attorney for Plaintiff IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 NORTH BROADWAY AVENUE, BARTOW, FL 33830, (863)534-4686 AT LEAST SEVEN DAYS BEFORE Y OUR SCHEDULED COURT APP EARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICA TION IF THE TIME BEFORE THE SCHEDULED APPEARANCE IS LESS THAN SEVEN DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. ARIAS BOSINGER, PLLC 140 North Westmonte Drive, Suite 203 Altamonte Springs, FL 32714 (407) 636-2549 4850-7746-1603 September 5, 12, 2018 387419 3608855 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CREATIVE ASSOCIATION SERVICES, INC., d/b/a BAY TREE MANAGEMENT COMPANY, a Florida corporation Plaintiff, vs. GENE H. HOLLOWAY, MARY LOU HOLLOWAY, UNKNOWN PERSON IN POSSESSION #1Ž, UNKNOWN PERSON IN POSSESSION #2Ž, Defendants. CASE NO.:2018CA001256000000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Lien Foreclosure entered in Case No 2018CA001256000000 on August 30, 2018 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida in favor of Plaintiff, CREATIVE ASSOCIATION SERVICES, INC., d/b/a BAY TREE MANAGEMENT COMPANY, a Florida corporation, and against Defendant, GENE H. HOLLOWAY, MARY LOU HOLLOWAY, (OWNERS). Stacy M. Butterfield, The Clerk of Court, will sell the property situated in Polk County, Florida, described as: Seville Unit 406, of Orchid Springs Village No. 200, a Condominium, according to the Condominium Plat Book 1, Pages 25 through 29, inclusive, and amended by Pages 46 and 47 of Condominium Plat Book 1, and being further described in that certain Declaration of Condominium filed December 14, 1971, in O.R. Book 1406, Pages 163 through 209, inclusive, and rerecorded on August 8, 1973 in O.R. Book 1547 Page 559, and as amended by Certificate of Amendment of Declaration of Condominium filed September 29, 1972, in O.R. Book 1483, Page 555 through 584, public records of Polk County, Florida, together with an undivided 1.531% share in the common elements appurtenant thereto. a/k/a 200 El Camino Drive, #406, Winter Haven, FL 33884 at a public sale, to the highest and best bidder for cash, at www.polk.realforeclose.com, after having first given notice as required by Section 45.031, Florida Statutes., at 10:00 oclock a.m. on the 27th day of November, 2018. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. DATED in West Palm Beach, Palm Beach County, Florida, this 6th day of September, 2018. NOTICE OFSALE30 Brennan G rogan Attorney for Plaintiff / s/Brennan Grogan, Esq Attorney for Plaintiff Brennan Grogan, Esquire, Levine Law Group, 3300 PGA Boulevard, Suite 430, Palm Beach Gardens, FL 33410. September 12, 19, 2018 364765 3610315 GETRESULTS USECLASSIFIED! IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MAINSTAY FINANCIAL SERVICES, LLC, a Florida Limited Liability Company, Plaintiff, vs. KIMBERLY LOPES; if living, and if dead, the unknown spouse, heirs, devisees, grantees, assignees, lienors, creditors, trustees and all other parties claiming an interest by, through, under or against KIMBERLY LOPES; UNKNOWN SPOUSE OF KIMBERLY LOPES n/k/a Donald Gellens, ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED Defendants. CASE NO: 2018CA-000488 NOTICE OF SALE Notice is hereby given that in accordance with the Final Judgment of Foreclosure dated September 4, 2018, and entered in Case No. 2018CA-000488 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, in which MAINSTAY FINANCIAL SERVICES, LLC, is the Plaintiff and KIMBERLY LOPES; if living, and if dead, the unknown spouse, heirs, devisees, grantees, assignees, lienors, creditors, trustees and all other parties claiming an interest by, through, under or against KIMBERLY LOPES; UNKNOWN SPOUSE OF KIMBERLY LOPES n/k/a Donald Gellens, ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND A LL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, are the Defendants, I will sell to the highest and best bidder for cash, on October 9, 2018 pursuant to Administrative Order 3-15.14, the following described real property as set forth in said Final Judgment of Foreclosure to-wit: Lot 7, COUNTRY ACRES UNIT NO. ONE, according to the plat thereof, recorded in Plat Book 80, Page 10, of the Public Records of Polk County, Florida. TOGETHER WITH that certain 1983 Manufactured Home, I.D. Nos. FLFL2A/BD093204328; being permanently affixed thereto. Parcel ID No: 292725-301200000070 more commonly known as: 1114 Spring Court, Auburndale, Florida 33823 Bidding begins at 10 a.m. Eastern Time on www.polk.realforeclose.com ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. Dated this 10th day of September, 2018. / s/ Tula Michele Haff TULA MICHELE HAFF 135 North 6th Street, Second Floor Haines City, Florida 33844 Telephone: (863) 421-2626 Florida Bar No.: 798606 Attorney for Plaintiff September 12, 19, 2018 269817 3611083

PAGE 64

Page 6The Polk County DemocratWednesday, September 12, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00802-2018 NOTICE IS HEREBY GIVEN that CAPITAL ONE CLTRL ASSIGNEE OF FIG 222 LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 16126 Year of Issuance: June-01-2016 Description of Property: BEG 533.5 FT N OF SE COR OF SE 1/4 OF SW 1/4 OF SW 1/4 RUN W 310.8 FT N 140.15 FT E 310.8 FT S 140.15 FT TO POB LESS E 33 FT FOR RD R/W INCLUDES 2017 TAXES 29-30-27-000000-044100 Name in which assessed: DORRIS MICHELLE ONEAL Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 18th day of October, 2018 at www.polk.realtaxdeed.com Dated this 26th day of July, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any addiTAX DEEDS32 tional outstanding taxes. The C lerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Sep-05-2018 Sep-122018 Sep-19-2018 Sep-26-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $9,674.08 REDEMPTION AMOUNT: $2,238.33*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU O WN, HAVE A LEGAL INTEREST, O R MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Oct-18-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY September 5, 12, 19, 26, 2018 290781 3606366 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00824-2018 NOTICE IS HEREBY GIVEN that IDE TECHNOLOGIES INC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 15706 Year of Issuance: September-212016 Description of Property: SEMINOLE HEIGHTS PB 6 PG 42 BLK 1 LOT 10 INCLUDES 2017 TAXES 0 2-30-27-901000-001100 Name in which assessed: NATAUSHA PRATT Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the propdibdihifi TAX DEEDS32 erty described in such certi f icate shall be sold to the highest bidder on line on the 18th day of October, 2018 at www.polk.realtaxdeed.com Dated this 26th day of July, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Sep-05-2018 Sep-122018 Sep-19-2018 Sep-26-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $2,764.69 REDEMPTION AMOUNT: $2,770.94*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** W ARNING! T HERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM TAX DEEDS32 O N O ct-18-2018 UNLE SS THE BACK TAXES ARE PAID. TO MAKE P AYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT T HE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY P HONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY September 5, 12, 19, 26, 2018 290781 3606374 WORKSHOPS34 PUBLI C N O TI C E NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA has scheduled an Attorney-Client Session on September 18, 2018 during its regularly scheduled School Board Work Session which is scheduled to begin at 9:00 a.m. at the District Office, 1915 South Floral Avenue, Bartow, Florida 33803. The Attorney-Client Session ihldFlidS WORKSHOPS34 is held pursuant to Florida S tatute 286.011. The School Board Members: Lynn Wilson, Billy Townsend, Lori Cunningham, Hazel Sellers, Sara Beth Reynolds, Kay Fields, Tim H arris; the Superintendent … Jacqueline M. Byrd; Associate Superintendent, Chief Financial Officer … Mike P errone; the attorneys C. Wesley Bridges II, Kevin M. Kohl, David R. Carmichael and a court reporter will attend the Attorney-Client Session. Dated: September 5, 2018. THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest Jacqueline M. Byrd, Secretary (Seal) September 12, 2018 269782 3610234 N O TI C E O F S PE C IAL MEETIN G NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA announces a special meeting to which all persons are invited. DATE & TIME: September 18, 2018 € Work Session … 9:00 a.m. € School Board Meeting… 12:30 p.m. PLACE: School Board Auditorium 1915 South Floral Avenue

PAGE 65

Wednesday, September 12, 2018The Polk County DemocratPage 7 WORKSHOPS34 Bartow, Flor i da 33830 PURPOSE:To discuss and app rove PEA 18-19 Salaries and Contract Language Changes (pending union ratification), AFS CME and PEA 2019 Health Plan Ž Tentative Agreement (pending unions ratification) as well as any other School Board business as needed. For further information about these public meetings, please contact JoAnne Clanton in the Superintendents Office at The School Board of Polk County, P.O. Box 391, Bartow, FL 33831 or by calling 863-5340521. To All Concerned Parties: If a party decides to appeal any decision made at this hearing, it will be necessary for that party to have a record of the proceeding and for such purposes shall need to ensure that a verbatim record of the proceeding be made which record includes the testimony and evidence upon which the appeal is to be based. The costs of such record shall be borne by the party desiring the appeal. The School Board of Polk County, Florida, prohibits any and all forms of discrimination and harassment b ased on race, color, sex, religion, n ational origin, marital status, age, h omelessness, or disability or other basis prohibited by law in any of its programs, services, activities or employment. To file concerns, you may contact the Office of Equity & Compliance in the Human Resource Services Division at (863) 534-0513. How to request accommodations: If you require any type of accommodation to complete the application due to a disability, please call the Human Resource Services Division at (863) 534-0781. If you are deaf or hard of hearing, please contact the Pol k County School District by calling Florida Relay Service at 1-800-9558771. Dated: September 5, 2018 THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest Jacqueline M. Byrd, Secretary (Seal) September 12, 2018 269782 3610243 OTHER NOTICES38 G ator T ow i ng & A utomot i ve o f Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-533-5317 PUBLIC AUCTION NOTICE October 3, 2018, 9:00am 2002 Pontiac Montana VIN# 1GMDX03E72D230713 October 9, 2018, 9:00am 2011 Yamaha V Star 250 VIN# JYAVG04E4BA013110 October 10, 2018, 9:00am 2002 Kia Sedona VIN# KNDUP131226205780 October 15, 2018, 9:00am 2017 Lexus IS200 VIN# JTHBA1D23H5039959 September 12, 2018 335712 3611058 WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 09/27/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 4M2EU37E96UJ16757 2006 MERCURY September 12, 2018 328269 3609885 IN THE FAMILY CO URT 5th JUDICIAL CIRCUIT STATE OF SOUTH CAROLINA COUNTY OF RICHLAND Chad Collins, Plaintiff vs. Amber Jackson, Defendant CASE NO. 2018-DR-40-3045 SUMMONS TO THE DEFENDANTS NAMED ABOVE: YOU ARE HEREBY SUMMONED and required to answer the ComOTHER NOTICES38 plaint in this action o f which a copy is hereby served upon you. Serve a copy of your Answer to this action, on t he subscriber at his office at 6708 Lake Arcadia Lane, Columbia, South C arolina 29206 within thirty (30) days a fter date of service, exclusive of the day of such service. If you fail to answer the Complaint within the time prescribed, the Plaintiff will apply to the Court for a judgment by default, and for relief requested in the Complaint. RESPECTFULLY SUBMITTED, / s/Eric Mohn Eric Mohn, Esq. 6708 Lake Arcadia Lane Columbia, SC 29206 803-920-0220 Dated July 26, 2018 August 29, September 5, 12, 2018 403737 3606641 WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 09/28/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1D7HA16K94J102952 2004 DODGE 4T1BE32KX4U278442 2004 TOYOTA WBADD6325WBW42410 1998 BMW WBAGH83451DP24567 2001 BMW September 12, 2018 328269 3609883 NOTICE OF PUBLIC SALE Notice of Public Sale of the contents of the following storage units located at Edgewood Mini Storage, 2200 E. Edgewood Drive, Lakeland, Florida, 33803. The sale will be on Friday September 28, 2018 at 11:00 A.M. Units contain household goods. Unit #Tenant Name 1 59Katina Donaldson 162Camille Torres 197Shawana Edler 207Oretha Thurston 248Kiyasha Horton 293Marisol Ramirez 298Barbara Baldinelli 318Nathan Olsen 323Colby Valentin 333Kara Burton 335Michelle England 381James Hampton Jr. 391Robert Hill 412Amanda Enamorado 421Eduardo Vega 449Jacquelyn Landry 458Derrail Staton 466Nicole Laing 472Michael Jenkins 483Lora Moffit 491Kimberly Hodge 539Nicole Laing 541Lauren Byron 601Tammy Chaney 602Dee-Dee Stewart 622Ronald Trim 646Tanika Borders 651Chelsi Quiles 656Danielle Jackson 768Marisol Jorge 771Natasha Martinez 776Kimberly Esposito 788Leigh Williams 795Standley Bryant 798Ronald Slauson Sale being held to satisfy landlords lien. Seller reserves the right to rej ect any/all bids and to withdraw any unit from sale. Cash only. Contents to be removed within 24 hours. EDGEWOOD MINI STORAGE 2200 E. Edgewood Drive Lakeland, FL. 33803 Phone: (863) 667-0916 Fax: (863) 665-1173 Email: edgewoodministorage@gmail.com September 12, 19, 2018 336246 3606097 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Ashley Nicole Hill, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-1470 NT DEM NOTICE OF DEMOLITION TO: Ashley Nicole Hill, if alive and if deceased his/her estate, heirs, deOTHER NOTICES38 v i sees, ass i gns, or successors i n interest, and all other interested parties to the, below described p roperty Last known addresses: 221 Whispering Pines Drive Auburndale, Florida 33823 Mortgage Holder(s): Wilmington Savings Fund Society, FSB as Trustee of Stanwich Mortgage Loan Trust Last known address: 1600 South Douglass Road, Suite#200-A Anaheim, California 92806 Reference the structure(s) being situated on a parcel described as: Tract 38 beginning at a point 322 feet South and 535 feet West of the Northeast corner of the Northeast Quarter of the Northeast Quarter of the Northwest Quarter of Section 12, Township 28 South, Range 25 East, Polk County, Florida, run thence South and parallel with the East boundary of said NE of NE of NW a distance of 75 feet, thence West a distance of 100.5 feet, thence N orth a distance of 75 feet to a point 100 feet West of the Point of Beginning thence run East a distance of 100 feet to the Point of Beginning, subject to an easement for public utilities over the East 5 feet thereof. (1228-25-000000-031430) First Publication Date: September 12, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____10/12/2018 ___. I f the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the ref OTHER NOTICES38 quest f or extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money o rder in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Spec ial Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Code Enforcement Support & Demolition Manager Code Enforcement Division, Public Safety Group P. O. Box 9005, Drawer CS03 Bartow, Florida 33831-9005 (863) 534-6054 September 12, 19, 2018 269652 3611097 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Dustin Sutton, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-3933 NT DEM NOTICE OF DEMOLITION TO: Dustin Sutton, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 257 Okaloosa Drive Winter Haven, Florida 33884-1542 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The South 34 feet of the North 96.4 feet of the Northwest of the Southeast of the Southeast of Section 18, Township 30 South, Range 28 East, Polk County, Florida, lying East of the Atlantic Coast Line Railroad right of way. (18-30-28-000000022060) First Publication Date: September 12, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____10/12/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, OTHER NOTICES38 doghouses, etc., slabs, f ooters, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take n otice if you pull a demolition or building permit, you are still required to complete the demolition o r repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Code Enforcement Support & Demolition Manager Code Enforcement Division, Public Safety Group P. O. Box 9005, Drawer CS03 Bartow, Florida 33831-9005 (863) 534-6054 September 12, 19, 2018 269652 3611102 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Leola Gardner, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-4019 NT DEM NOTICE OF DEMOLITION TO: Leola Gardner, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 2256 Under Pass Road Lake Wales, Florida 33898 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The Northwest of the Southeast of the Southeast of Section 18, Township 30 South, Range 28 East, Polk County, Florida, lying East of the Atlantic Coastline Railroad right of way, Less the North 96.4 feet thereof. (18-30-28-000000-022080) First Publication Date: September 12, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated OTHER NOTICES38 as de f ined in the O rdinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____10/12/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk C ounty after the property owner failed to demolish or repair the struct ure to comply to the Florida Building C ode by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be c rushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Code Enforcement Support & Demolition Manager Code Enforcement Division, Public Safety Group P. O. Box 9005, Drawer CS03 Bartow, Florida 33831-9005 (863) 534-6054 September 12, 19, 2018 269652 3611103 C a s h i n w i t h C l a s s

PAGE 66

Page 8The Polk County DemocratWednesday, September 12, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 67

A -AAC Hldgs AAC ... ... ...dd 13.06 7.07 169 7.35 -18.3AAR AIR .30 .7 100 49.05 34.88 312 42.87 +9.1ABB Ltd ABB .76e 3.3 ... 28.67 21.22 1037 23.28 -13.2ABM ABM .70 2.1 21 44.70 28.17 690 33.94 -10.0ADT Inc n ADT ... ... ... 9.60 6.93 2683 8.52 +9.0AES Corp AES .52 4.0 10 14.11 9.86 9088 13.08 +20.8AFLAC s AFL 1.04 2.2 15 47.15 40.55 2388 46.63 AG MtgeIT MITT 2.00f 10.6 9 19.95 16.31 122 18.81 -1.1AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 1 25.57 +.9AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 2 25.26 -.3AGCO AGCO .60 1.0 26 75.95 56.36 432 60.19 -15.7AH Belo AHC .32 7.1 ...dd 5.80 4.25 16 4.50 -6.3AK Steel AKS ... ... 19 6.80 4.00 10110 4.24 -25.1AMC Ent AMC .68m 3.4 ...dd 20.45 10.80 1451 19.80 +31.1AMCON DIT .72 .8 20 100.00 80.95 86.81 -11.3AMN Hlth AMN ... ... 21 68.20 37.05 553 52.75 +7.1ARC Docu ARC ... ... 21 4.84 1.62 413 3.18 +24.7ASA Gold ASA .04e .5 ...q 12.71 8.18 121 8.26 -27.0AT&T Inc T 2.00 6.1 6 39.80 30.13 26297 32.67 -16.0AT&T 66 n TBB ... ... ... 26.72 24.13 192 24.91 -4.5A10 Ntwks ATEN ... ... ...dd 8.25 5.63 438 6.77 -12.3AU Optron AUO .18e ... ... 4.76 3.40 399 4.17 +12.6AVX Cp AVX .46 2.4 ...cc 21.48 14.51 372 19.43 +12.3AXA EqH n EQH .13p ... ... 23.21 19.90 1176 22.45 +5.0AZZ Inc AZZ .68 1.3 23 56.05 39.50 73 53.30 +4.3sAarons AAN .12 .2 12 51.77 34.29 436 51.79 +30.0AbbottLab ABT 1.12 1.7 28 67.36 51.37 3185 66.60 +16.7AbbVie ABBV 3.84 4.1 17 125.86 83.19 2633 93.18 -3.7AberFitc ANF .80 3.9 12 29.69 11.62 2265 20.65 +18.5AbdAsPac FAX .42 10.2 ...q 5.22 4.08 1443 4.13 -15.4AbdAustEq IAF .70e 12.2 ...q 6.77 5.66 56 5.76 -9.6tAbdnChile CH .58e 8.9 ...q 9.64 6.52 113 6.52 -27.0AbdGlbInc FCO .84 10.3 ...q 9.48 7.80 25 8.18 -7.3AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 28 8.10 -10.2AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 366 28.57 +4.4sAccenture ACN 2.66 1.6 27 171.00 132.27 1941 170.69 +11.5AccoBrds ACCO .24 2.0 21 14.63 10.78 357 11.95 -2.0AcmeU ACU .44 2.0 21 26.45 18.51 2 21.80 -6.8AcornInt rs ATV ... ... ... 38.86 13.21 5 21.06 +19.4ActiniumP ATNM ... ... ...dd .85 .33 693 .62 -6.0Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 6 23.14 +8.2Actuant ATU .04 .1 ...cc 30.10 21.50 223 29.50 +16.6Acuity AYI .52 .3 18 186.99 109.98 504 158.21 -10.1Acushnet n GOLF ... ... ... 27.87 16.33 156 26.91 +27.7AdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 318 16.43 +9.3AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 71 19.35 -2.5AdmRsc AE .88 2.0 ...dd 50.59 34.37 7 44.75 +2.9tAdecaogro AGRO ... ... ... 11.15 7.20 777 7.01 -32.2Adient n ADNT 1.10 2.7 ... 86.42 40.09 913 40.70 -48.3AdtalemGl ATGE .36 .8 18 56.45 30.71 362 45.30 +7.7AdvAuto AAP .24 .1 30 170.91 78.81 738 167.24 +67.8AdvDisp n ADSW ... ... ... 27.93 21.50 574 26.98 +12.7AdvDrainS WMS .32 1.0 27 33.50 17.90 310 31.85 +33.5Advansx n ASIX ... ... ... 46.51 32.29 144 34.92 -17.0AdvOil&Gs AAV ... ... 5 6.70 2.40 188 2.55 -40.7AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 93 15.77 -.7AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 30 49.96 -15.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 56 22.69 +5.7AdvSh ef n CWS ... ... ... 32.47 28.30 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.58 -14.3AdvSmCap SCAP ... ... ... 42.75 32.26 0 40.84 +16.7AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.30 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.40 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.90 46.31 9 47.87 -1.0AdvSStarG VEGA ... ... ...q 32.34 29.47 0 31.89 +3.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 65.98 2 70.04 -2.0AdvMeidll MATH ... ... ...q 35.56 30.54 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.48 -1.5AdMadIntl FWDI .37e 1.4 ...q 33.10 27.24 27.24 -12.3AdMadDm FWDD .18e .3 ...q 57.19 49.16 0 55.23 +3.3AdvActBear HDGE ... ... ...q 8.64 7.28 63 7.42 -5.4Aecom ACM ... ... 12 39.90 30.95 969 32.24 -13.2AegeanMP ANW .08 4.5 5 5.15 .60 391 1.77 -58.8Aegon AEG .25e 4.2 ... 7.48 5.50 864 5.99 -4.9Aegon cap AEH 1.59 6.2 ... 26.52 25.40 54 25.64 -.7Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 27 25.74 -.8Aegon t AEB .77 3.1 ... 25.49 23.55 15 24.47 +1.2Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 628 56.81 +8.0Aerocntry ACY ... ... 3 17.34 10.90 1 16.55 +8.6AerohiveN HIVE ... ... ...dd 6.50 3.55 301 4.12 -29.3AerojetR AJRD ... ... ...dd 37.70 24.41 345 34.67 +11.1Aetna AET 2.00 1.0 20 203.74 149.69 1592 202.19 +12.1AffilMgrs AMG 1.20 .8 11 216.99 141.09 366 142.96 -30.3Agilent A .60 .9 80 75.00 60.42 1676 67.62 +1.0Agnico g AEM .44 ... 40 50.82 32.18 1496 33.07 -28.4AgreeRlt ADC 2.16 3.9 29 57.49 43.74 164 55.18 +7.3Air Inds AIRI .60 43.2 ... 1.95 1.27 28 1.39 -17.8AirLease AL .40 .9 6 50.70 39.53 639 45.00 -6.4AirProd APD 4.40 2.6 25 175.17 145.37 620 166.64 +1.6AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 513 20.43 -12.7AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 17 25.98 -2.3AlamoGp ALG .44 .5 25 120.58 88.12 44 95.48 -15.4tAlamosGld AGI .02 .5 ... 7.65 4.10 1137 4.20 -35.5AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1499 68.97 -6.2sAlbnyIn AIN .68 .9 35 79.45 53.25 81 79.35 +29.1Albemarle ALB 1.34f 1.4 16 144.99 86.75 1536 98.84 -22.7Alcoa Cp AA ... ... 21 62.35 40.03 3719 40.87 -24.1AlexB Inc ALEX .28 1.2 31 30.35 20.83 491 22.90 -17.4Alexanders ALX 18.00 5.2 ... 436.80 332.98 4 346.04 -12.6AlexREE ARE 3.72 2.9 32 134.37 114.00 436 127.96 -2.0AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 35.31 -4.6AlexcoR g AXU ... ... ... 1.79 1.00 83 1.07 -32.7AlgonPw n AQN .51f ... ... 11.34 9.45 114 10.37 -7.1tAlibaba BABA ... ... 47 211.70 155.00 25862 157.46 -8.7Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 147 .68 -81.4AllegCp Y ... ... ...cc 646.55 529.81 55 626.25 +5.1AllegTch ATI ... ... ...dd 30.25 21.02 1891 25.03 +3.7Allegion ALLE .84 .9 ... 90.18 73.85 488 89.70 +12.7Allergan AGN 2.88 1.5 12 237.41 142.81 1088 188.42 +15.2Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 216 75.38 +1.4AlliCAMun AKP .70 5.1 ...q 14.11 12.49 7 13.81 +1.6AlliData ADS 2.28 1.0 14 278.33 192.02 314 237.73 -6.2AlliBNtlMu AFB .75 6.0 ...q 14.13 12.32 93 12.47 -6.9AlliOne rs AOI ... ... ...dd 30.70 9.85 2963 23.95 +80.8AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 340 11.64 -8.8AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.80 23.50 175 30.35 +21.2AlliantEg s LNT 1.34 3.1 22 45.52 36.84 916 43.60 +2.3AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 294 7.11 +1.1AlliGblCv2 NCZ .69 11.0 ...q 6.38 5.70 288 6.27 +1.0AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 285 13.18 +1.0sAlliGlEqCv NIE 1.52 6.4 ...q 23.87 19.47 67 23.75 +12.4Allz24Tgt n CBH ... ... ... 10.05 8.75 34 9.33 +2.5sAllnzgDI&Cv ACV 2.00 8.0 ...q 25.14 20.34 163 25.03 +14.6AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 11 25.63 +.6sAllisonTrn ALSN .60 1.2 18 51.63 33.49 777 51.82 +20.3Allstate ALL 1.84 1.9 14 105.36 88.29 1699 98.16 -6.3Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 5 25.26 -1.3Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 49 25.83 -1.6Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 7 25.82 -2.2Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 33 25.83 -1.6Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 2 26.01 -2.2AllyFincl ALLY .60f 2.2 12 31.29 22.21 2445 26.79 -8.1AlmadM n AAU ... ... ... 1.30 .56 254 .62 -40.1AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.00 3 31.61 +2.9AlpValuIntl IVAL 1.35e 4.6 ... 35.03 29.45 4 29.66 -10.3AlpMoIntQ IMOM ... ... ...q 33.00 26.61 3 27.41 -9.7sAlpMoUSQ QMOM ... ... ... 34.05 26.17 2 34.07 +19.1AlpArcVl n VMOT ... ... ... 31.39 26.57 13 28.82 -.6AlphaPro APT ... ... 18 4.25 3.15 14 3.50 -12.5AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 1 44.10 -1.8AlpsEqSect EQL 1.83e 2.5 ...q 73.58 65.11 4 73.21 +5.3AlpDisrTc n DTEC ... ... ... 30.48 24.40 37 29.70 +17.8AlpBzSoMed BUZ ... ... ... 38.64 29.59 0 37.59 +17.4AlpsRivFlex RFFC ... ... ... 36.59 30.68 16 35.86 +3.3Alps RivDiv RFDA ... ... ... 33.92 28.93 26 33.36 +5.3AlpRvrCare RFCI ... ... ... 26.24 23.73 1702 23.91 -3.2AlpRivUncn RFUN ... ... ... 26.57 24.98 5 25.31 -2.8tAlpSprtJG SGDJ ... ... ...q 37.95 23.29 52 23.32 -30.6AlpMedBrk SBIO ... ... ...q 39.50 29.15 26 37.35 +13.9tAlpSprotG SGDM .12e .8 ...q 22.54 14.92 51 14.96 -27.8AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.70 1 37.87 +4.5tAlpEDvDg EDOG .73e 3.5 ...q 27.38 20.61 10 20.73 -18.5AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 19 22.53 -2.4AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.02 32 26.19 -8.6AlpBarr400 BFOR .25e .5 ...q 46.25 37.55 5 45.69 +9.9AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 18 24.55 -2.4AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 95 46.13 +.7AlpAlerMLP AMLP 1.35e 12.3 ...q 11.89 9.01 8691 10.97 +1.7sAlteryx n AYX ... ... ... 61.71 18.64 1188 61.97 +145.2Altice n ATUS ... ... ...dd 27.01 14.60 5755 18.47 -3.2AltisrcAst AAMC ... ... ...dd 112.55 55.00 1 61.70 -24.4AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.4 19 74.38 53.91 7128 59.47 -16.7AlumChina ACH ... ... ... 23.54 9.20 69 9.99 -44.3ATrFn pfA AFSIpA 1.69 9.7 ... 24.68 13.96 18 17.37 -15.7AmTrF pfB AFSIpB 1.81 9.9 ... 25.23 12.92 11 18.29 -16.3AmTrF pfC AFSIpC 1.91 10.1 ... 25.23 14.91 27 18.81 -16.4AmTrF pf F AFSIpF ... ... ... 23.48 13.93 68 17.69 -13.8AmTrF pfE AFSIpE ... ... ... 25.71 14.80 19 20.10 -12.3AmTrFn 7.5 AFST ... ... ... 26.94 23.30 11 25.52 -1.4AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 10 24.44 -2.2AmTrF pfD AFSIpD 1.88 9.6 ... 25.08 14.42 20 19.53 -12.0AmberRd AMBR ... ... ...dd 10.29 6.14 180 9.40 +28.1tAmbev ABEV .05e 1.1 8 7.43 4.32 23809 4.38 -32.2AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 66.11 51.89 2605 65.35 +10.8Ameresco AMRC ... ... 22 15.35 7.15 45 13.65 +58.7AMovilL AMX .17e 1.0 23 19.91 14.85 3295 16.20 -5.5AmMovl A AMOV ... ... ... 19.87 14.77 7 16.12 -5.2AmAssets AAT 1.08f 2.8 24 41.69 30.62 199 38.91 +1.8AmAxle AXL ... ... 5 20.27 13.96 1636 18.01 +5.8AmCampus ACC 1.84 4.3 52 48.82 34.52 719 42.70 +4.1AEagleOut AEO .55 2.2 17 29.88 12.20 2540 24.96 +32.8AEP AEP 2.48 3.4 17 78.07 62.71 2095 72.98 -.8AEqInvLf AEL .24f .7 15 38.56 26.06 465 35.92 +16.9sAmExp AXP 1.40 1.3 16 107.80 84.97 2796 108.31 +9.1AFnclGrp AFG 1.40 1.2 20 121.69 98.48 277 112.12 +3.3AFnclGp 54 AFGE 1.56 5.9 ... 26.93 25.20 4 26.28 +.2AFnclGp 55 AFGH 1.50 5.9 ... 27.11 25.00 9 25.60 -2.4AHm4Rent AMH .20 .9 ... 23.34 18.39 2785 22.55 +3.3AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.60 24.61 23 26.16 -4.5AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 5 25.62 -4.4AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 14 24.27 -3.6AHm4R pfF AMHpF ... ... ... 26.27 22.43 18 24.56 -3.9AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 5437 52.37 -12.1AmLorain ALN ... ... ...dd .41 .14 262 .16 -9.1AMidstrm AMID .41 6.9 ...dd 15.25 5.30 136 5.95 -55.4AmrRlty ARL ... ... ...dd 21.57 8.10 5 16.76 +30.4AmRenAs n ARA ... ... ... 24.07 9.91 54 20.31 +16.7AmShrd AMS ... ... 15 3.28 2.25 1 3.05 +17.4AmStsWtr AWR 1.02 1.7 37 61.66 47.53 107 60.60 +4.6AmTower AMT 3.16f 2.1 43 155.28 130.37 1195 147.00 +3.0ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 40 19.85 +1.0AmWtrWks AWK 1.82 2.1 38 92.37 76.04 662 88.57 -3.2AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.5 33 48.37 39.01 228 40.19 -13.1Ameriprise AMP 3.60 2.5 11 183.90 129.87 686 142.73 -15.8AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 2498 84.10 -8.4sAmetek AME .56f .7 33 79.74 63.86 1529 79.49 +9.7AmiraNatF ANFI ... ... ... 6.21 1.57 41 1.67 -60.0tAmpco AP ... ... ...dd 18.60 7.10 66 6.95 -44.0sAmphenol APH .92 1.0 37 96.59 80.42 1541 96.71 +10.1AmpioPhm AMPE ... ... ... 4.95 .35 1297 .51 -87.6AmpSrLn n YESR ... ... ... 28.57 23.85 0 24.03 -1.5AmpDivOpt DIVO ... ... ... 31.01 26.55 4 29.49 +1.7AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .83 36 .97 -4.5sAmrep AXR ... ... 10 7.71 6.44 14 7.91 +12.7Anadarko APC 1.00 1.6 73 76.70 40.64 5323 62.57 +16.6Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 157.65 89.58 1283 154.94 +35.5AndeavLog ANDX 4.12 8.4 25 55.21 40.66 596 48.96 +6.0Anf DvAlt n DALT ... ... ... 10.90 9.62 6 10.43 +2.7AnglogldA AU ... ... ... 12.00 7.08 2540 7.78 -23.7tABInBev BUD 3.19e 3.6 22 126.50 88.49 3062 88.02 -21.1Anixter AXE ... ... 15 88.85 56.25 96 68.90 -9.3Annaly NLY 1.20 11.5 12 12.58 9.95 9709 10.48 -11.9Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 12 25.33 -.6Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 16 25.26 -.4Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 81 24.35 -1.7Annaly pfF NLYpF ... ... ... 26.59 24.54 50 25.50 -1.2Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 670 17.14 -13.1AnteroMid AM 1.56f 5.2 23 34.18 24.20 356 29.99 +3.3AnteroRes AR 1.00 5.6 37 22.69 16.31 3523 17.78 -6.4Anthem ANTM 3.00 1.1 16 273.14 179.40 1294 264.17 +17.4Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.3 10 6.20 4.55 207 4.89 -10.1Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 26.63 +.7Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 0 26.11 -4.9Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 6 25.31 +.6Aon plc AON 1.60 1.1 30 152.78 130.87 767 151.02 +12.7Apache APA 1.00 2.3 28 49.59 33.60 2097 44.09 +4.4AptInv AIV 1.52 3.4 26 46.70 37.97 1118 44.39 +1.6AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 0 26.20 -4.4ApolloCRE ARI 1.84 9.5 12 19.57 17.56 501 19.44 +5.4ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.76 -.2ApolloGM APO 1.95e 5.7 12 37.35 28.00 374 34.28 +2.4ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 30 25.37 -3.5ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 108 24.95 +.5ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 4 25.42 -2.5ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 62 16.20 -.1ApolloTact AIF 1.20a 7.6 ...q 16.39 15.27 66 15.77 +.1AppHReit n APLE 1.20 6.9 39 20.19 16.72 746 17.42 -10.7ApldIndlT AIT 1.20 1.5 21 78.90 58.20 235 77.95 +14.5Aptargrp ATR 1.28 1.2 32 109.69 79.97 102 108.52 +25.8Aptiv APTV .22 .3 16 103.23 79.20 1237 84.96 +.2AquaAm WTR .88f 2.3 28 39.55 32.37 380 37.48 -4.5Aquantia n AQ ... ... ... 18.49 9.60 160 12.45 +9.9Acquavnt n WAAS ... ... ... 18.72 10.87 72 17.38 +12.0Aramark ARMK .90f 2.2 21 46.09 36.29 1701 41.35 -3.3ArborRT ABR 1.00 8.2 10 12.35 7.88 677 12.18 +41.0Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 25.83 +1.9ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.41 -.6ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 2 26.00 -.7ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 4744 28.38 -12.2ArchCoal ARCH 1.60 1.8 8 102.61 68.95 240 90.23 -3.1ArchDan ADM 1.34 2.7 20 51.11 38.59 2931 49.75 +24.1Archrock AROC .53f 4.3 25 13.75 8.25 401 12.35 +17.6 Arconic ARNC .24 1.1 ...dd 31.17 16.47 2424 22.22 -18.5Arconic pf ARNCp 3.75 4.3 ... 92.00 83.95 1 87.00 +1.4Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.65 38.90 tArcosDor ARCO ... ... ...cc 10.80 6.35 1058 6.20 -40.1ArcusBio n RCUS ... ... ... 19.67 10.80 45 13.40 -22.1Ardaugh n ARD .56 3.5 ... 22.33 14.77 45 16.21 -23.2ArdmoreSh ASC ... ... ...dd 9.05 6.40 247 6.75 -15.6AresCmcl ACRE 1.16f 8.0 13 14.77 11.96 75 14.58 +13.0AresDyCr ARDC 1.40 8.8 ...q 16.73 15.70 78 15.89 -3.2AresMgmt ARES 1.05e 5.0 14 25.95 17.70 478 21.05 +5.3AresMg pfA ARESpA 1.75 6.5 ... 27.31 25.31 21 27.00 +1.9Argan AGX 1.00 2.4 14 69.95 34.90 132 41.80 -7.1ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 2 25.15 -.5ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 98 61.30 +14.3AristaNetw ANET ... ... 48 313.37 172.14 837 267.21 +13.4ArkInnova ARKK ... ... ...q 49.87 33.24 201 47.43 +27.9ArkIndInno ARKQ ... ... ...q 37.47 30.12 54 35.91 +9.0ArkGenom ARKG ... ... ...q 34.69 23.41 124 32.84 +34.1ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 108 57.73 +25.3Ark 3dPr n PRNT ... ... ... 27.21 22.65 15 26.15 +7.3Ark IsrTc n IZRL ... ... ... 22.32 19.16 9 21.46 +5.4ArlingAst AI 2.20 21.5 ...dd 13.41 9.88 267 10.22 -13.2ArlingAst23 AIW 1.66 6.7 ... 25.21 23.58 0 24.68 +1.0ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 3 24.02 -.9ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.60 -1.4ArmadaHof AHH .80 5.2 20 16.17 12.73 150 15.30 -1.5ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 2 25.65 +.8ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 17 25.11 +.4ArmourR rs ARR 2.72 11.5 6 27.55 21.40 322 23.71 -7.8sArmsFloor AFI ... ... 54 18.24 12.03 177 18.75 +10.8ArmstrWld AWI ... ... 17 72.25 47.65 279 71.50 +18.1ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 9 17.23 -4.2ArrowEl ARW ... ... 11 87.26 72.31 472 75.35 -6.3ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.3 22 41.45 29.55 165 32.70 -17.2AskanoG g AKG ... ... ... 1.38 .43 128 .77 +8.6AsburyA ABG ... ... 10 77.75 54.51 151 72.75 +13.7AshfordHT AHT .48 7.7 ...dd 8.66 5.42 495 6.25 -7.1Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 1 26.04 +3.4AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 6 24.20 -4.7AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 15 24.10 -4.1AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 6 24.45 -3.8AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 38 24.15 -3.8Ashford AINC ... ... 24 109.82 53.00 8 92.25 -.8Ashland ASH 1.00f 1.2 47 86.63 61.74 509 84.34 +18.5tAsiaPc APB .61e 2.2 ...q 15.71 12.95 0 12.93 -10.3AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.03 7 4.82 -1.2AspenIns AHL .96 2.3 ...dd 46.10 34.80 1843 40.90 +.7Aspen pfC AHLpC 1.49 5.8 ... 28.65 25.21 27 25.81 -5.4AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.85 7 24.90 -3.4AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 2 25.45 -6.4AsscBc pf D ASBpD ... ... ... 26.16 24.03 17 24.30 -6.4AsscdBanc ASB .60 2.2 17 29.03 21.70 547 27.80 +9.4AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 4 36.90 +8.2Assurant AIZ 2.24 2.2 50 111.43 84.34 422 101.40 +.6AssuredG AGO .64 1.6 7 42.87 32.97 499 40.31 +19.0AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 8 25.72 -1.1AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 5 25.43 -2.8AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 24.93 -.5AsteriasBio AST ... ... ...dd 3.74 1.20 159 1.35 -40.0AstraZen s AZN 1.37e 3.6 9 39.76 31.99 3784 37.97 +9.4AtHomGr n HOME ... ... 44 40.97 20.07 2601 32.75 +7.8Atento SA ATTO .34p ... 14 12.90 5.45 137 8.00 -21.2Athene n ATH ... ... ... 55.22 43.09 832 49.24 -4.8AtkoreInt n ATRK ... ... ... 28.67 17.61 452 26.53 +23.7AtlPwr g AT .12 ... ...dd 2.60 1.80 591 2.10 -10.6ATMOS ATO 1.94 2.1 17 94.85 76.46 351 93.74 +9.1AurynRs n AUG ... ... ... 2.54 .97 17 1.05 -36.0AutoNatn AN ... ... 11 62.02 42.94 511 43.83 -14.6Autohome ATHM ... ... 6 119.50 52.93 1216 72.57 +12.2Autoliv ALV 2.32 2.8 13 115.42 79.25 539 84.00 -8.2AutoZone AZO ... ... 16 797.89 533.00 256 764.32 +7.4Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 294 41.00 -7.1AvalonHld AWX ... ... ...dd 20.20 1.83 89 4.30 +115.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 527 183.92 +3.1Avangrid n AGR 1.76f 3.5 39 54.55 45.17 194 49.58 -2.0AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 550 22.06 +10.3AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 93.04 406 105.60 -8.1Avianca AVH .18e 3.4 ... 9.76 5.12 80 5.22 -35.0AvinoSG g ASM ... ... ... 1.72 .85 51 .90 -32.8Avista AVA 1.49 2.9 29 52.91 47.50 148 51.49 Avon AVP ... ... 20 2.99 1.38 3390 1.97 -8.4Axalta AXTA ... ... 73 38.20 28.04 2139 29.31 -9.4AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 537 55.49 +10.4AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 7 24.53 -2.8AxisCap pfE AXSpE ... ... ... 25.85 23.39 31 24.76 -1.6Azul n AZUL ... ... ... 35.05 15.53 1085 15.87 -33.4AzurePwr n AZRE ... ... ... 18.10 12.53 1 14.97 +5.4B -B&G Foods BGS 1.90 6.0 9 39.75 22.00 243 31.70 -9.8B2gold g BTG ... ... 28 3.30 2.10 1828 2.20 -29.0BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 1402 51.87 +4.3BB&T pfD BBTpD ... ... ... 26.35 24.87 21 25.62 +.6BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 83 25.02 -.9BB&T pfF BBTpF 1.30 5.3 ... 25.67 23.50 40 24.70 -1.3BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 17 24.68 -1.9BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 29 25.63 -5.1BBVABFrn BFR .25e 2.9 ... 27.45 7.11 784 8.57 -66.0BBX Cap n BBX .03 .4 9 10.17 6.32 240 7.15 -10.3BCE g BCE 3.02 ... ... 49.06 39.76 676 40.59 -15.5BG Staffing BGSF 1.20 4.6 31 29.59 14.65 212 26.24 +64.6BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.8 ... 52.62 39.92 1821 44.14 -4.0BHPBil plc BBL 1.66e 4.2 ... 47.92 34.96 1633 39.29 -2.5BP MidPt n BPMP ... ... ... 23.00 16.83 53 19.41 -5.6BP PLC BP 2.38 5.6 23 47.83 35.35 5113 42.65 +1.5BP Pru BPT 3.60e 11.6 5 31.80 18.65 219 31.15 +55.0BRF SA BRFS ... ... ... 15.50 4.65 1205 5.24 -53.5BRT BRT .80f 6.5 10 14.20 7.80 30 12.35 +4.7BT Grp s BT .99e 6.8 ... 19.79 13.53 512 14.64 -19.6BWX Tech BWXT .64 1.0 31 72.18 53.11 390 61.23 +1.2tB&W Ent n BW ... ... ...dd 7.66 1.27 1842 1.07 -81.2BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 70 19.46 +.4BadgerMtr s BMI .60f 1.1 55 56.40 41.00 99 54.90 +14.9BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 2682 32.59 +3.0BallCorp s BLL .40 .9 22 43.27 34.71 2420 42.79 +13.1tBallanty BTN ... ... ...dd 6.65 3.65 22 3.95 -15.1BanColum CIB 1.27e 3.2 ... 51.38 36.38 678 39.22 -1.1BancCalif BANC .52 2.6 15 23.40 17.35 329 19.75 -4.4BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 8 26.00 -1.6BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 4 26.00 -2.1BcBilVArg BBVA .27e 4.4 ... 9.54 5.96 2984 6.08 -28.5BcoBrades s BBDO .02r .4 ... 11.90 5.49 3 5.80 -31.2BcoBrad s BBD .06a .9 ... 11.98 6.51 12599 6.62 -29.0BcoLatin BLX 1.54 7.6 11 30.50 19.28 121 20.30 -24.5BcoMacro BMA ... ... 4 136.10 32.00 531 40.26 -65.3BcoSantSA SAN .21e 4.3 ... 7.57 4.82 3479 4.93 -24.6BcoSBrasil BSBR .29e 3.7 4 12.11 7.20 1580 7.90 -18.3BcSanChile BSAC .85e 2.8 ... 35.09 26.41 243 30.48 -2.5BcoChile BCH 2.12e 2.5 ... 104.17 77.86 66 85.12 -9.8BcpSouth BXS .68f 2.0 ... 35.55 28.65 425 34.85 +10.8Bcp NJ BKJ .24b 1.4 21 17.95 14.43 1 16.90 -2.8BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 20 22.96 +5.5BkofAm BAC .60f 1.9 16 33.05 23.08 53059 30.85 +4.5BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 9 24.64 +5.4BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 4.9 ... 24.78 23.03 9 24.25 +1.8BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 2 1298.99 -1.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 145 25.88 -4.7BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 49 26.18 -3.1BkAm wtA BAC/WS/A ... ... ... 19.88 11.00 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 95 26.12 -3.9BkAm pfC BACpC ... ... ... 27.83 25.41 43 26.21 -4.5BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 13 23.99 +2.1BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 7 22.14 +2.5BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 9 22.22 +2.6Bk of But n NTB 1.28 2.5 16 53.63 31.89 326 51.69 +42.4BkHawaii BOH 2.40 2.9 18 89.09 76.15 170 83.40 -2.7BkMont g BMO 3.84e ... ... 84.71 73.79 471 81.70 +2.1BkNYMel BK 1.12f 2.1 13 58.99 49.39 3653 52.24 -3.0How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1430 Declined 1352 New Highs 92 New Lows 110 Vol. (in mil.) 2,857 Pvs. Volume 2,686 2,248 1,976 1309 1532 119 127 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MS AMJJA 25,720 25,960 26,200 Dow Jones industrialsClose: 25,971.06 Change: 113.99 (0.4%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MS AMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,972.47 Change: 48.31 (0.6%) 10 DAYSDOW 26019.92 25754.32 25971.06 +113.99 +0.44% s s s +5.06% DOW Trans. 11578.52 11503.35 11534.57 -19.51 -0.17% s s s +8.69% DOW Util. 740.11 734.63 735.63 -1.90 -0.26% s s s +1.69% NYSE Comp. 12968.90 12873.38 12952.31 +23.64 +0.18% t s s +1.12% NASDAQ 7986.32 7880.92 7972.47 +48.31 +0.61% t s s +15.49% S&P 500 2892.52 2866.78 2887.89 +10.76 +0.37% t s s +8.01% S&P 400 2039.47 2024.29 2034.85 +3.07 +0.15% t s s +7.07% Wilshire 5000 30151.34 29889.91 30103.55 +112.22 +0.37% t s s +8.31% Russell 2000 1723.46 1710.31 1718.40 +0.93 +0.05% t s s +11.91% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, September 12, 2018

PAGE 68

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 25 24.93 -.8BkNova g BNS 3.28f ... 9 66.78 55.85 770 57.68 -10.6BankUtd BKU .84 2.2 13 44.97 31.55 548 38.91 -4.4BarHarbr s BHB .80f 2.7 20 32.48 25.66 13 29.15 +7.9Br iPthCrd OILB ... ... ... 74.18 49.71 2 71.67 +21.2BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 148.69 0 171.22 +8.2BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 58 21.39 +3.1BiP Cmdty DJP ... ... ...q 25.80 22.07 752 23.02 -5.7BarcGsci36 GSP ... ... ...q 17.81 13.34 1 16.87 +8.6BrcEnEu n FLEU ... ... ... 180.26 130.97 0 132.00 -17.1BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 4 26.61 +16.6BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 111 26.13 -2.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 131.34 108.72 1 130.72 +12.2BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 18.51 +2.9Barclay BCS .15e 1.6 ... 12.55 9.18 1734 9.27 -15.0iPthNtGs n GAZB ... ... ... 47.02 36.56 38.20 -6.5BiP SPVix XVZ ... ... ...q 24.00 17.32 18.99 -17.2Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 30 17.66 +.9B iPVxST rs VXX ... ... ...q 56.50 25.59 31314 29.14 +4.4BarcWomLd WIL ... ... ...q 70.29 62.95 68.07 +1.4Barings BBDC 1.20 11.6 ... 12.19 7.57 451 10.33 +28.2Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 26 15.41 +1.0BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 19 14.53 +3.0BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.6 21 9.10 4.93 293 5.65 -31.4BarnesNob BKS .60 11.7 ...dd 8.00 4.10 832 5.15 -23.1Barnes B .64 .9 63 72.87 52.42 132 68.09 +7.6Barnwell BRN ... ... ...dd 2.95 1.63 7 1.83 -11.9tBarrickG ABX .12 1.2 54 17.76 9.64 8826 9.77 -32.5BasicEn n BAS ... ... ... 26.75 7.43 189 8.30 -64.6BauschHl BHC ... ... 6 27.79 10.94 2263 20.67 -.5Baxter s BAX .76 1.0 36 76.51 60.78 2713 75.87 +17.4BaytexE g BTE ... ... 5 4.85 2.30 2862 2.78 -7.3tBeazerHm BZH ... ... 13 23.24 11.81 396 11.84 -38.4BectDck BDX 3.00 1.2 ...cc 263.37 191.53 1080 255.18 +19.2BectDk pfA BDXA ... ... ... 67.71 54.18 300 64.38 +11.2Belden BDC .20 .3 13 87.15 53.65 117 69.27 -10.2Belden pfB BDCpB ... ... ... 114.45 74.97 3 93.38 -9.4Belltrx g rs BXE ... ... 1 3.10 .84 8 .93 -46.2Belmond BEL ... ... ...cc 17.00 10.30 698 16.65 +35.9Bemis BMS 1.24 2.5 20 53.00 40.86 297 49.41 +3.4BenchElec BHE .60 2.3 37 35.80 23.98 641 25.70 -11.7Berkley WRB 1.52e 1.9 15 79.74 64.91 297 78.67 +9.8Berkley pfB WRBpB 1.41 5.7 ... 25.94 23.67 10 24.65 -2.2Berkly pfC WRBpC ... ... ... 27.00 24.45 32 25.10 -4.1Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 49 24.76 -4.5BerkHa A BRK/A ... ... 26 326350.03 266100.00 0 323242.03 +8.6BerkH B BRK/B ... ... 29 217.62 177.33 3537 215.10 +8.5BerkHBcp BHLB .88 2.1 19 44.25 33.75 100 42.45 +16.0BerryPlas BERY ... ... 18 61.71 45.24 641 48.22 -17.8BestBuy BBY 1.80 2.3 25 84.37 51.61 2559 77.57 +13.3tBest Inc n BSTI ... ... ... 13.54 6.49 1159 6.35 -29.3BigLots BIG 1.20 2.8 11 64.42 36.20 841 43.02 -23.4Biglari B BH ... ... 5 269.58 177.45 6 192.57 -23.5Biglari A BH/A ... ... ... 1036.79 901.00 0 918.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 25 345.15 214.44 157 308.37 +29.2BioRadB BIO/B ... ... 84 324.25 218.30 324.25 +36.1BiohvnPh n BHVN ... ... ... 44.28 16.50 379 36.24 +34.3BioPhrmX BPMX ... ... ...dd .39 .10 31534 .22 +98.2BioTime BTX ... ... 3 3.16 1.98 548 2.27 +5.6BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 1 1.34 +3.3BitautoH BITA ... ... 10 54.42 18.47 958 20.35 -36.0BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 143 59.29 -1.4BlkHCp un BKHU ... ... ... 77.25 56.40 0 64.13 -3.0BlKnight n BKI ... ... 50 56.45 42.70 358 53.95 +22.2BlkStMin n BSM 1.35f 7.2 31 19.29 16.36 196 18.87 +5.2BlackBerry BB ... ... ...dd 14.55 9.46 2678 10.30 -7.8BlackRock BLK 12.52f 2.7 18 594.52 417.49 495 471.13 -8.3Blrk22Gl n BGIO ... ... ... 10.20 8.80 60 8.93 -8.9BlkBldAm BBN 1.58 7.3 ...q 23.90 21.26 131 21.77 -6.1BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 14.91 +2.4BlkCAIT BFZ .87 6.8 ...q 14.70 12.65 54 12.66 -8.1BlkCorBd BHK .78 6.1 ...q 14.26 12.63 78 12.81 -8.8BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 182 10.69 -2.3BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 141 12.38 -7.1BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 73 11.31 -3.3BlkEngyRs BGR 1.32 9.4 ...q 15.77 12.79 120 14.02 -1.1BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 126 17.18 +4.9BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 267 9.45 +2.4BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 12.89 -3.8BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 133 13.81 +.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 88 13.16 -5.5BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 9 14.28 -1.0BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 160 11.07 -11.5BlkHlthSci BME 2.40 6.0 ...q 42.25 32.81 34 40.27 +10.3BlkIT BKT .37 6.4 ...q 6.40 5.70 109 5.78 -6.3BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 201 5.69 -12.7BlkIQM BKN .74a 5.3 ...q 15.36 13.49 36 13.91 -6.8BlkLtdD BLW .95 6.3 ...q 16.30 14.77 76 15.03 -5.4BlkLTMu BTA .65a 5.5 ...q 12.54 11.09 41 11.75 -2.1BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 100 17.49 -3.6BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 42 13.17 -5.4BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 8 12.63 -7.2BlkMunihCA MUC .64 4.9 ...q 15.19 12.97 90 12.99 -8.5BlkMunHIQ MFL .86 6.8 ...q 15.29 12.61 59 12.71 -13.1tBlMunhNYQ MHN .61a 5.0 ...q 14.58 12.26 64 12.27 -8.4BlMunhNJQ MUJ .71a 5.5 ...q 14.90 12.83 39 12.84 -11.3BlkMunihQ MUS .81 6.8 ...q 14.21 11.87 40 11.96 -10.6BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 32 12.13 -12.8BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 178 13.19 -10.0BlkMunyInv MYF .97 6.8 ...q 15.93 13.58 18 14.32 -3.6BlkMunyIQ MFT .85 6.6 ...q 14.94 12.74 6 12.94 -7.2BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 45 12.80 -8.6tBlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 63 11.81 -8.6BlkMunyPaQ MPA .86 6.6 ...q 14.76 12.93 24 12.96 -9.7BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 46 13.68 -9.8BlkMuniyQ3 MYI .70 5.7 ...q 14.86 12.33 104 12.38 -10.4BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 43 13.38 -10.6Blk2018 BPK .06 .4 ...q 15.06 14.71 14 15.04 +1.8BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 36 14.97 -.2BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 10 14.34 -5.3BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 38 13.52 -8.7BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 15 13.94 -.6BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 86 13.02 -8.2BlkMuIT BFK .78 6.0 ...q 14.72 12.64 75 12.93 -8.2BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.1 ...q 23.13 20.98 142 21.12 -5.5BlkMunienh MEN .73a 7.0 ...q 12.26 10.29 72 10.32 -11.5BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 27 15.28 -7.5BlkMunihd2 MUH .81a 5.8 ...q 16.01 13.58 7 13.96 -5.5BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.4 ...q 15.90 13.78 51 13.85 -10.4BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 50 13.40 -9.4BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 76 13.76 -5.2BlkMunyNJ MYJ .90 6.7 ...q 16.70 13.32 47 13.34 -15.6BlMunQlt2 MQT .80 6.7 ...q 13.86 11.88 19 11.98 -8.5BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 11 14.90 +1.4BlkNYMB BQH .74 5.7 ...q 15.65 12.91 16 13.01 -11.6BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 7 12.71 -3.4BlkNYIT BNY .83 6.7 ...q 15.44 12.38 27 12.45 -12.9BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 9.0 ...q 10.50 8.57 211 8.71 -10.8BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 68 35.34 +32.4BlkStMT BSD .78a 6.2 ...q 15.45 12.41 17 12.58 -8.0BlkU&Inf BUI 1.45 6.8 ...q 21.74 19.08 19 21.25 -1.7BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 25 18.08 +.4BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 72 15.89 +1.1Blackstone BX 2.70e 7.6 13 37.52 29.58 2342 35.64 +11.3BlkstnMtg BXMT 2.48 7.2 13 34.58 29.51 535 34.39 +6.9BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.60 36 16.50 +3.6BlockHR HRB 1.00 3.9 9 29.81 22.45 2278 25.50 -2.7BlonderT BDR ... ... ...dd 2.20 .38 62 1.27 +109.7BlueAprn n APRN ... ... ...dd 6.25 1.70 1543 1.84 -54.3BlueCapRe BCRH 1.20 11.8 ...dd 18.20 9.10 38 10.20 -15.4BluegVac n BXG .60 3.1 ... 26.22 13.00 220 19.65 +7.6BlueLinx rs BXC ... ... 13 46.42 7.57 419 41.23 +322.4BluerkRsd BRG 1.16 11.7 ...dd 11.81 7.02 81 9.94 -1.7BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 2 26.01 -1.4BluerkR pfD BRGpD 1.78 7.2 ... 25.92 20.84 3 24.63 -2.3BluerkR pfC BRGpC 1.91 7.5 ... 26.50 22.48 1 25.30 -.6Boeing BA 6.84 2.0 32 374.48 237.09 2730 345.25 +17.1BoiseCasc BCC .28 .6 16 49.30 30.80 245 43.60 +9.3BonanzaCE BCEI ... ... ...dd 40.38 23.66 232 29.66 +7.5sBootBarn BOOT ... ... 15 31.27 7.37 596 31.00 +86.6BoozAllnH BAH .76 1.5 25 52.54 34.30 715 51.67 +35.5BorgWarn BWA .68 1.6 12 58.22 42.06 1869 43.21 -15.4BostBeer SAM ... ... 39 329.95 150.58 132 319.45 +67.2BostProp BXP 3.20 2.5 31 132.82 111.57 571 127.92 -1.6BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 10 24.69 -2.2BostonSci BSX ... ... 28 37.30 24.54 5396 36.14 +45.8BldrG&IFd BIF .11a 1.0 ...q 11.84 9.87 157 11.26 +1.5sBovieMed BVX ... ... ...dd 6.90 2.28 376 6.70 +157.7BowlA BWL/A .68 4.6 41 16.64 13.61 1 14.90 -.7Box Inc n BOX ... ... ...dd 29.79 17.25 2019 25.15 +19.1BoydGm BYD .20 ... 22 40.44 24.53 1000 33.45 -4.6BradyCp BRC .83 2.0 26 42.10 35.00 221 41.35 +9.1BraemHot BHR .64 5.6 9 12.10 8.44 217 11.41 +17.3AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 20 18.69 15.21 859 16.45 -9.6BrasilAgro LND ... ... ... 4.55 3.21 32 3.46 -1.2Braskem BAK .78e 2.7 ... 33.73 21.32 273 28.46 +8.4BridgptEd BPI ... ... 16 13.63 5.31 103 10.64 +28.2BrigStrat BGG .56 2.7 12 27.34 16.26 202 20.38 -19.7BrightHrz BFAM ... ... 53 120.07 79.39 156 116.32 +23.7BrghtSch n BEDU ... ... 87 28.18 10.80 184 11.30 -39.5BrghtSph BSIG ... ... ...cc 16.31 11.89 496 12.49 -22.9Brinker EAT 1.52 3.3 15 54.14 29.94 1082 46.33 +19.3 Brinks BCO .60 .8 ...dd 88.10 67.58 379 71.40 -9.3BrMySq BMY 1.60 2.6 60 70.05 49.96 3537 60.49 -1.3BristowGp BRS .28 2.4 ...dd 18.91 8.22 630 11.44 -15.1tBritATob s BTI 2.24e 4.8 ... 71.45 47.34 1602 46.24 -31.0BrixmorP BRX 1.10 6.1 15 19.81 13.74 2135 17.99 -3.6BroadrdgF BR 1.94f 1.4 40 137.86 78.44 626 136.71 +50.9Brookdale BKD ... ... ...dd 11.85 6.28 1299 9.43 -2.8BrkfdAs g s BAM .60 1.4 15 44.33 37.22 729 42.33 -2.8BrookBus n BBU .25 .6 ... 45.66 29.00 3 42.74 +23.8BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.50 17 22.17 -23.0BrkGblInf INF 1.40 11.3 ...q 13.85 11.02 34 12.41 -4.0BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 270 38.82 -13.4BrkRlAs n RA .20p ... ... 24.36 21.06 108 23.37 BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 75 30.62 -12.3HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 29 31.07 22.66 922 31.17 BrownFA s BF/A .79 1.5 31 57.70 40.66 47 51.20 +2.4BrownFB s BF/B ... ... 30 59.58 42.58 2336 50.79 Brunswick BC .76 1.1 19 69.60 48.04 864 68.75 +24.5Buckeye BPL 5.05 13.4 12 59.67 32.03 1114 37.65 -24.0Buckle BKE 1.00e 4.3 12 29.65 14.30 453 23.00 -3.2Buenavent BVN ... ... ...dd 16.80 11.67 581 12.38 -12.1BldBear BBW ... ... 28 10.45 7.25 94 8.90 -3.3BungeLt BG 2.00 3.2 28 83.20 61.28 1684 63.26 -5.7BurlStrs BURL ... ... 36 175.48 87.20 614 168.66 +37.1BylineBc n BY ... ... ... 24.80 19.02 26 23.02 +.2C -C&J Eng n CJ ... ... ... 36.57 18.86 1121 19.50 -41.7CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 15.18 -.3CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.17 159 20.63 +11.2CAI Intl CAI ... ... 7 40.11 19.35 92 26.76 -5.5CBIZ Inc CBZ ... ... 27 24.35 14.35 179 23.70 +53.4CBL Asc CBL .80 18.3 2 9.10 3.80 2442 4.37 -22.8CBL pfD CBLpD 1.84 10.3 ... 24.96 16.30 170 17.80 -18.6CBL pfE CBLpE 1.66 10.4 ... 25.08 15.06 66 15.98 -27.5CBRE GRE IGR .60 8.0 ...q 8.05 7.17 271 7.47 -5.7CBRE Grp CBRE .20 .4 18 50.43 36.14 1103 46.65 +7.7CBS A CBS/A .72f 1.3 16 61.70 47.98 62 55.30 -7.5CBS B CBS .72 1.3 13 61.59 47.54 4247 55.40 -6.1CCA Inds CAW ... ... 12 3.70 2.44 3 2.59 -17.8sCF Inds s CF 1.20 2.3 ...dd 52.07 31.75 2357 52.33 +23.0CGG rs CGG ... ... 1 7.50 1.88 13 2.62 -41.3CGI g GIB ... ... ... 66.32 50.73 159 65.58 +20.7CIT Grp CIT .64 1.2 21 56.14 43.98 481 54.48 +10.7CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 0 10.65 +4.6CMS Eng CMS 1.43 2.8 31 50.83 40.48 1431 50.44 +6.6CNA Fn CNA 1.40f 3.1 13 55.62 44.27 111 45.09 -15.0CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 583 11.74 -12.4CNO Fincl CNO .40 1.9 14 26.47 18.65 858 20.87 -15.5CNOOC CEO 4.92e 2.7 ... 185.72 117.85 271 181.39 +26.4CNX Midst CNXM 1.34 6.9 12 21.05 15.25 62 19.50 +16.3CNX Resc CNX .04 .3 ...dd 18.37 11.69 3637 14.85 +1.5ConslCoal n CCR 2.05f 11.9 ... 19.16 13.15 76 17.25 +10.2CONSOL n CEIX ... ... 12 48.12 19.51 242 45.76 +15.8CPFL Eng CPL .12e 1.1 ... 17.59 10.36 18 11.15 -3.0CPI Aero CVU ... ... 13 11.75 7.60 18 8.15 -8.9sCRH Med CRHM ... ... ...cc 4.40 1.46 113 4.45 +67.9CRH CRH .72e 2.2 ... 39.32 31.38 299 32.33 -10.4CsopChiA50 AFTY 1.17e 8.4 ...q 20.51 13.83 2 13.99 -20.5Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.7 ...dd 30.29 13.56 42 14.00 -49.7CTS CTS .16 .4 30 39.20 22.10 115 36.20 +40.6CURO Gp n CURO ... ... 64 32.10 13.50 104 31.24 +121.9CVR Engy CVI 3.00f 7.6 ...cc 47.67 22.06 675 39.53 +6.1CVR Ptrs UAN .71e 19.2 ...dd 4.20 2.71 154 3.69 +12.5CVR Rfng CVRR 2.95e ... 18 26.00 8.40 305 20.55 +24.2CVS Health CVS 2.00 2.6 13 84.00 60.14 4979 75.73 +4.5CWA Inco n CWAI ... ... ... 26.93 24.45 24.81 -2.9CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 4 22.25 -3.2CabcoJCP97 PFH 1.91 19.5 ... 16.74 8.74 2 9.81 -33.5CabAT&T34 GYC .83 3.4 ... 25.05 21.30 1 24.13 +7.0sCableOne n CABO 8.00f .9 43 856.84 597.40 37 854.25 +21.5Cabot CBT 1.32 2.1 15 68.63 52.60 388 62.34 +1.2CabotO&G COG .24 1.1 41 29.57 21.48 4738 21.94 -23.3CACI CACI ... ... 17 200.85 121.60 97 194.55 +47.0Cactus n WHD ... ... ... 37.50 19.18 266 35.39 +74.8CadencB n CADE .60f 2.2 27 31.44 20.59 754 27.69 +2.1CaledoMn n CMCL .28 4.7 ... 9.94 5.17 13 6.00 -18.8Caleres CAL .28 .7 17 41.09 26.54 483 38.14 +13.9CalifRes rs CRC ... ... ...dd 48.85 7.35 1598 37.78 +94.3CalifWtr CWT .75 1.8 30 46.15 35.25 156 41.50 -8.5sCalix CALX ... ... ...dd 8.40 4.65 324 8.50 +42.9CallGolf ELY .04 .2 50 23.60 13.49 665 23.28 +67.1CallonPet CPE ... ... 22 14.65 9.75 3353 11.16 -8.1Callon pfA CPEpA 5.00 9.5 ... 53.15 47.11 13 52.44 +2.3Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.85 42.55 179 66.60 +38.8CambriaYld SYLD .49e 1.2 ...q 41.00 34.01 16 40.08 +4.4CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 14 24.62 -6.6CambGblV GVAL .54e 2.3 ...q 28.50 22.85 42 23.05 -10.0CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 20 26.77 -2.3CambGlAss GAA .55e 2.1 ... 28.60 26.41 8 26.59 -3.2tCambrEmS EYLD ... ... ... 38.25 30.79 7 30.37 -12.5CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 4 25.54 -1.1CambTail n TAIL ... ... ... 24.40 20.34 8 20.41 -9.7CamValMom VAMO ... ... ...q 28.07 23.60 6 25.63 +2.7CamdenPT CPT 3.08 3.3 25 96.39 78.19 293 94.76 +2.9Cameco g CCJ .40 ... ... 12.19 7.68 1775 9.49 +2.8CampSp CPB 1.40 3.5 14 51.07 32.63 2256 40.02 -16.8CampWrl n CWH .54 2.7 ... 47.62 18.16 1716 19.78 -55.8Can-Fite CANF ... ... ... 2.75 1.12 23 1.29 -12.8CdaGoose n GOOS ... ... ... 68.75 18.97 708 59.49 +88.5CIBC g CM 4.49e ... 8 100.01 85.47 265 94.16 -3.3CdnNR gs CNI 1.82f ... ... 90.57 70.59 904 86.86 +5.3CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 2455 31.92 -10.6CP Rwy g CP 2.60f ... ... 211.44 157.00 509 208.56 +14.1CannaeHl n CNNE ... ... ...dd 21.34 16.16 261 19.73 +15.9tCanon CAJ ... ... ... 40.67 30.49 212 30.69 -17.9CanopyGr n CGC ... ... ... 53.29 48.80 10575 51.21 -.6CantelMed CMD .17e .2 41 130.92 81.88 124 97.03 -5.7CapOne COF 1.60 1.6 16 106.50 78.39 1671 98.63 -1.0CapOne wt COF/WS ... ... ... 63.91 36.65 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 15 25.80 -1.5CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 26 26.17 -2.4CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 13 25.97 -3.9CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 21 25.28 -.1CpOne pf H COFpH ... ... ... 27.19 25.12 20 25.99 -3.5CapOne pfG COFpG ... ... ... 25.55 23.25 22 24.84 -.8CapSenL CSU ... ... ...dd 16.72 7.18 535 8.74 -35.2CapInv n CIC ... ... ... 10.10 9.60 3 9.88 +2.1CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.6 13 9.89 8.01 305 8.43 -2.5Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 16 25.25 -.4CarboCer CRR ... ... ...dd 12.69 6.10 209 8.23 -19.2CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 2977 52.13 -14.9Care.com CRCM ... ... ...cc 22.95 13.15 307 20.20 +12.0Carlisle CSL 1.48 1.2 21 129.47 94.71 255 127.99 +12.6CarMax KMX ... ... 21 81.67 57.05 1342 80.61 +25.7Carnival CCL 2.00 3.2 15 72.70 56.45 2268 61.86 -6.8CarnUK CUK 1.80f 2.9 ... 72.29 56.76 169 61.28 -7.5CarpTech CRS .80f 1.4 44 61.49 39.14 104 56.88 +11.6CarrSrv CSV .30 1.3 16 28.96 22.16 108 22.58 -12.2Cars.cm CARS ... ... ... 32.94 20.94 538 26.34 -8.7Carters CRI 1.80 1.9 15 129.00 89.84 1178 96.74 -17.7sCarvana A n CVNA ... ... ... 68.34 12.17 1931 70.82 +270.4tCastleBr ROX ... ... ...dd 1.49 .96 365 .94 -23.3CastlightH CSLT ... ... ...dd 5.95 2.65 1588 3.05 -18.7Catalent CTLT ... ... 71 47.87 36.73 632 41.26 +.4CatchMTim CTT .54 4.5 ...dd 13.73 11.70 246 12.00 -8.6Caterpillar CAT 3.44f 2.4 17 173.19 117.47 2583 142.03 -9.9CatoCp CATO 1.32 6.1 21 26.88 10.76 253 21.61 +35.7CedarF FUN 3.56 6.5 14 70.82 50.10 120 54.82 -15.6CedarRlty CDR .20 4.3 11 6.29 3.54 220 4.69 -22.9CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 4 24.80 -1.9CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 3 22.62 -9.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 2187 3.86 +104.2Celanese CE 2.16f 1.9 12 119.29 95.45 956 114.86 +7.3Celestic g CLS ... ... 10 12.76 9.79 316 12.12 +15.6Cellcom CEL ... ... 6 10.62 5.43 2 5.90 -42.2Cementos CPAC .50e 5.0 ... 14.11 9.20 3 10.00 -19.4Cemex CX .29t ... ... 9.45 5.72 4114 6.80 -9.3tCemig pf CIG .08e 4.8 ... 2.93 1.65 4384 1.65 -19.9Cemig CIG/C .08e 4.8 ... 2.72 1.56 2 1.65 -10.9CenovusE CVE .20 ... 7 11.52 7.09 4339 9.01 -1.3Centene s CNC ... ... 22 148.24 83.56 996 144.29 +43.0CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 168 9.95 -.1CenterPnt CNP 1.11 3.9 21 30.45 24.81 1959 28.76 +1.4CentElBr B EBR/B ... ... ... 9.06 3.43 7 4.27 -37.1CentElecBr EBR ... ... ... 7.86 3.14 409 3.64 -36.1CnEurRusT CEE .56e 2.5 ...q 28.32 22.26 22 22.61 -7.3CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 67 28.04 -6.0CentSecur CET 1.78e .7 ...q 29.94 24.98 21 29.36 +7.2CentrusEn LEU ... ... ...dd 5.14 2.18 19 2.30 -42.6CentCmtys CCS ... ... 10 36.00 22.80 337 28.70 -7.7CntryLink CTL 2.16 9.6 9 24.20 13.16 11005 22.51 +35.0CerdHCM n CDAY ... ... ...dd 42.46 29.68 148 37.38 +22.5Cervecer CCU .35e 1.3 ... 30.35 24.37 388 26.09 -11.8ChannAdv ECOM ... ... ...dd 15.63 8.30 43 11.90 +32.2CharahSol n CHRA ... ... ... 12.00 6.28 56 6.98 -41.8ChRvLab CRL ... ... 25 130.66 96.70 273 127.92 +16.9ChaseCorp CCF .80f .6 37 131.70 95.00 20 125.00 +3.7ChathLTr CLDT 1.32 6.2 29 23.91 17.90 187 21.15 -7.1CheetahM CMCM ... ... ... 18.18 7.38 951 8.87 -26.6Chegg CHGG ... ... ...dd 32.82 13.75 727 31.82 +95.0Chemed CHE 1.12 .4 28 335.99 186.09 83 314.56 +29.4tChemours n CC 1.00f 2.4 11 58.08 42.00 7239 41.36 -17.4CheniereEn LNG .56p ... ...dd 69.50 41.77 1945 65.42 +21.5ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.41 92 38.50 +29.9ChenEnHld CQH 2.04f 6.6 30 33.59 24.03 100 30.94 +11.7CherHMtg CHMI 1.96 10.4 4 19.20 16.01 150 18.80 +4.5ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 1 25.61 -.7ChesEng CHK ... ... 7 5.60 2.53 24916 4.06 +2.5ChesEn pfD CHKpD 4.50 8.4 ... 58.43 45.99 4 53.63 +7.9ChesGranW CHKR .32e 18.5 1 2.30 1.20 26 1.70 -8.1ChespkLdg CHSP 1.60 4.9 34 33.46 24.98 196 32.84 +21.2ChespkUtil CPK 1.48f 1.7 25 88.20 66.35 30 87.35 +11.2Chevron CVX 4.48 3.9 51 133.88 108.02 5572 115.02 -8.1ChiRivet CVR .84 2.6 ... 33.52 28.70 1 31.91 +.3Chicos CHS .34 3.9 12 10.90 7.07 3504 8.83 +.1Chimera rs CIM 2.00 10.5 8 19.77 15.77 834 18.98 +2.7Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 11 25.95 +.5Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 10 25.87 +.3ChiCBlood CO ... ... 38 13.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 11 10.71 6.61 27 9.75 +5.2ChinaEAir CEA ... ... ... 45.33 24.44 8 29.07 -19.6tChinaFd CHN .55e 2.9 ...q 24.76 18.71 199 18.71 -13.6tChinaGreen CGA .10e 11.0 1 2.11 .92 86 .91 -27.0tChinaLife s LFC .14e 1.3 ... 17.85 10.62 581 10.63 -31.9ChinaMble CHL 3.50e 7.2 ... 53.24 43.25 873 48.53 -4.0ChiNBorun BORN ... ... 2 1.57 1.07 32 1.10 -12.4tChOnlEd n COE ... ... ... 14.96 7.80 9 7.77 -37.8 ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 107 95.97 +30.8ChinaPhH CPHI ... ... ...dd 1.45 .15 65 .23 +29.0ChinRap n XRF ... ... ... 12.86 1.60 24 2.38 -58.4tChinaSoAir ZNH .64e 2.2 ... 70.52 29.63 54 29.44 -43.2ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 48 49.13 +3.5ChinaUni CHU ... ... ... 15.53 11.25 247 11.75 -13.2ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 18.00 37 18.88 -21.3ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 406 488.23 +68.9ChoiceHtls CHH .86 1.1 39 85.35 60.90 222 78.50 +1.2ChrisBnk CBK ... ... ...dd 1.54 .75 99 .80 -36.9ChubbLtd CB 2.92e 2.2 17 157.50 123.96 1151 135.56 -7.2ChungTel CHT 1.29e 3.6 ... 39.33 33.54 125 35.77 +.9ChurchDwt s CHD .87f 1.5 ... 59.27 43.21 1148 59.00 +17.6CienaCorp CIEN ... ... 7 32.33 19.40 1971 31.30 +49.5Cigna CI .04 ... 18 227.13 163.02 1567 184.87 -9.0Cimarex XEC .72 .8 12 130.16 80.53 1303 86.02 -29.5CincB pfB CBBpB 3.38 6.9 ... 52.37 48.00 2 49.28 -3.4CinciBell rs CBB ... ... 61 22.20 9.90 248 14.10 -32.4Cinemark CNK 1.28 3.4 17 44.00 32.29 921 37.89 +8.8CinerRes CINR 2.27 8.2 12 29.36 23.76 9 27.76 +10.6Circor CIR .15 .3 26 56.37 35.16 51 43.98 -9.7Cision CISN ... ... 47 18.28 11.13 349 17.99 +51.6CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 21.03 -20.6CitCHF Dl n UCHF ... ... ... 32.08 22.48 2 24.31 -8.4Citi GBP n DGBP ... ... ... 30.45 18.65 1 27.21 +27.6CitEUR Dl n UEUR ... ... ... 31.62 19.65 21.35 -22.6Citi EUR n DEUR ... ... ... 30.00 18.78 1 27.22 +18.7Citi AUD n DAUD ... ... ... 30.28 18.62 30.28 +51.4CitAUD Dl n UAUD ... ... ... 32.65 18.71 18.83 -29.5Citi JPY n DJPY ... ... ... 25.15 18.17 23.55 +3.2CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.06 -14.3Citi CHF n DCHF ... ... ... 26.77 19.08 23.83 +1.1CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 21 27.06 -1.5CgpVelLCrd UWT ... ... ... 45.10 13.04 2416 37.34 +52.3CgpVelICrd DWT ... ... ... 29.79 5.81 7846 6.35 -54.8Citigroup C 1.80f 2.6 12 80.70 64.38 12649 69.43 -6.7Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 8 25.35 -.4Citigp pfJ CpJ 1.78 6.3 ... 29.74 27.59 27 28.42 -1.5Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 48 27.70 -2.9Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 48 26.07 -3.2Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 48 25.77 -3.0CitizFincl CFG .52 1.3 11 48.23 33.08 4946 41.03 -2.3CitizInc CIA ... ... ...cc 8.80 6.67 73 8.37 +13.9CityOffce g CIO .94 ... 10 13.93 10.03 219 12.59 -3.2CityOff pfA CIOpA 1.66 6.7 ... 26.28 22.78 0 24.82 -1.4Civeo CVEO ... ... ...dd 4.64 1.83 766 3.48 +27.5CivitasSolu CIVI ... ... 25 19.90 11.15 30 14.70 -14.0ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 14.85 1 15.95 -4.2CleanHarb CLH ... ... ...cc 72.50 44.75 426 71.19 +31.3sClearChan CCO ... ... ...dd 5.35 3.60 204 5.30 +15.2ClrBrEnTR CTR 1.35e 11.6 ...q 13.18 9.50 84 11.61 -.1ClrLgCap n LRGE ... ... ... 34.17 26.97 33.44 +13.8ClrbrgMLP CBA .80m 10.0 ...q 9.58 6.53 124 8.01 -3.3ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 81 14.75 -3.4ClrbEOpFd EMO 1.47e 12.7 ...q 13.36 9.56 27 11.60 -1.7ClearwPpr CLW ... ... 16 50.60 21.55 63 28.85 -36.5ClevCliffs CLF ... ... 7 11.44 5.60 7215 10.56 +46.5ClipRlty n CLPR .38 ... ...dd 12.64 7.62 50 11.78 +17.9Clorox CLX 3.84 2.6 25 152.39 113.57 930 150.16 +1.0CloudPeak CLD ... ... ...dd 5.70 2.22 231 2.28 -48.8Cloudera n CLDR ... ... ...dd 22.43 12.57 4676 17.90 +8.4CloughGA GLV 1.44 11.4 ...q 14.39 12.25 11 12.66 -5.1CloughGEq GLQ 1.38 9.1 ...q 15.59 12.71 70 15.23 +13.9ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 140 11.18 +2.8CCFemsa KOF 1.75e 3.0 ... 83.41 54.53 105 59.21 -15.0CocaCola KO 1.56 3.4 87 48.62 41.45 9265 46.02 +.3CocaCEur n CCE 1.04 2.4 ... 43.48 36.17 897 43.27 +8.6Coeur CDE ... ... 49 9.87 5.18 1969 5.39 -28.1Cohen n COHN .80 8.4 ...dd 12.00 7.50 5 9.53 +18.8CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 55 13.24 -.5CohStGlbI INB 1.12 12.0 ...q 10.44 9.05 119 9.30 -5.9Cohen&Str CNS 1.32 3.2 19 47.83 37.40 79 41.80 -11.6CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 204 23.14 -3.6C&SLtDP&I LDP 1.87 7.6 ...q 27.25 24.29 38 24.58 -5.7C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 82 10.63 +3.7CohStQIR RQI .96 7.7 ...q 12.93 10.55 649 12.39 -2.1CohStRE RNP 1.48 7.4 ...q 21.98 17.91 80 20.10 -5.5CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 16 27.07 -4.1CohenStTR RFI .96 7.4 ...q 13.10 11.50 52 12.91 +1.1Colfax CFX ... ... 26 43.29 28.80 1011 35.55 -10.3ColgPalm CL 1.68 2.5 23 77.91 61.28 2985 67.18 -11.0ColonCap CLNS ... ... ... 13.28 5.28 1880 6.17 -45.9ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 7 25.41 ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 15 25.88 -2.6ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 4 24.10 -4.2ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 110 23.03 -6.2ColCap pfI CLNSpI 1.79 7.7 ... 25.75 21.81 44 23.10 -8.3ColCap pfH CLNSpH 1.78 7.7 ... 25.89 21.61 40 23.10 -7.6ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.50 -2.2Col SusInt n ESGN ... ... ... 32.31 27.17 27.69 -9.4Col SusUS n ESGS ... ... ... 32.51 28.62 30.54 +3.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 63 17.30 -6.1ColEmxChi XCEM ... ... ...q 30.22 24.42 2 24.90 -10.0ColQualDv HILO .32e 2.3 ...q 17.10 13.72 2 14.05 -11.6tCol EMCns ECON .10e .5 ...q 29.87 21.76 743 21.63 -23.1Col IndiaC INCO .03e .1 ...q 51.06 41.41 23 43.43 -12.5Col IndiaInf INXX .10e .8 ...q 16.79 11.99 12 12.51 -21.1Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 5 16.78 -28.4ColumbPT CXP .80 3.3 14 25.07 19.55 916 24.09 +5.0ColSelTec STK .92a 4.3 ...q 24.58 20.09 68 21.32 -4.2Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.4 17 102.66 65.59 2423 98.33 +13.3Comeric wt CMA/WS ... ... ... 65.50 36.21 65.50 +12.3ComfrtS FIX .34f .6 36 59.05 33.85 207 57.20 +31.0ComndSec MOC ... ... ...dd 3.55 1.20 1 1.87 -39.1CmclMtls CMC .48 2.4 41 26.72 17.38 932 20.30 -4.8CmtyBkSy CBU 1.52f 2.3 18 67.07 50.43 143 66.04 +22.9CmtyHlt CYH ... ... ...dd 7.89 2.66 1313 3.20 -24.9CmtyHcT n CHCT 1.61f 5.3 83 32.81 22.41 55 30.54 +8.7CBD-Pao CBD .08e .4 ... 25.90 17.94 404 18.72 -20.6CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 95 17.85 +5.3ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 7 22.75 -7.7CompssMn CMP 2.88 4.6 22 76.65 56.50 230 62.55 -13.4Compx CIX .20 1.4 13 16.50 11.95 1 13.85 +4.1ComstkM rs LODE ... ... ... .94 .14 301 .14 -62.8ComstkRs rs CRK ... ... ...dd 12.32 4.01 352 7.83 -7.4ConAgra CAG .85 2.3 18 39.43 32.90 4219 36.95 -1.9ConchoRes CXO ... ... 21 163.11 112.08 1639 136.55 -9.1ConcdMed CCM ... ... ...dd 4.20 2.46 7 3.11 -6.6CondHos rs CDOR .78e 7.5 21 10.99 8.13 6 10.41 +4.6Conduent n CNDT ... ... ... 23.39 14.95 1605 22.68 +40.3ConocoPhil COP 1.14f 1.6 57 74.43 44.50 4165 71.47 +30.2ConEd ED 2.86 3.6 17 89.70 71.12 1477 80.20 -5.6CnsTom CTO .28f .5 7 67.97 54.37 13 61.15 -3.7ConstellA STZ 2.96f 1.4 17 236.62 197.32 2619 215.26 -5.8ConstellB STZ/B 2.68f 1.2 21 234.00 198.11 1 215.10 -5.5Constellm CSTM ... ... ... 14.10 9.08 720 11.00 -1.3CnE pfB CMSpB 4.50 4.3 ... 105.95 96.93 103.55 -.4ContainStr TCS ... ... 23 12.42 3.53 189 11.09 +134.0Contango MCF ... ... ...dd 7.25 2.22 408 6.49 +37.8ContlBldg CBPX ... ... 22 39.60 24.20 240 38.10 +35.3ContMatls CUO ... ... ...dd 21.00 15.50 1 15.75 -17.1ContlRescs CLR ... ... 53 69.91 33.75 1566 61.44 +16.0Cnvrgys CVG .44 1.8 21 26.72 21.13 375 24.56 +4.5CooperCo COO .06 ... ...cc 267.98 216.47 354 263.72 +21.0CooperTire CTB .42 1.4 36 40.78 22.58 488 29.35 -17.0CooperStd CPS ... ... 14 146.78 99.78 59 132.13 +7.9CopaHold CPA 3.48 4.6 9 141.34 74.77 460 76.22 -43.1Copel ELP .26e 5.3 ... 9.69 4.70 306 4.91 -35.6CoreLabs CLB 2.20 2.0 60 130.34 87.66 337 109.00 -.5tCoreMold CMT .05 ... ... 23.85 8.96 28 8.64 -60.2tCorePtLd n CPLG ... ... ... 28.30 20.31 700 20.26 -27.4Corecivic CXW 1.72 7.0 14 27.50 18.61 626 24.54 +9.1CoreLogic CLGX ... ... 22 55.79 42.00 199 50.38 +9.0CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 5 25.20 -2.1CorEnInf rs CORR 3.00 8.0 15q 39.46 32.15 26 37.53 -1.8CoreSite COR 4.12 3.6 42 119.99 89.76 222 114.28 +.3Corindus n CVRS ... ... ...dd 1.70 .66 694 1.14 +12.9CorMedix CRMD ... ... ...dd .80 .17 1294 .62 +23.5CrnstTotR CRF 3.35 23.4 ...q 16.22 13.42 402 14.29 -6.5CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 576 14.30 -7.6Corning GLW .72 2.1 ...dd 35.10 26.11 3921 33.55 +4.9CpBT JCP JBN 1.75 20.1 ... 15.55 8.65 18 8.72 -30.6CorpCapT n CCT 1.61 9.9 ... 19.00 14.43 233 16.19 +1.3CorpOffP OFC 1.10 3.6 16 33.81 24.55 349 30.44 +4.2Cort1Aon27 KTN 2.05 6.8 ... 35.11 30.06 3 30.24 -7.6CortsJCP97 KTP 1.91 19.5 ... 16.97 9.16 16 9.80 -31.3CortsJCP JBR 1.75 19.8 ... 15.14 8.70 5 8.85 -29.1CortsPE KTH 2.00 6.3 ... 35.00 30.26 1 31.95 -1.2tCosan Ltd CZZ .26e 4.2 ... 11.89 6.34 1122 6.26 -35.5Costamre CMRE .40 6.2 ... 8.39 5.45 253 6.46 +12.0Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 1 24.57 -1.8Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 4 25.45 +.1Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 7 26.03 +.8Cott Cp COT .24 1.5 ...cc 17.78 14.06 1196 15.56 -6.6Coty COTY .50 4.2 ... 21.68 10.73 4798 12.00 -39.7Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 3902 9.15 -1.1CovantaH CVA 1.00 5.8 ...dd 18.05 14.15 617 17.20 +1.8CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 73.24 348 93.36 +4.6CrwfdA CRD/A .28 3.2 62 9.95 6.78 26 8.70 +2.4CrwfdB CRD/B .20 2.2 64 12.40 7.54 9 8.90 -7.5Credicp BAP 8.57e 4.1 ... 239.54 189.69 203 208.44 +.5CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 297.91 190.77 4 291.84 +27.9CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 112 3.17 -4.2CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 25 28.21 -7.8CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.14 +.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.2 ... 19.98 14.63 2132 14.93 -16.4CrSuiHiY DHY .29 10.9 ...q 2.89 2.56 158 2.64 -7.2CrescPtE g CPG .12 2.1 32 9.25 5.06 1597 5.72 -24.9CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 656 38.35 +48.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.4 49 28.10 15.50 12 18.49 -22.1CrosTim CRT 1.29e 8.8 14 15.97 12.99 6 14.55 -1.0CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1996 112.11 +1.0CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1085.50 -4.2CrownHold CCK ... ... 18 62.27 40.09 1405 44.12 -21.6Cryolife CRY .12 .3 ...cc 35.05 16.80 84 34.65 +80.9CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 24.96 1254 30.10 +4.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 69

Cubic CUB .27 .4 ...dd 77.35 43.40 95 75.75 +28.5CullenFr CFR 2.68 2.4 20 121.66 83.67 239 110.31 +16.5CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 20 24.89 -.9Culp Inc CULP .36 1.6 14 34.05 23.00 21 23.20 -30.7Cummins CMI 4.56f 3.2 40 194.18 129.90 1007 143.05 -19.0CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 81.44 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 96.77 191 135.57 +11.3Cush Jn37 n PPLN ... ... ... 23.09 16.55 19.02 -4.7CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 34 12.01 +.6CushngRen SZC 1.64 8.5 ...q 21.30 15.35 27 19.33 -4.8CushRoy rs SRF .48 5.2 ...q 10.10 8.01 6 9.28 -.9tCustomBcp CUBI ... ... 9 33.85 24.30 127 24.63 -5.2CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.94 1 25.99 -2.1CustBc pfD CUBIpD ... ... ... 27.45 24.60 26.13 -2.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.12 -1.6CustoBc pf F CUBIpF ... ... ... 26.87 25.02 1 25.73 -1.9CynergT n CTEK ... ... ... 5.45 2.70 18 3.80 -6.2CypressEn CELP .84 11.3 13 8.50 5.50 16 7.41 +23.5D -DCP Mid DCP 3.12 7.5 92 46.67 31.21 678 41.35 +13.8DCP Md pfB DCPpB 1.97 7.8 ... 26.34 25.22 20 25.33 -3.8DDR Corp rs DDR ... ... 9 33.71 12.50 1625 14.18 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 14 24.90 -.9DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 4 24.58 -4.2DDR Cp pfA DDRpA ... ... ... 26.89 22.40 5 25.30 -3.9DGSE DGSE ... ... ...dd 1.40 .62 3 .63 -32.3DHI Grp DHX ... ... 6 3.25 1.25 116 2.05 +7.9DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 307 4.58 +27.6DNP Selct DNP .78 7.0 ...q 11.57 9.71 229 11.17 +3.4DR Horton DHI .50 1.2 16 53.32 36.20 4588 42.99 -15.8Drdgold DRD .03e 1.4 ... 4.11 1.91 27 2.13 -34.7DSW Inc DSW 1.00 3.1 30 34.02 17.75 1078 32.08 +49.8DTE DTE 3.53 3.1 20 116.74 94.25 690 113.22 +3.4DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 9 24.58 -2.1DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 16 24.40 -4.2DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 52 24.68 -4.0DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 43 25.82 -3.5DTE En un DTV ... ... ... 58.25 48.68 18 53.52 -.8DTF TxF DTF .84 6.4 ...q 14.66 13.01 13 13.16 -6.4DXC Tch n DXC .76f .8 ...cc 93.28 72.48 1101 90.04 +9.7DanaInc DAN .24 1.3 15 35.27 18.08 1154 18.98 -40.7Danaher DHR .64 .6 27 106.08 83.81 1691 105.25 +13.4Danaos DAC ... ... 2 2.50 1.05 34 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 25.83 273 31.72 -46.6sDarden DRI 3.00f 2.5 25 120.20 77.55 1155 119.38 +24.3DarlingIng DAR ... ... 35 20.96 15.80 749 19.08 +5.2DaVita Inc DVA ... ... 16 80.71 52.51 990 66.56 -7.9Daxor DXR .15 3.0 ... 21.66 3.40 2 4.99 +9.1DeanFoods DF .36 4.8 53 12.09 7.32 989 7.46 -35.5DeckrsOut DECK ... ... ...cc 124.68 62.05 419 118.36 +47.5Deere DE 2.76 1.9 25 175.26 116.72 1151 148.60 -5.1DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 37 11.11 -8.4DelaCO VCF .72 5.0 ...q 16.29 14.00 1 14.42 -7.1sDelaDvInc DDF .62 4.6 ...q 14.00 10.19 136 13.65 +27.2DelaNatl VFL .72 5.8 ...q 13.94 12.25 4 12.39 -6.6DelaMN2 VMM .63 5.1 ...q 14.69 12.25 20 12.34 -8.4DelekLogis DKL 3.08f 9.2 15 34.00 26.50 68 33.60 +6.0Delek DK 1.00 2.1 21 61.57 24.91 1862 47.98 +37.3DellTch n DVMT ... ... ...dd 97.10 64.96 1023 96.70 +19.0DelphiTc n DLPH .68 2.0 13 60.39 33.26 1331 34.00 -35.2DeltaAir DAL 1.40f 2.4 13 60.50 47.12 4717 58.27 +4.1DeltaAprl DLA ... ... ...cc 22.50 16.30 7 17.08 -15.4Dltsh SPX n DMRL ... ... ... 59.02 50.48 0 57.42 +5.8Dlt SP400 n DMRM ... ... ... 57.08 50.42 0 56.64 +4.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 60.55 +11.5DltshInt n DMRI ... ... ... 56.65 49.32 0 49.79 -6.0Deluxe DLX 1.20 2.1 11 78.87 57.06 278 57.59 -25.1DenburyR DNR ... ... ...dd 5.84 1.04 9750 5.35 +142.1DenisnM g DNN ... ... ...dd .64 .38 693 .50 -9.1tDespg.cm n DESP ... ... ... 36.56 15.85 378 15.46 -43.7DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 8142 11.24 -40.9DBDogs22 DOD ... ... ... 30.43 20.16 1 23.64 -7.4DBWMTR WMW ... ... ... 33.17 27.80 33.13 +10.4DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 42 25.37 -.4DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 81 25.92 -.8DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2.74 -27.9DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.13 1 2.28 -20.3DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 2 15.12 +11.1DBGoldDL DGP ... ... ...q 29.42 19.71 14 20.44 -18.2DBGoldDS DZZ ... ... ...q 6.76 4.88 14 6.56 +22.4DBGlbHY23 FIEG ... ... ...q 184.00 106.78 0 165.00 -3.5Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.01 8.61 38 8.99 +1.6Deut Muni KTF .84 7.7 ...q 13.06 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 1 12.52 +.6Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 7 22.47 -6.7DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 494 31.26 -1.6DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.42 -7.1Deu HYBd n HYLB ... ... ... 51.36 48.68 1697 49.62 -1.6Dbx Tr etf DESC ... ... ... 36.00 31.37 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.96 +.2DbXR1KECo DEUS ... ... ...q 34.14 29.58 7 33.91 +5.7DeutEmCo DEMG ... ... ... 30.95 24.57 0 24.58 -14.8DBXJapnEq DBJP .91e 2.2 ...q 46.61 38.91 96 41.43 -6.0DbXDvxEU DEEF ... ... ...q 31.76 27.82 3 28.24 -5.9tDeut 300Ch ASHX .74p ... ...q 24.14 16.99 1 16.93 -23.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 24.62 -8.0DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 48 22.95 -7.2DbxNikk400 JPN ... ... ...q 31.67 26.96 9 27.81 -5.2Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 4 26.24 -3.4DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 0 24.04 -4.2DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 0 23.69 -3.0DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 0 23.07 +.2tDBXChiSC ASHS ... ... ...q 37.50 24.98 10 24.78 -28.9tDBXHrvChi CN .30e 1.0 ...q 42.41 30.89 4 30.70 -17.8DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 0 28.01 -10.8DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 91 26.95 -3.0DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 0 27.37 -3.7DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 174 27.99 -1.5DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 21.04 -3.4tDBXHvChiA ASHR ... ... ...q 34.89 23.67 1597 23.56 -24.1DevonE DVN .32f .8 27 46.54 29.83 7591 41.49 +.2ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 203 139.50 -4.5DiamOffsh DO .50 3.0 28 21.92 12.50 917 16.85 -9.4DiamRk DRH .50 4.2 16 12.99 9.87 1453 11.81 +4.6DianaShip DSX ... ... ...dd 5.16 3.07 325 3.84 -5.7DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 6 24.90 +.4DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 1 25.30 -1.5sDicksSptg DKS .90 2.3 12 39.71 23.88 1769 39.43 +37.2Diebold DBD .40 8.2 5 23.50 3.55 1286 4.90 -70.0DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 1075 123.04 +8.0DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 25 25.44 -.2DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 10 26.01 -2.5DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 39 24.51 -2.4DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 38 26.07 -5.2Dillards DDS .40 .5 9 98.75 49.91 408 76.70 +27.7Dillard38 DDT 1.88 6.9 ... 29.08 25.13 5 27.40 +6.0DineEquity DIN 2.52m 3.0 6 95.00 38.19 422 85.00 +67.6DiploPhm DPLO ... ... 80 28.74 14.50 822 19.16 -4.5tDir SilMBl n SHNY ... ... ... 11.60 4.53 38 4.47 -53.1DirBrCm n COM ... ... ... 26.10 23.31 5 25.10 +2.2tDirChInt n CWEB ... ... ... 69.08 28.51 62 28.89 -43.4Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 1 19.26 -26.6DirxAero n DFEN ... ... ... 58.00 32.43 26 56.35 +26.6DrxTrnBl n TPOR ... ... ... 43.11 26.62 5 40.62 +17.7DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 3 28.54 +3.6DirxInds n DUSL ... ... ... 44.53 27.51 1 35.71 -2.8DirxMex n MEXX ... ... ... 31.21 13.05 12 18.54 -10.0DrxRBkBr rs WDRW ... ... ...q 49.62 19.69 22.50 -26.5DxRsaBr rs RUSS ... ... ...q 25.95 14.43 82 22.86 -.6DxSOXBr rs SOXS ... ... ...q 25.60 8.83 3207 9.94 -39.8tDxGBull rs NUGT ... ... ...q 41.58 11.14 10384 11.14 -64.9tDrGMBll rs JNUG .09e 1.3 ...q 23.92 6.76 15449 6.81 -61.7DirSPX Br SPDN ... ... ... 33.17 27.80 8 28.05 -8.4sDxGlMBr rs JDST ... ... ...q 90.30 42.31 613 89.22 +73.9DirSPBear s SPXS ... ... ...q 38.27 21.37 1919 22.00 -26.6Dir7-10TBr TYNS ... ... ...q 29.52 28.08 0 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.92 3 39.78 +10.5sDxChiABear CHAD ... ... ...q 38.85 27.67 21 38.77 +24.5DrxNGBear rs GASX ... ... ...q 43.52 14.90 19 20.22 -13.8DxSPOGBr rs DRIP ... ... ...q 25.88 4.97 3363 6.57 -44.6DrxRBkBull DPST ... ... ...q 95.94 47.06 9 82.43 +13.3sDirDGlBr rs DUST ... ... ...q 46.44 19.04 1779 46.37 +95.7DxSPXBll s SPUU ... ... ...q 58.24 43.08 3 57.26 +15.5DxEuFnBl EUFL ... ... ... 65.95 32.62 0 34.72 -26.9DirGlMin n MELT ... ... ... 25.93 23.50 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 42.86 1 61.58 +20.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.31 -2.6DrNsd100 rs QQQE ... ... ...q 47.98 40.61 18 46.80 +8.4DrxDlySCB LLSC .10p ... ...q 43.77 32.61 6 43.07 +21.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 190 31.26 -38.1DiEurBll3x EURL .14e .5 ...q 47.12 29.13 35 30.70 -19.4tDrxEMBll rs EDC ... ... ...q 168.70 74.94 211 75.63 -39.9Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 6 16.01 +.1DxLatBll s LBJ ... ... ...q 49.13 16.70 17 17.06 -47.2DirTotBBr SAGG ... ... ...q 32.31 30.96 31.89 +2.5DxBrzBull s BRZU ... ... ...q 65.25 14.47 5454 14.86 -63.1DxBiotBll rs LABU ... ... ...q 116.54 62.70 727 95.69 +22.9DxIndiBll rs INDL ... ... ...q 120.64 67.97 37 75.10 -26.4DxNGBll rs GASL ... ... ...q 31.99 14.60 125 19.25 -24.2DrDevMBr DPK ... ... ...q 14.22 10.08 23 13.71 +11.3 DxSPOGBl s GUSH ... ... ...q 47.55 16.42 1109 33.27 +9.6DxREBear DRV ... ... ...q 15.62 8.50 28 8.87 -15.3Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 20.85 +4.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 59.39 5 62.15 -19.4DxEnBear rs ERY ... ... ...q 68.15 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 3 35.21 -43.5DxSCBear rs TZA ... ... ...q 16.25 7.80 9988 8.14 -33.7DxFnBr rs FAZ ... ... ...q 16.48 9.00 909 9.28 -20.6Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 46.93 50 52.27 -43.4Dx30TBear TMV ... ... ...q 22.45 17.07 447 20.19 +14.5DxFnBull s FAS ... ... ...q 82.80 49.46 677 74.18 +8.5DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 9 42.62 +2.7DxMCBr rs MIDZ ... ... ...q 18.18 9.97 2 10.30 -23.5DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 tDrx300Chin CHAU ... ... ...q 37.53 16.80 191 16.69 -43.8DxHcrBll s CURE ... ... ...q 63.45 38.85 43 60.25 +29.3DxTcBull s TECL ... ... ...q 171.58 82.94 163 160.81 +43.4DxRetlBll s RETL ... ... ...q 53.31 22.80 24 50.86 +41.1DxSOXBll s SOXL .12e .1 ...q 209.00 96.72 559 154.18 +11.8Dir30TrBul s TMF ... ... ...q 23.01 16.93 886 18.10 -18.1Dir10TrBear TYO ... ... ...q 16.00 13.33 7 15.16 +7.8Dx10yTBull TYD ... ... ...q 46.67 38.20 0 40.16 -8.5DxMCBull s MIDU ... ... ...q 55.74 36.05 13 54.21 +16.8DrxREBull s DRN ... ... ...q 24.73 14.68 8 23.32 +2.1tDirxChiBull YINN .38e 1.9 ...q 53.89 19.96 1747 20.29 -40.4DirxDMBull DZK ... ... ...q 100.54 64.86 1 66.65 -19.2DrxSCBull s TNA .41e .4 ...q 97.12 54.83 2323 93.14 +32.5DrxSPBull s SPXL ... ... ...q 54.61 36.39 1951 53.05 +19.7DirxEnBull ERX ... ... ...q 44.29 24.01 1414 33.58 -3.9Discover DFS 1.60f 2.0 15 81.93 57.50 2249 78.88 +2.5Disney DIS 1.68 1.5 15 117.90 96.80 5488 109.60 +1.9Div&Inco DNI 1.63 13.3 ...q 14.25 12.12 57 12.22 -9.0DrReddy RDY .29e .8 ... 39.96 28.13 262 35.00 -6.8DocuSec rs DSS ... ... ...dd 3.16 .56 23 1.22 -32.2DolbyLab DLB .64 .9 74 74.29 50.70 138 70.79 +14.2sDollarGen DG 1.16 1.0 17 112.31 75.50 2634 111.15 +19.5DomMidst DM 1.34f 7.7 13 34.85 12.55 487 17.40 -42.9DomEngy D 3.34 4.7 15 85.30 61.53 3057 71.60 -11.7DomRes un DCUD ... ... ... 53.58 42.50 34 48.00 -7.1DomRs76 n DRUA ... ... ... 25.85 23.04 46 24.16 -5.5Dominos DPZ 2.20f .8 45 305.34 166.74 404 286.62 +51.7Domtar g UFS 1.74 3.3 19 53.05 40.72 485 52.51 +6.0Donaldson DCI .76f 1.3 29 57.82 43.35 762 57.05 +16.5DonlleyRR rs RRD .12m 2.2 6 10.68 4.48 902 5.38 -42.2DonnlyFn n DFIN ... ... ... 22.50 15.22 121 20.75 +6.5DorianLPG LPG ... ... ...dd 8.80 6.78 55 7.64 -7.1DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 238 20.26 +.3DblLOppCr DBL 2.00a 9.6 ...q 24.54 20.48 50 20.73 -6.6DougDyn PLOW 1.06 2.2 28 49.50 34.55 90 47.40 +25.4DEmmett DEI 1.00 2.6 25 41.59 34.72 893 38.75 -5.6Dover DOV 1.88 2.2 18 109.06 71.71 2259 87.25 -13.6DoverDG DDE ... ... ...dd 3.49 .92 216 2.80 +174.5DoverMot DVD .08f 3.8 10 2.35 1.80 4 2.10 +7.7DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7650 70.08 -1.6Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 31 9.10 -3.2DryHYSt DHF .35 10.9 ...q 3.57 3.08 110 3.18 -4.8DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 36 12.45 -4.2DryfMu DMF .54 6.7 ...q 9.38 7.93 18 8.02 -9.8DryStrt LEO .52 6.7 ...q 8.96 7.53 62 7.69 -11.0DrySM DSM .50 6.6 ...q 8.65 7.42 72 7.54 -11.8Dril-Quip DRQ ... ... ...dd 58.95 37.35 382 49.10 +2.9DriveShack DS .48 7.7 16 8.06 2.72 275 6.21 +12.3DriveS pfB DSpB 2.44 9.4 ... 26.49 25.16 0 25.92 +.8DriveS pfC DSpC 2.01 8.0 ... 26.08 23.62 2 25.01 -.4DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 25.60 +.6DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 1 84.15 -8.9DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.20 -5.6Ducomun DCO ... ... 25 41.24 25.06 18 39.01 +37.1Df&PGblUt DPG 1.40 9.3 ...q 16.75 13.50 120 15.10 -2.7DufPUC DUC .60 7.1 ...q 9.31 8.40 40 8.49 -4.1DukeEngy DUK 3.71f 4.6 18 91.78 71.96 4082 81.38 -3.2DukeEn 73 DUKH 1.28 5.2 ... 26.31 23.71 201 24.54 -3.2DukeRlty DRE .80 2.8 23 30.14 24.30 2574 28.65 +5.3DunBrad DNB 2.09 1.5 21 144.00 105.42 714 142.09 +20.0Dycom DY ... ... 22 123.99 67.15 489 82.95 -25.6Dynagas DLNG 1.00 11.2 ... 14.27 7.51 61 8.91 -18.0Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 5 26.06 +.2Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.2 15 7.41 6.02 273 6.42 -8.4Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.75 +1.0Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 9 24.80 +.1E -ETracBDC BDCS 1.84e 8.9 ...q 22.24 18.72 11 20.74 -.1ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 1 25.30 +5.1E-TrAlerInf MLPI 1.88e 7.6 ...q 26.53 20.31 335 24.78 +2.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 8 15.25 -4.9ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 51 17.74 +2.4E-TrFood FUD ... ... ...q 19.41 15.89 0 16.21 -9.9E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 16.10 -9.6ETr2xBDC BDCL 3.52e 21.9 ...q 18.58 13.13 47 16.07 -2.3E-TrcCmci UCI ... ... ...q 16.37 13.69 5 14.89 -3.2E-TrcSilv USV ... ... ...q 22.76 17.92 17.94 -17.5E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3ECA MTrI ECT .26e 13.8 5 2.50 1.45 25 1.90 -11.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 429 13.40 -39.9EMCOR EME .32 .4 23 85.08 66.50 166 76.47 -6.5EMX Roy g EMX ... ... ... 1.47 .67 32 1.17 +40.8ENI E 1.29e 3.5 ...dd 40.15 31.58 115 36.96 +11.4EOG Rescs EOG .88f .8 ...dd 131.60 86.48 2343 116.22 +7.7EP Energy EPE ... ... ...dd 3.54 1.27 520 1.76 -25.4EPAM Sys EPAM ... ... 71 144.19 80.98 367 137.98 +28.4EPR Prop EPR 3.84 5.5 18 72.32 51.87 403 69.59 +6.3EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 1 28.70 +6.6EPR pfE EPRpE 2.25 6.2 ... 37.19 33.48 36.03 -2.2EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 32 24.05 -3.9EQT Corp EQT .12 .3 ...dd 66.03 43.70 3397 46.86 -17.7EQT GP n EQGP 1.03e 5.0 10 30.74 20.30 154 20.75 -22.9EQT Mid EQM 4.36f 7.8 11 77.97 48.91 736 55.88 -23.6ETF SITRis RISE ... ... ...q 25.18 22.77 1 24.95 +5.0tETF JrSil SILJ ... ... ...q 13.31 8.39 49 8.34 -26.5ETF Cyber HACK ... ... ...q 40.57 29.50 332 40.34 +27.5ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.72 32.01 168 42.33 +21.3ETF M AlH MJ ... ... ... 39.72 25.10 1321 37.26 +27.4ETF M Vid GAMR ... ... ... 55.00 43.00 13 46.64 -2.7ETF Drone IFLY ... ... ... 38.00 33.54 6 37.94 +1.5ETF AIPw n AIEQ ... ... ... 29.90 24.03 105 29.36 +13.4ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 3 36.17 +14.4ETF Clim ETHO ... ... ...q 38.05 31.27 2 37.72 +11.0ETFAlpAlt ALFA ... ... ...q 51.31 40.80 1 50.42 +17.8ChngFnDvr CHGX ... ... ... 20.79 18.02 0 20.35 +8.6tETF EmM n EEMD ... ... ... 28.41 22.15 1 22.08 -15.6ETF spx H n SPDV ... ... ... 28.19 25.00 3 27.62 +5.6ETF AptF n FTVA ... ... ... 30.36 24.74 3 29.03 +7.0ETF GOP n MAGA ... ... ... 29.82 25.13 3 28.45 +1.9NtDUSEq ef MXDU ... ... ... 29.80 25.93 29.54 +4.1NtRkBsInt ef RBIN ... ... ... 27.90 25.38 0 25.45 -7.3RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.93 +2.7ETF RvCp n RVRS ... ... ... 16.99 14.84 3 16.88 +6.2ETF BrVl n BVAL ... ... ... 16.70 14.46 5 16.24 +2.3ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 18 35.29 +7.6tGlGoGld n GOAU ... ... ... 13.96 10.00 7 10.09 -22.4ETF OCIO n OCIO ... ... ... 27.81 25.59 26.73 -.1ETF Seren ICAN ... ... ... 29.79 25.55 1 29.47 +8.6PremisCap TCTL ... ... ... 31.57 28.69 1 31.04 +3.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.73 28.15 6 36.38 +20.0EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 5 32.42 -.4ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.16 +2.3EtfInfcMLP AMZA 2.08 26.5 ...q 9.44 6.55 434 7.85 -8.8ETF BioPr n BBP ... ... ... 46.80 37.33 0 43.63 +7.6ETF ClinT n BBC ... ... ... 36.25 25.88 3 34.28 +20.6InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.88 -.6EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 12 24.12 -4.4EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9tEtf VirtEM EMEM ... ... ... 28.57 21.80 27 21.76 -16.9Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 3 24.73 -2.9ETF PrMtl GLTR ... ... ...q 68.06 56.32 24 57.61 -11.4ETFS Com BCI ... ... ... 25.95 18.58 14 23.27 -4.9ETFS Comd BCD ... ... ... 28.39 24.53 0 24.96 -3.1ETFS EnCm BEF ... ... ... 29.22 23.93 1 28.80 +13.5ETFSGold SGOL ... ... ...q 132.10 113.30 50 115.50 -8.4ETF Pall PALL ... ... ...q 107.47 79.61 7 92.29 -9.1ETF Plat PPLT ... ... ...q 97.94 71.92 23 74.80 -15.5EagleCGr GRF .50e 2.3 ...q 8.59 7.16 1 7.88 -.8EagleGrInc EGIF 1.31 8.4 ...q 17.05 14.83 14 15.49 -6.6tEagleMat EXP .40 .5 21 122.49 85.91 766 87.65 -22.6EaglePtCr ECC .80 4.4 ... 21.60 17.28 101 18.04 -4.1EagleP pfA ECCA 1.94 7.7 ... 26.18 24.96 3 25.34 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 1 26.34 +.2EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.78 +1.5Earthstone ESTE ... ... 65 12.16 7.45 139 8.50 -20.0EastGvP n DEA 1.04 5.3 51 22.32 18.73 386 19.79 -7.3EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 122 97.39 +10.2EastChem EMN 2.24 2.3 13 112.45 84.42 1453 95.87 +3.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 135 2.90 -6.5Eaton ETN 2.64 3.1 19 89.85 71.62 2142 85.06 +7.7EatVn 22 n EFL ... ... ... 10.04 9.08 52 9.30 +.6EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 43 9.65 -3.5EV CAMu EVM .68 6.7 ...q 12.50 10.15 66 10.28 -10.6tEVCAMu2 EIA .62 5.9 ...q 13.00 10.55 32 10.51 -8.6EVCAMu CEV .71 6.2 ...q 12.71 11.23 18 11.47 -5.7EatnVan EV 1.24f 2.4 18 60.95 46.28 508 52.08 -7.6EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 67 16.28 +12.2EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 99 17.68 +16.2 EV FltRt EFT .91 6.2 ...q 15.29 14.03 83 14.79 +3.2EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 60 15.90 -2.5EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 170 12.81 -6.2EV MAMu MAB .65 5.2 ...q 14.11 12.35 1 12.59 -4.7EVMAMu MMV .69 5.4 ...q 14.00 12.26 6 12.77 -2.6EV MIMu MIW .71 5.5 ...q 14.39 12.52 1 12.92 -4.0EVMIMu EMI .71 5.5 ...q 13.48 12.04 3 12.99 +1.2EVMuniBd EIM .77 6.5 ...q 12.98 11.60 64 11.74 -6.2EVMuni2 EIV .70 5.9 ...q 12.87 11.47 13 11.85 -3.7EVMunTT ETX .85 4.4 ...q 21.20 18.81 28 19.53 -5.7EV MuIT EVN .85 7.0 ...q 13.09 11.39 40 12.08 -2.6EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 29 21.99 -2.4EV NJMu EMJ .75 6.2 ...q 13.49 11.51 3 12.13 -2.4EVNJMu EVJ .73 6.2 ...q 12.95 10.99 20 11.76 +.2EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 2 10.72 -7.3EV NYMu ENX .72 6.4 ...q 13.34 11.01 20 11.17 -9.4EVNYMu EVY .74 6.1 ...q 13.41 11.84 7 12.15 -4.4EV OHMu EIO .70 6.0 ...q 13.97 11.35 1 11.64 -8.3EVOHMu EVO .73 5.7 ...q 13.85 12.10 1 12.75 -2.1EV PAMu EIP .77 6.5 ...q 14.70 11.62 10 11.95 -3.9EVPAMu EVP .73 6.2 ...q 12.66 11.20 3 11.71 -3.9sEVRiskMgd ETJ 1.12 11.2 ...q 9.95 8.74 186 9.95 +3.3EV SrFlt EFR .95 6.8 ...q 14.97 14.01 269 14.07 -2.6EV SrInc EVF .42 6.5 ...q 6.87 6.30 164 6.51 -.2EVShDur EVG 1.08 8.4 ...q 14.50 12.80 51 12.88 -10.2EVTxABdO EXD 1.16 12.9 ...q 11.98 8.89 43 8.99 -12.3EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 86 24.50 +5.3EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 79 17.86 +3.1EV TxAOp ETO 2.16 8.6 ...q 26.83 23.01 38 25.20 -.8sEV TxDiver ETY 1.01 7.8 ...q 12.90 10.17 244 12.92 +6.0EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 517 9.70 +3.4EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 47 16.64 -.5EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 197 11.96 +.3EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 212 16.11 +4.8EclipseRs ECR ... ... 18 2.79 1.17 2048 1.26 -47.5sEcolab ECL 1.64 1.1 33 154.25 125.74 755 154.90 +15.4Ecopetrol EC .16e .7 ... 23.34 9.21 1164 22.52 +53.9Edenor EDN ... ... ... 63.29 19.05 31 23.00 -53.7Edgewell EPC ... ... 16 75.16 39.50 465 50.00 -15.8EdisonInt EIX 2.42 3.6 15 83.38 57.63 1636 67.56 +6.8EducRltTr EDR 1.56 3.8 25 43.30 30.07 1186 41.42 +18.6EdwLfSci s EW ... ... 48 156.87 100.20 1381 143.92 +27.7eHiCarSvc EHIC ... ... ... 14.65 9.41 29 10.64 -8.08x8 Inc EGHT ... ... ...dd 23.45 12.00 665 23.00 +63.1ElPasoEl EE 1.44 2.3 26 64.35 48.05 102 61.40 +10.9ElPasE pf EPpC 2.38 5.1 ... 50.39 43.06 3 46.51 -4.6EldorGld g EGO .02e ... 8 2.44 .80 5974 .85 -40.9Electrmed ELMD ... ... 18 7.96 4.60 45 4.80 -20.9ElevCr n ELVT ... ... ... 11.27 5.90 174 8.95 +18.9EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3512 105.64 +25.1Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9EllieMae ELLI ... ... 71 116.90 80.71 424 101.37 +13.4EllingtnF EFC 1.76 11.0 9 16.84 14.12 60 15.97 +10.1EllingtRM EARN 1.48 12.4 15 14.95 10.23 42 11.97 -.6Ellomay ELLO ... ... ... 11.09 7.50 0 7.70 -14.5EllswthFd ECF .80e 7.9 ...q 10.39 8.81 37 10.16 +8.0Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 8 24.34 -3.1eMagin EMAN ... ... ...dd 2.30 1.23 27 1.55 -6.1EAndinA AKO/A .68e 3.4 ... 28.25 18.60 2 19.79 -25.3EAndinB AKO/B .74e 3.3 ... 31.80 20.48 39 22.48 -23.2Embraer ERJ .13e .7 ... 28.55 18.29 860 19.18 -19.8EmerExp n EEX .29 1.8 ... 24.56 14.66 526 15.98 -21.4EmergeES EMES 2.68m ... ...dd 10.45 4.46 356 4.77 -33.7EmergBio EBS ... ... 34 64.00 36.38 291 59.68 +28.4EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 77.60 57.47 1479 76.22 +9.4EmerR hs MSN ... ... ...dd 1.89 1.25 14 1.45 -.7EmpOPES ESBA .34 2.0 ... 21.00 15.17 7 17.35 -16.1EmpOP60 OGCP .34 2.0 ... 20.90 15.28 0 17.22 -15.5EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.24 -15.5EmpStRTr ESRT .34 2.0 45 21.09 15.94 684 17.38 -15.3EmployH EIG .80 1.8 16 50.45 38.35 94 45.45 +2.4EElChile EOCC 1.07e 5.7 ... 29.41 18.49 73 18.66 -30.7EnLinkLP ENLK 1.56 8.4 ... 19.41 12.75 1414 18.68 +21.5EnableMid ENBL 1.27 8.1 17 19.27 12.89 673 15.79 +11.0EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 347 10.96 -18.1EnbrdgEPt EEP 1.40 12.1 13 16.34 8.89 1212 11.56 -16.3Enbridge ENB 2.68 ... ... 42.10 29.00 2716 34.32 -12.2EnCana g ECA .06 .5 21 14.31 9.23 7730 12.26 -8.0EncompHlth EHC 1.08 1.4 30 82.46 43.32 400 79.95 +61.8HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 36 3.35 1.94 515 2.16 -9.6EnduroRT NDRO 1.45e 39.2 10 4.41 2.51 209 3.70 +17.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 79.73 47.81 1912 74.11 +28.7Energizer n ENR 1.16 1.8 22 65.57 40.64 665 63.31 +32.0Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 581 2.83 +58.1EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 4452 17.63 +2.1EngyTrfPt ETP 2.26 10.0 22 24.38 15.06 4166 22.56 +25.9EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 647 11.57 +18.2EnersisAm ENIA .21e 2.9 ... 12.11 6.96 1673 7.20 -35.5EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.8 ... 6.57 4.60 271 4.63 -18.5EnerSys ENS .70 .8 30 83.67 62.85 259 82.88 +19.0Engility EGL ... ... ...cc 38.54 21.19 1345 35.65 +25.7EnLinkLLC ENLC 1.07 6.2 15 20.00 13.80 513 17.15 -2.6Ennis Inc EBF .90f 4.3 16 22.98 17.65 84 20.95 +1.0EnovaIntl ENVA ... ... 18 39.00 11.95 268 31.80 +109.2EnPro NPO .96 1.3 41 94.79 63.73 69 73.11 -21.8ENSCO ESV .04 .6 ...dd 8.00 4.10 12211 6.85 +15.9Enservco ENSV ... ... ... 1.50 .38 132 .70 +8.7EnSync ESNC ... ... ... .65 .26 512 .29 -27.2Entercom ETM .36 4.8 9 12.43 6.30 823 7.45 -31.0EntArk66 n EAI 1.22 5.1 ... 25.29 23.08 41 23.74 -5.5EntArk 63 EAE 1.19 5.1 ... 25.39 22.51 6 23.49 -5.8EntArk 52 EAB 1.23 5.1 ... 25.37 23.26 6 24.17 -4.2Entergy ETR 3.56 4.2 37 87.85 71.95 1632 84.49 +3.8EntLA 66 ELC 1.22 5.1 ... 25.17 23.08 30 23.77 -4.2EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 7 25.03 -.3EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 11 23.28 -6.2EntMS FtM EMP ... ... ... 25.49 23.18 8 24.31 -3.3EntgyNO n ENO ... ... ... 28.45 24.25 9 26.29 +2.6EntgyNO 52 ENJ 1.25 5.1 ... 25.81 23.17 2 24.30 -2.7EntgyTx64 EZT 1.41 5.4 ... 27.13 25.02 3 25.98 -2.0EntProdPt EPD 1.72f 6.0 21 30.05 23.10 2524 28.89 +9.0Entravisn EVC .20 3.9 52 7.90 3.90 334 5.15 -28.0EntrResc EGI ... ... ... .69 .34 23 .39 -35.3Envestnet ENV ... ... 78 64.00 43.88 175 63.70 +27.8EnviroStr EVI .20e ... 90 48.45 21.30 15 43.95 +9.9EnvisnHl n EVHC ... ... ...dd 51.12 23.79 2017 45.43 +31.5Enviva n EVA 2.52f 7.9 ...cc 33.20 25.01 28 31.75 +14.8EnzoBio ENZ ... ... ...dd 11.49 3.95 110 4.83 -40.7Equifax EFX 1.56 1.2 23 137.00 89.59 1392 134.84 +14.3EquityCmw EQC ... ... 32 32.36 27.96 763 32.10 +5.2EqCm pfD EQCpD 1.63 6.3 ... 26.93 25.24 1 25.90 -1.7EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.14 79.78 289 96.31 +8.2EqtyRsd EQR 2.16 3.2 43 70.46 54.97 2886 68.00 +6.6EquusTR EQS ... ... 25q 2.54 1.91 4 1.99 -17.1EraGroup ERA ... ... 7 14.23 8.98 35 12.03 +11.9Eros Intl EROS ... ... ...dd 16.90 9.20 1127 13.25 +37.3EscoTech ESE .32 .5 21 70.20 51.55 54 67.05 +11.3Espey ESP 1.00 3.8 53 29.97 21.07 2 26.08 +8.8Essent ESNT ... ... 10 50.08 32.73 639 45.25 +4.2EssentPr n EPRT ... ... ... 14.75 13.27 471 14.54 +6.3EssexPT ESS 7.44f 3.0 30 270.04 214.03 365 250.24 +3.7EsteeLdr EL 1.52 1.1 46 158.80 106.00 2046 138.17 +8.6Esterline ESL ... ... 20 96.95 67.15 103 86.25 +15.5tEtfSilver SIVR ... ... ...q 17.48 13.64 191 13.74 -16.8EthanAl ETH .76 3.3 15 32.90 21.50 189 22.70 -20.6Etrac2xMtg MORL 3.31e 19.7 ...q 19.30 12.50 280 16.83 -4.6Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 1 75.18 +2.7Etr2xHomb HOML ... ... ...q 70.00 35.77 0 41.40 -31.2EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1EtHiDLwV HDLV 2.57e 9.4 ... 33.35 23.58 10 27.20 -15.5Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.2 ...q 18.96 15.30 172 15.82 -12.7EtrcDvsHi DVHL 2.85e 14.2 ...q 21.75 17.57 5 20.04 -.8EtrWFxEn LMLP 1.90e 11.7 ... 19.00 14.10 35 16.29 +3.4EtracReit LRET 2.00e 7.7 ...q 27.57 19.32 3 25.92 -1.4UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 9 167.62 -2.6FI EnhEu n FIEE ... ... ... 202.02 149.80 1 151.68 -14.5Etr SP MLP MLPZ .06p ... ... 51.00 31.45 42.23 -1.5Etr MLP In MLPQ .08p ... ... 44.40 25.63 9 37.58 -.3EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 0 20.80 -.3Etr2xLevLg LBDC 2.89e 17.9 ...q 18.82 13.65 16.11 -1.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 21 16.40 -7.4EtrSCHiDv SMHD 3.06e 16.1 ...q 21.47 14.27 71 19.00 -3.2Euronav n EURN 2.41e ... ...dd 10.10 7.50 272 8.35 -9.7EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 3 9.32 -5.6EvansBc EVBN .92f 2.0 19 49.23 38.10 14 47.00 +12.2Evercore EVR 2.00f 1.9 24 117.49 70.60 288 103.00 +14.4tEverestRe RE 5.20 2.5 23 264.88 206.90 395 210.51 -4.9Evergy EVRG 1.60 2.7 26 59.28 47.06 1195 58.41 +10.6EveriHldgs EVRI ... ... ...dd 8.99 6.08 749 8.19 +8.6EversrceE ES 2.02 3.2 21 66.15 52.76 1019 63.27 +.1Evertec EVTC .40 1.7 19 25.55 12.60 328 23.45 +71.8sEvolentH n EVH ... ... ...dd 25.82 10.30 704 25.75 +109.3EvolPetrol EPM .40 4.0 17 12.00 6.35 310 10.00 +46.0EvoquaWt n AQUA ... ... ...cc 25.36 17.58 521 18.58 -21.6ExantasCap XAN .20 1.7 ...dd 12.09 8.51 85 11.67 +24.5ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 37 18.40 -5.5ExTrRobo ROBO .07e .2 ...q 46.20 38.98 132 41.18 -.3Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 3 27.64 +1.8ETF IndExp TETF ... ... ... 21.64 16.52 2 19.54 +2.6RxVlmxInF VMIN ... ... ... 46.55 2.37 81 3.27 -90.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9tETEMeCmc EMQQ .02p ... ...q 43.50 30.38 82 30.63 -19.5Exelon EXC 1.38f 3.1 13 45.05 35.57 5325 44.20 +12.2Express EXPR ... ... 34 11.69 5.82 1732 10.55 +3.9Exterran n EXTN ... ... ...dd 33.69 24.52 176 25.98 -17.4ExtraSpce EXR 3.44 3.8 22 101.96 76.55 1208 90.35 +3.3ExxonMbl XOM 3.28 4.0 18 89.30 72.16 11770 82.86 -.9F -FB Finl n FBK .24 .5 16 45.43 34.42 117 44.06 +4.9FBL Fn FFG 1.84 2.3 18 85.70 64.00 14 80.05 +14.9FCB Fin FCB ... ... 18 62.95 42.05 354 50.60 -.4FGL Hldg n FG ... ... ... 11.94 8.14 677 8.87 -11.9FGL Hld wt FG/WS ... ... ... 2.17 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 739 82.49 -12.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 70

FNBCp PA FNB .48 3.6 13 14.92 12.38 1466 13.44 -2.7FNB FL pfE FNBpE ... ... ... 31.65 27.64 6 28.28 -3.3FTFQAntiB BTAL ... ... ...q 20.41 18.31 1 20.37 +5.6FTFQMom MOM ... ... ...q 26.26 22.85 8 25.39 +5.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4FTFQValu CHEP ... ... ...q 27.13 22.89 22.89 -12.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 2 24.26 -2.4FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.1 9 8.75 6.95 698 7.50 +2.0tFTE Net n FTNW ... ... ... 26.25 10.92 22 11.70 -29.1FTI Cnslt FCN ... ... 32 81.91 33.88 213 74.71 +73.9FTS Intl n FTSI ... ... ... 22.60 9.38 578 10.35 -47.2Fabrinet FN ... ... 19 48.97 24.02 277 46.42 +61.7FactsetR FDS 2.56 1.1 28 235.04 158.00 247 232.28 +20.5sFairIsaac FICO .08 ... 60 237.61 131.52 360 236.99 +54.7FairmSant FMSA ... ... 35 6.39 3.03 5.63 +7.6FangHldg SFUN .20e 8.0 1 5.69 2.45 578 2.49 -55.4FarPtAc un FPAC/U ... ... ... 10.45 10.13 0 10.21 +.5Farmland FPI .20m 3.0 60 9.68 5.15 181 6.60 -24.0Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 9 23.85 -7.5FedExCp FDX 2.60 1.0 11 274.66 211.01 1151 249.36 -.1FedAgric AGM 2.32 2.9 ... 99.11 63.90 37 79.81 +2.0FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 73.50 +1.0FAgMt pfA AGMpA 1.47 5.8 ... 26.28 24.75 3 25.33 +.8FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 2 26.06 -1.1FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 0 26.19 -5.8FedRlty FRT 4.08f 3.1 23 134.52 106.41 189 130.31 -1.9FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.32 8 23.77 -5.6FedSignl FSS .28 1.1 25 28.32 18.37 125 26.08 +29.8FedInvst FII 1.08 4.6 8 36.76 22.06 1310 23.64 -34.5FedPMu FMN .88 6.7 ...q 14.96 13.18 7 13.23 -5.8Ferrari n RACE ... ... ... 149.85 103.65 707 129.54 +23.6Ferrellgs FGP .40 14.3 ...dd 5.75 2.70 256 2.79 -34.8Ferro FOE ... ... 18 25.50 19.54 201 22.73 -3.6FiatChrys FCAU ... ... ... 24.95 15.33 5751 17.01 -4.7FibriaCelu FBR .09e .5 ... 22.05 12.20 340 18.63 +26.7FidCorpBd FCOR 1.58 3.3 ...q 51.14 46.30 5 48.29 -5.2FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 11 49.29 -1.6FidTotBd FBND 1.20e 2.5 ...q 50.65 48.42 294 48.67 -3.1FidCnsDis FDIS .40e .9 ...q 45.51 35.36 63 45.23 +15.6FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 85 32.84 -4.3FidEnergy FENY .53e 2.6 ...q 22.21 17.76 133 20.54 +2.4FidFinan FNCL .60e 1.4 ...q 43.90 35.66 153 41.53 +1.9FidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 81 45.57 +14.0FidIndls FIDU .56e 1.4 ...q 41.28 35.10 28 40.15 +3.7Fid Val n FVAL ... ... ... 35.18 29.85 15 34.70 +5.6Fid Qual n FQAL ... ... ... 34.83 29.49 41 34.55 +8.7FidInfoTch FTEC .42e .7 ...q 60.90 44.87 236 59.58 +19.2Fid Moment FDMO ... ... ... 35.48 28.44 8 35.09 +12.2Fid LowVol FDLO ... ... ... 33.71 28.38 19 33.60 +9.8Fid RisR n FDRR ... ... ... 32.71 28.68 53 32.28 +5.3Fid CoreD n FDVV ... ... ... 31.12 26.66 50 30.91 +7.7FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 216 25.07 +1.5FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 58 35.73 +3.5FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 26 30.99 +.2FidelMatls FMAT .53e 1.6 ...q 37.11 31.85 23 34.17 -2.5FidlNatFn FNF 1.28f 3.2 16 42.52 33.71 933 40.42 +3.0FidNatInfo FIS 1.28 1.2 20 109.95 89.31 1076 109.16 +16.0FidClayOp FMO 1.72f 14.1 ...q 15.43 10.27 108 12.23 -7.0Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 79 89.90 56.70 1178 67.38 -5.9FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 48.46 351 56.69 +1.2FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.14 4.48 1337 8.57 +68.0FstCash FCFS .88 1.1 31 95.40 57.75 200 81.25 +20.5FstCwlth FCF .36 2.2 20 17.91 12.41 375 16.71 +16.7FstData n FDC ... ... 13 26.00 14.73 5852 25.40 +52.0FstHorizon FHN .48 2.6 16 20.86 16.51 4804 18.34 -8.3FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 25.43 +.9FstInRT FR .87 2.7 21 34.04 27.61 489 32.03 +1.8FMajSilv g AG ... ... ...dd 8.48 4.93 3147 5.28 -21.7FstRepBk FRC .72 .7 22 106.75 84.56 1087 104.04 +20.1FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.21 24.16 4 25.44 -.3FstRep pfE FRCpE 1.75 6.8 ... 27.22 25.44 6 25.71 -1.6FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 17 25.37 -1.6FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 3 24.85 -2.2FtRpBk pfG FRCpG ... ... ... 26.96 24.09 5 25.10 -2.9FtTr 22 n FIV ... ... ... 9.77 9.02 52 9.29 +1.8tFtTrGlob FAM .90 9.6 ...q 11.97 9.33 49 9.36 -19.2FT MCGr FNY .15e .3 ...q 47.08 35.30 33 46.86 +19.6FT MCVal FNK .40e 1.1 ...q 37.99 33.07 3 37.32 +2.9FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 31.53 -7.3FT SCGr FYC .04e .1 ...q 53.19 39.00 64 52.79 +24.2FT SCVal FYT .26e .7 ...q 40.30 33.29 5 39.26 +6.5FT MegaCp FMK .44e 1.2 ...q 36.82 31.43 36.44 +8.8FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 110 13.12 -4.4FTDJMic FDM .49e .9 ...q 53.34 42.83 11 52.24 +10.1FT DynEq FDEU 1.45 9.4 ...q 20.20 15.21 60 15.39 -17.7FtTEqCom ERM ... ... ... 23.64 20.75 23.21 +3.8FtT EqTact TERM ... ... ... 23.62 19.41 4 23.29 +4.2FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 1154 19.20 -4.0FT HeitGl PRME ... ... ... 21.64 17.96 1 21.53 +7.9FT EM Sl n RNEM ... ... ... 59.26 47.26 49.00 -10.1FT LgShEq FTLS .16e .4 ...q 41.72 36.42 12 40.65 +3.5FT PfInc n FPEI ... ... ... 21.03 18.88 31 19.20 -4.7FT VolIn n HDMV ... ... ... 36.34 32.51 3 33.09 -3.6sFT VolD n HUSV ... ... ... 24.18 21.53 10 24.17 +5.2FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 70 22.31 -15.8FTEnInfra FIF 1.32a 8.2 ...q 19.19 14.57 47 16.14 -9.4FtTrEnEq FFA .96 5.9 ...q 16.73 14.32 47 16.37 +1.1FTArcaBio FBT ... ... ...q 157.87 117.85 93 151.00 +21.2FTDJInet FDN ... ... ...q 147.73 98.97 502 143.09 +30.2FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 166 21.87 -4.0FT ConDis FXD .30e .7 ...q 45.57 37.29 25 43.68 +3.8FT ConStap FXG .75e 1.5 ...q 51.57 44.32 19 48.40 -.6FT Engy FXN .33e 2.0 ...q 17.75 12.83 223 16.67 +7.7FT Fincl FXO .65e 2.0 ...q 32.97 28.69 46 32.70 +4.4FT HlthCr FXH ... ... ...q 83.02 65.80 41 82.58 +18.3sFT IndPrd FXR .16e .4 ...q 42.93 35.62 143 42.84 +5.5FT Matls FXZ .37e .9 ...q 46.43 39.35 68 41.81 -4.6FT Tech FXL .13e .2 ...q 63.87 46.48 187 63.57 +23.9FT Utils FXU .67e 2.4 ...q 28.21 23.46 97 27.90 +7.2FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 122 24.98 -5.2FT GlbRE FFR .75e 1.6 ... 47.19 41.42 1 45.69 +.5FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 490 24.12 -1.8FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 77 14.81 -9.9FT USIPO FPX .32e .4 ...q 75.97 62.78 32 75.23 +10.2tFTChnd FNI .19e .6 ...q 43.90 34.32 17 34.27 -13.5FT Dow30 n EDOW ... ... ... 23.50 19.75 1 23.34 +5.5FT EngCn FLM .58e 1.1 ...q 63.91 53.61 11 54.81 -7.9FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 43.67 26 50.72 +4.1FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 99 21.76 -10.7FT LCCore FEX .58e .9 ...q 63.01 53.89 34 62.46 +6.7FT LCGr FTC .24e .3 ...q 70.57 56.19 29 69.95 +14.3FT LCVal FTA .82e 1.5 ...q 57.69 50.11 37 54.59 -.1FT MLP&E FEI 1.42 11.6 ...q 16.50 11.68 535 12.27 -21.0FT MCCore FNX .51e .7 ...q 73.11 59.61 31 72.57 +10.4FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 103 29.67 -1.4FTFutStrt FMF ... ... ... 51.53 37.80 0 49.37 +3.7FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 7 13.42 -5.7FT MultCG FAD .20e .3 ...q 77.49 59.76 9 77.07 +17.4FT MultCV FAB .45e .8 ...q 59.34 51.61 1 58.09 +1.9FT MLPEn FPL 1.26 12.8 ...q 13.49 9.57 153 9.88 -16.7FT REIT FRI .39e 1.6 ...q 24.38 20.20 13 24.05 +3.3FT SCCore FYX .38e .5 ...q 70.45 55.28 25 69.68 +13.9FTSpecFin FGB .70 11.1 ...q 7.00 5.65 55 6.30 +2.6FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.37 2 23.42 +.2FTrVLDv FVD .57e 1.8 ...q 32.06 28.89 325 31.95 +3.5tFT EmOp FEO 1.40 11.0 ...q 17.42 12.65 35 12.71 -22.1FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 92 12.67 -1.3sFirstEngy FE 1.44 3.8 8 38.29 29.34 2627 37.98 +24.0Fitbit n FIT ... ... ...dd 7.79 4.51 2998 5.94 +4.0500.com WBAI ... ... 51 23.22 9.05 19 11.78 +16.5tFvPntHld n FPH ... ... ... 15.04 10.25 245 10.22 -27.5FlagstarB FBC ... ... 24 40.06 32.42 64 32.63 -12.8F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 21 24.26 -9.0FlrtyPfdInc PFD 1.08 7.8 ...q 16.34 13.19 12 13.81 -7.8FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 14 11.93 +1.0FlrtyPfdSc FFC 1.63 8.8 ...q 21.56 18.28 125 18.60 -9.1FlrtyTotR FLC 1.63 8.4 ...q 22.00 19.07 23 19.42 -10.1Flanign BDL .25f .9 15 29.00 20.20 2 26.95 +14.2Fleetcor FLT ... ... 27 225.92 143.01 407 217.21 +12.9FlexUSTilt TILT 1.74e 1.5 ...q 121.11 103.07 259 119.76 +7.0tFlxEmgTilt TLTE 1.26e 2.5 ...q 65.59 50.73 69 50.73 -15.1FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.87 292 32.37 -2.8Flx3yrTips TDTT .39e 1.6 ...q 24.70 23.95 320 23.99 -1.5Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 71 24.31 -2.6FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.11 -3.8tFlexEMTilt TLEH ... ... ...q 33.14 27.88 0 27.88 -9.6FlxDMTilt TLDH ... ... ...q 30.34 27.03 27.65 -5.2FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 3 62.05 -1.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 45 46.83 -3.9FlxDevTilt TLTD 1.88e 3.0 ...q 73.71 62.88 60 63.59 -8.1tFlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.43 17 22.49 -11.8tFlxIntDvDy IQDY 1.02e 4.1 ...q 30.65 24.76 33 24.73 -13.5FlxIntlDiv IQDF 1.01e 4.3 ...q 28.63 23.35 266 23.49 -12.3FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.92 4 47.09 +6.7FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.49 1 45.24 +2.3FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.51 126 47.50 +5.5FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 12 75.44 FlexSolu FSI ... ... ...dd 2.10 1.33 3 1.56 -14.3Flor&Dec n FND ... ... 38 58.28 34.33 1659 36.70 -24.6Flotek FTK ... ... ...dd 6.77 1.94 711 2.30 -50.6FlowrsFds FLO .72 3.5 22 22.82 17.71 640 20.47 +6.0sFlowserve FLS .76 1.4 ...cc 53.55 37.71 1390 52.78 +25.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 39.12 785 57.15 +10.6FlyLeasing FLY 1.00 6.9 14 15.32 11.54 108 14.54 +12.6FEMSA FMX .74e .8 ... 101.12 80.86 288 94.93 +1.1FootLockr FL 1.38 2.8 28 59.40 28.42 2897 48.70 +3.9tFordM F .60a 6.4 5 13.48 9.25 27108 9.31 -25.5ForestCA FCE/A .72 2.9 20 26.30 19.24 1649 25.11 +4.2Forestar FOR ... ... 16 26.39 15.35 28 25.00 +13.6ForsightEn FELP .13 ... ...dd 4.73 3.28 1 3.93 -10.1Fortis n FTS 1.70 5.2 ... 38.24 30.88 217 32.41 -11.6Fortive n FTV .28 .3 ... 85.27 66.62 6993 85.02 +17.5FortTrInf n FTAI 1.32 7.5 ...dd 20.13 15.45 117 17.71 -11.1FortunaSlv FSM ... ... 18 6.08 4.03 802 4.20 -19.5FBHmSec FBHS .80 1.4 19 73.62 52.52 2161 55.43 -19.0ForumEn FET ... ... ...dd 17.95 9.95 575 10.90 -29.9FoundBld n FBM ... ... ... 16.40 12.09 64 14.19 -4.1FourCorP s FCPT 1.10 4.2 20 27.48 21.28 252 26.44 +2.9FourSeEd n FEDU 3.32 75.8 5 10.45 4.21 9 4.38 -51.3tFrancoN g FNV .96 1.6 55 86.06 60.09 1274 58.87 -26.4FrankCov FC ... ... ...dd 31.20 18.00 89 23.40 +12.8sFrankFn n FSB .40p ... 20 40.30 30.80 77 40.10 +17.6FrankLibInt FLQH ... ... ... 28.16 23.58 24.64 -2.8tFrankLibEm FLQE ... ... ... 35.59 29.24 1 29.27 -11.4FrankLibGl FLQD ... ... ... 30.47 26.92 1 27.89 -4.1 FrankLbGlE FLQG ... ... ... 32.51 28.78 30.71 +.5FrnL LoV n FLLV ... ... ... 32.98 28.32 32.90 +8.6FrnkLInvGr FLCO ... ... ... 24.88 23.48 23.60 -4.8FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4FrkL US Eq FLQL ... ... ... 31.37 26.53 31.34 +8.4FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.76 24.79 1 30.53 +16.6FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8FrankRes BEN .92 3.0 10 45.96 29.95 5067 31.12 -28.2FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.4 10 11.00 7.08 278 8.26 -23.1FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 67 11.30 -4.5FrkUnv FT .47 7.0 ...q 7.36 6.55 23 6.78 -5.4FranksIntl FI .30 3.6 ... 9.75 4.93 888 8.35 +25.6tFrptMcM FCX .20 1.5 8 20.25 13.05 15219 13.04 -31.2FresenMd FMS .51e 1.0 ... 57.94 47.19 176 50.15 -4.6FDelMnt FDP .60 1.6 16 52.43 34.29 125 37.52 -21.3FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 61 9.01 +58.6Frontlne rs FRO .60e ... ...dd 6.43 3.79 206 5.23 +13.9FullerHB FUL .62f 1.1 24 59.58 46.62 258 55.94 +3.8FutureFuel FF .24a 1.6 18 16.22 11.32 211 15.13 +7.4G -GAMCO s GBL .08 .3 ... 30.94 23.42 17 25.91 -12.6GATX GATX 1.76f 2.1 16 91.12 56.00 176 83.07 +33.6GATX 66 GMTA ... ... ... 27.00 22.81 5 25.30 -3.7GCP ApT n GCP ... ... 51 34.79 23.85 518 24.30 -23.8GDL Fund GDL .64 7.0 ...q 10.31 9.02 16 9.18 -5.7GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 116 26.28 +1.3GMS Inc n GMS ... ... 18 39.98 23.50 339 24.90 -33.8GNC GNC .80 27.6 3 10.44 2.71 1572 2.90 -21.4GP Strat GPX ... ... 25 31.25 17.15 55 19.00 -18.1GTT Comm GTT ... ... ...dd 62.32 29.20 599 43.35 -7.7GabCvInc GCV .48 8.1 ...q 6.95 5.50 233 5.95 +.9GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 3 26.01 -1.8GabDvInc GDV 1.32 5.6 ...q 24.97 21.44 270 23.76 +1.5GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 3 25.81 -1.3GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 0 25.72 -2.4GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 1 25.33 -.1GabelliET GAB .60 9.1 ...q 6.65 5.87 440 6.59 +6.5GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 25.77 -1.3GabllE pfG GABpG 1.25 5.1 ... 25.24 23.45 10 24.53 -.6Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.64 +.4GabEq pfH GABpH 1.25 5.0 ... 25.28 22.50 6 24.90 -.9GabGSmM GGZ ... ... ... 13.61 11.73 6 12.18 -4.4GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.34 -.6GabGUtil GLU 1.20 6.0 ...q 21.96 18.00 43 19.96 -6.3GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.13 -12.1GabGoAn n GGO ... ... ... 24.74 16.21 18.59 +3.0GabGo pfA GGOpA ... ... ... 45.00 42.00 0 42.18 -1.9GabHlthW GRX .52 4.8 ...q 11.02 9.12 39 10.86 +5.2GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.52 25.02 0 25.48 -1.3GabHlt pfB GRXpB 1.47 5.6 ... 27.22 25.49 1 26.14 -.7GabMultT GGT .88e 9.6 ...q 10.09 8.42 47 9.15 -.5GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 26.04 -.9GabMul pfE GGTpE ... ... ... 25.30 22.97 0 24.32 -3.1GabUtil GUT .60 10.2 ...q 7.20 5.68 192 5.91 -16.8GabUt pfA GUTpA 1.41 5.4 ... 26.50 24.89 25.93 +1.3GabUtil pfC GUTpC ... ... ... 26.18 24.54 3 25.36 -.4Gasa rs GFA ... ... ... 12.99 5.12 6 5.25 -58.4Gain Cap GCAP .24 3.3 12 13.26 6.04 230 7.18 -28.2Gallaghr AJG 1.64 2.2 28 74.55 59.19 612 74.13 +17.1tGamGldNR GGN .84 17.9 ...q 5.73 4.71 853 4.70 -9.9GamGld pfB GGNpB 1.25 5.4 ... 25.10 22.50 2 23.32 -6.0tGamNRG&I GNT .84 14.7 ...q 7.18 5.69 101 5.70 -15.1GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 12 23.80 -4.8GameStop GME 1.52 9.4 ...dd 20.97 12.20 2791 16.16 -10.0Gannett n GCI .64 6.7 ...cc 12.38 7.94 1075 9.55 -17.6Gap GPS .97 3.4 13 35.68 25.36 3789 28.68 -15.2GardDnv n GDI ... ... ... 38.00 23.84 1964 26.18 -22.8sGartner IT ... ... 47 154.20 111.57 534 155.03 +25.9GasLogPt GLOP 2.09f 8.6 11 25.60 21.85 60 24.25 -2.0GasLPt pfA GLOPpA ... ... ... 27.24 25.30 17 25.97 -.5GasLog GLOG .56 3.0 34 22.55 15.60 251 18.40 -17.3GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 14 26.50 -.4Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 35 19.43 14.60 371 19.19 +6.1GazitGlobe GZT .37e 4.0 9 11.00 8.78 36 9.26 -12.1GeeGroup JOB ... ... ...dd 3.68 2.00 14 2.59 -6.8GencoSh rs GNK ... ... ...dd 20.07 9.75 185 12.95 -2.8sGenerac GNRC ... ... 21 59.63 41.55 1366 59.44 +20.0GAInv GAM 1.15e .9 ...q 37.02 32.20 36 36.48 +6.0GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 8 26.02 -2.1GenDynam GD 3.72 1.9 21 230.00 184.21 960 196.06 -3.6GenElec GE .48 3.9 ...dd 25.21 11.94 40138 12.33 -29.4GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.2 10 60.69 41.01 4302 46.75 -21.2GenMoly GMO ... ... ...dd .51 .28 116 .38 +14.0tGenMotors GM 1.52 4.5 ...dd 46.76 33.61 8480 33.77 -17.6GMot wtB GM/WSB ... ... ... 28.76 19.13 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 367 47.25 +45.4GenesWyo GWR ... ... 29 90.19 67.61 129 88.16 +12.0GenesisEn GEL 2.88f 11.6 ...cc 27.84 18.42 500 24.77 +10.8GenesisHlt GEN .24 17.1 ...dd 2.86 .60 244 1.40 +83.5GenieEn n GNE .30 5.5 ... 7.17 3.82 19 5.43 +24.5GenieE pfA GNEpA .64 8.5 ... 7.86 6.85 6 7.49 +2.0Genpact G .30 ... 20 34.79 27.83 456 30.19 -4.9GenuPrt GPC 2.88 2.8 22 107.75 84.71 503 101.98 +7.3Genworth GNW ... ... 3 4.92 2.66 1519 4.55 +46.3GeoGrp s GEO 1.88 7.6 15 28.06 19.05 414 24.64 +4.4GeoPark GPRK ... ... ... 21.88 7.56 247 19.03 +92.0GaPw 77 n GPJA ... ... ... 26.14 23.01 49 24.40 -4.7Gerdau GGB .02e .5 ... 5.32 2.89 15242 3.64 -2.2GerNew GF 1.23e .4 ...q 21.49 17.79 6 18.44 -5.1GettyRlty GTY 1.28 4.4 16 29.89 22.68 94 28.78 +6.0GigCapit n GIG ... ... ... 10.22 9.60 14 9.91 +2.8GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 482 29.61 -8.3Glatfelter GLT .52 2.7 15 23.85 15.30 146 18.98 -10.9Glaukos n GKOS ... ... ... 70.91 23.08 541 64.09 +149.9GlaxoSKln GSK 2.89e 7.4 ... 42.36 34.52 2406 38.99 +9.9GblBrCopp BRSS .36f 1.0 18 39.05 27.50 97 37.85 +14.4GlbMed n GMRE .20p ... ...cc 9.83 6.34 93 9.44 +15.1GlMed pfA GMREpA 1.88 7.3 ... 25.87 23.50 1 25.79 +1.9GlobNetL n GNL .94 4.4 34 22.53 15.55 372 21.25 +3.3GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 2 25.23 -1.7GlobPtrs GLP 1.90f 10.4 ...dd 21.05 15.17 34 18.35 +9.9sGlobPay s GPN .04 ... 43 125.78 92.97 794 126.81 +26.5GlbShipLs GSL .40 36.4 ...dd 1.94 .98 86 1.10 -5.2GlbShip pfB GSLpB 2.19 9.1 ... 25.36 21.29 4 24.00 +.3GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 0 22.27 -1.9tGbXSpDvE SDEM .63e ... ...q 17.90 13.24 20 13.29 -18.4GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 27.24 +3.5GblXEffic EFFE .16p ... ...q 27.69 25.00 0 26.86 +.8GblXPortgl PGAL .36e 3.0 ...q 13.33 11.54 3 12.04 +1.3tGblXColum GXG .41e 4.4 ...q 11.51 9.33 166 9.41 -6.1tGblXEmFtr EMFM .40e 1.9 ...q 26.16 20.56 4 20.64 -13.9GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 117 13.63 +.3tGblXChMat CHIM .24e 1.5 ...q 24.12 16.78 2 16.41 -21.3GblXArg ARGT .09e .4 ...q 38.46 24.56 49 24.89 -29.5GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 61 25.35 -1.0GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 54 11.90 -2.1GblXGuru GURU .28e .9 ...q 32.95 27.63 3 32.15 +8.2GbXGreece GREK .13e 1.6 ...q 11.56 8.13 1050 8.26 -19.6tGblXChCon CHIQ .12e .8 ...q 19.98 14.70 96 14.49 -22.4GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 277 9.87 +.1GblXFertil SOIL .25e 2.4 ...q 11.01 9.61 10.51 -.2GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 0 12.45 +9.7GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 255 20.31 -6.7tGlbXChiFn CHIX .34e 2.1 ...q 21.04 15.93 53 15.86 -11.9GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 5 15.55 -8.6GblXPakist PAK ... ... ...q 15.14 10.21 27 10.60 -14.4tGblXChiInd CHII .35e 2.7 ...q 16.58 13.07 5 13.02 -14.8GblXNorway NORW .83e 5.8 ...q 14.95 12.71 71 14.31 +8.9GblXScUS n SCIU ... ... ...q 33.30 29.20 2 33.03 +6.8GblXScEu n SCID ... ... ...q 29.75 26.35 0 26.80 -3.3GblXScAs n SCIX ... ... ...q 27.08 24.26 0 24.36 -5.9GblXScJp n SCIJ ... ... ... 33.72 28.93 0 29.02 -8.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 27 24.34 -2.2tGbXNigeria NGE .31e 1.8 ...q 27.10 17.75 6 17.60 -18.9GbX US Inf PAVE ... ... ... 17.80 14.63 34 17.13 +2.1GblFound n BOSS ... ... ... 20.84 16.08 5 20.65 +19.2tGlbXCop rs COPX .43e 2.1 ...q 29.34 20.21 32 20.09 -26.5tGlbXSilv rs SIL ... ... ...q 35.58 23.25 208 23.20 -28.9GlbXLith rs LIT ... ... ...q 41.21 30.72 161 31.18 -19.6tGbX Gold rs GOEX ... ... ...q 24.36 17.92 8 17.80 -23.6GbXUran rs URA ... ... ...q 16.36 11.81 124 12.25 -18.6GlblScape GSB .06 1.5 22 4.35 3.20 93 3.94 +11.0Globalstar GSAT ... ... ...dd 1.89 .40 1316 .50 -61.7GlobantSA GLOB ... ... 61 66.41 34.82 152 59.24 +27.5GlobusMed GMED ... ... 45 57.55 28.36 250 53.62 +30.5Glowpoint GLOW ... ... ...dd .65 .15 255 .18 -51.1sGoDaddy n GDDY ... ... ...cc 82.05 42.54 1486 82.90 +64.9tGolLinhs s GOL ... ... ... 14.48 4.67 668 4.67 -46.7tGoldFLtd GFI .02e .9 ... 4.54 2.26 4804 2.29 -46.7GoldResrc GORO .02 .4 62 7.33 3.52 293 4.94 +12.3GoldStdV g GSV ... ... ... 2.01 1.15 103 1.46 -16.6tGoldcrp g GG .24 2.4 14 15.55 10.02 7426 10.06 -21.2GoldenMin AUMN ... ... ... .61 .21 154 .23 -47.5GoldStr g GSS ... ... 6 .92 .56 305 .70 -21.7GldFld GV ... ... 13 6.38 3.60 107 4.75 -3.1GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 51 25.85 -2.5GS BDC n GSBD 1.80 8.2 12 23.10 18.78 50 21.84 -1.5GS ActbtInt GSIE ... ... ...q 32.48 28.41 643 28.84 -3.9tGS ActEM GEM ... ... ...q 39.44 31.33 174 31.48 -12.1GS ActEur GSEU .60e ... ... 33.94 29.73 108 30.22 -4.7GS ActJpn GSIY ... ... ... 36.02 31.09 0 32.22 -4.2GS US LgC GSEW ... ... ... 46.65 40.58 5 46.18 +6.2GS HYBd n GHYB ... ... ... 50.32 48.01 0 48.55 -2.0GS CpBd n GIGB ... ... ... 50.30 47.71 4 47.99 -4.4GS ActLgC GSLC ... ... ...q 58.98 49.26 162 58.57 +9.8GS 0-1Yr n GBIL ... ... ... 105.09 99.91 79 100.05 +.1GS Indus n GVIP ... ... ... 58.50 50.14 4 57.52 +8.6GS SCap n GSSC ... ... ... 49.66 39.92 2 48.99 +13.1GSCI37 GSC ... ... ...q 28.00 17.55 1 26.71 +11.4GoldmanS GS 3.20f 1.4 19 275.31 218.89 2719 230.21 -9.6GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 47 26.98 -5.5GoldS pfN GSpN ... ... ... 28.34 25.95 39 26.24 -5.7GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 13 26.41 +2.0GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 6 23.65 +4.0GoldS pfA GSpA .96 4.2 ... 23.97 21.25 15 22.75 +.9GoldS pfD GSpD 1.02 4.5 ... 23.52 21.46 90 22.83 +1.1GS MLPEn GER .64 9.7 ...q 7.29 5.25 126 6.60 +7.3GS MLPInc GMZ 1.38 14.8 ... 10.33 7.55 85 9.35 +4.6GoodrPet n GDP ... ... ... 15.75 8.75 48 13.15 +20.5GormanR GRC .50 1.4 31 38.07 26.53 34 35.66 +14.3vjGrace GRA .96 1.4 21 77.37 58.48 526 70.60 +.7Graco s GGG .53 1.1 15 49.69 38.72 549 46.95 +3.8GrahamCp GHM .40f 1.5 20 28.98 17.97 11 27.48 +31.3GrahamH s GHC 5.32f 1.0 21 625.45 536.90 11 553.30 -.9Graingr GWW 5.44 1.5 26 372.06 163.86 581 359.38 +52.1Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.46 -5.4 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 539 27.41 +2.8GranTrra g GTE ... ... ...dd 3.61 1.98 1284 3.34 +23.7GranaMon GRAM .25e 9.3 ... 5.15 2.25 32 2.68 -6.0GraniteC GVA .52 1.2 31 68.58 40.76 250 45.06 -29.0GranitPnt n GPMT 1.60f 8.4 58 19.33 16.15 207 19.11 +7.7sGraniteRE GRP/U 2.30 ... ... 42.81 36.24 1 43.24 +10.6Gran Gld n BAR ... ... ... 136.05 117.15 67 119.40 -8.4GranCom n COMB ... ... ... 27.39 24.54 7 24.88 -4.9GranSP n COMG ... ... ... 32.29 24.96 10 29.60 +6.9GrphTInt n EAF .15e .8 ... 24.36 14.44 1435 17.55 +13.2GraphPkg GPK .30 2.1 15 16.74 12.93 3612 14.13 -8.5GrayTelev GTN ... ... 13 17.80 10.70 465 16.85 +.6GrayTvA GTN/A ... ... 24 16.00 9.50 1 15.54 +8.3GrtAjax n AJX 1.20 8.7 9 14.69 12.27 18 13.72 -.7GrtAjx24 n AJXA ... ... ... 26.37 24.54 1 25.37 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 264 .83 -35.3GrtWstBcp GWB 1.00 2.3 17 46.03 35.11 108 43.32 +8.8GreenDot GDOT ... ... 40 87.17 46.45 176 85.44 +41.8tGreenTrH n GHG ... ... ... 25.10 10.69 108 10.55 -18.5GreenbCos GBX .92f 1.6 12 60.90 42.05 218 57.60 +8.1Greenhill GHL .20 .7 ...dd 33.45 13.80 284 26.75 +37.2Greif A GEF 1.76f 3.1 16 65.60 47.97 109 56.04 -7.5Greif B GEF/B 2.64e 4.6 13 71.95 52.50 17 57.65 -16.9Griffon GFF .28f 1.5 19 24.50 16.80 116 18.10 -11.1Group1 GPI 1.00 1.3 10 84.47 59.72 187 74.48 +4.9sGrubHub GRUB ... ... ...cc 145.37 49.60 1437 146.73 +104.4GAeroPac PAC 3.21e 2.1 ... 111.60 82.19 45 102.12 -.6GpoASur ASR 3.31e ... ... 208.09 152.41 25 190.57 +4.4GpoAvalAc AVAL .40 5.2 ... 9.51 7.40 195 7.71 -9.3GpFnSnMx BSMX .30e 4.2 ... 10.44 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.20 6 8.51 -9.0GpSuprvi n SUPV ... ... ... 33.85 4.91 1482 7.36 -74.9GpTelevisa TV ... ... ... 25.34 14.20 1416 17.69 -5.2tGuangRy GSH .63e 3.0 ... 37.43 20.82 15 20.72 -38.0Guess GES .90 4.0 ...cc 26.95 14.17 692 22.73 +34.7GuggBAB GBAB 1.66 7.6 ...q 23.24 20.97 23 21.70 -4.5Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.6 ...q 23.88 21.08 20 22.76 +3.8GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 93.77 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 59.56 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.84 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 61.59 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 58.93 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 48.95 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 140.09 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 64.20 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 104.29 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 101.46 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 108.27 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 38.67 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.49 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 230 9.04 +1.6GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 29.66 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.91 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.11 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.87 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 57.73 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.19 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.57 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.02 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.98 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.55 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 43.53 46.41 -.2GugStrOp GOF 2.19 9.8 ...q 22.39 18.80 143 22.19 +2.8sGuidewire GWRE ... ... ...dd 101.73 70.06 1534 101.16 +36.2GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 14 36.36 +27.6H -HCA Hldg HCA .35p ... 20 138.18 71.18 1707 131.78 +50.0HCI Grp HCI 1.50 3.7 ...dd 44.25 28.70 52 40.40 +35.1HCP Inc HCP 1.48 5.6 15 30.55 21.48 1635 26.66 +2.2HDFC Bk HDB .37e .4 ... 112.10 89.07 780 95.02 -6.5HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 26.29 -.6HFF Inc HF 1.80e ... 20 51.74 32.99 122 45.69 -6.1HMG HMG ... ... ...dd 16.33 8.94 0 15.65 +25.3HNI Corp HNI 1.18 2.8 21 45.40 31.16 90 42.66 +10.6HP Inc HPQ .56f 2.3 9 25.28 19.10 13718 24.68 +17.5tHSBC HSBC 1.50e 3.5 ... 55.89 42.79 1293 42.81 -17.1HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 61 25.71 -.4HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 113.61 41.54 464 111.59 +92.1HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 5001 4.79 -36.7Hallibrtn HAL .72 1.9 ...cc 57.86 35.75 12488 37.35 -23.6HamBchBr HBB .34 1.5 ... 41.00 20.97 38 23.31 -9.3HancFinOp BTO 1.48 3.9 ...q 41.00 32.28 36 38.40 -2.4HanJS JHS .87e 6.4 ...q 15.12 12.97 15 13.55 -8.8HanJI JHI 1.45e 8.8 ...q 18.46 15.85 7 16.48 -5.8HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 152 16.11 -6.0HanPfEq HPI 1.68 7.5 ...q 22.85 19.73 21 22.50 +5.0HanPfd2 HPF 1.68 7.7 ...q 21.94 19.39 26 21.75 +1.2HanPfd3 HPS 1.47 7.7 ...q 19.18 16.80 50 19.11 +1.9HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 65 23.39 -5.2Hanesbds s HBI .60 3.4 9 25.73 16.38 5350 17.80 -14.9HannArms HASI 1.32 6.1 34 25.28 17.33 198 21.50 -10.6HanoverIns THG 2.16 1.8 64 131.44 93.54 99 118.45 +9.6HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 6 25.56 +.9HarleyD HOG 1.48 3.3 15 56.50 39.34 1283 44.40 -12.7HarmonyG HMY .05 ... ... 2.53 1.43 2738 1.75 -6.4HarrisCorp HRS 2.74f 1.7 28 170.54 122.61 362 161.32 +13.9Harsco HSC .20m .7 73 29.05 15.55 226 28.30 +51.7HarteHk rs HHS ... ... ... 12.16 6.76 1 7.50 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.99 -2.7HrtMuOp n HMOP ... ... ... 42.46 39.53 39.63 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 87 28.38 -3.0tHartfdFn HIG 1.20f 2.4 17 59.20 49.23 2854 49.28 -12.4HartfFn wt HIG/WS ... ... ... 53.33 47.42 51.29 -.5Haverty HVT .72 3.2 23 27.23 17.70 96 22.45 -.9HavertyA HVT/A .38a 1.7 17 27.10 18.00 0 22.65 -3.0HawaiiEl HE 1.24 3.5 24 38.72 31.72 267 35.44 -2.0Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 85 6.08 +2.2HlthcrRlty HR 1.20 4.0 48 34.26 26.09 748 30.07 -6.4HlthcreTr HTA 1.22 4.4 53 31.87 24.06 1312 27.64 -8.0tHeclaM HL .01e .4 ...dd 5.42 2.62 4522 2.70 -32.0HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.40 +2.6Heico s HEI .13 ... ... 97.32 67.28 424 93.11 Heico A s HEI/A ... ... 59 79.00 56.80 210 75.95 HelixEn HLX ... ... 5 10.42 5.44 691 9.10 +20.7HelmPayne HP 2.80f 4.3 ...dd 75.02 45.30 893 64.62 Hemisphrx rs HEB ... ... ... .65 .15 91 .25 -27.2HennCap n HCAC ... ... ... 11.00 9.75 0 10.17 +3.8HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0Herbalif s HLF ... ... 24 60.41 32.13 1333 54.54 HercHld n HRI ... ... ... 72.99 44.02 311 52.20 -16.6HercTGC HTGC 1.24 9.4 11q 13.97 11.55 481 13.13 +.1HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 12 25.28 -1.3HeritageIns HRTG .24 1.6 ...cc 19.15 10.53 124 15.13 -16.0Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 6 24.68 -1.8Hersha rs HT 1.12 4.8 30 24.16 16.60 342 23.33 +34.1Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 16 23.78 -3.6Hersha pfE HTpE ... ... ... 25.88 22.66 3 23.80 -3.8Hershey HSY 2.89f 2.8 23 115.82 89.10 922 104.24 -8.2HertzGl HTZ ... ... ... 27.27 13.40 2466 19.06 -13.8Hess HES 1.00 1.6 ...dd 71.14 40.24 2015 64.38 +35.6Hess pfA HESpA ... ... ... 79.62 50.17 3 71.63 +23.8HessMidP n HESM 1.38f 6.2 21 24.51 18.32 39 22.10 +11.6HP Ent n HPE .45e 2.7 13 19.48 12.82 7954 16.45 +14.6Hexcel HXL .60f .9 23 73.42 53.29 374 65.44 +5.8Hi-Crush HCLP 1.67e 13.6 14 16.65 7.70 1333 12.35 +15.4HighPtRs HPR ... ... ...dd 7.60 3.01 2020 5.24 +2.1HighlFlR n HFRO ... ... ... 16.60 15.00 73 15.72 +1.4HighwdPrp HIW 1.85 3.8 26 53.34 41.34 393 48.85 -4.0Hill-Rom HRC .80 .8 25 98.96 71.91 416 95.76 +13.6HillenInc HI .83 1.6 25 53.00 35.45 266 50.80 +13.6HillmCT pf HLMp 2.90 9.7 ... 36.78 26.41 1 30.00 -12.6tHilltopH HTH .28 1.4 11 28.32 20.41 354 20.40 -19.5HilGrVa n HGV ... ... ... 47.75 30.94 968 31.38 -25.2Hilton HLT .60 .8 39 88.11 65.59 2770 77.41 -3.1HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 73 18.45 -1.1Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 12 25.80 -4.1HollyEngy HEP 2.64f 9.0 14 36.02 26.09 250 29.49 -9.2HollyFront HFC 1.32 1.8 18 83.28 31.95 1604 71.75 +40.1sHomeDp HD 4.12 1.9 28 211.62 156.22 5962 213.85 +12.8tHonda HMC .84e 3.0 ... 37.29 28.54 546 28.44 -16.5HonwllIntl HON 2.98 1.8 76 165.13 136.86 2547 163.06 +6.3Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 35.05 60 45.90 +4.1HorizGbl n HZN ... ... ...dd 18.24 5.13 86 7.82 -44.2HorizFn22 n HTFA ... ... ... 26.00 25.26 0 25.45 +.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 7 52.44 +4.2HorGKWld KLDW ... ... ...q 35.73 31.56 10 34.13 +2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 71

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 3 20.07 -6.2JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.67 1 23.47 +5.3sHormel s HRL .75 1.8 23 41.69 29.75 2573 41.60 +14.3Hornbeck HOS ... ... ...dd 5.35 2.68 259 4.35 +39.9HostHotls HST 1.00a 4.7 52 22.47 17.93 6628 21.29 +7.3HoulihnL n HLI 1.08 2.3 18 53.20 35.98 184 46.01 +1.3HstnAEn HUSA ... ... ... .60 .21 151 .21 -35.2HovnanE HOV ... ... ...dd 3.41 1.51 1034 1.59 -52.5HHughes HHC ... ... 32 142.36 114.67 163 126.09 -3.9HuanPwr HNP 2.45e 9.7 ... 31.03 23.64 24 25.14 +.6Hubbell HUBB 3.08 2.3 23 149.03 100.55 324 131.89 -2.5sHubSpot HUBS ... ... ...dd 155.45 71.05 541 159.15 +80.0tHudBayM g HBM .02 ... 6 10.25 4.15 403 4.25 -51.7HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 412 32.95 -3.8Humana HUM 2.00 .6 28 337.56 231.90 452 332.88 +34.2HuntCoFn HCFT .40m 11.2 5 4.70 2.55 90 3.55 -11.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 39 40.48 +5.6HuntgtnEco HECO .47e .2 ...q 44.87 39.67 12 43.89 +5.3HuntgtnIng HII 2.88 1.2 23 276.69 201.91 520 243.76 +3.4Huntsmn HUN .65 2.3 10 36.09 26.59 2493 28.59 -14.1Huya n HUYA ... ... ... 50.82 15.25 1294 25.41 +58.2Hyatt H .60 .8 36 84.89 59.82 644 76.07 +3.4HysterYale HY 1.24f 2.0 16 93.90 56.40 41 62.85 -26.2I -tIAMGld g IAG 1.52f 41.1 ...dd 7.00 3.67 3384 3.70 -36.5ICICI Bk IBN .16e 1.8 ... 11.26 7.61 6606 9.00 -7.5IDT Cp IDT 1.00f 18.7 ...dd 16.48 4.82 105 5.34 -49.6IEC Elec IEC ... ... ...dd 6.80 3.42 23 5.40 +31.1ING ING .14e 1.1 ... 20.58 12.60 3951 12.74 -31.0ING 6.125 ISG 1.53 6.0 ... 26.34 25.20 33 25.54 ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 56 25.58 -.5ION Geo rs IO ... ... ...dd 32.45 7.55 87 16.50 -16.5iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.81 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.76 531 30.51 +.2IQ Hedge MCRO ... ... ...q 27.20 25.64 26.21 -1.3IQ HdgLgS QLS ... ... ...q 24.53 21.17 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 24.55 37 28.91 +3.1IQ HdgEv QED ... ... ...q 22.00 20.76 21.51 +2.9IQ HiYlVl n HYLV ... ... ... 25.56 19.57 1 24.27 -3.5IQ CorePl n AGGP ... ... ... 20.19 18.45 18 19.10 -4.3IQ CoreBd n AGGE ... ... ... 19.81 18.22 6 18.53 -5.3IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 1 23.90 -2.1IQ 50HJpn HFXJ ... ... ...q 23.96 20.40 0 21.13 -6.4IQ 50HgEur HFXE ... ... ...q 21.45 19.14 0 19.27 -5.3tIQ 50HIntl HFXI ... ... ...q 22.80 20.35 19 20.56 -5.0IQ RealRtn CPI ... ... ...q 28.21 27.17 0 27.96 +2.0IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 5 26.89 +2.2IQMrgArb MNA ... ... ...q 31.92 30.25 80 31.47 +1.4IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4tIQ AgriSC CROP .41e 1.3 ...q 35.99 31.05 5 31.09 -11.0IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.79 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 36 26.54 -7.1IQVIA Hldg IQV ... ... 15 128.40 91.57 2236 124.99 +27.7IRSA IRS ... ... ... 32.97 13.77 73 15.07 -49.1iShGold IAU ... ... ...q 13.11 11.25 7259 11.48 -8.2iShGSCI GSG ... ... ...q 18.31 14.39 119 17.40 +6.9iSAstla EWA 1.01e 4.7 ...q 24.19 21.42 1648 21.67 -6.5iSAstria EWO .37e 1.6 ...q 27.41 21.57 7 22.71 -7.8iShBelg EWK .51e 2.7 ...q 23.00 19.01 6 19.20 -8.7iShBrazil EWZ .67e 2.2 ...q 47.85 30.69 40298 31.00 -23.4iShCanada EWC .48e 1.7 ...q 30.60 26.91 4855 28.31 -4.5iShEMU EZU .86e 2.1 ...q 47.13 39.42 12168 40.38 -6.9iSFrance EWQ .58e 1.9 ...q 33.73 29.57 934 30.41 -2.6iShGerm EWG .60e 2.0 ...q 35.87 28.79 2673 29.35 -11.1tiSh HK EWH .61e 2.7 ...q 26.93 22.83 7644 22.82 -10.2iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2232 65.40 -12.7iShMexico EWW .78e 1.6 ...q 56.48 43.55 2381 49.47 +.4iShNeth EWN .66e 2.2 ...q 34.09 29.80 131 30.09 -5.2tiSPacxJpn EPP 1.66e 3.8 ...q 50.34 43.82 593 44.02 -7.9iShSoAfr EZA 1.02e 2.0 ...q 76.53 49.54 528 51.18 -26.9iShSpain EWP .99e 3.4 ...q 36.38 28.80 425 29.49 -10.0iSSwedn EWD .76e 2.4 ...q 36.71 29.81 106 31.49 -7.1iShSwitz EWL .75e 2.2 ...q 37.84 31.94 791 34.42 -3.3iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 86 27.61 -16.6iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 36 49.18 -2.5iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 22 52.44 -3.7iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 22 47.52 -7.2iShEMkHY EMHY 3.98 8.9 ...q 51.08 44.12 58 44.51 -11.0iShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 43.04 1 43.23 -13.7tiShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.45 63 38.63 -7.7tiShGblSilv SLVP .29e 3.7 ...q 11.90 7.86 43 7.81 -27.9iShGblEnP FILL .59e 2.6 ...q 24.50 19.01 20 22.60 +4.9iShGblAgri VEGI .55e 1.9 ...q 31.00 27.43 2 28.74 -2.1iShMsciWld URTH 1.57e 1.7 ...q 94.23 82.97 5 90.25 +2.4tiShEMktSC EEMS .89e 2.0 ...q 57.36 45.13 54 45.37 -14.6iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 29 41.61 -13.7iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 71 86.73 +2.9iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 378 57.54 -5.3iShJpnSC SCJ 1.81e 2.4 ...q 85.34 72.83 80 74.24 -7.0iShThai THD 1.88e 2.1 ...q 103.71 81.10 200 87.95 -4.9iShIsrael EIS .81e 1.4 ...q 56.74 46.84 3 56.13 +9.4iShChile ECH .71e 1.7 ...q 56.53 41.50 258 42.00 -19.5tiShBRIC BKF .54e 1.4 ...q 50.94 38.62 31 38.53 -13.4iShsUSA EUSA .67e 1.1 ...q 60.07 51.54 7 59.14 +6.7tiShSilver SLV ... ... ...q 16.93 13.17 8080 13.28 -16.9iShS&P100 OEF 1.92e 1.5 ...q 129.88 109.98 448 128.57 +8.4iShMrnLV JKF 2.46e 2.3 ...q 112.57 96.64 6 107.39 +1.7iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 7 182.92 +16.9iShMrnLC JKD 2.24e 1.3 ...q 167.90 148.86 11 167.47 +5.4tiShBrazSC EWZS .40e 3.6 ...q 18.14 11.28 55 11.26 -30.9iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 6 17.42 -6.6iShSPTUS s ITOT ... ... ...q 67.14 56.60 625 66.50 +8.8iShSTNtMu SUB .86 .8 ...q 106.26 104.31 66 104.88 iShAgcyBd AGZ 1.81 1.6 ...q 114.33 110.49 7 110.68 -2.1tiShTIPS TIP 1.69e 1.5 ...q 114.96 111.01 2553 111.02 -2.7tiShChinaLC FXI .87e 2.2 ...q 54.00 40.04 31612 40.39 -12.5siShTransp IYT 1.70e .8 ...q 208.52 168.00 119 207.77 +8.4tiShChinaSC ECNS 1.73e 3.9 ...q 56.49 44.47 2 44.29 -12.4iSCorSP500 IVV 4.38e 1.5 ...q 293.83 249.73 3015 291.22 +8.3iSMornMC JKG 2.32e 1.2 ...q 194.94 170.87 6 191.69 +3.3iShUSAgBd AGG 2.65e 2.4 ...q 110.29 105.00 4753 105.73 -3.3tiShEMkts EEM .59e 1.4 ...q 52.08 41.09 74605 41.23 -12.5iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 5977 114.77 -5.6iSKokusai TOK 1.60e 2.4 ...q 69.65 61.48 8 66.93 +3.5iShCorUSTr GOVT .33 1.4 ...q 25.51 24.26 918 24.42 -2.6iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 92 56.28 -7.0iShGblTech IXN 1.10e .6 ...q 177.61 139.13 40 172.04 +12.0iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 7 50.32 -4.8iSMrnMCG JKH .59e .3 ...q 237.47 187.06 2 235.99 +16.6iShIndones EIDO .35e 1.6 ...q 30.61 21.27 876 22.38 -21.3iSSP500Gr IVW 2.03e 1.2 ...q 177.02 141.60 1008 174.91 +14.5iShNYMun s NYF ... ... ...q 56.31 54.26 97 54.38 -2.5iShGblHcr s IXJ ... ... ...q 62.04 53.82 428 61.03 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.41 12 65.48 -6.4iShUSAQlt QUAL 1.04e 1.2 ...q 89.93 75.84 240 89.69 +8.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.00 1320 36.07 +1.5iShCalMn s CMF ... ... ...q 59.70 57.68 80 58.17 -1.7iSh CMBS CMBS 1.00 2.0 ...q 52.11 49.27 24 49.73 -3.0iShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 2 88.67 +5.7iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 79 42.37 -6.3iShNANatR IGE .85e 2.4 ...q 38.33 31.49 88 34.90 -1.5iSh JPXNik JPXN ... ... ... 70.78 59.66 1 61.46 -5.4iShUSAVal VLUE 1.49e 1.7 ...q 89.40 75.50 172 87.43 +4.6iShLatAm ILF .60e 2.1 ...q 39.54 28.66 1683 28.92 -15.4iShUSAMo MTUM .81e .7 ...q 118.66 92.98 638 117.30 +13.7iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.39 8 163.95 +2.8iShPhilpns EPHE .20e .6 ...q 40.19 28.80 249 31.18 -19.7iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.29 579 116.17 +1.7iShNMuBd MUB 2.59 2.4 ...q 111.57 107.56 1027 108.13 -2.4iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.54 3 41.51 -4.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 15 53.43 +1.9iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 7 36.87 -6.7tiShAsia50 AIA 1.02e 1.7 ...q 72.96 59.33 74 59.78 -9.5iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 5440 118.66 -6.5iSRTop200G IWY .82e 1.0 ...q 85.18 66.80 56 84.21 +15.1iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.97 83 66.99 +9.0iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 386 32.30 -4.4iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 17653 65.89 -6.3iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 7 61.22 -4.8iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 549 91.13 +2.2iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 16 59.66 -7.9iSRusMCG IWP 1.02e .7 ...q 137.44 110.88 172 136.46 +13.1iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 2 27.54 +6.8iShRusMid IWR 2.85e 1.3 ...q 224.44 193.50 123 222.46 +6.9iShMrnSC JKJ 1.78e 1.0 ...q 186.59 158.76 1 183.64 +5.4iShIreland EIRL .55e 1.2 ...q 50.12 44.27 5 45.28 -5.6iSCorSPMid IJH 1.89e .9 ...q 205.24 172.92 1612 203.50 +7.2LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 16 57.98 -8.3iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 17898 85.89 -1.6iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 1 40.36 +2.4iShSft IGV .12e .1 ...q 203.25 142.80 301 202.32 +30.9iShCorUS n FTY ... ... ... 51.25 43.20 35 50.61 +2.0iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 2 65.40 -3.2iShNetw IGN .25e .5 ...q 56.70 45.21 6 54.92 +13.3iShNATch IGM .73e .4 ...q 211.58 151.31 28 206.96 +22.6iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 26 64.98 +4.4iSh2019Mun IBMH .27 1.1 ...q 25.63 24.92 182 25.33 iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 69 102.97 +1.6iShKLDSoc DSI 1.11e 1.0 ...q 107.53 91.57 27 105.89 +7.8iShGbl100 s IOO ... ... ...q 49.47 43.48 36 47.93 +4.4iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 211.09 162.89 41 210.33 +17.3iShGvCrBd GBF 2.86 2.6 ...q 115.29 109.28 1 109.95 -3.5iShIndia bt INDA .24e .7 ...q 38.21 32.16 4505 33.80 -6.3iSR1KVal IWD 2.41e 1.9 ...q 131.56 115.87 1073 126.92 +2.1iSMrnSCG JKK .87e .4 ...q 216.31 163.80 2 215.34 +20.0iShPoland EPOL .42e 1.8 ...q 30.19 21.30 374 23.28 -14.1iSMCGth IJK 1.88e .8 ...q 236.88 196.36 65 236.38 +9.5iShIntGvC GVI 1.99 1.9 ...q 111.51 106.93 58 107.36 -2.2iSR1KGr IWF 1.45e .9 ...q 156.11 123.32 969 154.52 +14.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 35 40.98 -22.0iSRus1K IWB 2.36e 1.5 ...q 162.63 137.93 1037 161.16 +8.4iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.34 799 134.99 +7.3iSR2KGr IWO 1.36e .6 ...q 220.82 170.53 775 218.20 +16.9iSh10-20TB TLH 2.99 2.3 ...q 139.08 127.49 8 129.48 -4.8iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2168 50.96 +.3iShR2K IWM 1.77e 1.0 ...q 173.39 140.23 13591 171.03 +12.2iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 182 90.34 +.2tiShChina MCHI .61e 1.1 ...q 76.72 56.75 6782 56.80 -14.6iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 561 71.30 -2.3iSRus3K IWV 2.47e 1.4 ...q 173.53 146.64 127 171.96 +8.7iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 20 64.87 -7.4iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 12 137.50 +3.5iSUSAMinV USMV .87e 1.5 ...q 57.02 49.71 2158 56.92 +7.8iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 2 156.41 +2.7iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.72 90 168.33 +5.1iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 87 50.18 +1.3iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 177 29.57 +.5iShTech IYW 1.20e .6 ...q 196.97 145.77 65 191.69 +17.8iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.49 2 92.00 -.9 iShGblCSt s KXI ... ... ...q 54.58 47.79 15 50.04 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 8151 82.34 +1.6iSGblCnDis RXI 1.39e 1.2 ...q 120.30 100.56 6 117.99 +7.9iSh0-5Tips STIP ... ... ...q 100.76 98.65 113 98.79 -1.1iShHmCnst ITB .09e .2 ...q 46.56 34.48 2544 37.84 -13.4iShInds IYJ 1.65e 1.1 ...q 158.32 133.59 14 155.64 +5.6iShAerosp ITA 1.31e .6 ...q 210.83 168.58 112 209.66 +11.5iShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 177 196.92 +13.0iShFinSv IYG 1.21e .9 ...q 142.14 112.02 78 137.23 +5.2iShRegBks IAT .61e 1.2 ...q 54.74 42.98 117 52.15 +5.8iShInsur IAK .82e 1.3 ...q 69.95 60.86 6 65.54 -1.6iShFincls IYF 1.45e 1.2 ...q 126.54 107.64 65 124.03 +3.9iShBroker IAI .65e 1.0 ...q 70.58 52.94 28 64.55 +2.8iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.16 376 40.51 +2.2iShESGSel KLD 1.14e 1.0 ...q 119.70 103.67 10 118.45 +6.6iShCrSPS s IJR ... ... ...q 90.56 69.07 2969 89.10 +16.0iShMedDev IHI 1.57e .7 ...q 220.01 165.30 86 219.41 +26.5iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 9 119.41 -5.8iShHltcPrv IHF .24e .1 ...q 198.19 139.65 21 194.79 +24.2iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 464 58.55 -7.2iShPharm IHE 3.11e .9 ...q 169.64 139.28 6 166.74 +8.0iShBasM IYM 1.42e 1.4 ...q 108.32 92.56 175 100.29 -1.9tiShPeru EPU .70e 2.0 ...q 44.95 35.04 59 34.94 -14.7iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 11934 62.31 -5.7iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 29 34.03 -5.3iShDJ US IYY 2.01e 1.4 ...q 146.34 124.09 8 145.00 +8.5iShO&GEx IEO 1.06e 1.5 ...q 77.84 52.46 56 72.40 +11.5iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 45 53.95 +.1iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 364 44.11 -6.7iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 71 44.63 -.6iSRusMic IWC 1.08e 1.0 ...q 110.15 87.78 22 107.60 +12.4iShModAllo AOM .71e 1.9 ...q 39.05 36.94 52 37.64 -1.1iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 34 24.52 -5.1iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.48 446 49.99 -9.4iSSCVal IJS 1.73e 1.0 ...q 174.26 138.10 148 170.02 +10.7iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 57 33.97 -2.0iShEafeGr EFG 1.37e 1.8 ...q 85.81 76.26 474 78.28 -3.0iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.78 24.24 3 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.67 23.38 2 23.57 -2.9iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.88 25.50 3 25.67 -3.0iShBd3-20 s IBDC ... ... ...q 26.35 25.81 15 25.91 -.7iStar STAR ... ... 8 12.22 9.75 711 11.08 -1.9iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 0 25.45 +.3iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 24.89 -2.5iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 2 24.84 -1.3IT TchPck ITP ... ... 3 2.45 .75 30 .86 -33.3ITT Inc ITT .54 .9 19 63.04 40.10 483 58.06 +8.8iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 25 100.89 79.59 121 99.73 +9.2IDEX IEX 1.72 1.1 33 156.00 119.64 441 152.07 +15.2iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1489 141.53 -15.2Imax Corp IMAX ... ... ...cc 26.70 18.98 532 24.50 +5.8ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 235 .22 -29.7ImpacMtg IMH ... ... ...dd 13.85 6.60 35 7.04 -30.7ImpOil g IMO .57 2.0 58 34.29 25.91 257 28.97 -7.1IncOpR IOR ... ... 26 14.25 8.51 12.00 +8.3IndCDrillg ICD ... ... ...dd 5.48 2.72 101 3.90 -2.0IndepHld IHC .25f .7 15 39.85 21.65 10 35.00 +27.5IndepRT IRT .78a 7.6 21 10.63 8.26 434 10.26 +1.7IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 124 24.00 -8.1IndiaGCap IGC ... ... ...dd 2.05 .32 1340 1.19 +19.0IndoTel s TLK .67 ... ... 35.95 21.75 134 22.80 -29.2IndBach IBA .87e 1.5 ... 67.61 53.00 6 56.81 -.9Infosys INFY .40e 1.9 19 21.14 14.15 4336 20.97 +29.3InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 68 21.22 +14.2InfuSystem INFU ... ... ...dd 3.60 1.75 18 3.30 +43.5IngerRd IR 2.12f 2.1 24 103.35 79.63 1619 102.03 +14.4Ingevity NGVT ... ... ... 102.04 58.79 125 98.61 +39.9Ingredion INGR 2.40 2.4 14 146.28 95.01 427 101.44 -27.4InnovInd n IIPR 1.00 2.3 ... 46.27 17.21 156 44.08 +36.4InnoInd pfA IIPRpA ... ... ... 29.15 25.50 2 28.49 +2.0Innsuites IHT .01 .6 ...dd 3.70 1.23 2 1.66 -5.1Inphi IPHI ... ... 21 44.25 23.65 276 35.00 -4.4InsightS n INSI .80 4.3 ... 21.10 18.03 8 18.65 -6.3sInsperity s NSP .80 .7 39 121.13 39.93 277 120.00 +109.2InsprMed n INSP ... ... ... 57.87 22.50 89 53.34 +113.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 26 79.40 45.05 145 48.80 -35.7Instructre n INST ... ... ...dd 49.18 29.90 154 41.40 +25.1IntegerHl ITGR ... ... ...dd 82.25 42.50 187 80.55 +77.8Intellichk IDN ... ... ...dd 3.18 1.50 25 2.01 -21.5IntellgSys INS ... ... ...cc 14.98 3.62 54 10.25 +124.8Intelsat I ... ... ... 25.21 2.44 1210 22.01 +549.3InterXion INXN ... ... ... 67.19 49.15 149 63.42 +7.6sIntcntlExc s ICE .88e 1.1 18 78.47 64.91 1732 78.11 +10.7IntCtlHtls IHG ... ... ... 69.23 49.82 82 60.76 -4.3IBM IBM 6.28f 4.3 11 171.13 137.45 3375 146.49 -4.5IntFlav IFF 2.92f 2.3 35 157.40 122.11 1036 127.31 -16.6IntlGmeT n IGT .80 4.3 ... 31.00 18.33 3567 18.66 -29.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 2086 51.60 -10.9IntlSeaw n INSW ... ... ... 24.78 15.23 149 18.90 +2.4IntTower g THM ... ... ...dd .78 .29 22 .43 -1.2Interpublic IPG .84 3.7 15 26.01 18.30 2407 22.51 +11.7IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 5 24.90 -2.3inTestCorp INTT ... ... 14 10.25 5.75 39 8.30 -4.0IntPotash IPI ... ... ...dd 5.31 3.12 426 3.34 -29.8Intrexon XON ... ... ...dd 20.49 10.26 707 14.56 +26.4Inuvo INUV ... ... ...dd 1.24 .50 83 .63 -22.1Invacare IVC .05 .3 ...dd 20.00 13.95 228 16.45 -2.4Invesco24 n IHTA ... ... ... 10.33 8.28 78 9.40 -8.9InvHiIn23 n IHIT ... ... ... 10.32 9.53 45 10.00 +2.1InvAdvMu2 VKI .78 7.2 ...q 11.79 10.33 51 10.77 -5.4Inv Bond VBF .83a 4.7 ...q 20.18 17.47 20 17.58 -11.6InvCAVal VCV .79 6.6 ...q 13.20 11.53 48 12.06 -4.1InvDynCrd VTA .90 7.8 ...q 12.01 11.33 177 11.61 -.9PSAerDef PPA .50e .9 ...q 59.40 49.15 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.71 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.44 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 18.60 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.95 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 87.61 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.55 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 45.07 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.40 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.09 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 39.79 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.55 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.25 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 104.63 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.37 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.33 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.82 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.23 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.85 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.85 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 37.14 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 19 13.61 -7.5Invsco iim IIM .84 5.9 ...q 15.29 13.64 100 14.26 -4.3Invesco IVZ 1.16 4.8 10 38.43 23.74 2948 23.99 -34.3InvMtgCap IVR 1.68 10.3 6 18.86 15.15 661 16.37 -8.2InvMtg pfA IVRpA 1.94 7.6 ... 25.50 24.24 7 25.36 +1.4InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 9 25.86 +.4InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 12 24.74 -1.0Invsco oia OIA .39 4.9 ...q 8.25 7.34 89 7.97 -.4InvMuOpTr VMO .88 7.5 ...q 13.32 11.52 105 11.81 -4.8InvMuniTr VKQ .82 6.9 ...q 12.99 11.51 108 11.77 -5.8InvPAVal VPV .79 6.6 ...q 12.52 11.54 43 11.99 -1.3Invsco iqi IQI .76 6.4 ...q 13.04 11.70 103 11.90 -4.9InvSrInco VVR .31 7.2 ...q 4.50 4.26 872 4.35 -.9InvTrIG VGM .88 7.3 ...q 13.69 12.02 163 12.07 -8.4InvTrNY VTN .85 6.7 ...q 14.00 12.61 24 12.69 -7.5InvTech ITG .28 1.3 ...dd 23.96 17.63 154 21.45 +11.4InvRlEst IRET .28 5.0 6 5.99 4.05 1027 5.65 +13.2InvRlE pfC IRETpC 1.66 6.6 ... 26.08 22.29 0 25.00 -3.9Invitae n NVTA ... ... ...dd 15.48 4.35 803 13.88 +52.9InvitHm n INVH .44 1.9 ... 24.30 20.25 2441 23.78 +.9iPBetaCmd BCM ... ... ...q 32.00 25.55 0 28.85 -1.4iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.58 21.64 +22.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 1226 35.66 -5.5iShItaly rs EWI ... ... ...q 34.45 26.58 925 27.92 -8.3iShJapan rs EWJ ... ... ...q 64.71 54.91 4667 56.92 -5.0iSMlasia rs EWM ... ... ...q 36.56 30.46 536 31.98 -3.0tiShSing rs EWS ... ... ...q 28.35 22.88 1803 22.94 -11.5iSTaiwn rs EWT ... ... ...q 39.36 35.01 5377 36.78 +1.6iSh UK rs EWU ... ... ...q 38.05 32.65 1428 33.01 -7.8iSh0-5IGCp SLQD .79 1.6 ...q 50.68 49.46 73 49.59 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.77 1 34.98 -5.9iShCvBd ICVT .67e ... ...q 60.27 53.04 102 59.23 +7.5tiShCorEM IEMG .95e 1.9 ...q 62.70 49.73 24017 49.93 -12.2iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.75 -8.8iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.67 -3.5tiShColomC ICOL .43e 3.2 ...q 16.51 13.39 15 13.37 -7.4iShEnhBd n IGEB ... ... ... 50.74 47.60 17 47.94 -4.7iShDefBd n HYDB ... ... ... 51.43 48.94 1 49.48 -2.4iShFSIntSC ISCF .12p ... ...q 34.73 30.35 11 30.67 -5.5iShRs2500 n SMMD ... ... ... 48.83 40.20 3 48.14 +10.2iShFacSIntl INTF .17p ... ...q 31.21 26.73 175 27.15 -5.9iShArgGl n AGT ... ... ... 32.94 20.93 15 21.05 -30.3iShFS USA LRGF .19e ... ...q 34.19 29.26 155 33.66 +5.9iShFSUsaSC SMLF .23e ... ...q 45.04 36.11 14 44.39 +12.3iShFacSGbl ACWF .11p ... ...q 34.07 28.46 35 30.15 -1.7iSh iBd23 n IBML ... ... ... 25.81 24.64 344 24.91 -1.2iSh IntDv n IDEV ... ... ... 62.47 54.59 32 55.22 -5.6iShMgRE rs REM ... ... ...q 47.64 39.80 188 45.43 +.5iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 572 46.79 -.7iShDvlValu IVLU ... ... ...q 28.44 24.11 34 24.35 -7.9iSh 3-10yr n IMTB ... ... ... 50.02 47.14 8 47.85 -3.7iShSaudi KSA ... ... ... 31.99 24.69 24 28.61 +9.3iSh MinVl n SMMV ... ... ... 33.40 27.25 5 33.12 +13.5iShIntDevM IMTM .30p ... ...q 33.00 28.66 43 29.27 -4.1iShIntDevQ IQLT .55p ... ...q 31.40 28.14 57 28.83 -2.8iShLwCarb CRBN .94p ... ...q 125.97 111.45 17 117.73 +.7iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 0 26.62 -6.0tiShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 50 24.73 -6.7tiShMsciChA CNYA ... ... ... 35.68 24.62 4 24.73 -22.8iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 55.76 -6.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 144 25.32 -.1iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 31.31 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 24.46 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 12 91.53 +.7iShCHAust HAUD 1.81p ... ...q 25.31 22.42 0 24.46 -.1iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.7 ...q 37.30 31.96 379 37.21 +7.0iSh MulConD CNDF ... ... ... 34.86 27.78 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 291 29.21 -2.0iShGblReit REET .94e 3.6 ...q 26.68 23.40 74 26.04 -.2iSh AdapJp DEWJ .18p ... ... 31.33 27.46 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.82 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.34 -5.0iShCoreInt IAGG ... ... ... 53.61 51.56 53 52.36 +.6iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.81 38 56.10 -5.9iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 24 96.53 -.8iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 7 26.50 +.4iShJpMinV JPMV .70e 1.1 ...q 72.41 63.67 1 65.96 -2.9iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 2 24.80 -2.1iShCHNk400 HJPX .19p ... ...q 32.09 27.77 28.70 -5.6iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 172 47.15 -6.0iShxJMinV AXJV .84p ... ...q 38.95 34.30 9 35.01 -3.7iSh2022Mu IBMK .09e ... ...q 26.32 25.24 90 25.48 -.8tiShEm exCh EMXC ... ... ... 58.49 47.58 0 47.54 -11.8iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.06 -3.8iSh2021Mu IBMJ .07e ... ...q 26.05 25.19 171 25.38 -.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 171 31.26 -6.7iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 309 28.93 -2.5iShCHMex HEWW 1.41p ... ...q 21.25 18.16 19.23 -3.8iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.94 -1.8iShCHSpain HEWP .31p ... ...q 23.70 20.85 2 21.05 -5.0iShHEmBd EMBH .30e ... ...q 27.04 24.94 4 25.06 -5.6iShCHItaly HEWI .55p ... ...q 19.17 15.86 1 16.39 -2.6iShShMMu MEAR .27e ... ...q 50.37 49.61 4 49.88 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 29.04 11 30.60 -1.2iShUSFxBal FIBR 2.20e ... ...q 101.06 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.34 290 25.93 -3.5tiShGbMM rs PICK ... ... ... 37.91 29.48 133 29.47 -14.9iShCHAcwi HACW .94e 2.1 ...q 30.93 27.64 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 33 50.27 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 57 23.35 -4.0iSh ESG s ESGE ... ... ... 37.04 17.14 74 32.22 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 1 26.57 -1.7iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 80 50.12 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.60 305 31.81 -4.6iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.59 -5.5tiShFacEmg EMGF .13p ... ...q 53.84 41.82 143 41.76 -15.6iSh iBd26 n IBDR ... ... ... 24.78 22.99 24 23.32 -5.0iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 97 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.62 24.94 203 25.02 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 93 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.50 24.13 209 24.28 -3.2iSiBd12-22 s IBDN .55e ... ...q 25.35 24.19 118 24.28 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.28 23.60 35 23.93 -4.4iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 43 24.06 -3.9iSiBd12-21 s IBDM .47e ... ...q 25.15 24.27 151 24.34 -1.9IsoRay ISR ... ... ...dd 1.22 .36 224 .53 +32.8IsraelChm ICL .27e 4.8 ... 5.90 3.85 280 5.61 +38.9IssuerDir ISDR .20 1.4 49 21.85 12.55 12 14.35 -21.8ItauCorpb ITCB 2.48e 17.8 67 16.34 10.28 38 13.95 +3.8ItauUnibH ITUB .58e 5.8 ... 16.98 9.88 18959 10.00 -23.0IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 82 14.41 -4.7J -JAlexHld n JAX ... ... 27 12.95 8.70 39 12.70 +30.9JJill n JILL ... ... 5 11.19 4.17 452 6.21 -20.4JBG Smth n JBGS .90 2.4 ... 38.91 30.79 686 36.77 +5.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 5 25.25 -.2JMP Grp JMP .36 6.8 75 5.78 4.92 20 5.28 -5.7JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.61 +1.3JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 38 25.88 -4.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 8 60.38 -3.4JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 167 56.95 -5.2tJPMDvREm JPEM 1.31p ... ...q 64.42 52.42 17 52.51 -10.0JPM DREq JPUS .26p ... ...q 75.27 66.58 16 74.76 +6.0JPM DivInt JPIH ... ... ... 30.68 27.59 0 29.80 -.7JPMDsfEu JPEU ... ... ... 64.34 56.99 1 57.76 -4.3JPM DivEu JPEH ... ... ... 29.77 26.58 0 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 26.89 +3.0JPM Qual n JQUA ... ... ... 28.26 24.85 28.21 +8.2JPM Mom n JMOM ... ... ... 28.71 24.95 28.30 +10.4sJPM MinV n JMIN ... ... ... 27.41 24.93 0 27.41 +6.3JPM US Dv JDIV ... ... ... 26.75 24.18 1 26.66 +.6JPM DivAlt JPHF ... ... ... 28.92 24.60 9 24.74 -5.5JPM FutSt n JPMF ... ... ... 25.34 23.65 1 24.28 -3.5JPM UlSh n JPST ... ... ... 51.03 48.88 856 50.20 +.3JPM SCap n JPSE ... ... ... 33.38 27.32 8 33.14 +11.7JPM GlB n JPGB ... ... ... 52.67 47.21 6 49.79 -2.7JPM Evnt n JPED ... ... ... 26.56 24.55 26.32 +4.4JPM Disc n JPHY ... ... ... 52.80 49.30 7 49.76 -2.9JPM USMid JPME ... ... ... 68.33 59.99 9 67.76 +6.3JPMorgCh JPM 2.24f 2.0 15 119.33 88.95 9332 114.43 +7.0JPMCh wt JPM/WS ... ... ... 73.85 47.56 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 50 25.07 -1.2JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 56 25.74 -4.8JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 1576 28.23 +2.8JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 35 25.95 -2.6JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 43 26.00 -3.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 66 25.98 -3.5JRJR Ntw JRJR ... ... ...dd .60 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1950 29.49 +12.3sJacobsEng JEC .60 .8 26 74.45 54.60 829 74.19 +12.5JaggedPk n JAG ... ... ... 16.55 10.55 1617 12.72 -19.4JHardie s JHX .38e 2.5 70 18.79 13.62 43 15.02 -14.7Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 199 50.10 -.1JanusHn n JHG 1.44f 5.1 ... 41.64 26.95 605 27.99 -26.8JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 73 10.54 -10.8Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1107 22.91 -13.5JeldWen n JELD ... ... ...dd 42.27 23.44 511 25.92 -34.2JernignC n JCAP 1.40 7.2 12 21.74 15.90 128 19.47 +2.4Jianpu n JT ... ... ... 9.49 4.01 63 4.37 -32.6JinkoSolar JKS ... ... 24 30.50 11.47 350 12.49 -48.1JBeanTch JBT .40 .3 46 122.65 84.81 165 116.95 +5.6JHMultLgC JHML .10p ... ...q 37.68 32.16 33 37.34 +7.3JH MultMdC JHMM .08p ... ...q 37.17 31.46 50 36.63 +7.4JH MultCns JHMC .07p ... ...q 33.39 27.85 1 33.09 +8.2JH MultFin JHMF .08p ... ...q 39.70 32.57 1 37.93 +3.2JH MultHltC JHMH .05p ... ...q 35.37 29.91 2 34.93 +12.2JH MultTch JHMT .09p ... ...q 48.43 37.40 4 47.21 +15.0JH MultEn JHME ... ... ... 33.93 25.88 0 30.99 +4.5JH MultMat JHMA ... ... ... 38.20 32.26 0 34.08 -5.1JH SmCap n JHSC ... ... ... 29.62 24.27 7 28.30 +8.4JH MultDev JHMD ... ... ... 32.58 28.20 11 28.53 -6.2JH MultUt JHMU ... ... ... 30.52 25.00 0 28.95 +5.3JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.23 -1.8JH MultInd JHMI ... ... ... 37.55 31.61 0 37.28 +6.2JH HedgEq HEQ 1.50 9.4 ...q 17.90 15.73 44 16.01 -8.0JH TxAdY HTY 1.28 16.9 ...q 9.74 7.42 36 7.57 -14.2JohnJn JNJ 3.60f 2.6 19 148.32 118.62 7831 138.51 -.9JohnContl n JCI 1.04e 2.8 26 42.60 32.89 4913 37.60 -1.3JonesEngy JONE/O ... ... ...dd 2.21 .28 .30 -72.4tJonesEngy rs JONE ... ... ...dd 44.18 5.00 53 5.18 JonesLL JLL .82f .6 22 178.75 118.73 335 144.59 -2.9Jumei Intl JMEI ... ... 21 4.03 1.44 947 1.90 -34.9JnprNtwk JNPR .72 2.6 15 29.95 23.61 2204 27.50 -3.5tJupai n JP .40f 4.0 6 29.00 9.87 441 10.06 -45.6JustEngy g JE .41 ... 1 5.91 2.80 239 3.05 -28.9JustEn pfA JEpA ... ... ... 26.40 21.29 6 22.06 -11.3K -K12 LRN ... ... 15 18.69 12.72 179 16.67 +4.8KAR Auct KAR 1.40 2.2 22 64.55 45.04 556 63.55 +25.8KB FnclGp KB ... ... ... 63.96 43.32 120 45.68 -21.9KB Home KBH .10 .4 23 38.80 20.68 965 25.04 -21.6KBR Inc KBR .32 1.6 14 21.70 14.40 1581 20.04 +1.1KCAPFn 19 KAP 1.84 7.1 ... 26.19 25.05 26.02 +2.9KKR KKR 1.31e 5.3 11 25.10 18.27 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 54 16.77 +4.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 72

KKR RE n KREF 1.72e ... ... 21.82 18.09 179 20.84 +4.1KMG Chm KMG .12 .2 19 79.35 47.84 159 76.42 +15.6KT Corp KT ... ... ... 16.12 12.55 351 13.60 -12.9Kadant KAI .88f .9 30 114.00 88.05 41 103.15 +2.7Kadmon n KDMN ... ... ... 5.86 2.86 312 3.65 +.8Kaman KAMN .80 1.2 31 75.08 49.32 112 64.59 +9.8sKCSo pf KSUp 1.00 3.0 ... 28.91 25.22 2 33.07 +21.4KC Southn KSU 1.44f 1.2 21 120.34 99.47 823 118.92 +13.0KapStoneP KS .40 1.2 12 35.01 20.42 330 34.13 +50.4KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.7 ...q 20.38 14.38 303 18.55 -2.6KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.12 -.5KAMidsEn KMF 1.80m 13.9 ...q 15.32 11.36 84 12.99 -5.9KeanGrp n FRAC ... ... ... 19.83 10.12 1624 11.62 -38.9Kellogg K 2.24f 3.0 18 74.58 56.40 995 73.46 +8.1KelsoTch g KIQ .03f 6.5 ... .96 .24 19 .46 -11.5Kemet KEM ... ... 4 29.85 13.73 2199 21.06 +39.8Kemper KMPR .96 1.1 26 87.00 48.10 224 84.95 +23.3Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 8 25.52 -2.1Kennamtl KMT .80 1.9 12 52.52 34.37 828 41.68 -13.9KennWils KW .76 3.6 ...cc 22.28 15.95 412 21.05 +21.3KenonHld n KEN ... ... ... 33.22 14.38 0 16.01 -26.1KeurDrPep KDP 2.32 10.0 5 24.39 13.23 2152 23.18 +50.2KeyEngy KEG ... ... ...dd 18.40 8.20 31 13.29 +12.7Keycorp KEY .48f 2.3 14 22.40 16.84 9612 21.16 +4.9Keycorp pfI KEYpI ... ... ... 29.97 26.55 95 27.03 -6.5Keysight KEYS ... ... 52 70.40 39.54 668 66.50 +59.9KilroyR KRC 1.82 2.5 15 77.73 62.91 427 72.32 -3.1KimbRoy n KRP 1.68f 7.2 ... 24.50 15.51 103 23.27 +43.2KimbClk KMB 4.00 3.5 23 123.77 97.10 967 115.15 -4.6Kimco KIM 1.12 6.5 18 20.63 13.16 2927 17.23 -5.1Kimco pfI KIMpI 1.50 5.9 ... 25.50 23.33 5 25.27 +.3Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 19 24.58 -1.8Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 11 24.73 -1.5Kimco pfL KIMpL ... ... ... 25.99 20.01 13 22.85 -7.6KindMorg KMI .80 4.4 23 19.85 14.69 10707 18.01 -.3KindM pfA KMIpA ... ... ... 42.93 29.98 505 33.96 -10.5Kingsway KFS ... ... ...dd 6.15 2.15 414 2.75 -45.5tKinross g KGC ... ... 21 4.84 2.72 7123 2.73 -36.8KirbyCp KEX ... ... 32 94.05 61.80 336 76.95 +15.2KirklLak n KL .02e ... ... 23.86 11.52 1009 18.28 +19.0KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.4 6 20.79 13.87 427 17.13 -12.6KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 23 51.94 29.00 4345 36.33 -16.9Knoll Inc KNL .60 2.6 16 24.00 17.98 119 22.70 -1.5KnotOffsh KNOP 2.08 9.3 ... 23.95 19.15 102 22.25 +7.2Knowles KN ... ... 14 18.32 10.95 1151 16.49 +12.5Kohls KSS 2.44 3.0 14 82.40 37.97 2014 80.63 +48.7tKoppers KOP 1.00 3.0 9 51.80 33.65 215 33.75 -33.7KoreaElc KEP ... ... ... 18.35 12.80 216 13.42 -24.2KoreaFd KF 4.50e ... ...q 44.64 34.87 27 35.25 -14.6KornFer KFY .40 .8 41 68.98 35.25 1533 48.77 +17.9KosmosEn KOS ... ... ...dd 9.17 5.15 1367 8.57 +25.1KrNwChin s KFYP ... ... ...q 44.18 28.42 0 28.72 -14.2tKrS ChIn n KWEB ... ... ... 68.39 45.90 847 46.27 -21.1tKranChinA KBA 9.93e ... ...q 39.22 26.56 248 26.60 -22.8KraneChCm KCNY .22e .6 ...q 37.87 33.69 1 34.21 -2.5KranShFtse KEMP ... ... ...q 29.85 23.42 23.50 -11.7KrnChEnv n KGRN ... ... ... 27.96 18.59 1 18.60 -26.5tKrnOnBelt n OBOR ... ... ... 28.16 22.49 10 22.40 -12.4tKrS CnTc n KEMQ ... ... ... 28.97 20.98 19 21.20 -17.0KratonCp KRA ... ... 15 53.99 32.03 196 46.91 -2.6Kroger s KR .56f 1.8 12 32.74 19.69 14283 31.39 +14.4tKronosWw KRO .68 4.0 9 29.49 19.07 1317 17.07 -33.8Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.5 9 63.10 25.89 4517 28.16 -53.2L-3 Tch LLL 3.20 1.5 20 218.71 180.24 446 207.50 +4.9LCI Inds LCII 2.40 2.5 16 132.73 80.95 158 94.15 -27.6LG Display LPL ... ... ... 15.88 7.77 734 8.90 -35.3LGL Grp LGL ... ... 23 8.00 5.10 7 7.00 +24.6LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 35 14.03 +.6LSB Inds LXU ... ... ...dd 10.05 4.75 118 8.90 +1.6LSC Com LKSD 1.04 8.7 ... 18.64 10.64 160 11.92 -21.3LTC Prp LTC 2.28f 5.0 14 49.59 34.46 113 45.43 +4.3LaZBoy LZB .48 1.5 18 39.15 24.45 273 33.00 +5.8LabCp LH ... ... 20 190.36 146.68 1172 170.79 +7.1sLadderCap LADR 1.30 7.4 16 17.45 13.18 561 17.46 +28.1tLadThalFn LTS .05 2.0 ...dd 3.84 2.47 1252 2.44 -22.8LadTh pfA LTSpA 2.00 8.4 ... 25.95 22.85 191 23.69 -6.4tLadThal27 n LTSL 1.63 6.8 ... 25.17 23.51 55 23.90 -4.1LambWst n LW .77 1.1 25 73.19 45.02 463 67.13 +18.9Lannett LCI ... ... 3 30.35 4.60 909 5.50 -76.3LaredoPet LPI ... ... 3 13.40 7.41 9603 7.73 -27.1tLVSands LVS 3.00 5.0 17 81.45 59.75 6142 60.50 -12.9LaSalleH LHO .90m 2.6 55 36.13 24.10 2369 34.44 +22.7LaSalH pfI LHOpI 1.59 6.4 ... 25.75 23.87 4 25.00 -.4LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 8 24.97 -3.0tLatam Air LTM ... ... ... 17.39 8.45 164 8.51 -38.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 3 10.41 -9.4LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 321 28.46 -2.6LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 7 22.26 -13.6Latt RE n RORE ... ... ... 16.15 13.27 15.84 +2.2LattUSEqt ROUS .39e ... ...q 33.70 28.32 22 33.13 +5.9LattGblSC ROGS .57e 1.8 ...q 33.42 29.54 1 31.27 -1.0HrtLoVol n LVIN ... ... ... 29.40 26.59 1 26.85 -3.2LazGlobTR LGI .95 5.5 ...q 19.39 16.50 64 17.32 -3.8Lazard LAZ 1.76 3.8 13 60.00 41.00 684 46.84 -10.8tLazWldDiv LOR .69 6.9 ...q 12.63 9.99 10 10.03 -13.8LeafGrp LEAF ... ... ...dd 12.05 6.40 50 9.90 LearCorp LEA 2.80 1.8 12 206.36 150.85 1101 158.97 -10.0Lee Ent LEE ... ... 6 3.30 1.95 123 2.70 +14.9LegacyAc n LGC ... ... ... 9.91 9.51 0 9.70 +.7LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1tLeggMason LM 1.36 4.5 8 47.13 30.14 962 30.34 -27.7LegMas56 n LMHA ... ... ... 28.47 25.57 14 26.34 -3.4LegM 5,4 56 LMHB ... ... ... 25.73 23.37 38 24.59 -2.7LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 2 27.15 -3.7LM EM LoV LVHE ... ... ... 31.44 25.67 27.94 +1.5LeggPlat LEG 1.52 3.3 22 51.99 39.57 622 46.29 -3.0LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 25.95 +3.2LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 818 70.21 +8.7LejuHldgs LEJU .20e ... ...dd 2.30 .96 294 1.77 +22.9LendingClb LC ... ... 68 6.56 2.57 3488 3.39 -17.9LennarA LEN .16 .3 13 72.17 48.71 4194 51.17 -19.1LennarB LEN/B .16 .4 11 58.65 39.76 62 41.29 -20.1Lennox LII 2.56f 1.1 29 229.50 164.72 208 227.59 +9.3Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +2.9LevelBr n LEVB ... ... ... 5.52 2.74 37 3.16 -27.4LexRltyTr LXP .71 8.6 15 10.65 7.59 1939 8.28 -14.2LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 49.99 -2.6Libbey LBY .47 4.9 ...dd 11.54 4.60 215 9.52 +26.6LbtyASE USA .72e 10.7 ...q 6.82 5.62 543 6.70 +6.3sLbtyASG ASG .38e 5.1 ...q 7.28 4.98 169 7.39 +33.4LibOilSv n LBRT .05p ... 53 23.90 16.00 1238 17.95 -21.6LibtProp LPT 1.60 3.7 15 45.40 37.77 1013 43.00 LifeStorg LSI 4.00 4.1 34 102.91 76.42 298 97.93 +9.9LightInBox LITB ... ... ...dd 3.46 1.06 26 1.14 -50.4LilisEn n LLEX ... ... ...dd 6.30 3.10 275 5.37 +5.1LincNat LNC 1.32 2.0 9 86.68 61.18 1206 64.66 -15.9LincNtl wt LNC/WS ... ... ... 82.24 64.77 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 31 92.21 +4.5LineCp n LN ... ... ... 47.81 34.58 26 41.66 +1.6LionsGat A LGF/A .36 1.6 ... 36.48 21.54 390 22.43 -33.7LionsGat B LGF/B .36 1.7 ... 34.41 19.97 341 21.37 -32.7LiqTech LIQT ... ... ...dd 1.67 .26 2079 1.61 +183.5LithiaMot LAD 1.16 1.4 10 127.99 78.85 159 82.91 -27.0LiveNatn LYV ... ... ...cc 52.84 35.94 1359 51.46 +20.9LloydBkg LYG .47a 15.3 ... 4.21 3.02 2728 3.09 -17.6LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 798 322.23 +.4Loews L .25 .5 14 53.59 45.52 892 50.11 +.2LomaNeg n LOMA ... ... 9 26.89 6.36 313 7.86 -65.9LaPac LPX .13p ... 13 31.19 25.57 1623 30.69 +16.9sLowes LOW 1.92f 1.7 24 112.89 75.36 5712 114.18 +22.9Lubys LUB ... ... ...dd 3.20 1.81 27 1.83 -30.7LumberLiq LL ... ... ...dd 40.00 16.71 785 17.45 -44.4LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 153 46.70 -16.2Lydall LDL ... ... 13 60.00 37.50 102 39.55 -22.1LyonBas A LYB 4.00 3.8 9 121.95 92.12 2639 106.54 -3.4M -M&T Bk MTB 4.00f 2.2 18 197.37 145.56 640 178.89 +4.6M&T Bk wt MTB/WS ... ... ... 113.50 71.64 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.00 -1.6tMAG Slv g MAG ... ... ... 12.78 7.24 151 7.17 -42.0MBIA MBI ... ... ...dd 11.62 6.04 592 10.35 +41.4MDC MDC 1.20 3.8 11 35.18 26.45 216 31.58 -.9MDU Res MDU .79 2.9 23 29.62 24.29 787 27.37 +1.8MFA Fncl MFA .80 10.3 10 8.90 6.72 4027 7.78 -1.8MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 25.72 -2.4MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 10 25.02 -1.1MFC Bcp MFCB ... ... ...dd 9.62 5.69 10 6.00 -23.0MFS CAMu CCA .60 5.8 ...q 14.00 10.16 8 10.38 -9.8MCR MCR .72a 9.1 ...q 8.72 7.74 54 7.88 -7.1MGF MGF .41 9.2 ...q 4.97 4.45 44 4.45 -7.1MFS HInM CXE .30 6.0 ...q 5.51 4.82 63 5.04 -3.8MFS HYMu CMU .28 5.9 ...q 4.89 4.37 77 4.64 +.4MFS IHI CIF .25 9.3 ...q 3.02 2.46 64 2.66 -9.5MIN MIN .42 11.1 ...q 4.30 3.76 189 3.81 -8.2MFS InvG CXH .50 5.5 ...q 10.28 9.08 24 9.22 -5.0MMT MMT .52 9.2 ...q 6.27 5.46 106 5.67 -6.6MFM MFM .38 5.7 ...q 7.27 6.41 87 6.72 -2.2MFV MFV .58 10.1 ...q 6.84 5.34 4 5.70 -3.7MGIC Inv MTG ... ... 9 16.21 9.97 1504 13.07 -7.4MGMGrPr n MGP 1.72f 5.9 ... 31.83 25.31 633 29.35 +.7tMGM Rsts MGM .48 1.8 8 38.41 26.47 10786 26.93 -19.3MI Homes MHO ... ... 11 37.41 24.22 145 25.04 -27.2MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.8 34 39.38 31.60 1512 36.92 +4.1MRC Glbl MRC ... ... 21 22.98 14.01 321 19.57 +15.7MSA Safety MSA 1.52 1.5 60 104.30 70.28 69 103.62 +33.7MSC Ind MSM 2.32 2.7 16 99.94 70.00 264 87.33 -9.7MSCI Inc MSCI 1.52 .9 43 184.22 111.66 533 177.46 +40.2MSG Netw MSGN ... ... 11 26.30 16.25 409 24.65 +21.7MV OilTr MVO .76e 6.9 9 12.21 5.06 18 10.99 +30.8MVC Cap MVC .60 6.4 24q 10.97 9.25 13 9.33 -11.6MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 3 25.67 -.7MacQUtlDv MFD 1.20 11.1 ...q 14.00 10.71 40 10.83 -12.9MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 39 22.15 -14.1Macerich MAC 2.96 5.2 31 69.73 52.45 1063 56.79 -13.5MackCali CLI .80 3.8 10 24.04 15.86 417 20.97 -1.8Macquarie MIC 5.24e 11.3 9 75.09 36.20 387 46.53 -27.5Macys M 1.51 4.1 11 41.99 17.41 4585 36.39 +44.5MadCvCall MCN .72 9.2 ...q 7.92 7.09 23 7.83 +1.4MadSqGd n MSG ... ... 96 330.00 205.22 182 310.45 +47.2MadStSec MSP 1.04 8.8 ...q 12.16 10.72 2 11.83 +1.0MagellMid MMP 3.83f 5.6 20 75.82 54.82 559 68.84 -3.0Magna g s MGA 1.32f 2.5 9 67.47 48.63 1319 51.98 -8.3MagnaChip MX ... ... 6 13.40 8.85 237 10.15 +2.0tMaiden prA MHpA 2.06 11.5 ... 25.65 18.24 106 17.86 -27.7tMaiden pfC MHpC 1.78 11.5 ... 26.26 16.73 69 15.50 -36.5 tMaidnH pfD MHpD 1.68 11.6 ... 25.05 14.81 161 14.45 -31.0MaidenHld n MHLA .60 3.9 ... 26.60 14.45 141 15.33 -33.3MaidHld 43 MHNC 1.94 10.3 ... 26.75 18.26 84 18.76 -23.2MainStCap MAIN 2.28f 5.8 14 41.79 34.37 242 39.63 -.3MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 55 20.03 +1.0Majesco n MJCO ... ... ... 9.27 4.84 2 7.01 +30.5Mallinckdt MNK ... ... ... 39.05 11.65 4085 32.04 +42.0MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 27.70 16.05 31 24.90 +25.8Manitowc rs MTW ... ... ... 44.03 21.18 445 22.00 -44.1ManngNap MN .32 11.9 11 4.35 2.55 15 2.70 -25.0ManpwrGp MAN 1.86 2.1 10 136.93 81.85 535 86.53 -31.4Manulife g MFC .88 ... ... 22.16 17.51 975 17.75 -14.9MarathnO MRO .20 1.0 ...dd 22.74 11.24 9675 20.54 +21.3MarathPt s MPC 1.84 2.2 12 85.34 52.26 3835 83.52 +26.6MarcusMill MMI ... ... 21 41.45 24.34 179 35.45 +8.7sMarcus MCS .60f 1.4 33 41.78 23.55 114 41.80 +52.8sMarineP MPX .40 1.8 41 23.19 12.00 86 22.84 +79.3MarineMx HZO ... ... 22 25.05 15.05 162 23.00 +21.7Markel MKL ... ... 67 1228.32 1026.08 22 1189.32 +4.4MarriotVac VAC 1.60 1.5 18 154.14 107.17 1011 108.43 -19.8MarshM MMC 1.66f 1.9 24 87.89 78.60 1471 86.37 +6.1MartMM MLM 1.92f 1.0 28 241.33 188.34 970 192.50 -12.9Masco MAS .42 1.1 19 46.45 35.79 1957 38.07 -13.4Masonite g DOOR ... ... 13 75.95 58.40 110 70.60 -4.8Mastec MTZ ... ... 10 55.53 39.83 1379 43.15 -11.8MastechD s MHH ... ... 24 11.49 4.48 29 10.01 MasterCrd MA 1.00 .5 50 217.35 137.75 2728 213.45 +41.0MatadorRs MTDR ... ... 24 35.22 22.87 1062 32.08 +3.1Materion MTRN .42 .7 37 65.10 37.65 69 58.80 +21.0MatinasB n MTNB ... ... ... 1.60 .32 264 .45 -60.9Matson MATX .80 2.2 7 40.32 25.67 148 36.74 +23.1MauiLand MLP ... ... 63 18.80 9.95 6 12.65 -26.9MaxarTc n MAXR 1.48 4.5 ... 67.30 28.77 272 32.97 -48.7Maximus MMS .18 .3 20 72.71 60.27 223 65.52 -8.5MaxLinear MXL ... ... 21 28.06 15.39 496 18.35 -30.5McClatch rs MNI ... ... ...dd 11.04 6.53 1 8.80 -1.5sMcCorm vot MKC/V 2.08f 1.6 ... 131.41 93.63 2 130.95 +30.3sMcCorm MKC 2.08 1.6 19 131.81 93.70 926 130.20 +27.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 2913 164.62 -4.4McKesson MCK 1.56f 1.2 11 178.86 122.49 1375 130.08 -16.6McEwenM MUX .01 .5 ...dd 2.77 1.82 1339 1.96 -14.0Mechel pf MTLp ... ... ... 1.34 .60 .74 -29.5Mechel rs MTL ... ... ... 5.66 2.30 43 2.36 -55.1Medequit n MRT .84 8.2 ... 12.05 9.67 139 10.26 -8.6sMedProp MPW 1.00 6.6 17 15.17 11.82 2658 15.11 +9.7sMedifast MED 1.92 .8 ...cc 246.50 54.23 275 250.30 +258.5MedleyCap MCC .40m 10.2 6 6.15 3.35 166 3.91 -25.1MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.20 -.2MedleyC 21 MCX 1.63 6.4 ... 26.30 24.90 1 25.38 -1.6Medley n MDLX .22p ... ... 25.09 23.60 15 24.25 -2.1Medley24 n MDLQ ... ... ... 25.66 24.50 1 24.98 -.9MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 32 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 722 47.49 -11.1Medtrnic MDT 2.00 2.1 51 97.38 76.41 3524 96.08 +19.0MegalFn un MFACU ... ... ... 10.05 9.99 6 10.00 -.2Merck MRK 1.92 2.8 26 70.59 52.83 5805 69.08 +22.8MercGn MCY 2.50 4.7 48 60.19 41.41 249 53.33 -.2Meredith MDP 2.18 4.3 12 72.25 47.30 514 50.55 -23.5Meritage MTH ... ... 12 55.50 39.39 205 43.85 -14.4Meritor MTOR ... ... 6 29.54 17.28 560 21.28 -9.3MerL pfK MERpK 1.61 6.1 ... 26.54 25.42 34 26.33 +.9MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 2 16.49 +12.1MLRRD29 PYS 1.58 9.5 ... 23.00 15.98 18 16.58 -18.1MLGS t PYT .76 3.5 ... 22.60 20.40 1 21.88 +4.4MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 3 27.15 -2.0MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 2 14.37 -22.1Mesab MSB 1.49e ... ... 30.92 16.15 27 27.05 +7.6Methode MEI .44 1.1 24 48.44 36.95 109 38.90 -3.0MetLife MET 1.68 3.7 10 55.91 43.09 4773 45.21 -10.6MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 22 25.12 +1.1MetroBkH n MCB ... ... ... 55.00 36.35 29 43.70 +3.8MettlerT MTD ... ... 41 697.26 540.24 186 592.57 -4.4MexcoEn MXC ... ... ...dd 14.49 3.00 4 4.91 +24.9MexEqt MXE 1.62e .1 ...q 12.00 9.50 9 11.02 +7.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.8 ...q 17.74 14.03 20 15.60 -1.0MKors KORS ... ... 20 75.96 42.00 1560 73.95 +17.5MicrFoc n MFGP ... ... ... 36.21 12.67 545 17.10 -49.1MicrSol n MICR ... ... ... 3.96 2.88 11 3.37 -3.9MidAApt MAA 3.48 3.3 19 110.24 85.16 482 104.03 +3.5MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 66.00 -2.0sMidsthBcp MSL .04 .3 ...cc 15.90 11.55 103 15.90 +20.0tMidstPet MPO ... ... ... 19.04 10.21 154 9.94 -40.0Milacron n MCRN ... ... ... 22.62 15.71 604 21.43 +12.0MilestnSci MLSS ... ... ... 1.60 .64 11 .83 -29.7MHowHiInc HIE 1.39 10.9 ...q 14.17 10.93 61 12.81 +2.7MillerInds MLR .72 2.6 15 29.40 23.90 13 27.35 +6.0MinTech MTX .20 .3 16 80.80 64.05 134 65.75 -4.5MissP pfD MPpD 1.31 5.1 ... 27.67 24.63 2 25.60 -.2Mistras MG ... ... 34 23.83 17.78 47 22.02 -6.2MitsuUFJ MUFG ... ... ... 8.11 5.49 840 6.04 -16.9MiX Tele MIXT .22e ... ... 21.00 8.80 34 15.14 +18.7MizuhoFn MFG ... ... ... 4.00 3.28 475 3.48 -4.4tMobileTele MBT .53e 7.1 ... 12.80 7.26 3055 7.50 -26.4Model N MODN ... ... ...dd 20.33 13.13 261 16.60 +5.4Modine MOD ... ... 12 25.75 15.75 158 16.20 -19.8Moelis&Co MC 1.88f 3.3 43 67.65 39.00 160 56.75 +17.0Mohawk MHK ... ... 14 286.85 177.00 505 189.74 -31.2sMolinaHlth MOH ... ... ...dd 144.50 58.66 1474 145.41 +89.6MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.56 -19.6MolsCoorB TAP 1.64 2.6 10 90.25 58.75 2263 62.83 -23.4MonRE MNR .68 3.9 27 18.45 13.87 220 17.31 -2.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 7 23.91 -4.5Moodys MCO 1.76 1.0 38 187.98 134.42 779 177.72 +20.4Moog A MOG/A 1.00 1.3 20 93.93 71.56 51 78.93 -9.1Moog B MOG/B 1.00 1.3 20 91.71 72.60 78.37 -11.7MorgStan MS 1.20f 2.5 11 59.38 44.42 5010 47.86 -8.7MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 18 28.50 -1.6MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 23 27.84 -2.1MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 73 27.05 -2.9MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 57 26.13 -2.2MorgSt pfK MSpK ... ... ... 27.72 25.54 24 25.86 -4.6tMS Asia APF .14e .9 ...q 19.99 16.11 38 16.05 -12.8tMS China CAF 13.33e ... ...q 27.79 20.47 134 20.36 -12.9MS CushHi MLPY 1.28e 18.9 ...q 8.00 6.09 1 6.76 -4.3MS EMD MSD .57e 6.6 ...q 10.27 8.55 76 8.66 -13.2MSEMDDbt EDD .80m 12.2 ...q 8.33 6.52 137 6.56 -14.8tMSEmMkt MSF .05e .3 ...q 19.86 15.21 21 15.21 -15.0MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3tMS India IIF .04e ... ...q 35.14 25.40 38 25.25 -23.8MSJCP97 HJV 1.75 19.7 ... 15.18 8.61 2 8.90 -27.9MkVRMB CNY ... ... ...q 49.16 41.11 43.28 +.6MkVRupee INR .20p .5 ...q 45.42 38.61 38.61 -11.6MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 0 55.32 +14.2MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 55 23.19 +2.4MosaicAc n MOSC ... ... ... 9.90 9.49 9.77 +.7Mosaic MOS .10 .3 48 32.32 19.47 4625 30.93 +20.5MotrlaSolu MSI 2.08 1.6 24 129.20 82.86 632 127.44 +41.1Movado MOV .80 1.8 ...cc 53.73 26.09 223 44.35 +37.7Mueller MLI .40 1.4 21 37.57 25.26 133 29.05 -18.0MuellerWat MWA .20 1.8 32 12.99 9.59 1301 11.40 -9.0MurphO MUR 1.00 3.2 ...cc 35.98 23.36 2535 30.89 -.5MurphUSA MUSA ... ... 16 89.69 61.05 407 84.08 +4.6MyersInd MYE .54 2.3 47 24.60 17.70 302 23.40 +20.0Myomo n MYO ... ... ...dd 11.40 1.74 35 2.09 -44.3Myovant n MYOV ... ... ...dd 25.54 11.30 26 23.12 +82.9N -NCI BldSy NCS ... ... 14 23.35 13.10 386 16.40 -15.0NCR Corp NCR ... ... 25 38.68 26.00 745 28.09 -17.4NGL EnPt NGL 1.56 13.4 ...dd 17.65 8.65 909 11.65 -17.1NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 25 24.72 +1.3tNL Inds NL ... ... 5 16.05 7.05 42 6.90 -51.6LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 57 35.91 22.90 2280 35.41 +24.3NRG Yld A NYLD/A 1.12f 5.7 40 20.48 15.30 200 19.59 +3.9NRG Yld C NYLD 1.28f 6.5 27 20.75 15.55 787 19.80 +4.8NTN Buzz rs NTN ... ... ...dd 8.40 3.01 14 4.98 +18.3tNVR NVR ... ... 17 3700.00 2583.36 26 2603.00 -25.8nVent El n NVT ... ... ... 29.84 21.00 509 28.11 +23.7Nabors NBR .24 4.0 ...dd 8.87 5.32 12800 6.05 -11.4NACCO NC .66 2.0 4 92.60 23.80 13 33.15 -12.0tNamTai NTP .28 2.9 36 13.90 9.61 75 9.80 -21.9NanoViric NNVC ... ... ...dd 1.40 .25 129 .40 -54.5Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 41.44 30.33 105 40.44 +24.7NatFuGas NFG 1.70f 3.0 17 59.90 48.31 475 55.80 +1.6NatGrid NGG 2.89e 5.5 ... 65.60 51.44 675 52.79 -10.2NtHlthInv NHI 4.00 5.1 20 81.60 62.71 103 77.72 +3.1NHltcre NHC 1.92f 2.6 28 78.88 57.00 34 75.15 +23.3NOilVarco NOV .20 .5 ...dd 49.08 31.47 2786 44.38 +23.2NatPresto NPK 1.00a .8 18 140.33 88.80 18 129.45 +30.2NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 439 45.77 +6.1NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 14 24.88 -2.7NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 30 23.42 -6.7NatlStor n NSA 1.16 4.2 88 32.28 22.97 275 27.39 +.5NtStorAf pfA NSApA ... ... ... 26.30 23.57 21 25.40 -2.5NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 0 43.75 -1.9NatGsSvcs NGS ... ... 63 29.55 21.15 56 21.50 -17.9NatrlGroc NGVC ... ... 47 19.98 4.79 129 18.21 +103.9NatRsPt rs NRP 1.80 6.0 9 37.70 23.75 9 30.00 +15.4Natuzzi NTZ ... ... ... 2.65 1.41 15 1.51 -5.6Nautilus NLS ... ... 16 17.38 11.30 200 13.90 +4.1NavideaBio NAVB ... ... ...dd .68 .13 274 .17 -54.0NavigCons NCI .05p ... 22 25.85 15.23 220 24.07 +24.0NavigatrH NVGS ... ... ... 13.55 9.25 99 12.05 +22.3NaviosAcq NNA .08 13.8 ...dd 1.39 .46 257 .58 -47.7Navios pfG NMpG 2.19 19.8 ... 19.99 10.15 1 11.08 -31.6Navios NM ... ... ...dd 1.90 .68 185 .85 -29.2NavMH pfH NMpH 2.16 18.8 ... 18.89 10.09 11.50 -29.5tNavMMid NAP 2.00f 64.5 ... 10.40 3.10 56 3.10 -67.4NaviosMar NMM .08 4.2 7 2.62 1.61 626 1.89 -19.9Navistar NAV ... ... 14 47.73 31.56 683 39.53 -7.8Navistr pfD NAVpD ... ... ... 26.60 12.47 20.79 +21.6NeenahP NP 1.64 1.8 33 95.40 75.50 55 91.90 +1.4Nelnet NNI .64 1.1 12 64.00 47.51 32 57.82 +5.5NeoPhoton NPTN ... ... ...dd 9.27 4.56 480 8.13 +23.6Netshoes n NETS ... ... ... 14.63 1.84 61 2.12 -73.2Netw1Tch NTIP .10 3.7 8 4.60 2.25 20 2.70 +12.5NBCAInt NBW .74 5.8 ...q 14.50 12.48 16 12.82 -5.7NeuB HYld NHS .96 8.8 ...q 12.35 10.76 26 10.94 -7.0NBIntMu NBH .90 6.7 ...q 15.90 13.36 38 13.48 -8.9NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 10 11.62 -4.5NBRESec NRO .36 6.9 ...q 5.70 4.29 80 5.20 -6.0NevGCas UWN ... ... 25 2.86 1.80 72 2.26 -15.4NevroCorp NVRO ... ... ...dd 94.34 35.41 289 64.85 -6.1Nevsun g NSU .04 .9 ...dd 4.45 1.98 2246 4.42 +81.1NewAmHi HYB .78a 9.2 ...q 10.20 8.35 97 8.49 -9.7NewConcEn GBR ... ... 39 12.75 1.16 78 1.96 +25.7NE Realty NEN 1.00 1.6 2 75.25 62.00 0 63.90 -12.9tNwGold g NGD ... ... ...dd 4.09 .79 4440 .79 -76.1NewHome NWHM ... ... 10 13.55 8.31 62 8.70 -30.6 NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 7 10.80 -13.8NJ Rscs s NJR 1.09 2.3 17 47.60 35.55 272 46.70 +16.2NewMedia NEWM 1.48 9.6 28 19.10 13.46 284 15.40 -8.2NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 267 13.80 +1.8tNewOriEd EDU .40e ... 35 108.40 69.57 1823 71.77 -23.6NewRelic NEWR ... ... ...dd 114.78 46.24 982 109.37 +89.3NewResid NRZ 2.00 10.8 7 18.75 15.24 3465 18.56 +3.8tNewSenInv SNR .52m 8.8 11 9.35 5.90 653 5.90 -22.0NY&Co NWY ... ... 56 5.55 1.61 251 4.48 +56.6NY CmtyB NYCB .68 6.2 13 14.53 10.40 2838 10.91 -16.2NY Cmt pfA NYCBpA ... ... ... 29.95 26.12 10 26.84 -6.2NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 2 49.50 -2.4NY REIT rs NYRT 4.85c ... ... 18.91 15.04 357 18.12 NY Times NYT .16 .7 ...cc 26.85 16.95 2005 21.75 +17.6NewellRub NWL .92f 4.3 6 44.44 20.21 4706 21.46 -30.6NewdExp NFX ... ... 13 35.20 22.72 2651 26.76 -15.1NewMarket NEU 7.00 1.8 22 437.63 358.33 44 397.98 +.1tNewmtM NEM .56 1.9 22 42.04 29.65 4989 29.63 -21.0NewpkRes NR ... ... ...dd 11.65 7.45 753 9.65 +12.2NexGen g NXE ... ... ... 2.85 1.65 186 1.80 -29.7NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.91 75 22.65 -10.4NxPtRsT n NXRT 1.00 3.2 10 33.64 23.03 81 31.54 +12.9NxtEraLP NEP 1.57f 3.3 34 50.66 36.42 176 47.90 +11.1NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 18 24.46 -2.0NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 24 24.34 -2.5NextEra76 NEEpK ... ... ... 25.98 23.62 56 24.48 -4.3NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 2029 172.15 +10.2NxtEra pfR NEEpR ... ... ... 60.42 53.67 11 58.30 +3.7sNiSource s NI .78 2.8 35 27.76 22.44 1872 27.73 +8.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 96.03 -3.0Nielsen plc NLSN 1.40f 5.3 15 42.16 20.53 2281 26.38 -27.5NikeB s NKE .80 1.0 72 83.68 50.35 7165 82.63 +32.1NoahHldgs NOAH ... ... 22 69.56 27.14 683 38.55 -16.7NobilisH n HLTH ... ... ... 1.70 .62 607 .86 -36.3NobleCorp NE .08 1.4 ...dd 6.84 3.34 2912 5.87 +29.9NobleEngy NBL .44 1.5 30 37.76 24.29 3590 29.35 +.7tNobleMid n NBLX 1.91e ... 10 57.98 40.14 275 41.03 -17.9NokiaCp NOK .19e 3.5 ... 6.41 4.51 4148 5.36 +15.0NomadF n NOMD ... ... ... 20.93 14.33 1348 20.63 +22.0Nomura NMR ... ... ... 6.83 4.43 432 4.66 -19.9Norbord n OSB 1.29 3.2 ... 45.45 32.22 173 40.15 +18.8NordicAOff NAO .18 18.9 ... 1.60 .71 74 .95 -20.8NordicAm NAT .23e 11.1 ...dd 5.84 1.82 633 2.06 -16.3Nordstrm JWN 1.48a 2.3 25 66.34 37.79 1845 65.66 +38.6NorkSo NSC 3.20f 1.8 27 180.32 124.04 1848 177.99 +22.8NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.7 9 9.40 6.21 12 8.03 +15.4NoWestCp NWE 2.20 3.7 16 64.47 50.01 144 59.93 +.4NDynMn g NAK ... ... ... 2.34 .43 327 .53 -69.9NthnO&G NOG ... ... 40 3.80 .63 3023 3.17 +54.6NorthropG NOC 4.80 1.6 32 360.88 264.69 1200 302.97 -1.3NStREur n NRE .60 4.6 ... 14.81 10.08 200 12.93 -3.7NwstNG NWN 1.88 2.8 ...dd 69.50 51.50 82 66.80 +12.0NorwCruis NCLH ... ... 16 61.18 46.16 1203 53.16 -.2NovaBay rs NBY ... ... ...dd 4.80 1.25 71 1.40 -63.8NovaGld g NG ... ... ...dd 5.05 3.35 789 3.55 -9.7Novartis NVS 2.75e 3.3 17 94.19 72.30 1956 83.97 NovoNord NVO .96e 2.0 ... 58.37 44.28 1021 48.51 -9.6NOW Inc DNOW ... ... ...dd 18.56 9.12 696 16.20 +46.9NuSkin NUS 1.47 1.8 39 88.68 59.31 334 81.30 +19.2Nucor NUE 1.52 2.4 12 70.48 51.67 2107 62.70 -1.4Nush EnhYl NUAG ... ... ... 24.82 23.37 8 23.42 -4.1Nush 1-5yr NUSA ... ... ... 25.15 24.24 24.33 -1.8NushLCGr NULG ... ... ... 37.17 29.25 6 36.85 +18.1NushLCVal NULV ... ... ... 30.70 26.72 11 30.31 +6.1sNushMCGr NUMG ... ... ... 34.25 27.42 2 34.28 +16.8NushMCVal NUMV ... ... ... 29.85 26.35 3 28.81 +2.2NushSmCap NUSC ... ... ... 32.44 26.42 13 32.07 +12.7NushShTrm NURE ... ... ... 28.13 23.57 14 27.96 +6.2NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 1 24.17 -3.1NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.7 24 41.78 19.22 712 27.50 -8.2NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 20 23.94 -3.7Nustar pfB NSpB 1.91 8.3 ... 25.75 20.00 22 22.98 +1.5Nustar pfC NSpC ... ... ... 26.43 22.31 14 24.70 -4.9Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 6 25.70 +2.8Nutrien n NTR 1.60 2.9 ... 58.70 40.41 2594 55.97 +7.8NuvNYVl2 n NYV ... ... ... 15.15 13.22 13.60 -5.1NuvCr22 n JCO ... ... ... 10.10 9.26 28 9.60 +1.2Nuv Mun21 NHA ... ... ... 10.20 9.29 11 9.46 +.2NuvHiInO n NMZ ... ... ... 13.91 12.28 142 12.85 -5.6Nuv Pf22 n JPT ... ... ... 27.14 22.89 11 23.12 -8.0Nuv 11-21 n JHB ... ... ... 10.15 9.42 70 9.62 -3.4NuvCA V2 n NCB ... ... ... 18.40 15.24 11 15.43 -9.2NvHiInDc19 JHD ... ... ... 10.23 9.72 67 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 84 10.26 -8.9NuvMO Pr NOM ... ... ... 17.58 12.22 7 12.37 -11.3NuvAllCEn JMLP 1.37 17.4 ...q 9.62 6.79 28 7.89 -7.8tNuvAZ NAZ .80 6.5 ...q 14.75 12.34 13 12.30 -13.0NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 44 20.57 -6.4NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 8 21.94 -4.8NCaAMTFr NKX .86 6.5 ...q 16.02 13.30 101 13.37 -13.0NCADvA NAC .91 6.8 ...q 15.40 13.18 127 13.47 -5.9NCalMunV NCA .47 4.9 ...q 10.70 9.16 19 9.58 -6.0NuvCASel NXC .63a 4.5 ...q 17.17 13.51 3 13.96 -6.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.34 11.38 2 11.65 -2.3NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 31 15.68 +7.4NvCredStr JQC .62 7.7 ...q 8.54 7.83 540 8.02 -2.4NvDvrsDiv JDD 1.04 9.3 ...q 12.97 11.01 164 11.21 -8.8NuvDivA NAD .85a 6.5 ...q 14.46 12.92 192 13.17 -6.3NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 75 19.47 +3.3NuEnMLP JMF 1.35 12.4 ...p 12.97 9.65 153 10.86 -4.7NEnhMuV NEV .96a 7.0 ...q 15.10 13.18 52 13.78 -3.0NuvFloat JFR .72 6.9 ...q 11.87 10.18 149 10.37 -7.5NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 169 10.25 -10.1NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 18 11.23 -10.7NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 175 15.78 -6.7NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 37 9.81 -1.0NuvHIDec18 JHA ... ... ...q 10.06 9.67 51 9.86 -.5NuvEnhMu NVG ... ... ... 15.83 14.06 234 15.01 -2.8NNYAmtF NRK .70 5.8 ...q 13.44 11.88 62 12.11 -6.6NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 294 12.97 -5.7NuvIntMu NID .68 5.5 ...q 13.73 12.10 72 12.52 -3.6NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 20 12.47 -3.1NMDPI NMY .67a 5.5 ...q 13.16 11.88 64 12.02 -4.5NvMAP NMT .71a 5.8 ...q 14.74 12.03 4 12.25 -14.2NMIQI NUM .74 5.9 ...q 13.98 12.41 19 12.59 -5.1NuvMNMu NMS .80 6.1 ...q 15.69 13.19 5 13.21 -10.2NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 16 23.83 -3.5NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 5 23.30 -1.9NuvMultM JMM .48 6.8 ...q 7.77 6.60 3 7.03 -7.7tNvMuI NMI .50a 4.7 ...q 13.27 10.67 9 10.65 -7.9NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 329 9.51 -6.1Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 36 15.21 -11.9NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 29 13.07 -4.6NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.55 12.39 46 12.51 -9.5NNYMV NNY .39a 4.2 ...q 10.65 9.03 30 9.29 -2.2NuvNYSel NXN .55 4.3 ...q 14.30 12.58 3 12.88 -5.5NNCPI NNC .59a 4.8 ...q 13.67 12.06 45 12.36 -4.2NOHQI NUO .80 5.8 ...q 15.46 13.48 14 13.77 -5.9NvPA NQP .81a 6.4 ...q 13.77 12.34 17 12.72 -3.3NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 33 23.26 -6.1NvPfdInco JPC .80 8.6 ...q 10.69 9.29 219 9.32 -9.9NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 696 8.90 -12.7NuvREAst JRI 1.49a 9.1 ...q 18.46 15.75 47 16.39 -7.9NuvEqtP BXMX 1.00 6.8 ...q 14.57 13.00 103 14.55 +2.1NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 75 17.28 -.2NvSMM NIM .31a 3.2 ...q 10.55 9.49 28 9.59 -3.7NSTFI NXP .55a 3.9 ...q 15.16 13.85 20 14.08 -3.7NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 14 13.46 -3.4NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 2 14.51 -4.5NuvSnIn NSL .42 6.8 ...q 6.83 6.05 248 6.17 -5.2NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 40 16.80 +1.0Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 52 17.66 +.4NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 19 13.69 -1.9NTXQI NTX .65 5.2 ...q 14.89 12.42 10 12.63 -11.9NVAPI NPV .65a 5.4 ...q 13.39 12.00 7 12.07 -5.9tNuverEnv n NES ... ... ...dd 26.50 8.86 20 8.93 -50.9O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 12 17.75 7.80 163 16.60 +76.6OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 2 24.79 +2.8OFG pfB OFGpB 1.75 7.1 ... 24.82 20.77 1 24.48 +11.0OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 25.11 +11.9sOGE Engy OGE 1.33 3.6 20 37.70 29.59 1603 37.38 +13.6OM AsstM OMAM .32 2.1 16 18.62 13.51 15.35 -8.4ONEGas OGS 1.84 2.3 24 81.27 62.20 169 80.65 +10.1OaktreeC OAK 3.59e 9.1 11 48.05 38.65 201 39.50 -6.2OasisMid n OMP 1.64f 7.5 49 24.21 15.57 56 22.00 +26.1OasisPet OAS ... ... ...dd 13.90 7.08 5277 12.47 +48.3Obsidian g OBE ... ... ... 1.44 .85 385 .93 -24.8OcciPet OXY 3.12f 4.0 59 87.67 60.12 4086 77.12 +4.7Oceaneerg OII .60 2.3 ...cc 28.62 17.11 803 26.50 +25.4Och-Ziff OZM .87e 50.6 19 3.95 1.66 365 1.72 -31.2OcwenFn OCN ... ... ...dd 4.84 2.94 1195 4.07 +30.0tOi SA C OIBR/C ... ... ... 9.71 2.85 541 2.78 -50.6OilStates OIS ... ... ...dd 38.95 20.23 965 30.75 +8.7Oil-Dri ODC .96f 2.6 40 50.82 35.42 6 37.11 -10.6OldRepub ORI .78 3.5 19 22.86 19.04 2241 22.42 +4.9Olin OLN .80 2.7 9 38.84 27.68 1595 30.06 -15.5Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.30 24.90 1159 33.09 +20.2Omnicom OMC 2.40 3.5 14 83.34 65.32 2113 68.81 -5.5Omnova OMN ... ... ...dd 11.90 8.30 71 9.70 -3.0OnAssign ASGN ... ... 33 86.13 48.27 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 404 8.09 +40.9OncoCyte n OCX ... ... ... 7.64 1.10 66 2.25 -51.6OneLibrty OLP 1.80 6.4 17 29.44 21.02 36 27.99 +8.0OneSmart n ONE ... ... ... 16.00 7.53 43 7.91 -27.5OneMain OMF ... ... 17 37.29 23.70 396 34.56 +33.0ONEOK OKE 3.30f 5.1 47 71.99 49.65 2586 65.02 +21.6Ooma n OOMA ... ... ... 16.95 9.00 104 15.95 +33.5OppLgCap RWL .72e 1.3 ...q 55.31 46.87 27 54.11 +5.3Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 55.41 4 63.79 +5.1OppSmCap RWJ .59e .8 ...q 79.48 63.26 7 77.33 +10.7OppUltDiv RDIV 1.15e 2.9 ...q 39.54 33.68 164 39.29 +7.4OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.33 +8.0OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6sOp R1000D n OMFL ... ... ... 28.67 24.74 2 28.76 +10.2tOpIntRev n REFA ... ... ... 30.89 25.68 1 25.71 -7.7OpGlbRv n RGLB ... ... ... 30.09 26.33 26.83 -3.8Opp Rev n ESGL ... ... ... 33.09 28.68 0 32.23 +3.7OppGlRv n ESGF ... ... ... 33.63 29.31 0 29.99 -4.4OppenFin RWW .58e .8 ...q 74.63 60.70 0 68.49 -.7tOpEMRev n REEM ... ... ... 30.65 24.68 1 24.72 -11.1OppenHldg OPY .44 1.4 ...dd 34.15 15.60 53 31.20 +16.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 73

Oracle ORCL .76 1.6 56 53.48 42.57 14862 48.92 +3.5Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.6 ... 18.57 15.67 246 15.84 -9.0OrchidIsl ORC 1.08e 13.9 41 10.47 6.77 576 7.78 -16.2OrchidsPP TIS 1.40 46.1 5 15.74 .70 110 3.04 -76.3OrionECarb OEC .72 ... 71 36.55 21.10 750 32.75 +27.9OrionGpHl ORN ... ... ...dd 9.83 5.72 120 7.93 +1.3Orix IX ... ... ... 100.03 77.11 34 78.99 -6.8OrmatTc ORA .49 .9 49 70.68 45.79 286 54.87 -14.2OshRusS n OUSM ... ... ... 29.13 24.89 28 28.91 +6.9OshIntQ n ONTL ... ... ... 29.06 25.73 10 26.11 -5.6OshkoshCp OSK .96 1.4 16 100.26 66.77 383 70.40 -22.5OsiskoGl n OR .20 ... ... 14.24 7.40 343 7.54 -34.8OutfrontM OUT 1.44 7.2 17 25.30 17.75 1373 19.90 -14.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 283 3.39 +23.7OwensMin OMI 1.04 5.8 12 29.85 14.07 445 17.78 -5.8OwensCorn OC .84 1.4 19 96.52 55.39 2328 60.34 -34.4OwensIll OI ... ... 20 25.90 16.22 916 17.54 -20.9OwensRM ORM .80f 4.8 11 18.72 13.71 14 16.59 +3.6OxfordInds OXM 1.36 1.5 22 97.19 58.91 186 90.90 +20.9P-QPBF Engy PBF 1.20 2.3 16 53.72 24.51 1711 52.38 +47.8PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 41 22.05 +5.3PCM Fund PCM .96 8.3 ...q 12.13 10.15 21 11.62 +.4PG&E Cp PCG 2.12f 4.6 7 71.57 37.30 4440 46.29 +3.3PGT Inc PGTI ... ... 33 26.40 13.05 393 26.05 +54.6PHH Corp PHH ... ... ...dd 14.32 8.01 41 10.89 +5.7PIMCO1-3Tr TUZ .34a .7 ...q 50.78 49.84 5 49.90 -.8Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 16 51.32 -1.2Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 35 65.76 -5.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.54 56.63 1 56.85 -2.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 10 99.41 -.9PimcoTR BOND 6.13e 6.0 ...q 107.35 101.92 237 102.62 -3.2Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 136 100.11 -.4PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 18 100.41 -5.0PimShMat MINT .82e .8 ...q 101.87 101.35 586 101.49 -.1PimIntMu MUNI 1.26 2.4 ...q 54.23 52.31 12 52.63 -1.9PimSTMun SMMU .47e .9 ...q 50.73 49.49 7 49.75 -.2Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 5 110.99 -8.6PJT Part n PJT .20 .4 ...dd 61.18 35.53 98 54.06 +18.6PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 47 26.11 -13.2PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 60 27.31 -3.5PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 32 24.93 -1.7PNC PNC 3.80f 2.7 12 163.59 122.66 1579 143.23 -.7PNC wt PNC/WS ... ... ... 89.25 55.33 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 195 39.50 -2.3tPOSCO PKX ... ... ... 93.12 66.23 302 65.37 -16.3PPDAI n PPDF ... ... ... 13.68 3.82 692 5.88 -17.3PPG s PPG 1.92f 1.7 20 122.07 100.36 1289 112.59 -3.6PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 147 25.15 -1.7PPL Corp PPL 1.64 5.4 13 39.90 25.30 3473 30.18 -2.5PQ GrpH n PQG ... ... 37 18.69 12.88 115 17.89 +8.8PS BusPk PSB 4.20f 3.2 26 137.60 107.91 91 129.38 +3.4PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 17 25.14 -.4PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 4 25.01 -1.1PS BusP pfY PSBpY ... ... ... 24.78 22.04 16 23.22 -5.6PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 9 24.00 -5.0PS BsPk pfW PSBpW ... ... ... 25.77 22.23 7 23.75 -5.9PVH Corp PVH .15 .1 16 169.22 120.91 1617 138.32 +.8PcrTrnd750 PTLC ... ... ...q 31.46 26.60 162 31.18 +8.9PcrTrnd450 PTMC ... ... ...q 33.96 28.71 70 33.62 +8.1PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 43 35.57 +17.6PacrCash n GCOW ... ... ... 34.59 29.77 13 30.40 -3.4PacrTrendp PTEU ... ... ... 33.39 26.51 165 27.00 -12.1Pacr Wlth n PWS ... ... ... 27.67 23.99 21 26.61 +5.5Pac Cash n CALF ... ... ... 32.73 23.78 1 29.32 +12.3PacDvCsh n ICOW ... ... ... 31.03 26.38 1 26.60 -9.3PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.7 6 2.76 1.42 220 2.60 +34.0PacDrill rs PACD ... ... ...dd .45 .38 .38 PacGE pfA PCGpA 1.50 6.0 ... 32.57 21.19 4 25.14 -10.9PacGE pfB PCGpB 1.37 5.8 ... 29.83 20.49 2 23.57 -8.8PacGE pfC PCGpC 1.25 5.9 ... 27.75 19.75 21.36 -13.1PacGE pfD PCGpD 1.25 5.9 ... 26.74 19.31 7 21.25 -12.0PacGE pfE PCGpE 1.25 5.9 ... 29.48 19.60 0 21.26 -13.8PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 2 21.01 -14.5PacGE pfH PCGpH 1.12 5.2 ... 29.54 17.36 12 21.51 -6.8PacGE pfI PCGpI 1.09 5.7 ... 25.90 17.25 2 18.96 -15.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 663 112.64 -6.6Pagsegur n PAGS ... ... ... 39.97 24.57 1470 26.39 -16.8PalatinTch PTN ... ... ...dd 1.59 .56 1287 1.05 +22.2sPaloAltNet PANW ... ... ...dd 237.82 135.85 1197 234.12 +61.5PampaEng PAM ... ... ... 72.98 24.93 928 29.49 -56.2sPandora P ... ... ...dd 9.38 4.09 8702 9.44 +95.9PanhO&G PHX .16 .8 ...cc 25.30 17.65 38 19.05 -7.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 88 26.40 7.31 219 25.61 +173.9ParaGold n PZG ... ... 2 1.80 1.01 17 1.01 -22.3ParamtGp PGRE .40 2.6 ... 16.61 13.70 1126 15.63 -1.4Paretem rs TEUM ... ... ...dd 3.59 .54 783 2.71 +30.9ParkEl PKE .40 1.9 17 24.16 15.51 45 20.61 +20.9ParkHot n PK 2.20f 6.6 ... 34.27 23.91 1464 33.55 +16.7ParkNatl PRK 3.84 3.5 16 119.00 96.19 34 109.81 +5.6ParkDrl rs PKD ... ... ... 21.60 3.08 75 3.13 ParkerHan PH 3.04 1.7 22 212.80 152.47 617 180.20 -9.7ParsleyEn PE ... ... 31 33.43 21.12 5037 27.30 -7.3PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 2 25.05 -2.1PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 6 26.05 -2.9PartRe pfH PREpH 1.81 6.6 ... 29.54 26.81 22 27.51 -4.0PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.19 -4.1PartyCity n PRTY ... ... 14 16.95 9.50 1065 15.35 +10.0sPaycomSft PAYC ... ... ...cc 157.47 73.02 693 159.00 +97.9PeabodyE n BTU .60 1.4 ... 47.84 28.08 953 43.26 +9.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.1 ... 12.73 7.62 278 11.24 +14.5Pebblebrk PEB 1.52 4.1 21 41.65 32.73 1430 36.77 -1.1Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 7 25.31 +.2Pebbleb pfD PEBpD 2.09 8.2 ... 26.30 24.11 13 25.43 -1.3Pedevco rs PED ... ... ... 4.44 .26 205 2.34 +631.3Pembina g PBA 1.56 ... 25 36.99 29.28 364 33.15 -8.4Penney JCP ... ... 31 4.75 1.60 11025 1.84 -41.8PennaRE PEI .84 8.7 13 12.52 8.86 1922 9.69 -18.5PenRE pfB PEIpB 1.84 7.5 ... 25.57 20.21 14 24.64 -2.2PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 7 23.97 -7.5PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 9 23.23 -7.5PennyMFn PFSI .47p ... 8 25.20 16.40 81 21.90 -2.0PennyMac PMT 1.88 9.3 21 20.41 14.87 338 20.21 +25.8Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 35 25.04 -.8PennyM pfB PMTpB ... ... ... 25.45 23.68 19 24.97 -.8Penske PAG 1.40f 2.7 12 54.83 41.74 225 52.20 +9.1Pentair PNR .70 1.6 13 74.84 41.00 1811 42.78 -39.4Penumbra n PEN ... ... ...cc 167.35 82.55 454 148.10 +57.4PerfFood n PFGC ... ... 21 39.45 26.35 668 32.65 -1.4PerkElm PKI .28 .3 36 95.80 67.51 491 94.62 +29.4tPermRck n PRT ... ... ... 16.69 12.50 172 12.00 -22.6Prmian PBT .65e 7.6 23 10.30 8.15 75 8.44 -4.8Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1431 74.84 -14.1Perspecta n PRSP ... ... ... 25.45 19.84 1078 25.03 +2.0PetChina PTR .70e 1.0 ... 85.02 61.87 89 73.45 +5.0PetrbrsA PBR/A ... ... ... 14.98 7.55 5816 8.88 -9.7Petrobras PBR ... ... ... 17.20 9.02 26048 10.44 +1.5Pfenex PFNX ... ... ...dd 8.42 2.07 200 4.97 +86.8Pzer PFE 1.36 3.2 17 42.77 33.20 18001 42.31 +16.8Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.9 ... 7.18 4.89 235 6.02 +2.9PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.9 19 118.44 76.21 4307 77.45 -26.7PhilipsNV PHG .88e 2.0 ... 45.70 35.47 1494 44.45 +17.6Phillips66 PSX 3.20f 2.8 26 123.97 84.43 3772 112.55 +11.3Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 379 52.20 -.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 136 4.38 -32.5PhysRltTr DOC .92 5.4 45 19.07 14.13 2004 16.97 -4.4PiedmOfc PDM .84 4.3 9 20.57 16.69 342 19.57 -.2Pier 1 PIR .28 15.3 ...dd 5.92 1.74 1020 1.83 -55.8PimUS Eq n MFUS ... ... ... 30.04 25.25 2 29.71 +7.6Pim IntEq n MFDX ... ... ... 28.41 24.89 1 25.16 -5.9tPimEmMkt MFEM ... ... ... 28.32 23.08 6 23.14 -11.6PimcoCA PCQ .92 5.4 ...q 17.89 14.43 39 17.00 -1.6PimcoCA2 PCK .65 7.4 ...q 10.29 8.01 54 8.72 -14.2PimcCA3 PZC .72 6.7 ...q 11.09 9.55 35 10.77 +3.2sPimcoCp&I PCN 1.35 7.2 ...q 18.69 16.03 61 18.76 +9.1PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 212 18.20 +10.6PimDyCrd PCI 1.97 8.1 ...q 24.48 21.61 471 24.21 +7.9sPimDyInco PDI 2.65a 7.9 ...q 33.40 28.84 183 33.45 +11.3PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 30 12.16 +4.1PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 74 10.70 +2.6PimStPls PGP 2.20 15.0 ...q 17.09 12.37 42 14.62 -4.9sPimcoHiI PHK 1.24 13.8 ...q 8.99 7.19 695 9.01 +20.8PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 23 27.63 +6.6PimcoMuni PMF .98 7.3 ...q 14.12 12.29 52 13.35 +2.7PimcoMu2 PML .78 5.9 ...q 13.56 11.80 91 13.26 +.6PimcMu3 PMX .75 6.6 ...q 12.01 10.76 70 11.50 -.7PimcoNY PNF .68 5.5 ...q 13.35 11.26 13 12.28 -3.9PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 38 11.50 -4.2PimcNY3 PYN .63 6.3 ...q 10.27 8.50 4 9.99 +.7PimcoStrIn RCS .96 9.5 ...q 10.31 8.62 64 10.14 +10.5PinnaclFds PF 1.30 2.0 13 70.51 52.25 1155 66.60 +12.0PinWst PNW 2.78 3.5 18 92.42 73.41 637 79.69 -6.4PionDvrsHi HNW 1.38 9.4 ...q 16.57 14.25 21 14.74 -6.4PionEnSvc PES ... ... ...dd 6.35 1.70 376 3.10 +1.6PionFltRt PHD .72 6.5 ...q 12.22 10.91 45 11.12 -3.1PionHiIn PHT 1.14 12.3 ...q 10.12 9.14 80 9.25 -4.7PioMuAdv MAV .84 7.5 ...q 11.88 10.50 40 11.13 -2.1PioMunHi MHI .84 7.2 ...q 12.35 11.10 22 11.69 -1.4PioNtrl PXD .32 .2 ...cc 213.40 127.96 1935 166.42 -3.7PiperJaf PJC 1.50f 2.0 13 99.80 54.00 40 75.25 -12.8tPitnyBw PBI .75 10.6 5 14.80 7.05 3087 7.10 -36.5PitnyBw 43 PBIpB 1.67 7.1 ... 25.75 21.46 70 23.69 -2.9PivotSft n PVTL ... ... ... 31.24 15.11 1606 27.98 +77.9PlainsAAP PAA 1.95 7.6 41 27.70 18.38 1970 25.59 +24.0PlainsGP rs PAGP 1.70 ... 49 27.00 18.98 1521 24.90 +13.4PlanetFit n PLNT ... ... 2 53.41 24.97 608 50.26 +45.1Plantron PLT .60 .9 21 82.28 42.35 416 64.65 +28.3PlatfmSpc PAH ... ... 18 13.54 9.09 2235 12.90 +30.0PlatGpM rs PLG ... ... 1 .58 .08 1030 .12 -60.5PlayAGS n AGS ... ... ... 32.80 16.66 370 28.34 +53.2PlymInd n PLYM 1.50 9.4 ...dd 19.00 14.37 32 16.00 -13.4PlymInd pfA PLYMpA 1.88 7.4 ... 26.07 23.68 1 25.35 +.8PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 97.25 685 108.00 -12.9PolyMet g PLM ... ... ...dd 1.36 .58 156 .88 +2.6PolyOne POL .70 1.7 19 47.48 36.33 161 42.13 -3.1PortGE POR 1.45 3.1 22 50.11 39.02 244 46.93 +3.0PostHldg POST ... ... 25 99.60 70.66 276 98.60 +24.4PowrREIT PW ... ... ...dd 7.29 5.50 3 6.10 -.9PwREIT pfA PWpA ... ... ... 26.55 25.02 25.75 +.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.33 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 140.96 51.80 2 54.46 -38.6sPwSBMetS BOS ... ... ...q 19.80 13.07 0 22.02 +11.2 PSBMetDL BDD ... ... ...q 11.60 6.52 0 6.64 -36.9PSBMetDS BOM ... ... ...q 12.41 4.24 7.36 -.8PSCrudeLg OLO ... ... ...q 6.50 4.12 6.29 +23.5PSCrudeSh SZO ... ... ...q 90.00 44.71 1 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.50 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.30 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.76 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.17 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 132.49 1248 157.08 +1.6PrecDrill PDS .28 ... ...dd 4.14 2.26 996 3.61 +19.5PfdAptCm APTS 1.02 5.7 ...dd 22.71 13.60 197 17.75 -12.3Prestige rs PBH ... ... 3 258.98 27.84 495 37.90 -14.7Pretium g PVG ... ... ... 12.44 6.17 3452 7.41 -35.1Primerica PRI 1.00 .8 15 125.75 73.85 198 125.10 +23.2PrinEdgAIn YLD .75e ... ...q 42.10 39.36 2 40.69 -1.4PrinActGl GDVD ... ... ... 29.52 26.56 27.45 -2.0Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 8 27.94 +6.4PrinSpec n PREF ... ... ... 101.70 94.59 1 95.06 -5.3PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 11 17.99 +4.7PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 182 48.10 -15.8ProLogis PLD 1.92 2.9 27 68.20 58.28 2325 66.39 +2.9ProPetr n PUMP ... ... ... 22.88 11.13 1358 15.72 -22.0PrShtDow rs DOG ... ... ...q 67.60 55.56 58.56 PrShtMC rs MYY ... ... ...q 49.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 34.60 203 47.79 ProUltMC s MVV ... ... ...q 47.05 34.08 148 46.15 PrUltQQQ s QLD ... ... ...q 102.51 61.33 1059 97.62 +33.1ProUltSP s SSO .40e .3 ...q 127.83 93.57 1342 125.40 +14.6PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.81 +8.9ProShtHY SJB ... ... ...q 23.91 22.62 7 22.70 -1.8ProUShBM rs SMN ... ... ...q 33.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 85.80 69.88 2 73.20 -12.4Pro7-10yrT UST .42e .8 ...q 60.24 51.89 1 53.32 -7.1ProSShOG DDG ... ... ...q 26.25 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 25.92 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 61.55 20 71.64 +7.3ProUltTl s LTL ... ... ...q 50.99 35.57 42.42 -1.8ProHdgRep HDG ... ... ...q 46.26 44.41 14 45.26 -.2tProUltEM EET ... ... ...q 114.48 68.83 6 69.00 -26.6ProRaLS RALS .62e 1.7 ...q 38.19 35.58 36.22 -3.7ProUSL7-10T PST ... ... ...q 23.82 20.70 23 23.08 +7.1ProShtEafe EFZ ... ... ...q 26.97 23.78 8 26.71 +4.8sProShtEM EUM ... ... ...q 20.03 16.23 1152 19.97 +11.3ProUltEaf s EFO ... ... ...q 50.26 38.06 38.62 ProUEurop UPV ... ... ...q 66.95 50.15 0 51.38 -12.3ProShtBM SBM ... ... ...q 19.40 16.90 17.50 -1.0ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 1 68.20 +3.4ProUltFin s UYG ... ... ...q 47.86 34.64 49 44.95 ProShtRE REK ... ... ...q 17.94 15.05 2 15.28 -3.4sProShtChi50 YXI ... ... ...q 21.12 16.42 2 21.06 +9.4ProUltSem s USD ... ... ...q 54.11 29.61 24 43.48 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.96 +6.2PrUltTech s ROM ... ... ...q 124.42 70.64 34 117.70 +34.1ProUltJpn s EZJ ... ... ...q 50.46 36.46 37.93 ProUltO&G DIG .46e 1.1 ...q 47.42 30.82 36 40.16 +1.4ProUltInd s UXI ... ... ...q 83.64 59.78 1 78.50 +7.5PrUltHCr s RXL .63e .6 ...q 111.24 79.39 19 109.14 +23.7ProUCnsSv s UCC ... ... ...q 109.15 66.82 1 108.34 +33.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 42.46 -13.4ProUBasM UYM .15e .2 ...q 82.75 60.40 1 69.02 -6.8PrUlPR2K s URTY ... ... ...q 114.27 64.49 77 109.54 +33.0PUltM400 s UMDD .03e ... ...q 138.30 87.29 0 134.32 +15.0ProUltSC s SAA ... ... ...q 134.63 81.76 1 130.31 +29.4ProUPD30 s UDOW ... ... ...q 116.82 65.67 321 103.66 +9.9ProUlR2K s UWM ... ... ...q 89.24 59.69 75 86.73 +22.8ProSht20Tr TBF ... ... ...q 23.81 21.62 322 23.17 +5.9PUltSP500 s UPRO ... ... ...q 57.56 36.94 2224 55.91 tProUChin50 XPP ... ... ...q 113.86 61.10 12 61.91 -26.2sPrUSSilv s ZSL ... ... ...q 45.20 28.45 16 44.71 +42.4PUVixST rs UVXY ... ... ...q 30.18 7.95 29668 8.41 -17.6ProVixST rs VIXY ... ... ...q 46.84 21.24 1796 23.96 +3.5PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 330 55.23 +48.3PrUCrude rs UCO ... ... ...q 34.79 15.23 2261 31.95 +36.3PrUltYen rs YCL ... ... ...q 65.77 55.52 56.85 -1.0PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 14 21.34 +.9tPrUltSilv AGQ ... ... ...q 38.50 22.18 92 22.50 -33.5PrUltShN s KOLD ... ... ...q 52.12 30.06 12 40.98 +3.4ProUShGld GLL ... ... ...q 86.21 63.08 5 83.00 +20.1sPrSUShAus CROC ... ... ...q 54.42 42.20 1 54.81 +19.9PrUltShYen YCS ... ... ...q 76.95 64.93 5 75.26 +.4ProSUltGold UGL ... ... ...q 44.38 31.92 9 33.06 -18.7ProShtVx s SVXY ... ... ...q 139.47 9.53 8642 14.16 -89.0PrUShCrd s SCO ... ... ...q 39.80 14.69 2035 15.34 -37.5ProShtEuro EUFX ... ... ...q 43.05 38.37 42.08 +5.2ProUltEuro ULE ... ... ...q 18.97 15.00 3 15.67 -10.3ProUShEuro EUO ... ... ...q 24.45 19.46 29 23.31 +10.0ProctGam PG 2.87 3.5 21 94.67 70.73 5176 82.01 -10.7ProgsvCp PGR .69e 1.0 27 69.01 45.43 2762 67.99 +20.7ProsHldg PRO ... ... ...dd 41.10 21.36 185 39.00 +47.4ProShtQQQ PSQ ... ... ...q 39.03 29.10 1418 29.82 -16.2ProShSP rs SH ... ... ...q 32.71 27.36 2367 27.63 -8.4PrUShSP rs SDS ... ... ...q 48.30 33.19 2511 33.83 -17.6PrUShDow rs DXD ... ... ...q 44.60 30.08 32.88 PUShtMdC MZZ ... ... ...q 22.77 15.61 2 15.85 -15.5PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 42.90 20.36 459 21.23 -34.4PrUShD3 rs SDOW ... ... ...q 28.40 14.83 3250 15.16 -22.3PUltShtF rs FINZ ... ... ...q 13.19 6.47 7 6.85 -15.5sPrSUlhGM rs GDXS ... ... ...q 22.45 12.13 6 22.48 +60.7ProUShL20 TBT ... ... ...q 39.86 33.06 2039 37.42 +10.8PrShR2K rs RWM ... ... ...q 46.30 36.82 219 37.35 -11.6PrUShHC rs RXD ... ... ...q 32.33 22.56 1 22.93 -23.8PrUShCnS rs SCC ... ... ...q 29.46 17.00 17.27 -28.6PrUShRE rs SRS ... ... ...q 37.33 26.08 14 26.87 -8.1PUShtR2K TWM ... ... ...q 21.00 13.00 651 13.36 -23.5PrUShtSC SDD ... ... ...q 19.54 10.94 3 11.30 -27.6PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 29.74 -11.2PUShtIndl SIJ ... ... ...q 19.81 14.34 2 14.44 -14.3PS OnlSt n CLIX ... ... ... 51.84 37.63 9 47.05 +19.7PrShtSmC SBB ... ... ...q 38.55 29.00 1 29.38 -14.3PUPShtMC SMDD ... ... ...q 13.88 7.66 2 7.83 -21.9PrSh K1 n OILK ... ... ... 27.25 18.41 2 26.03 +20.2PUShtEur EPV ... ... ...q 34.19 26.83 11 32.71 +5.6PUShtSPX rs SPXU ... ... ...q 58.08 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.96 22.75 5 28.26 +6.8ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 192 67.11 +4.8PUltShEafe EFU ... ... ...q 25.17 19.90 24.75 +8.6tPrUGMin rs GDXX ... ... ...q 48.70 22.74 6 22.59 -46.3tPrUltBra rs UBR ... ... ...q 107.88 42.66 5 42.60 -45.5PrSht20yTr TTT ... ... ...q 31.13 25.65 39 28.14 +5.8ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 8 42.28 -1.4PUltShOG DUG ... ... ...q 49.00 28.56 21 32.30 -12.7PS MngdF FUT ... ... ... 40.60 39.00 40.37 +.2PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 3 36.37 +1.5ProEurDiv EUDV .15p ... ...q 44.13 39.91 41.62 -.3PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 6 67.88 +.9ProSPxTch SPXT .23p ... ...q 55.35 49.11 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.64 34.73 0 36.62 +1.0ProSPxFin SPXN .23p ... ...q 59.81 51.03 59.36 +9.4ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.70 +7.5PrUltPFn FINU .29e .3 ...q 134.30 69.76 20 100.64 -4.5PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 43 74.83 -2.9ProSht7-10y TBX ... ... ...q 29.77 27.67 4 29.32 +3.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 57.95 50.27 18 57.84 +6.1ProSR2KDv SMDV .47e ... ...q 60.03 51.18 15 59.36 +7.5PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 73.28 -4.7ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.32 +1.2PrUShtUtl SDP ... ... ...q 31.15 22.01 0 22.65 -10.2PrUltShtTc REW ... ... ...q 21.06 10.55 10 11.05 -32.9PrUShtFn SKF ... ... ...q 26.14 18.17 7 18.61 -11.0Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 29.84 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 3 37.99 -.1Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 4 29.28 +5.6ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 53.49 -8.7ProCdNASh WYDE ... ... ...q 33.50 32.00 0 32.00 -1.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 21 25.09 -3.1ProspBcsh PB 1.44 1.9 19 79.20 58.43 506 75.36 +7.5Protalix PLX ... ... ...dd .92 .38 129 .48 -27.1ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 84 162.89 73.21 139 161.65 +56.9Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 114 25.28 -6.3ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1538 97.66 -15.1Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 14 25.08 -.7PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 21 25.04 -1.0PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 19 26.26 +.3PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 20 25.94 -.6Prud UK PUK 1.49e 3.4 ... 55.36 43.12 211 43.84 -13.7PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 2257 52.76 +2.4PubStrg PSA 6.80 3.3 23 234.90 180.48 699 208.34 -.3PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 16 25.03 -.5 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 21 24.70 -2.0PubSt pfW PSApW 1.30 5.4 ... 25.60 22.92 13 24.24 -3.0PubSt pfX PSApX 1.30 5.4 ... 25.79 22.93 6 24.23 -3.0tPubSt pfY PSApY 1.59 6.2 ... 27.15 25.72 18 25.68 -3.5PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.38 34 25.49 -3.6PubSt pfG PSApG ... ... ... 25.63 22.49 6 24.25 -2.8PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 12 24.35 -2.7PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 35 23.76 -4.5PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 22 23.98 -4.2PubSt pfC PSApC ... ... ... 26.45 23.05 8 24.52 -3.7PubSt pfB PSApB ... ... ... 26.69 23.90 15 24.95 -2.9PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 6 25.62 -3.4PulteGrp PHM .36 1.3 15 35.21 25.49 3444 27.11 -18.5sPureStrg n PSTG ... ... ...dd 28.83 14.36 2550 28.66 +80.7PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 57 7.05 -4.9PMIIT PIM .31 6.8 ...q 4.89 4.53 48 4.58 -4.0PMOT PMO .71 6.2 ...q 12.85 11.44 52 11.58 -6.2PPrIT PPT .31 6.0 ...q 5.50 5.05 152 5.23 -1.9tPuxin n NEW ... ... ... 35.00 10.98 80 10.34 -50.8PzenaInv PZN .41e 4.3 19 13.15 8.61 73 9.46 -11.3Q2 Hldgs QTWO ... ... ...dd 66.50 36.25 509 64.20 +74.2QEP Res QEP .08 .8 29 13.77 7.04 4061 10.05 +5.0QIAGEN QGEN ... ... 41 39.45 30.20 598 37.60 +21.6QTS RltTr QTS 1.64 3.6 41 61.55 31.58 390 45.39 -16.2QuadGrph QUAD 1.20 5.9 10 31.29 17.73 367 20.29 -10.2sQuakerCh KWR 1.48f .8 38 189.94 137.95 32 188.66 +25.1QuanexBld NX .32f 1.7 25 24.60 16.00 227 19.25 -17.7QuantaSvc PWR ... ... 23 40.11 32.19 853 34.62 -11.5QntmDSS rs QTM ... ... 25 6.56 1.58 96 2.01 -64.3Qu Insp100 n BIBL ... ... ... 29.74 25.14 2 27.89 +6.9QnForSm n FFSG ... ... ... 27.44 24.51 14 26.94 +4.5QnForTcG n FFTG ... ... ... 26.55 24.19 14 24.93 -2.5Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.26 46 28.87 +5.6InspCpBd n IBD ... ... ... 28.29 24.07 72 24.44 -3.1QuaInsp n ISMD ... ... ... 31.78 24.65 38 29.75 +12.5QuaInsLg n BLES ... ... ... 30.44 26.83 13 28.16 -1.0FormInco n FFTI ... ... ... 27.57 23.70 64 24.10 -3.4FrmHdGr n FFHG ... ... ... 30.36 24.77 21 29.93 +8.7QuanReal n QXRR ... ... ... 26.19 23.44 24.01 -5.0QuanDyn n XUSA ... ... ... 30.90 25.88 0 30.88 +10.6QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.44 +1.6QuanMulIn n QXMI ... ... ... 26.53 24.73 0 25.41 -1.1QuanGrw n QXGG ... ... ... 29.10 26.00 0 28.84 +3.8tQudian n QD ... ... 10 34.91 4.94 5137 4.95 -60.5QstDiag DGX 2.00 1.8 20 116.49 90.10 1137 108.36 +10.0QuintEn n QES ... ... ... 10.67 6.62 20 8.04 -10.7QuormHl n QHC ... ... ...dd 10.00 3.80 178 4.86 -22.1QuotientTc QUOT ... ... ...dd 17.85 10.35 561 15.65 +33.2Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 103 25.01 +6.2Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.5 ... 25.57 18.66 67 23.51 +6.9Qwest 25 CTZ 1.66 6.7 ... 25.90 20.17 39 24.72 +9.2Qwest 56 CTAA ... ... ... 27.25 21.51 12 26.14 +5.8Qwest57 n CTDD ... ... ... 25.97 20.51 204 24.77 +8.3Qwest56 n CTBB ... ... ... 25.60 19.86 289 23.97 +6.4R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.5 ... 24.03 20.31 390 21.43 -9.6RH RH ... ... 28 164.49 67.72 1419 124.12 +44.0RLI Corp RLI .88 1.1 32 78.49 52.38 124 77.98 +28.6RLJ LodgT RLJ 1.32 6.0 15 23.97 18.68 1544 22.09 +.5RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 42 26.33 -2.5RPC RES .40 2.9 18 27.07 12.96 1239 13.95 -45.4RPM RPM 1.28 1.9 27 68.13 46.36 1445 67.01 +27.8RYB Edu n RYB ... ... ... 31.80 15.50 74 20.05 +18.8RadianGrp RDN .01 ... 12 23.49 14.06 718 20.64 +.1RadiantLog RLGT ... ... 73 5.45 3.46 211 4.40 -4.3RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 0 25.72 -.6RafaelHl n RFL ... ... ... 10.31 3.05 47 9.32 +90.2RLauren RL 2.50f 1.9 19 147.79 83.26 1146 131.57 +26.9RamcoG RPT .88 6.3 15 15.00 11.15 456 13.90 -5.6RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 1 54.98 -4.6RangeRs RRC .08 .5 16 20.65 11.93 5551 14.98 -12.2RngrEnS n RNGR ... ... ...dd 15.70 6.88 9 8.44 -8.6RJamesFn RJF .88f .9 19 102.17 76.13 352 92.98 +4.4RayAdvM RYAM .28 1.3 11 22.96 13.31 391 21.38 +4.5RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 3 147.32 +2.3Rayonier RYN 1.08 3.1 37 39.73 27.91 346 34.35 +8.6Raytheon RTN 3.47 1.8 28 229.75 179.30 1541 197.53 +5.6RealityETF DIVY .46p ... ...q 28.89 25.69 37 27.00 +3.6sRltDvcDiv LEAD ... ... ...q 34.35 28.75 12 34.35 +7.5RealDivc n DFND ... ... ...q 28.60 25.45 0 28.39 +4.1RealDivG n GARD ... ... ...q 26.84 22.61 1 26.03 +4.2Realogy RLGY .27p 1.3 12 35.00 20.02 2308 20.61 -22.2RltyInco O 2.53 4.4 33 60.05 47.25 1168 58.01 +1.7ReavesUtl UTG 1.82 5.8 ...q 35.11 27.13 116 31.25 +1.0ReavesU rt UTGr ... ... ... .19 .09 .14 RedHat RHT ... ... 82 177.70 104.51 1464 150.89 +25.6RedLionH RLH ... ... ...dd 14.75 7.32 107 13.00 +32.0RedwdTr RWT 1.20 7.1 12 17.50 14.29 514 16.92 +14.2Reeds REED ... ... ... 3.50 1.30 58 3.00 +93.5RegalBel RBC 1.12 1.4 14 86.65 67.84 163 82.30 +7.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 939 65.69 -5.0RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.03 .10 2303 .14 -20.6RegHlt pfA RHEpA 2.72 160.0 ... 22.40 1.25 8 1.70 -78.8RegnlMgt RM ... ... 14 37.21 21.50 29 31.52 +19.8RegionsFn RF .56f 2.8 17 20.21 13.38 8730 19.65 +13.7Regions pfA RFpA 1.59 6.3 ... 25.89 25.19 21 25.20 -.6Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 16 26.85 -5.6Regis Cp RGS ... ... 22 22.40 12.72 368 21.00 +36.7ReinsGrp RGA 2.00f 1.4 13 165.12 130.59 266 140.18 -10.1ReinsGp42 RZA 1.55 5.7 ... 29.27 26.54 12 27.05 -1.7ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 10 25.71 -8.1RelStlAl RS 2.00 2.3 19 97.41 71.17 463 85.39 -.5RELM RWC .08 2.2 18 4.20 3.40 3.65 +2.8RemaxHld RMAX .80 1.7 53 67.50 43.85 136 47.50 -2.1RenaisIPO IPO .02e .1 ...q 31.67 26.10 0 30.44 +7.9RenIntIPO IPOS .24e 1.0 ...q 27.06 22.09 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 302 127.08 +1.2RenRe prE RNRpE 1.34 5.5 ... 25.96 23.45 22 24.45 -2.8RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 17 25.22 -1.1ReneSola rs SOL ... ... ...dd 3.79 2.12 32 2.26 -15.0RennFund RCG ... ... ...q 2.20 1.13 6 1.82 +21.0Renren rs RENN ... ... ...dd 3.19 .69 18873 2.16 +128.6sRepubSvc RSG 1.50f 2.0 34 75.48 60.26 1275 75.23 +11.3ResMed RMD 1.48f 1.3 54 112.87 75.28 668 111.33 +31.5ResolEn rs REN ... ... ... 38.64 23.64 456 32.49 +3.2sResoluteF RFP ... ... ...dd 14.55 4.55 247 14.70 +33.0RestBrnds QSR 1.80 3.1 19 68.89 53.09 2017 58.13 -5.4RetailProp RPAI .66 5.1 12 13.78 10.84 2134 12.83 -4.5RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 48 .69 +1.5RevGp n REVG .20 1.4 15 33.15 12.73 400 14.31 -56.0Revlon REV ... ... ...dd 27.90 14.00 82 21.05 -3.4RexAmRes REX ... ... 10 96.62 70.48 31 77.42 -6.5RexahnPh rs RNN ... ... ...dd 3.19 1.23 67 1.68 -16.8RexfordIR REXR .64 2.0 54 32.91 26.32 423 31.60 +8.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 25.10 -2.3RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 5 25.02 +.9Rexnord RXN ... ... 21 31.44 22.89 545 29.60 +13.8Rexnrd pfA RXNpA ... ... ... 66.44 52.97 2 62.30 +6.5sRingCentrl RNG ... ... ...dd 96.65 38.45 585 96.20 +98.8RingEngy REI ... ... ...dd 17.35 10.11 485 11.23 -19.2tRioTinto RIO 2.27e 4.9 ... 60.72 45.76 2074 46.28 -12.6RitchieBr RBA .68 1.8 43 38.77 24.08 327 37.70 +26.0RiteAid RAD ... ... 1 2.80 1.23 10063 1.34 -32.0RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 36 19.50 -2.6Riv/Doubl n OPP ... ... ... 19.76 17.12 28 17.65 -4.0RoadrnTrn RRTS ... ... 1 9.75 .81 870 .87 -88.7RobtHalf RHI 1.12 1.5 26 79.91 44.72 1709 72.27 +30.1RockwlAut ROK 3.68 2.0 27 210.72 155.81 1062 184.49 -6.0RockColl COL 1.32 .9 22 139.63 129.70 1055 139.24 +2.7RogCm gs RCI 1.57 ... 14 54.95 43.11 167 52.08 +2.3Rogers ROG ... ... 40 184.00 105.60 174 144.34 -10.9sRollins s ROL .56 .9 77 62.29 42.82 781 62.64 +34.6Roper ROP 1.65 .5 32 312.38 234.41 444 305.39 +17.9RosettaStn RST ... ... ...dd 17.49 8.71 173 15.24 +22.2Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 9.67 3886 15.80 +.9RBCda pfT RYpT 1.69 ... ... 35.33 27.94 2 30.25 +1.0RoyalBk g RY 3.92f ... ... 87.10 73.92 676 79.13 -3.1RBScotlnd RBS ... ... ... 8.74 6.13 502 6.49 -15.1RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 28 25.76 +1.2RylCarb RCL 2.80f 2.3 16 135.65 101.20 1335 122.52 +2.7RoyDShllB RDS/B 3.76 5.7 100 76.99 58.17 1232 65.91 -3.5RoyDShllA RDS/A 3.76 5.9 97 73.86 56.54 2173 63.92 -4.2RoyceGVal RGT .10e ... ... 11.73 9.91 18 10.41 -3.7RoyceMC RMT .63e 6.0 ...q 10.68 8.53 125 10.47 +10.9Royce RVT 1.22e 7.3 ...q 17.18 14.65 277 16.80 +3.9RubiconPrj RUBI ... ... ...dd 4.20 1.48 128 3.70 +97.9Rudolph RTEC ... ... 15 34.55 22.25 315 25.10 +5.0Ryder R 2.16f 2.8 19 90.26 65.65 420 78.20 -7.1RyersonH RYI ... ... 37 12.95 7.85 184 10.45 +.5RymanHP RHP 3.40 3.9 19 90.02 59.48 332 87.15 +26.3S -S&P Glbl SPGI 2.00 1.0 31 217.31 152.14 644 209.46 +23.6SAP SE SAP 1.31e 1.1 ... 122.74 99.20 395 119.29 +6.2SCANA SCG .50 1.4 9 59.86 33.61 1214 35.59 -10.5SCE TrV n SCEpK ... ... ... 29.09 24.70 22 25.42 -3.8SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 18 23.61 -2.3SCE Tr pfH SCEpH 1.44 5.5 ... 28.49 25.05 9 26.23 -3.0SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 17 25.23 -2.2SCE Tr pfL SCEpL 1.25 5.5 ... 25.65 21.75 30 22.80 -5.1SJW SJW 1.12a 1.9 21 69.29 51.26 97 59.23 -7.2SK Tlcm SKM ... ... ... 28.97 22.66 519 26.81 -3.9SLGreen SLG 3.25 3.2 36 106.54 89.46 600 100.71 -.2SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 12 25.53 +1.8SM Energy SM .10 .3 ...dd 30.90 13.55 1541 30.41 +37.7Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 219.58 3072 260.03 +5.1SpdrGold GLD ... ... ...q 129.52 111.06 3790 113.22 -8.4SpdrStxx50 FEU 1.24e 3.8 ...q 38.51 32.51 11 32.85 -8.5tSpdrNoANR NANR ... ... ...q 37.79 32.14 45 32.55 -8.2Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.58 1 90.55 +.8SpdrEuro50 FEZ 1.18e 3.2 ...q 44.23 36.77 1710 37.39 -8.2tSpd MsciCh XINA ... ... ... 26.62 17.85 1 17.74 -25.8tS&PEAsia GMF 1.81e 1.9 ...q 116.07 94.57 94 94.61 -9.5Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 0 50.99 -5.3Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 0 59.78 -8.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 74

SpdrJpnS QJPN .85e 1.1 ...q 83.54 74.09 75.68 -3.8SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 56.36 1 58.31 -4.7Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 6 59.27 -7.4tS&PChina GXC 1.31e 1.4 ...q 123.91 91.91 160 91.78 -14.4SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 0 77.32 +2.5tSpdrEMQu QEMM 1.31e 2.3 ...q 69.92 57.46 6 57.60 -10.7SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 24 62.39 -4.0SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 66.52 14 67.78 -4.3SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.23 1 79.52 +.8tSpdEMkt s SPEM ... ... ...q 42.47 33.49 1217 33.47 -12.3tSpdrEMDv EDIV 1.68e 5.7 ...q 36.64 29.39 88 29.63 -9.8SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.49 128 47.70 -2.8Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 85 48.54 -.7tSpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.27 52 44.45 -14.5SpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.51 78 37.81 -8.3Spd EmM n GAF ... ... ... tSpdMS xUS CWI .79e 2.2 ...q 42.01 35.93 226 36.14 -7.3SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 131 48.81 -5.8SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 447 38.48 -5.0SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 32.78 79 33.58 -5.4SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 812 29.87 -5.8SP Mid MDY 2.94e .8 ...q 374.10 315.81 883 370.90 +7.4S&P500ETF SPY 4.13e 1.4 ...q 291.74 248.02 50371 289.05 +8.3SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 20 25.98 -1.7SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.83 -2.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 17 38.26 SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 706 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 12 40.28 +.2SpdrCreEq SYE 1.63e 1.2 ...q 80.85 70.27 1 80.21 +7.5SpdrDblTac TOTL 1.17e ... ...q 49.56 47.11 479 47.23 -2.9SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 1 68.73 +3.8SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 2 85.00 +7.0SpdrBiot s XBI .44e .5 ...q 101.55 78.46 2232 96.54 +13.8Spdr Div SDY 3.80e 1.9 ...q 99.22 87.95 290 98.87 +4.6SpdrGbDow DGT 1.52e 1.8 ...q 91.75 79.52 1 84.56 -1.1SpdrHome XHB .15e .4 ...q 47.20 38.21 3597 40.45 -8.6SpdrS&PBk KBE .53e 1.1 ...q 52.00 40.56 1295 49.49 +4.5SpdrS&PCM KCE .91e 1.6 ...q 62.51 48.80 2 57.89 -.1SpdrS&PIn s KIE ... ... ...q 32.35 29.12 111 31.86 +3.8Spd LgCap s SPLG ... ... ...q 34.25 29.06 731 33.95 +8.4SpdrLCpG s SPYG ... ... ...q 38.26 30.53 804 37.79 +14.5SpdrLCapV s SPYV ... ... ...q 32.54 28.45 269 31.25 +1.9Spd MidC s SPMD ... ... ...q 37.08 30.57 186 36.68 +10.0SpdMCpG s MDYG ... ... ...q 56.95 47.79 82 56.77 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 87 54.03 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 26 92.59 +10.5SpdrSemi s XSD .16e .2 ...q 79.40 62.88 177 76.79 +10.0SpdrSCp s SLYG ... ... ...q 70.00 53.67 216 69.12 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 94 69.47 SpdrRs3K s THRK ... ... ...q 36.46 30.80 568 36.13 +8.8SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 1555 96.49 +3.0SpdrShTTr SPTS .27 .9 ...q 30.29 29.42 74 29.44 -1.5SpFcStIn n XITK ... ... ... 107.00 75.41 7 104.25 +33.5SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 94.10 2 107.69 +5.6SpdrScored CBND .99 3.2 ...q 32.56 30.78 0 30.85 -4.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 118 33.40 -5.5SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1192 30.76 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.72 54.01 20 56.41 +1.3SpdrWFPf PSK 2.59e 6.0 ...q 45.37 41.81 241 42.95 -2.5SpdrBarITB BWZ .01e ... ...q 33.49 30.76 16 31.08 -3.2SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 634 53.35 +5.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 88 26.15 -8.6SpdrITBd SPIB .92 2.8 ...q 34.63 33.07 349 33.24 -2.9SpdrBarMBB MBG .83 3.3 ...q 26.41 25.09 85 25.19 -3.2SpdrEMBd EBND ... ... ...q 30.91 25.43 285 25.60 -13.7SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 827 27.44 -.4SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 15180 35.84 -2.4SpdShTBd SPSB .40e 1.2 ...q 30.71 30.08 365 30.16 -.9SP IntTip WIP .41e .3 ...q 60.27 51.62 31 51.72 -10.1SPLIntTB s BWX ... ... ...q 29.72 27.20 180 27.44 -3.5SpdrTrans s XTN .25e .4 ...q 69.36 57.17 70 68.92 +5.8SpdrTelcm XTL .68e .9 ...q 77.41 65.10 8 75.67 +10.8SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 2 74.80 +21.5SpdrHCEq s XHE 3.22e .1 ...q 88.67 61.75 109 87.94 +36.6sSpdrSf&Sv s XSW .19e .2 ...q 91.52 64.39 22 91.43 +31.7SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 6 25.47 -4.2sSpdrAerDf s XAR 1.70e 1.0 ...q 97.71 75.25 63 97.62 +16.8SpdAgBd n SPAB ... ... ... 28.84 27.57 489 27.74 -3.5SpdrBarcTip IPE 1.04e 1.8 ...q 57.11 54.55 212 54.69 -2.8SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1580 91.50 +.1SpdLgTr s SPTL ... ... ...q 37.00 33.45 376 34.19 -6.6SpdrLehIntTr ITE .74 1.3 ...q 60.49 57.94 98 58.29 -1.9SpdrS&P RB KRE .74e 1.2 ...q 66.04 50.76 3594 63.29 +7.5Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.05 1 127.70 +11.3SpdrRetl s XRT .49e .9 ...q 52.96 38.69 4846 52.22 +15.6SpdNuBMu s TFI ... ... ...q 49.38 47.52 1071 47.75 -2.5SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 42 48.74 +12.0SpdrOGEx XOP .73e 1.8 ...q 45.45 29.88 14649 40.79 +9.7SpNuBST rs SHM ... ... ...q 48.88 47.51 693 47.81 -.2sSpdrGendr SHE ... ... ... 77.02 66.80 3 77.10 +8.8SpdrOGEq XES .49e 3.1 ...q 19.29 13.88 1206 15.73 -8.2sSpdR1KLVF ONEV ... ... ... 77.50 68.57 1 77.47 +6.8SpdrMetM XME .24e .7 ...q 39.62 29.68 1642 33.15 -8.9SpdrR1KMo ONEO ... ... ... 77.52 69.08 9 76.62 +5.4SpdrR1KYF ONEY ... ... ... 75.30 65.47 0 73.65 +5.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 141 38.26 +2.2SpdrFosFFr SPYX ... ... ...q 71.08 60.28 3 70.36 +8.6SpdrR1KLV LGLV 5.40e 1.8 ...q 97.89 85.68 8 97.38 +7.5SpdrUsaSt QUS .54e ... ...q 83.42 71.65 9 82.92 +7.3Spd SP600 s SLY ... ... ... 78.25 60.91 92 76.97 SpdrSPXBbk SPYB .41e ... ...q 68.19 56.41 3 66.83 +7.2SpdrSCap n SPSM ... ... ... 34.15 28.11 327 33.75 +7.1Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 26 19.03 -1.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 8 98.87 +8.2SPX Cp SPXC ... ... 15 39.28 24.48 116 33.84 +7.8SPX Flow n FLOW ... ... 45 54.92 33.83 137 47.30 -.5SRC Eng SRCI ... ... 13 13.32 7.48 4297 8.87 +4.0tSTMicro STM .40 2.2 20 26.43 18.32 3840 18.33 -16.1tSABESP SBS .39e 6.7 ... 11.96 5.71 2032 5.78 -44.7SabnR SBR 2.34e 5.4 20 50.00 38.75 21 43.00 -3.6SachemC n SACH .44f 10.5 ... 5.00 3.30 66 4.18 +6.1SafeBulk SB .04 1.5 ... 4.00 2.51 104 2.59 -19.8SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.88 20.30 2 23.76 -.6SafeB pfD SBpD 2.00 8.3 ... 24.46 20.40 2 24.00 +2.0SafegdSci SFE ... ... ...dd 14.40 9.85 138 10.05 -10.3SafeInco n SAFE .60 3.6 ... 20.17 15.57 22 16.79 -4.6sSailptTch n SAIL ... ... ...dd 32.58 12.82 1084 33.11 +128.3StJoe JOE ... ... 50 20.00 16.20 232 16.35 -9.4Salesforce CRM ... ... ...cc 154.97 92.11 4097 152.84 +49.5SalMidMLP SMM .68 6.7 ...q 12.20 8.53 124 10.15 -7.9SallyBty SBH ... ... 11 20.62 13.72 1650 16.80 -10.4SJuanB SJT .65e 11.9 12 10.54 5.30 183 5.49 -33.4SanchezEn SN ... ... ...dd 6.19 2.35 3032 2.54 -52.2SanchzM rs SNMP 1.80 21.2 ...dd 13.25 8.05 71 8.50 -23.4tSandRidge SD ... ... ... 21.90 13.02 2126 11.67 -44.6SandRMiss SDT .22e 16.0 1 2.30 .73 26 1.40 +69.5SandRMs2 SDR .21e 15.7 1 2.00 .74 124 1.37 +61.0SandRdgP PER .50e 19.3 6 3.00 1.80 192 2.60 +26.8SandstG g SAND ... ... ... 5.64 3.52 1312 3.75 -24.8Sano SNY 1.58e 3.7 ... 50.65 37.43 490 42.47 -1.2SantCUSA SC .23e ... 6 21.81 13.99 1195 21.49 +15.4SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.5 ... 28.30 19.62 49 24.14 +7.9SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 6 26.04 +.9Sasol SSL 1.41e 3.8 ... 39.73 26.92 134 37.13 +8.5SaulCntr BFS 2.08 3.7 18 65.43 46.71 43 56.34 -8.8SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 25.20 -.4SaulCt pfD BFSpD ... ... ... 23.98 22.83 8 23.05 -.5MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.3 36 80.35 59.25 9780 60.32 -10.5SchndrNt n SNDR .24 .9 ... 30.52 22.75 415 27.13 -5.0SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.81 462 70.21 +8.8SchwUSLgC SCHX .98e 1.4 ...q 69.87 59.23 780 69.23 +8.5SchwLCGr SCHG .63e .8 ...q 81.99 64.93 431 81.21 +14.8SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.71 376 56.22 +2.8SchwMCap SCHM .59e 1.0 ...q 58.67 48.91 201 58.37 +9.6SchUSSmC SCHA .76e 1.0 ...q 78.34 64.17 321 77.47 +11.1tSchwEMkt SCHE .49e 2.0 ...q 31.08 24.61 1453 24.68 -11.7Sch 1000 n SCHK ... ... ... 28.76 24.88 63 28.50 +8.5tSchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 589 27.17 -8.4SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 233 33.59 -6.6SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.64 376 28.93 -4.8SchUSSmCo FNDA .36e .9 ...q 41.83 34.59 234 41.13 +8.5SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.38 369 39.55 +5.6SchUSBrd FNDB .61e 1.5 ...q 39.79 34.22 17 39.40 +5.7SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.06 550 53.08 +3.7SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 3461 32.52 -4.5SchwAggBd SCHZ 1.09 2.2 ...q 52.67 50.07 638 50.36 -3.2SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 933 42.95 +3.2SchIntUSTr SCHR .86 1.7 ...q 54.51 51.57 278 51.93 -2.6SchSTUSTr SCHO .35 .7 ...q 50.53 49.55 321 49.58 -.9SchUSTips SCHP ... ... ...q 55.97 54.02 466 54.17 -2.3SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 135 35.03 -4.4Schwab SCHW .52f 1.0 26 60.22 38.20 5721 50.98 -.8Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 39 25.91 -3.6Schwb pfD SCHWpD ... ... ... 27.60 25.49 79 25.85 -4.3SchwitMau SWM 1.72 4.4 14 48.06 37.77 96 39.12 -13.8SciApplic SAIC 1.24 1.5 18 93.31 60.21 1171 80.29 +4.9ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 3 25.22 -.9ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 405 6.85 -7.4ScorpioTk STNG .04 2.1 ... 3.73 1.80 2899 1.95 -36.1ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.64 -.9ScorpT19 n SBBC ... ... ... 25.89 24.62 0 25.19 -.9Scotts SMG 2.20f 2.8 19 110.12 72.67 577 78.33 -26.8Sea Ltd n SE ... ... ... 17.19 10.06 2025 12.41 -6.9SbdCp SEB 6.00 .2 12 4690.00 3525.00 0 3592.00 -18.5SeabGld g SA ... ... ... 13.70 9.80 204 10.75 -4.9SeacorHld CKH ... ... ...dd 59.00 38.57 104 48.86 +5.7SeacrMar SMHI ... ... ... 26.20 11.66 47 19.85 +69.7Seadrill n SDRL ... ... ... 25.00 15.76 336 19.68 -6.3Seadrill SDLP .40 12.3 ... 4.20 2.60 169 3.25 -11.2SealAir SEE .64 1.6 20 49.94 38.49 1328 40.56 -17.7Seaspan SSW .50 5.5 14 10.72 5.50 453 9.01 +33.5Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 11 25.67 +3.4Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 125 25.36 -.7Seaspn pfD SSWpD 1.99 7.9 ... 25.48 23.44 5 25.20 +2.3Seaspn pfH SSWpH ... ... ... 25.57 22.84 17 25.20 +6.6Seaspn pfG SSWpG ... ... ... 25.99 23.09 10 25.65 +5.6Seaspan n SSWA ... ... ... 25.51 23.15 6 25.01 +2.8SeaWorld SEAS ... ... ...cc 31.70 10.42 1588 31.10 +129.2 SelEngS n WTTR ... ... ... 21.96 11.50 784 12.16 -33.3SelMedHld SEM ... ... 13 21.65 15.85 532 18.40 +4.2SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 7 24.94 -1.0SemGroup SEMG 1.89 7.9 ...dd 30.95 20.20 571 24.00 -20.5SemiMfg SMI ... ... 16 9.14 4.96 137 5.45 -36.3SempraEn SRE 3.58 3.1 18 122.98 100.49 1965 117.22 +9.6Sempra pfA SREpA ... ... ... 107.00 95.95 2 103.25 +4.1sSendGrid n SEND ... ... ...cc 37.95 17.50 734 38.01 +58.6SensataT ST ... ... 18 57.40 44.93 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 187 72.30 -1.2SequansC SQNS ... ... ...dd 3.65 1.44 146 1.64 -14.1Seritage n SRG 1.00 2.0 ... 51.89 34.07 165 51.11 +26.3Seritge pfA SRGpA 1.75 7.1 ... 25.18 20.02 14 24.76 +1.7ServiceCp SCI .68 1.6 27 42.93 33.16 989 41.61 +11.5ServiceMst SERV ... ... 34 62.27 43.75 1479 58.12 +13.4sServcNow NOW ... ... ...dd 201.00 110.17 1765 199.50 +53.0Servotr SVT .16e 1.5 ...cc 12.80 8.50 0 10.45 -6.1ShakeShk n SHAK ... ... 81 70.12 30.52 419 58.85 +36.2ShawCm g SJR 1.18 ... ... 23.44 18.50 838 19.19 -15.9ShellMidst SHLX 1.46f 6.5 19 31.19 19.42 518 22.41 -24.8sSherwin SHW 3.44 .7 36 468.21 338.45 648 469.43 +14.5ShinhanFn SHG ... ... ... 50.37 36.35 98 37.81 -18.5ShipFin SFL 1.40 10.1 13 15.98 13.15 793 13.90 -10.3Shopify n SHOP ... ... ...dd 176.60 89.35 1321 147.76 +46.3Shutterstk SSTK 3.00e ... 45 55.41 32.50 131 54.30 +26.2SibanyeG SBGL .14r 5.7 ... 5.59 2.02 2709 2.46 -49.3SiderurNac SID ... ... ... 3.55 1.91 2535 1.94 -20.8SierraMt n SMTS ... ... ... 3.00 2.13 17 2.53 +2.0Sifco SIF ... ... ...dd 7.95 4.80 1 5.00 -24.8SignetJwlrs SIG 1.24f 1.9 ...dd 77.94 33.11 998 64.87 +14.7Silvrbow n SBOW ... ... ... 34.76 21.21 14 28.87 -2.9SlvrcpMt n SVM .02 ... 52 3.29 2.12 174 2.58 -1.5sSimonProp SPG 8.00f 4.3 25 184.94 145.78 1741 184.30 +7.3Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 70.90 -.9SimpsnM SSD .88 1.1 40 78.36 45.84 102 77.67 +35.3SinopcShg SHI ... ... ... 74.09 54.54 21 54.70 -4.0Siteone n SITE ... ... 85 95.49 51.73 336 92.60 +20.7SixFlags SIX 3.12 4.5 23 73.38 52.64 1481 69.78 +4.8Skechers s SKX ... ... 16 43.08 23.80 1545 28.70 -24.2Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 27 10.00 4.45 372 6.90 -19.3Smartsh n SMAR ... ... ... 33.98 18.06 441 29.22 +49.8Smith&N SNN .61e 1.7 64 40.41 33.79 288 36.77 +5.0SmithAO s AOS .72 1.2 30 68.39 56.30 678 58.47 -4.6Smucker SJM 3.40f 3.1 13 133.38 96.13 665 109.19 -12.1SnapInc A n SNAP ... ... ...dd 21.22 9.55 31620 9.89 -32.3sSnapOn SNA 3.28 1.8 17 185.47 141.63 646 184.77 +6.0tSocCapH n IPOA ... ... ... 10.85 9.85 1345 9.88 -2.1SocCapH un IPOA/U ... ... ... 11.58 10.02 137 10.28 -3.1SocQ&M SQM .99e 2.3 23 64.20 40.91 1336 43.21 -27.2tSogou n SOGO ... ... ...cc 15.50 7.51 2185 7.47 -35.4Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 546 16.70 -22.0Solitario XPL ... ... ...dd .81 .33 170 .37 -39.5SonicAut SAH .24 1.1 11 23.60 17.20 160 21.10 +14.4SonocoP SON 1.64f 2.9 24 57.51 46.55 249 57.36 +7.9SonyCp SNE ... ... ... 57.22 36.25 661 56.85 +26.5Sothebys BID .40 .8 17 60.16 43.02 314 47.70 -7.6SourcC SOR 1.00 2.5 ...q 42.97 38.96 11 39.85 -2.2SoJerInd s SJI 1.12 3.3 ...dd 36.41 25.96 792 34.37 +10.1SthcrssEn SXE ... ... ...dd 2.45 .43 98 .66 -60.9SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 3 20.67 -10.1SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 0 21.60 -9.0SCEd pfD SCEpD 1.08 4.7 ... 26.43 20.92 1 22.76 -5.6SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 5 24.00 -5.6SouthnCo SO 2.40 5.4 21 53.51 42.38 6197 44.17 -8.2SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 64 26.05 -3.5SouthCo ef SOJB ... ... ... 26.25 23.71 67 24.70 -3.9SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 42 24.32 -4.4SthnCopper SCCO .23e .6 28 58.09 38.34 996 39.80 -16.1SwstAirl LUV .64 1.0 11 66.99 49.93 3074 62.98 -3.8SwtGas SWX 2.08 2.5 25 86.87 62.54 185 82.92 +3.0SwGA Fn SGB .48 2.1 17 26.04 19.07 2 22.50 -6.3SwstnEngy SWN ... ... 6 6.72 3.42 16479 4.92 -11.8SprkNtSE wi LOV ... ... ... 15.40 10.15 4 11.30 -10.7Sparton SPA ... ... 15 23.46 11.96 107 13.38 -42.0SpdFosFr n EFAX ... ... ... 77.82 67.78 2 68.16 -6.5SpdDbShDu STOT ... ... ... 49.93 47.00 16 48.60 -1.6tSpdEmFos EEMX ... ... ... 76.80 60.45 1 60.02 -14.0SpdDbEMk EMTL ... ... ... 52.27 47.87 3 48.04 -4.7SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 2 15.08 +1.3SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.76 -.4SpectraEP SEP 3.06f 8.0 11 45.70 29.89 516 38.06 -3.7SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 15 17.48 -7.4SpF LgCap n FMDG ... ... ... 33.20 26.89 28.84 +2.9SpinMedT n FFIU ... ... ... 25.15 24.17 24.39 -1.7Spire SR 2.25 3.0 21 82.85 60.09 125 75.35 +.3SpiritAero SPR .48 .6 19 105.20 74.05 864 86.04 -1.4SpiritAir SAVE ... ... 20 48.81 32.99 503 48.47 +8.1SpirMTA n SMTA ... ... ... 11.19 8.90 215 10.92 +19.7SpiritRltC SRC .50f 6.0 18 8.53 6.58 5201 8.30 +7.9SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 58 23.52 -5.3Spotify n SPOT ... ... ...dd 198.99 135.51 1414 182.67 +22.6SpragueRs SRLP 2.67f 10.2 18 29.00 21.80 25 26.20 +8.3Sprint S ... ... 4 8.55 4.81 4809 6.08 +3.2SprottSilv PSLV ... ... ...q 6.77 5.00 613 5.12 -19.2SprottGold PHYS ... ... ...q 11.15 9.35 489 9.62 -9.2SprottPPP SPPP ... ... ... 9.91 7.21 98 8.06 -13.7SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 91.64 26.67 11986 92.28 +166.2STAG Indl STAG 1.39 4.9 38 29.07 22.42 543 28.44 +4.1STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 1 26.40 +.8StageStrs SSI .20 10.2 ...dd 3.25 1.60 81 1.97 +17.3SP Matls XLB .98e 1.7 ...q 64.17 55.21 7749 59.17 -2.2SP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 5683 92.23 +11.6SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 8122 54.36 -4.4SP Consum XLY 1.12e 1.0 ...q 117.44 88.91 4888 116.94 +18.5SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 14275 73.46 +1.7SPDR Fncl XLF .46e 1.6 ...q 30.33 24.33 32044 28.33 +1.5SP Inds XLI 1.12e 1.4 ...q 80.96 68.53 6946 77.97 +3.0SP Tech XLK .78e 1.0 ...q 76.03 57.57 13594 74.44 +16.4SpdrRESel XLRE ... ... ...q 34.13 29.17 1534 33.63 +2.1SP Util XLU 1.55e 2.9 ...q 57.23 47.37 9047 54.23 +2.9StdMotor SMP .84 1.7 29 52.20 40.56 57 50.86 +13.2Standex SXI .72 .7 35 114.20 89.40 38 109.90 +7.9StanBlkDk SWK 2.64f 1.9 20 176.62 130.56 607 141.84 -16.4StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 44 25.41 +.8StanBlD un SWP ... ... ... 128.00 104.21 5 110.21 -10.2Stantec g STN .55 ... 15 29.25 24.05 8 25.15 -10.0StarGas SGU .47f 4.9 15 11.35 8.74 98 9.62 -10.5Starret SCX .40 6.6 20 9.40 5.80 3 6.10 -29.1Startek SRT ... ... 41 14.27 5.70 183 5.80 -41.8StarwdPT STWD 1.92 8.6 12 23.04 19.47 1584 22.39 +4.9StateStr STT 1.68 1.9 14 114.27 82.43 1802 86.86 -11.0StateSt pfC STTpC ... ... ... 25.57 24.01 12 24.71 -1.9StateSt pfD STTpD ... ... ... 28.96 26.00 48 26.64 -3.0StaStCp pfG STTpG ... ... ... 28.45 25.50 24 25.90 -4.5StateSt pfE STTpE ... ... ... 26.96 25.47 39 25.75 -2.7Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7SteelPtrs SPLP 1.50 9.0 7 20.70 15.90 15 16.59 -15.2SteelPr pfA SPLPpA ... ... ... 23.22 19.75 26 22.56 +6.6Steelcse SCS .54f 3.6 ... 15.90 13.10 388 15.00 -1.3StellusCap SCM 1.36 10.0 10 14.29 11.07 51 13.58 +3.3StellCap22 SCA 1.44 5.7 ... 25.60 24.78 0 25.30 -.1Stepan SCL .90f 1.0 21 90.96 68.09 33 87.26 +10.5Steris plc STE 1.36f 1.2 29 117.48 82.88 250 113.84 +30.1SterlingBc STL .28 1.2 14 26.50 21.48 1009 22.95 -6.7sSterlBc pfA STLpA ... ... ... 26.75 25.65 10 26.80 +1.8StewInfo STC 1.20 2.7 24 47.37 35.35 63 45.15 +6.7StifelFin SF .48f .9 17 68.76 46.23 248 55.55 -6.7Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 4 25.72 -5.0Stif 47 ef SFB ... ... ... 26.20 23.25 15 24.57 -1.5StoneHEM EDF 2.16 16.1 ...q 17.31 12.80 97 13.44 -15.5StonHEmM EDI 1.81 14.4 ...q 16.45 12.59 47 12.61 -19.0StoneMor STON 1.32 29.3 ... 7.20 3.44 31 4.50 -31.4Stonerdg SRI ... ... 20 37.69 16.60 134 28.04 +22.7StoreCap STOR 1.32f 4.6 25 29.52 22.51 1216 28.96 +11.2StratALL36 GJT .29 1.4 ... 21.85 19.60 1 21.37 +6.8Strat D35 GJP .74 3.2 ... 23.69 22.02 22.84 -.4StratGS33 GJS .32 1.5 ... 21.52 19.35 21.36 +5.5StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 0 26.15 +1.1StratPG34 GJR .27 1.2 ... 23.46 21.17 1 22.47 +2.0StratUSM GJH .64 6.5 ... 10.95 9.37 6 9.82 -2.3StratWMT GJO .22 .9 ... 23.36 21.77 0 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.94 1179 171.76 +10.9SturmRug RGR 1.36f 2.0 23 69.20 43.00 144 67.20 +20.3SubPpne SPH 2.40 10.5 33 27.05 21.85 177 22.85 -5.7SumitMitsu SMFG ... ... ... 9.67 7.43 1432 7.76 -10.7SummitHtl INN .72 5.4 13 16.39 12.77 337 13.42 -11.9SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 1 25.16 -1.3SumHP pfE INNpE ... ... ... 26.25 22.82 12 24.08 -6.2tSumtMtls n SUM .29t ... 18 34.06 18.90 6383 19.20 -38.9SummitMP SMLP 2.30 14.1 ...dd 22.95 13.10 66 16.35 -20.2SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 914 102.04 +10.0SunLfFn g SLF 1.90 ... ... 44.50 38.10 292 38.66 -6.3SunCokeE SXC .99e ... 6 14.32 8.36 334 11.01 -8.2SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 34 15.25 -12.6Suncor g SU 1.44 ... ... 42.55 31.33 3627 38.58 +5.1SunlOnl n STG ... ... ...dd 14.08 5.05 61 6.30 -43.2SunLink SSY ... ... ...dd 2.08 1.22 1 1.35 -15.1SunocoLP SUN 3.30 11.9 7 33.11 24.46 353 27.73 -2.4SunstnHtl SHO .20 1.2 19 17.60 14.09 698 16.64 +.7SunstHt pfE SHOpE ... ... ... 27.22 24.65 2 26.35 +.9SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.15 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 53.11 1275 74.21 +14.9SunTr wtB STI/WS/B ... ... ... 25.36 10.90 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 20.30 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 20 23.12 -6.0SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.70 .65 271 2.62 +78.2SupEnrgy SPN .32 3.7 ...dd 12.73 7.66 2829 8.76 -9.0SuperiorInd SUP .36 1.9 29 22.95 12.70 252 18.85 +26.9Supvalu rs SVU ... ... 16 32.40 13.60 365 32.25 +49.3SuthrlAs n SLD 1.52 9.0 35 17.30 13.55 51 16.95 +11.9SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 0 26.26 +2.4SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.33 -.5SwRCmETR RJN ... ... ... 3.72 1.87 58 3.27 +17.0SwRCmMTR RJZ ... ... ... 9.20 7.45 0 7.54 -15.6SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.75 29 5.77 -3.8SwERCmTR RJI ... ... ... 5.96 5.00 189 5.46 +1.1SwisHelv SWZ .64e .2 ...q 13.74 12.01 102 13.10 +2.7Switch n SWCH .03e ... ... 20.45 10.00 829 11.07 -39.1Synchrony SYF .84f 2.6 12 40.59 28.46 4358 32.44 -16.0tSynnex SNX 1.40 1.5 12 141.94 93.80 295 94.93 -30.2Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 41.70 994 49.27 +2.8SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 52.18 3412 74.95 +23.4Systemax SYX .22 .6 35 47.75 23.71 54 35.93 +8.0T -TAL Educ s TAL ... ... ...cc 47.63 25.60 4142 26.69 -10.2TC PpLn TCP 2.60 7.4 11 57.08 22.64 299 35.13 -33.8TCF Fncl TCF .60 2.3 17 27.34 15.33 569 26.19 +27.8 TCF Fn wt TCF/WS ... ... ... 5.45 1.10 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 25 24.75 -3.8TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 62 5.56 -5.3TE Connect TEL 1.76 1.9 26 108.23 79.20 1297 90.89 -4.4THL Crd21 TCRX ... ... ... 26.31 25.07 6 25.67 +1.8THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.80 -.5THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 9 16.93 +.4TIM Part TSU .28e 2.0 ... 23.12 13.87 1058 14.06 -27.2TJX TJX 1.56 1.4 24 111.91 66.44 3069 110.39 +44.4TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 1 10.06 +3.4TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 169 20.44 +7.3TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 137 19.97 +.9TableauA DATA ... ... ...dd 115.54 68.37 684 115.03 +66.2TahoeRes TAHO .24 8.8 ... 7.00 2.55 3019 2.73 -43.0TailorBr TLRD .72 3.1 11 35.94 12.04 1550 23.59 +8.1tTaiwan TWN ... ... ...q 22.25 19.21 13 19.21 -8.0TaiwSemi TSM .73e 1.6 20 46.57 35.35 12510 44.55 +12.4tTakung n TKAT ... ... 19 5.05 .74 15 .76 -69.9TallgELP n TEGP 1.95f 7.9 ...dd 28.94 17.14 691 24.58 -4.5TalosEn rs TALO ... ... ...dd 40.16 23.58 195 35.47 +10.3StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.1 12 26.73 19.86 1210 22.99 -13.3TanzRy g TRX ... ... ... .68 .24 60 .37 +33.1Tapestry TPR 1.35 2.7 31 55.50 38.70 1903 50.12 +13.3TargaRes TRGP 3.64 6.6 ... 56.42 39.59 1989 54.83 +13.2TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 2 26.95 +1.8Target TGT 2.56f 2.9 16 90.39 54.04 2988 88.80 +36.1TaroPhrm TARO ... ... 10 128.46 93.01 16 101.07 -3.5Taseko TGB ... ... ... 2.46 .68 365 .72 -69.1TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1521 18.33 -44.6Taubmn TCO 2.62f 4.2 22 66.61 44.78 344 62.26 -4.8Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 7 25.58 +1.8Taub pfK TCOpK 1.56 6.1 ... 26.16 22.72 6 25.39 +.7TaylorMH TMHC ... ... 12 28.42 18.80 570 19.48 -20.4Team TISI ... ... ...dd 25.55 11.45 306 21.40 +43.6Technip FTI .13 ... 17 35.00 24.53 2619 29.45 -5.9TeckRes g TECK .16e ... ... 30.80 20.06 3178 22.05 -15.7Teekay TK .22 3.4 ...dd 10.90 6.25 621 6.43 -31.0tTeekLNG TGP .56 3.7 76 21.65 14.95 247 15.15 -24.8TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 9 25.55 +1.2TeekOffsh TOO .04m 1.8 73 3.12 2.14 150 2.20 -6.8TeekOf pfA TOOpA 1.81 8.5 ... 24.49 20.30 8 21.20 -8.1TeekOf pfB TOOpB 2.13 8.9 ... 26.00 22.23 9 23.96 -3.6TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 29 24.27 -3.1TeekayTnk TNK .21 21.0 14 1.95 .94 502 1.00 -28.6Tegna TGNA .28 2.5 6 15.60 10.00 950 11.33 -19.5TejonRnch TRC ... ... ...cc 26.25 18.59 88 21.54 +3.8TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 102 22.49 -.3TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 159 18.59 +6.1TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 49 19.65 +.1TeklaWH n THW 1.40 10.0 ...q 14.83 12.47 104 14.02 +3.0TelInstEl TIK ... ... ...dd 6.35 2.05 13 2.90 +11.5Teladoc n TDOC ... ... ... 79.64 27.35 1648 78.15 +124.2Telaria n TLRA ... ... ...dd 5.30 3.42 164 4.04 +.2TlcmArg TEO .71e 4.3 ... 40.19 15.26 361 16.69 -54.4TelItalia TI ... ... ... 11.28 5.80 240 6.34 -26.5TelItaliaA TI/A .30e 5.3 ... 9.60 5.32 95 5.69 -21.1Teledyne TDY ... ... 38 244.66 151.67 80 243.05 +34.2Teleex TFX 1.36 .5 32 288.78 227.52 301 255.06 +2.5TelefBrasil VIV .64e 6.6 11 17.33 9.42 2376 9.62 -35.1tTelefEsp TEF 1.20e 15.4 ... 11.00 7.80 3915 7.78 -19.6TelData TDS .64 2.1 10 31.01 23.54 523 30.11 +8.3TelData45 TDI 1.66 6.6 ... 26.61 23.29 2 25.07 -1.9TelData 61 TDA 1.47 6.1 ... 25.64 23.11 15 24.25 -2.6TelData60 TDJ 1.75 6.9 ... 25.98 23.95 33 25.35 +.3TelData59 TDE 1.72 6.9 ... 25.99 24.26 4 24.97 -1.3Telus gs TU 2.10 ... ... 38.50 34.28 308 36.98 -2.4tTmpDrgn TDF 4.00e 2.6 ...q 24.65 18.75 347 18.98 -11.8TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 48 13.93 -15.1TmpEMI TEI .80a 8.1 ...q 11.98 9.81 189 9.87 -11.6TmpGlb GIM .30 4.9 ...q 6.77 5.97 315 6.08 -5.9TempurSly TPX ... ... 15 68.05 41.10 1339 55.14 -12.0Tenaris TS .69e 2.2 ... 40.64 25.91 2154 31.43 -1.3TenetHlth THC ... ... ...dd 39.74 12.25 764 29.49 +94.5Tengsco TGC ... ... ...dd 2.47 .57 37 1.04 +30.1Tennant TNC .84 1.1 ...cc 86.03 59.00 88 76.95 +5.9Tenneco TEN 1.00 2.4 7 65.59 41.26 354 42.06 -28.2TVA 28 TVC .96 3.8 ... 25.97 23.29 9 25.25 +.6TVA 29 TVE .84 3.4 ... 26.98 23.22 17 24.49 -2.0Teradata TDC ... ... 24 44.27 30.90 859 38.92 +1.2Teradyn TER .36 .9 29 50.68 32.06 2554 38.56 -7.9Terex TEX .40 1.1 33 50.17 35.30 1310 37.66 -21.9tTernium TX 1.10e 4.3 8 42.43 25.90 444 25.57 -19.1TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 250 37.40 +6.7TetraTech TTI ... ... ...dd 5.11 1.92 643 4.40 +3.0TeucrCorn CORN ... ... ...q 18.60 15.66 36 16.24 -3.1TeucrSug CANE ... ... ...q 10.12 6.51 25 7.11 -27.3TeucrWht WEAT ... ... ...q 7.33 5.80 53 6.37 +6.2TeucrSoyb SOYB ... ... ...q 19.47 15.36 62 15.52 -13.2TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.17 -8.7TevaPhrm TEVA .73e 3.4 10 25.96 10.85 13708 21.88 +15.5TexPacLd TPL .29f ... ...cc 874.00 373.50 19 842.70 +88.7Textainer TGH .96 6.7 60 26.50 13.50 57 14.30 -33.5Textron TXT .08 .1 38 70.49 49.65 878 69.99 +23.7Thai TTF .25e ... ...q 11.31 9.26 11.27 +4.7ThermoFis TMO .68 .3 29 240.88 181.51 1110 236.43 +24.5Thermon THR ... ... 52 27.95 16.72 80 25.71 +8.6ThirdPtRe TPRE ... ... 11 17.10 12.28 621 13.10 -10.6ThomsonR TRI 1.38 3.1 19 48.61 36.52 2729 44.57 +2.2Thor Inds THO 1.48 1.5 11 161.48 87.62 706 96.11 -36.23D Sys DDD ... ... ...dd 21.78 7.92 1362 18.44 +113.43M Co MMM 5.44 2.6 29 259.77 190.57 1967 211.78 -10.0Tidwtr TDW 1.00 3.3 ...dd 35.98 23.52 84 30.57 +25.3Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 260 24.24 +18.9Tiffany TIF 2.20 1.8 34 141.64 86.15 1235 123.37 +18.7Tillys TLYS ... ... 47 25.46 10.72 781 19.72 +33.6Timken TKR 1.12 2.3 19 55.65 41.85 429 47.75 -2.8TimknSteel TMST ... ... ...dd 20.24 12.54 142 13.59 -10.5Titan Intl TWI .02 .3 ...dd 14.53 6.71 346 7.15 -44.5TollBros TOL .44 1.2 10 52.73 33.47 1814 36.57 -23.8Tompkins TMP 1.92 2.2 21 91.99 72.90 14 85.42 +5.0TootsieR TR .36b 1.3 26 37.48 27.45 57 28.70 -18.8TopBuild n BLD ... ... 26 87.21 57.82 401 63.93 -15.6Torchmark TMK .64 .8 7 93.60 76.16 754 84.86 -6.4Trchmk pfC TMKpC ... ... ... 27.43 25.44 8 25.81 -3.6Toro Co s TTC .80f 1.3 26 67.81 56.60 577 64.00 -1.9TorDBk gs TD 2.68 ... ... 75.46 54.42 943 60.35 +3.0MonTNAPpl TPYP .45p ... ...q 24.70 20.22 12 23.93 +2.4TortWat n TBLU ... ... ... 30.84 26.81 1 28.73 -3.6TortEnInd NDP 1.75 14.3 ...q 14.48 10.70 33 12.21 -8.1TortEnInf TYG 2.62 9.2 ...q 32.40 24.24 100 28.40 -2.3TortMLP NTG 1.69 10.3 ...q 21.09 14.91 379 16.40 -6.6TortPplE TTP 1.63m 9.4 ...q 20.21 15.55 53 17.30 -8.0TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 29 19.21 -6.7Total SA TOT 2.71e 4.4 ... 65.69 52.94 1943 61.71 +11.6sTotalSys TSS .52 .5 25 99.40 64.56 851 99.22 +25.5TowerIntl TOWR .48 1.5 15 36.65 22.45 88 32.55 +6.5TownsqMda TSQ .30 3.3 12 10.59 6.03 52 8.96 +16.7Toyota TM ... ... ... 140.99 115.81 172 119.92 -5.7TrCda g TRP 2.76 6.5 16 51.85 39.16 778 42.35 -12.9TransEntx TRXC ... ... ...dd 6.04 1.13 3174 5.22 +170.5TransUn n TRU .30 .4 30 79.48 41.07 898 75.91 +38.1Trnsalta g TAC .23 ... ... 6.40 4.75 23 5.70 -4.2TrnsatlPet TAT ... ... ...dd 2.18 .60 74 1.70 +22.3TrnsRty TCI .20p ... ...dd 52.00 22.90 4 34.61 +10.5TransDigm TDG 24.00 ... 24 377.67 251.54 356 356.96 +30.0TrnsMont TLP 3.18f 8.2 16 45.18 33.98 24 38.74 -1.8Transocn RIG ... ... ...dd 14.34 8.37 10500 11.05 +3.5TrGasSur TGS ... ... ...cc 24.22 10.72 144 13.89 -37.5Travelers TRV 3.08f 2.4 17 150.55 118.75 1792 127.85 -5.7Travelport TVPT .30 1.7 ... 20.30 12.10 1179 17.72 +35.6TrecoraRs TREC ... ... 19 15.60 10.25 24 14.10 +4.4Tredgar TG .44 2.1 28 26.50 15.35 69 21.35 +11.2TreeHseF THS ... ... 17 68.90 36.35 687 53.99 +9.2Trex s TREX ... ... 51 90.14 39.07 348 88.88 TriPointe TPH ... ... 12 19.55 12.67 1464 14.23 -20.6TriContl TY 1.02e 3.7 ...q 28.32 25.03 21 27.88 +3.5TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.70 +2.6TribMda A TRCO 1.00 2.7 12 43.71 31.61 1656 36.92 -13.1TrilogyMtl TMQ ... ... ... 2.02 .69 98 1.82 +67.0TrimShrk n TTAC ... ... ... 38.79 30.06 19 38.51 +14.2TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.03 -4.2TriNetGrp TNET ... ... 37 60.15 32.73 258 55.95 +26.2Trinity TRN .52 1.5 8 39.19 28.73 1125 35.78 -4.5TrinityPlce TPHS ... ... ... 7.59 5.86 8 6.02 -13.4Trinseo SA TSE 1.60f 2.2 9 85.35 65.90 221 73.80 +1.7tTrioTch TRT ... ... 13 8.47 4.10 20 4.14 -40.9TriplePtV TPVG 1.44 11.0 8 14.15 11.12 101 13.13 +3.5TripPt22 n TPVY ... ... ... 26.99 24.77 2 25.44 -1.7tTriple-S GTS ... ... 19 44.01 20.51 166 20.67 -16.8TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 248 37.51 +.2TriumphGp TGI .16 .7 4 34.58 17.75 507 21.55 -20.8Tronox TROX .18 1.2 45 28.40 13.50 2169 14.45 -29.5TrueBlue TBI ... ... 17 29.85 20.41 188 27.90 +1.5Tsakos TNP .20 5.8 ... 4.86 3.11 263 3.43 -12.3TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 2 25.14 -.6Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.28 -.9Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 3 24.57 -.8TsaksE p E TNPpE ... ... ... 25.89 24.57 9 24.86 -1.4Tuppwre TUP 2.72 8.5 ...dd 66.26 31.08 576 31.91 -49.1Turkcell TKC ... ... ... 11.29 3.93 2335 4.25 -58.3sTurnPtBr n TPB .16 .4 ... 42.74 15.34 196 43.47 +105.7tTurqHillRs TRQ ... ... 20 3.59 2.15 2406 2.18 -36.4TutorPerini TPC ... ... 11 29.90 17.55 218 20.30 -19.922ndCentry XXII ... ... ...dd 4.44 1.92 1683 2.83 +1.1Twilio n TWLO ... ... ... 87.91 23.25 2293 85.29 +261.4Twitter TWTR ... ... ...dd 47.79 16.57 15956 30.89 +28.7TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 20 26.60 -2.4TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 5 25.67 -2.2TwoHrbI rs TWO 1.88 11.9 7 16.83 13.85 952 15.74 -3.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 75 25.02 -.2sTylerTech TYL ... ... 59 251.73 167.50 151 249.93 +41.2Tyson TSN 1.20 1.9 12 84.65 56.79 1509 63.53 -21.6U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 4 35.39 +50.3UBS 3xInvC WTID ... ... ... 32.00 6.75 2 7.07 -53.7VelDlyIn n EXIV ... ... ... 61.00 26.21 3 34.40 -28.9VelLngVS n EVIX ... ... ... 19.29 8.27 9.61 -19.8UBS FILCG FBGX ... ... ...q 297.31 161.21 3 292.46 +28.7UBS2xSPDiv SDYL 3.40e 3.7 ...q 91.38 59.18 0 90.85 +6.3UBS Grp UBS .69e 4.5 ... 20.89 14.89 992 15.48 -15.8sUDR UDR 1.29 3.2 25 40.33 32.88 1535 40.46 +5.0UGI Corp UGI 1.04 1.9 12 55.94 42.51 1386 54.49 +16.1UMH Prop UMH .72 4.7 22 16.69 11.38 90 15.48 +3.9UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 26.44 -3.2UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 25.15 -7.4UQM Tech UQM ... ... ...dd 1.79 .83 219 1.22 -12.2US FdsHl n USFD ... ... 21 40.92 25.43 2730 31.89 -.1US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .7 64 129.65 57.80 52 124.95 +73.1US Silica SLCA .25 1.2 26 38.70 19.02 2730 20.27 -37.7US XprE n USX ... ... ... 16.94 16.05 16.62 -.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 75

USA Cmp USAC 2.10 12.8 ...dd 19.33 15.30 254 16.40 -.8Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 53.25 +2.4Usaa SCVal USVM ... ... ... 57.34 47.00 4 56.35 +11.1USAA IntlVl UIVM ... ... ... 55.54 46.76 5 47.37 -7.9Usaa EMVl UEVM ... ... ... 56.13 43.69 5 43.87 -14.6Usaa STrBd USTB ... ... ... 54.88 49.34 5 49.52 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 4 48.43 -3.5USANA s USNA ... ... 30 137.95 55.50 135 128.15 +73.1USCF Oil n USOU ... ... ... 80.79 23.76 3 68.28 +58.8USCF ShOil USOD ... ... ... 23.85 4.69 17 5.03 -55.6USCF shpei BUY ... ... ... 28.76 23.45 5 27.90 +10.1USCF shpen BUYN ... ... ... 28.15 23.45 26.79 +3.4USD Ptrs USDP 1.42f 14.6 ... 12.00 9.10 34 9.75 -13.3USG USG ... ... 24 43.47 29.29 1061 43.11 +11.8tUltrapar UGP .55e 5.9 ... 26.48 9.30 855 9.20 -59.5UndrArm s UAA ... ... 35 24.70 11.40 2292 20.16 +39.7UnAr C wi UA ... ... ... 22.68 10.36 2252 18.76 +40.8Uni UFI ... ... 15 39.21 28.97 38 31.55 -12.0UniFirst UNF .45f .2 23 193.05 141.75 45 181.95 +10.3UnilevNV UN 1.43e 2.5 ... 61.62 51.56 818 56.36 +.1Unilever UL 1.48e 2.6 ... 60.13 50.74 527 55.91 +1.0UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3UnionPac UNP 3.20f 2.0 11 156.91 107.20 3572 156.30 +16.6UniqueF n UFAB .60 7.7 9 9.70 7.05 12 7.80 +5.1sUnisys UIS ... ... ...dd 19.65 7.20 1210 19.45 +138.7Unit UNT ... ... 15 28.68 16.05 316 27.04 +22.9UtdMicro UMC .09e 3.6 ... 3.14 2.32 734 2.53 +5.9UPS B UPS 3.64 3.0 21 135.53 101.45 2257 123.07 +3.3UtdRentals URI ... ... 9 190.74 123.45 2861 168.38 -2.1USNatGas UNL ... ... ...q 10.28 8.54 0 9.14 -.5US12MoOil USL ... ... ...q 25.82 17.26 5 25.59 +22.3USAntimny UAMY ... ... ... .79 .20 108 .62 +93.8US Bancrp USB 1.20 2.2 14 58.50 48.49 3372 54.20 +1.2US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 930.20 +4.8US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 32 22.78 +.9US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 54 27.57 -2.3US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 8 25.16 -.5US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 143 22.14 +22.3US Cellular USM ... ... 57 45.00 32.06 121 43.18 +14.7US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 32 25.48 +1.0US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 16 25.40 -1.2US Cell64 UZC 1.81 7.0 ... 27.20 24.55 7 26.00 +.3USCmdtyFd USCI ... ... ...q 45.44 39.72 29 41.43 -2.6USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 18 34.67 +8.9USCoppFd CPER ... ... ...q 21.26 16.20 3 16.44 -21.9USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.92 20.40 1442 23.21 US OilFd USO ... ... ...q 15.25 9.61 12410 14.60 +21.6US ShrtOil DNO ... ... ...q 71.72 43.86 46.08 -18.9USSteel X .20 .7 17 47.64 23.16 6649 28.42 -19.2UtdTech UTX 2.80 2.1 23 139.24 109.28 2050 133.61 +4.7UtdhlthGp UNH 3.60 1.4 23 271.16 186.00 2276 261.04 +18.4UNITIL UTL 1.46 2.8 27 53.07 40.92 32 52.13 +14.3Univar n UNVR ... ... 52 31.95 25.54 283 27.67 -10.6UnvslCp UVV 3.00f 5.0 8 71.60 45.95 117 60.15 +14.6UnvHR UHT 2.68f 3.6 44 78.61 53.00 23 75.07 -.1UnivHlthS UHS .40 .3 16 130.25 95.26 693 123.95 +9.4Univ Insur UVE .64a 1.4 15 46.26 19.55 220 45.00 +64.5UnvSecInst UUU ... ... ...dd 3.50 1.05 32 1.38 -19.1UnivTInst UTI .08 3.0 ...dd 3.75 2.21 16 2.69 +12.1UnumGrp UNM 1.04f 2.9 1 58.73 34.57 1795 35.87 -34.7Ur-Energy URG ... ... 78 .91 .50 405 .78 +13.3UraniumEn UEC ... ... ...dd 2.00 .96 506 1.60 -9.6UrbnEdg n UE .88 3.9 27 26.19 19.51 551 22.54 -11.6UrstdBid UBP 1.08f 6.3 35 18.92 15.36 15 17.01 +.4UrsBidA UBA 1.08f 5.2 38 23.94 17.20 189 20.59 -5.3UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 2 25.38 -3.5UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 10 24.70 -5.5V -VF Corp VFC 1.84 2.0 47 97.00 61.56 3555 90.00 +21.6VICI Pr n VICI .64 3.1 ... 21.33 17.58 2564 20.97 +.4VOC EnTr VOC .47e 8.4 12 6.66 3.15 19 5.62 -5.1VaalcoE EGY ... ... ... 3.38 .68 325 2.29 +228.6VailRsrt MTN 5.88 2.0 30 302.76 200.68 203 292.18 +37.5Vale SA VALE .29e 2.3 12 15.24 9.53 13318 12.69 +3.8ValeroE VLO 3.20 2.8 31 126.98 68.80 2707 115.10 +25.2ValeroEPt VLP 2.20f 6.0 13 48.66 33.25 101 36.65 -17.6Valhi VHI .08 2.5 29 9.24 2.25 171 3.22 -47.8Validus pfA VRpA ... ... ... 26.32 24.65 3 25.16 -2.9Validus pfB VRpB ... ... ... 26.23 24.62 4 25.22 -1.6VlyNBcp VLY .44 3.6 21 13.38 10.82 1745 12.12 +8.0VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 28.85 25.83 5 26.55 -4.3VlyBcp pfB VLYpB ... ... ... 28.11 24.99 2 25.85 -2.3Valmont VMI 1.50 1.1 21 176.35 135.00 62 136.45 -17.7Valvoline n VVV .30 1.4 ... 25.63 19.86 672 22.00 -12.2VanEMGold OUNZ ... ... ...q 13.44 11.53 13 11.76 -8.5tVanEGold GDX .06e .3 ...q 25.05 17.57 34481 17.57 -24.4VnE LgFl n LFEQ ... ... ... 28.49 24.56 5 27.99 +6.4VanE Grn n GRNB ... ... ... 27.50 24.66 0 25.77 -4.5VnEkSteel SLX .40e 1.0 ...q 51.92 39.22 29 41.98 -8.4MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 7 21.67 -7.2VanE Env EVX .53e .5 ...q 101.30 80.34 2 98.09 +12.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.1 ...q 24.95 21.99 18 22.24 -9.1VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 426 31.27 +.2VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.19 -2.3VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 103 24.37 +.7VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.12 8682 19.55 -7.8VanE BDC BIZD 1.47e 8.6 ...q 17.86 15.39 54 17.17 +3.4VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 91 19.56 -.5VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 142 28.90 -3.5VanE IntHY IHY 1.26 5.3 ...q 26.20 23.90 449 23.98 -6.5VanE Reit MORT 2.36e 7.7 ...q 25.30 21.20 26 24.58 +2.1VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 22 25.22 -5.3tVanE EmM EMAG .92 4.7 ...q 22.45 19.99 0 19.73 -9.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 214 25.28 VanE EMBd EMLC .98 6.2 ...q 19.91 15.74 2110 15.86 -16.4VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 3 59.09 -3.4VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.26 -.1VnEkSMu SMB .20 1.2 ...q 17.64 17.05 287 17.20 -.2VanE LgMu MLN .62 3.2 ...q 20.43 19.41 9 19.53 -3.9VanEIntMu ITM .54 2.3 ...q 24.30 23.25 548 23.41 -2.7VnEkHiInInf YMLI 1.20 8.7 ...q 14.90 11.07 10 13.72 +2.2VanE GenDr GNRX ... ... ... 26.68 22.04 0 25.40 +4.5VanE OilR CRAK ... ... ...q 35.64 25.80 5 34.29 +11.7V IntMoat MOTI ... ... ...q 36.88 31.74 2 32.15 -5.8VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 52.59 +7.2VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 24.45 4 24.17 -30.1VanE Israel ISRA .44e 1.3 ...q 33.90 28.58 10 33.17 +9.2VanEWMoat MOAT .41e .9 ...q 46.39 39.90 52 46.12 +8.6VanE UncOG FRAK .06e .4 ...q 18.24 13.06 9 15.98 +2.0VnEkSemi SMH .58e .5 ...q 114.55 88.13 5205 105.52 +7.9sVnEkRtl] RTH 1.39e 1.2 ...q 111.53 80.41 17 111.92 +22.5VanE Agri MOO 1.10e 1.7 ...q 65.86 57.39 34 63.92 +3.8VEckOilSvc OIH .47e 2.0 ...q 29.87 22.73 7702 23.74 -8.9tVnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.70 45 30.77 -24.9tVEckVcREr REMX .50a 2.7 ...q 32.97 18.64 162 18.50 -38.5tVEckChina PEK 1.41e 1.4 ...q 54.26 36.78 5 36.50 -24.4VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 85 46.63 -31.2VanE Egyp EGPT ... ... ...q 40.97 27.50 41 33.16 +1.4VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 16.77 -15.1tVanE JrGld GDXJ ... ... ...q 36.86 26.37 15091 26.44 -22.5VanE Coal KOL .13 .9 ... 18.49 14.26 22 15.03 -6.2VnEk Viet VNM .32e 1.9 ...q 20.50 14.69 147 16.56 -7.4tVanEBrzSC BRF ... ... ...q 26.12 16.56 27 16.30 -30.5VanEIndo IDX .25e 1.2 ...q 26.90 19.43 11 20.23 -18.6VanENatRs HAP .64e 1.8 ...q 39.67 34.74 4 36.27 -2.3tVanE VAfr AFK .53e 2.6 ...q 27.39 20.79 13 20.70 -16.7tVanE Gam BJK 1.07e 2.7 ...q 50.35 39.56 13 39.36 -15.6VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 101 87.68 -7.8VangIntBd BIV 2.17a 2.7 ...q 85.53 79.91 610 80.60 -3.9 VangSTBd BSV 1.08e 1.2 ...q 80.15 77.83 826 78.03 -1.4VangTotBd BND 2.06e 2.3 ...q 82.47 78.30 1497 78.78 -3.4VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 38 111.33 -8.0VangMegG MGK 1.33e 1.1 ...q 128.32 103.50 90 126.51 +13.6VangMegV MGV 1.53e 1.9 ...q 81.59 70.09 68 79.92 +4.5VangMega MGC 1.47e 1.5 ...q 96.61 85.20 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.61 559 87.45 +2.1VangEMI VXF 1.13e .9 ...q 125.36 103.14 97 124.03 +11.0VangGrth VUG 1.38e .9 ...q 161.40 130.61 534 159.40 +13.3VangLgCp VV 1.84e 1.4 ...q 134.13 113.92 122 132.94 +8.5VangMidC VO 1.76e 1.1 ...q 166.82 144.70 1122 165.14 +6.7VangSmCp VB 1.63e 1.0 ...q 166.03 136.10 605 164.48 +11.3VangSCG VBK 1.19e .6 ...q 190.22 147.62 152 189.01 +17.5VangSCV VBR 1.96e 1.4 ...q 143.52 122.53 156 141.37 +6.5VangTSM VTI 2.17e 1.5 ...q 150.77 127.15 2575 149.40 +8.9VangValu VTV 2.05e 1.9 ...q 113.46 97.52 1208 110.75 +4.2VangSP500 VOO 3.81e 1.4 ...q 268.05 227.84 3419 265.68 +8.3VangMCVal VOE 1.76e 1.5 ...q 117.97 103.32 152 114.11 +2.3VangMCGr VOT .82e .6 ...q 143.82 119.63 119 142.77 +11.8VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 3980 83.22 +.3sVangDivAp VIG 1.82e 1.7 ...q 110.42 93.41 416 110.21 +8.0VangAllWld VSS 2.83e 2.6 ...q 127.14 109.90 111 110.98 -6.9VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2tVangAllW VEU 1.34e 2.6 ...q 58.90 50.25 2154 50.68 -7.4tVangEmg VWO 1.10e 2.7 ...q 50.99 39.91 16237 40.03 -12.8tVangPacif VPL 1.37e 2.0 ...q 77.96 67.46 265 67.87 -6.9VangEur VGK 1.71e 3.1 ...q 63.60 54.26 3011 55.43 -6.3VangTEBd VTEB .28e ... ...q 52.02 50.36 640 50.69 -1.9Vang500Gr VOOG 1.62e 1.0 ...q 158.89 127.24 39 156.98 +14.6Van500Val VOOV 2.01e 1.8 ...q 116.72 101.51 23 111.97 +1.8VanSC600V VIOV 1.66e 1.1 ...q 150.33 119.25 7 146.75 +10.9VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 111 177.25 +21.5VangSC600 VIOO 1.19e .7 ...q 165.03 126.66 34 162.40 +16.5VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 7 129.10 +6.0sVanMC400G IVOG 1.16e .8 ...q 146.61 121.30 244 146.22 +9.9VanMC400 IVOO 1.57e 1.1 ...q 138.61 116.70 16 137.39 +7.4VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 9173 42.17 -6.0VangCnD VCR 2.03e 1.1 ...q 181.76 141.59 83 180.98 +16.0VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 69 141.48 -3.1VangEngy VDE 2.37e 2.3 ...q 109.79 87.60 135 101.58 +2.7VangFncl VFH .90e 1.3 ...q 75.48 61.40 570 71.44 +2.0VanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 417 175.72 +14.0VangIndl VIS 2.25e 1.5 ...q 151.28 128.93 123 147.58 +3.7VangInfT VGT 1.61e .8 ...q 203.18 148.23 513 200.24 +21.6VangMat VAW 2.12e 1.6 ...q 144.65 124.85 71 133.46 -2.4VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 82 120.94 +3.7VangTel VOX 3.14e 3.7 ...q 95.57 81.62 102 85.53 -6.2VantageEn VEI ... ... ... VarianMed VAR ... ... 83 130.29 98.34 580 108.94 -2.0VectorGp VGR 1.60b 10.2 23 23.14 15.30 1092 15.66 -30.0Vectren VVC 1.80 2.5 28 71.74 58.00 264 71.31 +9.7Vectrus VEC ... ... 13 41.48 26.62 39 32.50 +5.3VedantaLtd VEDL 1.20e 9.9 ... 21.99 11.58 568 12.17 -41.6VeevaSys VEEV ... ... ...cc 105.04 52.17 954 103.46 +87.2tVenatorM n VNTR ... ... ... 26.90 11.04 1283 11.35 -48.7Ventas VTR 3.16 5.3 16 69.55 46.55 1453 59.10 -1.5VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 25 24.87 -1.2Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.2 ...cc 8.71 6.52 7532 7.66 -1.7Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 862 25.09 -1.9Veritiv VRTV ... ... ...dd 51.00 20.35 45 48.20 +66.8VerizonCm VZ 2.41f 4.4 7 55.21 43.97 12181 54.72 +3.4VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 22 25.65 -2.8VermilnE g VET 2.03 ... ... 40.59 30.17 176 31.59 -13.0Verso Cp VRS ... ... ... 31.79 4.83 513 29.69 +69.0Versum VSM .24f .6 ... 42.74 33.06 260 37.68 -.4ViadCorp VVI .40 .7 30 62.50 49.20 61 61.10 +10.3Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.61 4 48.17 +8.0VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 6 24.19 3.20 57 18.22 +194.3tVipshop VIPS ... ... 5 19.14 5.81 7190 5.86 -50.0VirnetX VHC ... ... ...dd 8.75 2.10 1321 3.50 -5.4VirDynCr n BLHY ... ... ... 25.65 24.24 8 24.51 -1.1VirShUS n VESH ... ... ... 24.75 20.86 21.36 -6.5ZweigTR ZTR .97 8.3 ...q 14.18 10.74 130 11.69 -12.8VirtGblMSc VGI 1.87 14.2 ...q 19.46 13.02 67 13.17 -24.7Visa s V .84 .6 48 147.86 102.75 9896 145.49 +27.6VishayInt VSH .34 1.6 ...cc 26.50 17.15 1014 21.40 +3.1VishayPrc VPG ... ... 30 45.00 20.50 79 40.35 +60.4VistaGold VGZ ... ... ...dd .87 .47 86 .48 -31.4VistaOutd n VSTO ... ... ...dd 23.71 12.36 246 18.24 +25.2VistraEn n VST ... ... ... 24.81 17.10 3520 22.98 +25.4VitaminSh VSI ... ... 14 13.95 2.95 686 13.15 +198.9VivintSolar VSLR ... ... 14 6.15 2.70 284 5.05 +24.7VMware VMW ... ... 41 165.00 106.60 1103 154.04 +22.9sVoceraCm VCRA ... ... ...dd 34.33 22.43 206 34.06 +12.7VolarisAv VLRS ... ... ... 12.58 4.87 478 8.22 +2.5VolitionRX VNRX ... ... ... 4.00 1.44 65 2.46 -16.3VoltInfoSci VISI ... ... ...dd 4.90 2.16 54 3.15 -17.1sVonage VG ... ... ...dd 14.61 7.62 1318 14.44 +42.0Vornado VNO 2.52 3.3 27 80.30 64.14 781 75.73 -3.1Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 3 25.25 Vorndo pfL VNOpL 1.35 5.5 ... 25.70 22.37 14 24.63 -1.0sVornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 42 23.45 -6.6Voxeljet VJET ... ... ... 6.37 3.07 20 4.00 -12.5VoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.14 143 9.34 -10.9VoyaEmHi IHD .92 12.1 ...q 9.86 7.48 55 7.59 -14.7VoyaFincl VOYA .04 .1 17 55.27 36.81 1643 48.33 -2.3VoyaGlAdv IGA 1.12 9.9 ...q 11.85 10.54 101 11.34 -.8VoyaGlbDv IGD .91 12.7 ...q 8.16 7.00 261 7.20 -7.1VoyaInfra IDE 1.46 9.5 ...q 17.66 14.25 72 15.36 -8.9VoyaIntHD IID .83 13.0 ...q 7.90 6.34 44 6.35 -15.8VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 436 4.96 -2.2VoyaNatRs IRR .81 13.1 ...q 7.00 5.75 98 6.16 -1.6VulcanM VMC 1.12 1.0 23 141.20 106.10 1541 109.09 -15.0W -W&T Off WTI .40 5.8 12 9.12 1.90 1968 6.85 +106.9WBI TacGr WBIA .03e .1 ...q 26.51 22.95 6 25.32 +.8WBI TactV WBIB .08e .3 ...q 27.48 23.69 5 24.24 -8.0WBI TacYd WBIC .28e 1.2 ...q 24.17 21.06 9 23.45 +4.8WBI TacSel WBID .05e .2 ...q 25.62 22.26 7 24.87 +1.5WBI LCTG WBIE .19e .7 ...q 28.10 23.65 7 27.95 +7.3sWBI LCTV WBIF .22e .7 ...q 30.77 26.37 5 30.70 +6.2WBI LCTY WBIG .31e 1.1 ...q 28.00 23.17 9 27.22 +5.3WBI LCTS WBIL .04e .1 ...q 29.15 24.98 10 28.24 +2.9WBI PwFact WBIY ... ... ... 28.05 23.24 17 27.28 +2.6WBITacRot WBIR ... ... ... 26.78 24.53 5 25.19 -1.0WBI TacInc WBII .26e 1.1 ...q 25.68 23.77 16 23.94 -5.7WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 45 24.00 -3.8WEC Engy WEC 2.21 3.2 22 70.09 58.48 1230 68.96 +3.8WEX Inc WEX ... ... 37 198.82 109.47 237 195.54 +38.5WNS Hldg WNS ... ... 25 54.38 35.15 100 49.65 +23.7WP Carey WPC 4.06 6.2 18 72.41 59.23 211 65.35 -5.2WPP plc WPP 3.91e 5.2 ... 103.53 73.66 73 75.57 -16.6WPX Engy WPX ... ... ...dd 19.78 9.55 4403 18.02 +28.1WPX pfA WPXp 1.56 2.0 ... 81.68 45.99 76.25 +23.3Wabash WNC .30 1.6 14 26.54 17.47 459 18.78 -13.5WABCO WBC ... ... 17 162.20 113.00 148 124.35 -13.3Wabtec WAB .48 .4 35 115.40 69.75 697 113.72 +39.7WaddellR WDR 1.00 4.9 14 23.82 17.53 697 20.51 -8.2WageWrks WAGE ... ... 28 65.80 38.40 263 49.60 -20.0WalMart WMT 2.08f 2.2 23 109.98 77.50 6369 96.64 -2.1WalkerDun WD ... ... 8 61.44 42.66 127 54.01 +13.7WarrMet n HCC .20 ... ... 31.65 11.22 837 24.70 +25.3WashPrGp WPG 1.00 13.4 20 8.87 5.40 1267 7.48 +5.1WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 7 23.14 -5.9WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 23 21.26 -14.2WREIT WRE 1.20 3.9 30 33.75 24.92 263 31.07 -.2WasteCon s WCN .56 ... 43 81.36 65.06 644 80.22 +13.1sWsteMInc WM 1.85 2.0 20 92.36 75.86 1699 92.34 +7.0Waters WAT ... ... 29 220.20 177.58 425 193.84 +.3Watsco WSO 5.80 3.2 33 192.94 151.30 179 178.90 +5.2WatscoB WSO/B 5.00f 2.8 37 192.75 154.10 180.26 +6.7WattsWtr WTS .84 1.1 27 93.35 61.95 104 79.85 +5.1sWayfair W ... ... ...dd 140.39 55.33 1070 143.96 +79.3WeathfIntl WFT ... ... ...dd 4.72 2.07 35833 2.49 -40.3WebsterFn WBS 1.32 2.0 21 69.63 46.03 435 64.59 +15.0 WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 49 105.73 40.93 1475 70.35 +58.9WeinRlt WRI 1.58 5.2 10 33.83 25.67 487 30.20 -8.1WeisMk WMK 1.20 2.6 22 57.82 31.26 80 45.38 +9.6Welbilt WBT ... ... ... 23.85 18.34 897 21.13 -10.1Wellcare WCG ... ... 36 315.65 162.25 550 310.45 +54.4WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 2 1288.00 -1.7WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 18 24.56 -2.2WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 40 24.48 -2.5WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 15 24.78 -1.6WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 88 25.72 -4.7WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 58 27.47 -4.0WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 70 25.73 -2.7WellsFargo WFC 1.72f 3.0 14 66.31 49.94 22152 57.38 -5.4WellsF wt WFC/WS ... ... ... 30.82 16.78 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 78 25.14 -3.1WellsF pfX WFCpX ... ... ... 26.16 24.15 50 25.00 -2.1WellsF pfW WFCpW ... ... ... 26.65 24.32 16 25.27 -2.8WellsF pfV WFCpV ... ... ... 26.82 25.00 35 25.74 -4.0EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 134 5.57 -6.1WFAdvInco EAD .82 10.1 ...q 8.77 7.80 57 8.07 -3.9WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 151 12.41 -5.0WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 47 25.98 -1.9WFAdUtlHi ERH .90 7.0 ...q 13.50 9.51 18 12.82 -2.9Welltower WELL 1.68e 2.5 15 75.58 49.58 1090 66.85 +4.8Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 33 62.45 +4.3WescoAir WAIR ... ... 15 14.23 6.05 190 10.80 +45.9Wesco Intl WCC ... ... 18 69.35 51.60 288 60.05 -11.9WestPhrm WST .56 .5 50 118.05 82.74 173 116.51 +18.1WstnAlliB WAL ... ... 16 64.06 45.80 704 57.01 +.7WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 7 25.60 -2.3WstACpLn TLI .87 8.6 ...q 10.95 9.93 19 10.08 -4.2WAstEMkt EMD .84 6.3 ...q 16.16 13.10 262 13.39 -13.9WsADefOp GDO 1.36 8.3 ...q 18.58 16.22 46 16.31 -9.4WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 77 9.11 -10.9WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 210 6.34 -9.0WAHiInOp HIO .43 8.9 ...q 5.19 4.73 138 4.79 -5.5WAstHYOp HYI 1.32 9.2 ...q 15.73 14.22 40 14.32 -5.3WstnAsst PAI .69 5.0 ...q 17.37 13.32 13 13.88 -12.3tWstnAsInt SBI .48 5.6 ...q 9.94 8.55 63 8.54 -8.3WAstDefOp IGI 1.20 6.1 ...q 23.67 19.56 12 19.80 -13.4WAMgdMu MMU .78 6.2 ...q 14.60 12.54 90 12.67 -10.0WstAstMtg WMC 1.24e 11.0 11 11.38 8.54 146 11.28 +13.4WAMtDOp DMO 2.82a 12.4 ...q 26.75 21.50 39 22.74 -7.8WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 7 21.11 +1.1WstAMunHi MHF .34 4.7 ...q 8.05 7.08 18 7.22 -2.4WAMunPrt MNP .87 6.2 ...q 16.21 13.94 18 14.12 -7.3WAstBdF WEA 1.08 8.6 ...q 14.24 12.50 26 12.59 -8.8WstAVari GFY .93 5.7 ...q 17.79 16.21 4 16.42 -5.5WAstInfSc WIA .38 3.4 ...q 12.10 11.20 67 11.38 -3.5WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 129 10.99 -3.8WstC&G gs WRN ... ... ... 1.38 .62 70 .67 -34.0WstnGasEq WGP 2.19f 6.2 22 42.92 31.63 113 35.56 -4.3WstnGasPt WES 3.80f 7.4 42 54.40 40.44 489 51.25 +6.6WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 4655 19.16 +.8WestlkChm WLK 1.59f 1.8 9 124.30 76.99 1051 86.68 -18.6WestlkCLP WLKP 1.63f 6.6 17 27.75 21.10 22 24.95 WestmRs s WMLP .46m 26.0 ...dd 5.58 .98 4 1.78 -36.2tWestpacBk WBK 1.52e 7.7 ... 26.38 19.60 1227 19.66 -19.4WestRck WRK 1.72 3.1 16 71.55 52.78 1202 55.28 -12.5tWestwdH WHG 2.72 5.1 11 71.00 53.51 59 52.82 -20.2Weyerhsr WY 1.36 4.0 30 38.39 32.73 3213 34.10 -3.3tWheatPr g WPM .28e ... 19 22.87 15.39 2307 15.38 -30.5Whrlpl WHR 4.60 3.7 ...dd 190.73 122.20 459 125.85 -25.4WhtMtIns WTM 1.00 .1 75 946.52 786.23 11 934.91 +9.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 142 13.61 -5.6WhitngPet rs WLL ... ... ...dd 56.47 16.00 1952 47.94 +81.0WidOpW n WOW ... ... ... 16.66 6.03 123 11.18 +5.8WidePoint WYY ... ... ...dd .73 .40 69 .50 -23.8WildhRs n WRD ... ... 90 29.67 11.03 1796 19.84 +7.8WileyJA JW/A 1.20 2.2 15 71.75 51.90 736 55.20 -16.0WileyJB JW/B 1.20 2.2 15 71.40 51.76 0 55.42 -15.6WLyonHm WLH ... ... 10 32.95 17.74 275 18.21 -37.4WmsCos WMB 1.36 4.8 11 33.67 24.00 7925 28.57 -6.3WmsSon WSM 1.72 2.5 22 73.99 44.01 1324 68.61 +32.7Winnbgo WGO .40 1.1 12 58.65 34.30 369 37.60 -32.4Wipro s WIT .03e .6 ... 6.04 4.50 839 5.34 -2.4WirelessT WTT ... ... ...dd 2.64 1.38 66 1.75 -28.0tWT IntQua IQDG ... ... ... 32.75 29.14 5 29.31 -4.5WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.48 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 48.75 -1.2WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.78 -1.2WT Corp n WFIG ... ... ... 50.07 47.25 47.50 -4.9tWT EmMDv DVEM ... ... ... 36.70 30.37 78 30.52 -8.1WT G exMx XMX ... ... ... 31.68 27.83 30.17 +1.8WT DyCEu DDEZ ... ... ... 33.88 29.02 1 29.48 -6.4WT DyInEq DDWM ... ... ... 32.00 28.55 18 28.83 -5.6WT DyInSm DDLS ... ... ... 34.74 30.34 3 31.19 -6.9WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 9 26.64 +2.2WT LgSEq DYLS ... ... ...q 35.94 30.00 27 35.42 +8.7WT EuLoc EZR ... ... ... 34.19 26.35 2 27.27 -12.4WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.40 26.43 +.8WT GlSmC GSD ... ... ... 35.24 30.70 0 32.57 -1.5WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.51 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 42 48.44 -4.5WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 5 30.14 -3.1sWT PutStr PUTW ... ... ... 30.68 26.65 16 30.66 +5.5tWT EMexSt XSOE .77e 2.8 ...q 35.10 27.47 197 27.62 -13.3WT JpDvG JHDG ... ... ...q 30.34 26.20 26.94 -7.0WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 39 31.70 WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 4 25.61 -5.0WTFltRtTr USFR ... ... ...q 27.90 24.99 713 25.10 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 564 62.15 -2.4WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.52 0 42.63 -6.7tWTEmLDbt ELD 1.74 5.5 ...q 40.08 31.74 35 31.80 -17.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 3 24.50 -2.2WisYldEn n SHAG ... ... ... 52.53 48.66 5 48.88 -1.7Wis US Mul USMF ... ... ... 31.06 25.80 9 30.90 +11.2GrnHCmdty GCC ... ... ...q 19.89 17.35 37 17.90 -6.9WT Diefa DWM .74e 1.4 ...q 59.63 51.32 17 51.92 -6.9WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 8 40.94 -7.8WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 7 90.91 +2.9WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 9 46.34 -4.5WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 62 63.62 -9.8WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 21 72.31 -.7WTIntD exF DOO 2.01e 4.9 ...q 46.39 40.79 4 41.21 -5.0WT IntLC DOL 1.69e 3.6 ...q 54.18 46.55 23 47.02 -7.1WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 15 64.20 -6.9WTIntSC DLS 1.16e 1.7 ...q 81.62 68.79 42 70.02 -8.8WTGxUSDv DNL .99e 1.8 ...q 62.84 55.85 4 56.43 -4.7WTJpnSC DFJ 1.26e 1.7 ...q 85.64 73.18 27 73.60 -8.5WTJpHedg DXJ 1.37e 2.5 ...q 62.78 52.19 896 53.74 -9.4WT LCD DLN 1.84e 1.9 ...q 97.25 85.43 25 95.12 +3.3WT MCD s DON ... ... ...q 37.56 32.50 166 37.31 +5.8WTAustDiv AUSE 1.46e 2.7 ...q 61.99 54.10 1 54.58 -8.3WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 81 66.42 -5.4WT SC s DES ... ... ...q 30.76 26.45 156 30.10 +3.6WT TotDv DTD 2.05e 2.1 ...q 97.46 86.09 8 96.20 +3.5WT MgdFut WDTI ... ... ...q 40.90 38.44 32 40.68 +2.7WT EmCur CEW ... ... ...q 20.09 17.63 189 17.78 -8.5WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8tWTESCDv DGS 1.29e 2.9 ...q 57.04 44.84 155 45.13 -13.5WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 360 42.37 -6.6tWTGxUSRe DRW 1.22e 4.2 ...q 34.85 29.21 10 29.30 -10.0WT JpCapG DXJC 3.43e 2.0 ...q 31.10 25.64 26.91 -7.2WT India EPI .22e .9 ...q 29.52 24.49 1455 25.65 -7.9WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.26 23.40 -9.8WTUSDBull USDU 1.78e ... ...q 27.08 24.78 8 26.88 +3.8WT LowPE EZY .90e 1.0 ...q 88.56 73.81 1 87.25 +6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 57 18.83 10.39 12 13.09 -10.6AAON AAON .32f .8 50 43.30 29.05 130 39.60 +7.9AC Immun n ACIU ... ... ... 17.40 7.57 75 7.92 -38.1ACI Wwde ACIW ... ... ...cc 28.58 20.23 207 28.17 +24.3ACM Rsc n ACMR ... ... ... 15.60 4.74 29 12.51 +138.3sACNB Cp ACNB .92 2.4 21 37.93 26.45 12 38.70 +31.0AGNC Inv AGNC 2.16 11.3 6 21.94 17.84 3446 19.11 -5.3AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 10 25.89 +.2AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 15 26.20 +1.9ALJ Reg n ALJJ ... ... ... 3.75 1.42 24 1.81 -42.5AMAG Ph AMAG ... ... ...dd 26.10 11.93 393 23.65 +78.5AMC Net AMCX ... ... 11 69.02 46.89 412 62.86 +16.2ANGI Hme ANGI ... ... ... 22.51 10.24 531 22.18 +112.0ANI Ph h ANIP ... ... 23 74.70 49.25 71 55.39 -14.1ARC Grp ARCW ... ... ...dd 2.95 1.80 10 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 653 .57 -57.8ASLAN n ASLN ... ... ...dd 10.44 5.08 1 7.66 +36.5ASML Hld ASML 1.71e .9 35 221.66 160.00 610 183.37 +5.5ASV Hld n ASV ... ... ... 10.80 4.75 10 6.25 -38.4ATA Inc ATAI ... ... ... 3.37 .40 134 1.44 +217.2ATN Intl ATNI .68 .9 ...dd 75.94 49.34 43 73.89 +33.7AV Homes AVHI ... ... 6 22.03 15.25 259 21.40 +28.5AXT Inc AXTI ... ... 20 10.75 5.80 237 7.20 -17.2AbeonaTh ABEO ... ... ...dd 22.75 10.50 554 14.25 -10.1Abeona wt ABEOW ... ... ... 17.56 8.63 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 169 3.50 -20.5Abiomed ABMD ... ... ...cc 450.93 154.64 467 397.41 +112.1Abraxas AXAS ... ... ... 3.27 1.61 1346 2.28 -7.3AcaciaC n ACIA ... ... ...dd 50.08 24.72 327 40.19 +10.9AcaciaTc ACTG .50 14.7 ...dd 5.50 3.25 135 3.40 -16.0AcadiaHlt ACHC ... ... 16 49.05 26.92 1242 37.30 +14.3AcadiaPh ACAD ... ... ...dd 41.20 12.77 1540 13.49 -55.2Acasti g rs ACST ... ... ...dd 3.36 .43 98 .58 -38.5AccelrDiag AXDX ... ... ...dd 30.35 16.75 101 21.65 -17.4Acceleron XLRN ... ... ...dd 54.34 32.53 291 51.34 +21.0AccessNt ANCX .64f 2.3 24 30.99 24.85 27 27.62 -.8Accuray ARAY ... ... ...dd 6.15 3.20 419 3.80 -11.6AcelRx ACRX ... ... ...dd 5.75 1.55 487 3.25 +60.5AcerTh rs ACER ... ... ... 34.10 8.55 57 30.04 +116.9AcetoCorp ACET .04m 1.3 ...dd 11.98 2.22 178 3.06 -70.4tAchaogen AKAO ... ... ...dd 17.64 4.76 638 4.79 -55.4AchvLfS rs ACHV ... ... ...dd 38.45 2.67 39 2.84 -78.9Achillion ACHN ... ... ...dd 4.82 2.33 1065 3.32 +15.3AclarisTh n ACRS ... ... ...dd 28.93 14.12 162 15.16 -38.5AcordaTh ACOR ... ... 36 36.35 16.55 1841 19.25 -10.3ActivsBliz ATVI .34f .4 45 81.64 57.29 14029 79.50 +25.6Acxiom ACXM ... ... 90 46.39 18.60 312 45.72 +65.9AdamasPh ADMS ... ... ...dd 44.00 17.68 291 22.53 -33.5AdamisPh ADMP ... ... ...dd 5.85 2.20 450 2.95 -33.0Adaptim n ADAP ... ... ... 14.63 6.60 355 11.15 +66.9AddusHmC ADUS ... ... 51 71.78 30.95 112 67.80 +94.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 11 1.42 -3.4AdestoTc n IOTS ... ... ...dd 10.80 4.70 757 6.15 -4.7AdialPh n ADIL ... ... ... 4.40 2.74 17 2.85 -29.6AdmaBio ADMA ... ... ...dd 6.96 2.01 179 6.25 +94.7AdobeSy ADBE ... ... 62 269.96 143.95 2866 267.00 +52.4 Adomani n ADOM ... ... ... 13.31 .45 1334 .62 -85.9Adtran ADTN .36 2.2 ...dd 25.10 13.95 154 16.50 -14.7AduroBio n ADRO ... ... ...dd 11.90 5.10 325 6.75 -10.0AdvEmis n ADES 1.00 8.9 2 12.20 7.00 30 11.25 +16.5tAdvEnId AEIS ... ... 15 95.00 54.90 407 54.03 -19.9AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 29.94 9.04 159006 30.10 +192.8Advaxis wt ADXSW ... ... ... 3.66 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 7.45 .95 4139 .85 -70.1AdverumBi ADVM ... ... ...dd 8.59 2.85 401 6.40 +82.9AdS Shrt n DWSH ... ... ... 25.59 24.53 2 25.01 -.1AdS Micr n DWMC ... ... ... 26.52 23.69 0 25.55 +3.5AdvS Vice n ACT ... ... ... 29.50 24.23 5 26.48 +1.0Aegion AEGN ... ... 21 28.19 19.81 67 24.40 -4.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 138 8.62 +59.3AehrTest h AEHR ... ... ... 4.10 2.12 25 2.46 -9.2Aemetis AMTX ... ... ...dd 3.12 .45 8 1.22 +121.8AeriePhm AERI ... ... ...dd 74.75 47.05 328 58.40 -2.3sAeroViron AVAV ... ... 50 107.24 41.53 511 107.34 +91.1AEtern g rs AEZS ... ... ...dd 3.25 1.12 73 1.68 -28.8Aethlon rs AEMD ... ... ...dd 3.85 .79 51 1.01 -10.6AeviGeno GNMX ... ... ...dd 2.65 .83 70 1.23 +2.5AffimedNV AFMD ... ... ...dd 7.35 1.15 2201 5.00 +284.6Agenus AGEN ... ... ...dd 6.19 1.55 916 1.97 -39.6AgileThr h AGRX ... ... ...dd 5.40 .23 52463 .67 -75.1Agilysys AGYS ... ... ...dd 16.87 10.42 39 15.60 +27.0AgiosPhm AGIO ... ... ...dd 99.82 51.62 343 72.50 +26.8AgroFresh AGFS ... ... 14 8.75 4.94 153 6.18 -16.5AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 82 2.85 -73.0Aimmune n AIMT ... ... ...dd 42.00 22.85 252 27.60 -27.0AirT Inc AIRT ... ... ...dd 35.74 15.70 2 32.95 +33.4AirTrnsp ATSG ... ... 51 27.67 19.17 233 21.54 -6.9AirMedia AMCN ... ... ...dd 2.87 .38 136 .41 -64.3Airgain n AIRG ... ... 48 12.22 7.31 17 11.91 +32.5AkamaiT AKAM ... ... 70 83.08 46.13 830 76.90 +18.2AkariTh rs AKTX ... ... ... 11.95 1.70 15 2.09 -51.8AkceaTh n AKCA ... ... ... 40.75 15.20 198 25.00 +44.0AkebiaTher AKBA ... ... ...dd 20.25 7.42 379 7.57 -49.1AkersBios AKER ... ... ...dd 1.82 .12 2215 .25 +88.8Akorn Inc AKRX ... ... 39 33.63 10.76 3446 13.59 -57.8Akoustis n AKTS ... ... ... 9.50 4.86 30 8.02 +28.7Alarm.cm n ALRM ... ... 57 59.05 33.39 400 56.54 +49.8AlaskCom ALSK ... ... 13 2.91 1.39 139 1.78 -33.6Albireo ALBO ... ... ... 39.87 20.25 44 32.82 +28.2Alcentra h ABDC .72 11.7 ...dd 11.24 5.75 31 6.18 -26.3AlderBioPh ALDR ... ... ...dd 20.87 9.50 826 18.30 +59.8AldeyraTh ALDX ... ... ... 11.90 4.19 63 8.25 +21.3Alexion lf ALXN ... ... 45 147.29 102.10 846 117.52 -1.7Alico ALCO .24 .7 ...dd 34.80 25.55 25 33.20 +12.5AlignTech ALGN ... ... ...cc 392.69 180.31 603 382.80 +72.3AlimerSc h ALIM ... ... ...dd 1.46 .74 69 1.08 -18.8Alkermes ALKS ... ... ...dd 71.22 39.54 684 39.86 -27.2Allakos n ALLK ... ... ... 49.11 26.00 139 42.77 +36.9AllgnceBc n ABTX ... ... 31 46.85 32.10 31 44.95 +19.4AllegiantT ALGT 2.80 2.2 10 181.45 115.25 348 126.70 -18.1AllegMrg n ALGR ... ... ... 9.60 9.50 9.58 +.4AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.24 +2.0AllenaPh n ALNA ... ... ... 17.56 6.13 37 10.44 +3.8All MMA n AMMA ... ... ... 3.07 .15 2444 .36 -69.1AllnceRes ARLP 2.08f 10.5 5 21.90 15.55 209 19.85 +.8AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 7 2.29 +9.3AlliedMot AMOT .12 .2 47 51.80 23.92 14 48.12 +45.4Alliqua rs ALQA ... ... ...dd 4.50 1.58 6 2.56 +41.4AllotComm ALLT ... ... ...dd 6.55 4.74 27 6.16 +15.5AllscriptH MDRX ... ... ...dd 16.13 10.78 1608 14.39 -1.1AlnylamP ALNY ... ... ...dd 153.99 74.50 1137 100.35 -21.0AlphaOmg AOSL ... ... 12 18.72 12.92 73 13.29 -18.8Alphabet C GOOG ... ... 32 1273.89 909.70 1209 1177.36 +12.5Alphabet A GOOGL ... ... 36 1291.44 924.51 1461 1189.99 +13.0Alphatc rs ATEC ... ... ... 4.27 1.96 243 3.21 +20.7AlpImmu n ALPN ... ... ...dd 12.87 5.28 22 6.06 -45.9AlpsRtSec n SWIN ... ... ... 33.26 27.66 1 32.86 +10.4AltaMesa n AMR ... ... ...dd 10.79 4.04 1062 4.86 -51.0AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2tAltaba AABA ... ... ...cc 82.45 63.08 10305 64.29 -8.0Altair A n ALTR ... ... ...dd 43.06 16.55 158 41.04 +71.6Altimm rs ALT ... ... ...dd 3.16 .25 487 .29 -85.3Altisrce n ASPS ... ... 2 37.86 23.18 28 34.11 +21.8AltraIndlM AIMC .68 1.8 22 53.70 37.80 1690 38.85 -22.9AmTrstFn AFSI .34 2.3 15 14.75 8.80 266 14.53 +44.3AmalBk n AMAL ... ... ... 19.62 16.00 393 18.90 +14.5Amarin AMRN ... ... ... 4.60 2.35 2686 3.19 -20.4Amazon AMZN ... ... ...cc 2050.50 931.75 5017 1987.15 +69.9AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 171 21.19 +32.6Ambarella AMBA ... ... ...cc 66.23 34.33 1280 40.22 -31.5Amdocs DOX 1.00 1.5 18 71.72 61.00 847 65.08 -.6Amedica rs AMDA ... ... ... 6.94 .33 1274 .36 -89.1Amedisys AMED ... ... 72 126.30 45.60 205 124.91 +137.0AMERCO UHAL 1.50e ... 18 400.99 317.43 53 357.80 -5.3AmeriHld n AMRH ... ... ... 13.50 .70 55 1.43 -53.9AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 70 5.90 -2.5AmCarM CRMT ... ... 17 89.85 38.80 49 84.10 +88.4AmAirlines AAL .40 1.0 7 59.08 35.64 5856 40.18 -22.8AmElTech AETI ... ... ...dd 2.53 .62 82 .88 -41.1AmFinTr n AFIN .04p ... ... 16.80 13.15 578 16.22 +8.1AmerNtl AMNB 1.00 2.5 17 43.00 34.95 3 40.50 +5.7AmNatIns ANAT 3.28 2.6 22 134.03 112.55 35 126.90 -1.1AmOutBr AOBC ... ... 40 16.90 8.32 910 14.89 +16.0AmPubEd APEI ... ... 24 46.15 18.20 78 33.05 +31.9AmRailcar ARII 1.60 3.5 6 47.77 34.76 38 46.34 +11.3AmrRvr AMRB .20 1.3 29 17.50 12.21 2 16.00 +5.0ASoft lf AMSWA .44 3.4 38 18.94 10.59 251 12.86 +10.6AmSupr rs AMSC ... ... ...dd 8.03 3.06 99 5.72 +57.6AWoodmk AMWD ... ... 23 148.44 80.25 147 84.35 -35.2AmerisBc ABCB .40 .8 19 59.05 41.05 229 48.60 +.8Amerisafe AMSF .88 1.4 25 67.82 52.00 41 63.20 +2.6AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 32 4.45 +7.2AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 0 28.25 -2.6AmesNatl ATLO .92f 3.4 17 32.15 26.00 33 27.20 -2.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 76

Amgen AMGN 5.28 2.6 17 203.69 163.31 3333 199.47 +14.7tAmicusTh FOLD ... ... ... 17.62 11.92 2328 11.79 -18.1tAmkorTch AMKR ... ... 7 11.88 7.75 944 7.62 -24.2Amphastar AMPH ... ... ... 20.45 14.40 162 19.06 -.9AmpOnRt ef IBUY ... ... ... 54.55 35.84 156 53.49 +30.8AmtechSys ASYS ... ... ... 15.45 4.56 126 5.04 -50.0Amyris rs AMRS ... ... ...dd 9.22 2.74 736 8.31 +121.6AnalogDev ADI 1.92 2.1 25 103.59 80.81 3230 93.25 +4.7Anaptys n ANAB ... ... ... 134.00 30.84 225 85.41 -15.2Anavex rs AVXL ... ... ...dd 5.15 1.85 124 2.58 -19.9AnchBcWA ANCB ... ... 20 30.05 24.00 2 28.60 +15.3Andersons ANDE .66 1.7 31 41.70 29.60 102 38.95 +25.0sAngioDyn ANGO ... ... ... 23.95 15.16 152 23.73 +42.7AnikaTh ANIK ... ... 20 69.81 28.54 58 41.46 -23.1Ansys ANSS ... ... 53 187.91 119.20 320 186.79 +26.6AntaresP ATRS ... ... ...dd 4.09 1.58 1089 3.28 +64.8Apellis n APLS ... ... ... 32.00 12.45 366 18.19 -16.2ApogeeE APOG .63 1.3 18 51.33 37.24 111 48.90 +6.9ApollEnd rs APEN ... ... ... 9.65 3.75 109 7.33 +30.9ApolloInv AINV .60 10.9 ... 6.20 5.18 615 5.49 -3.0ApolMed n AMEH ... ... ... 30.00 10.00 153 17.50 -27.1sAppFolio n APPF ... ... ...cc 89.23 37.56 262 89.10 +114.7Appian A n APPN ... ... ... 43.61 19.62 723 37.45 +19.0Apple Inc AAPL 2.92 1.3 26 229.67 149.16 35641 223.85 +32.3ApplRecy h ARCI ... ... ...dd 1.50 .59 426 1.22 +17.3AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 361 1.24 -22.0AppGenTc AGTC ... ... ...dd 5.75 3.25 162 3.93 +9.0tApldMatl AMAT .80 2.0 11 62.40 39.40 14713 39.18 -23.4ApldOptoel AAOI ... ... 20 71.29 22.54 471 33.05 -12.6Approach AREX ... ... 9 4.21 2.03 184 2.07 -30.1sApptio n APTI ... ... ... 39.68 16.56 524 40.39 +71.7ApricusB rs APRI ... ... ...dd 3.34 .25 3213 .33 -82.1AptevoTh n APVO ... ... ... 6.35 1.70 50 5.11 +20.5sAptinyx n APTX ... ... ... 32.00 17.35 189 29.94 +48.2AptoseB g APTO ... ... ...dd 4.55 1.30 113 2.97 +32.6AquaMetal h AQMS ... ... ...dd 8.17 1.42 201 2.75 +29.1AquaB Tc n AQB ... ... ...dd 9.99 2.25 168 3.25 -7.7AquestTh n AQST ... ... ... 19.30 14.75 133 18.28 +13.9AquinoxPh AQXP ... ... ...dd 16.90 1.96 134 2.99 -74.6ArQule ARQL ... ... ...dd 7.21 .97 927 5.89 +257.0Aradigm h ARDM ... ... ...dd 7.35 1.03 7 1.30 -80.6AratanaTh PETX ... ... ...dd 7.28 3.67 350 5.27 +.2ArbutusB g ABUS ... ... ...dd 12.60 4.21 360 10.15 +101.0sArcBest ARCB .32 .6 18 50.85 27.90 241 50.90 +42.4ArcadB rsn RKDA ... ... ... 66.56 3.60 129 5.11 -7.1ArchCap s ACGL ... ... 27 34.20 25.71 891 30.23 -.1ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 25 24.28 -4.2ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 73 23.70 -5.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 48 4.40 +9.7ArcturusT rs ARCT ... ... ... 15.19 4.78 19 8.17 +2.8Ardelyx ARDX ... ... ... 8.65 3.58 350 3.95 -40.2ArenaPh rs ARNA ... ... ...dd 50.05 23.78 471 40.62 +19.6AresCap ARCC 1.56f 9.0 9 17.58 15.03 1433 17.40 +10.7Argenx n ARGX ... ... ...cc 103.00 20.85 115 88.27 +39.8AridisPh n ARDS ... ... ... 13.85 11.25 9 12.37 -4.8ArkRst ARKR 1.00 4.4 83 29.49 20.20 0 22.51 -16.7Arotech ARTX ... ... 21 4.35 2.70 251 3.15 -11.3ArrayBio ARRY ... ... ...dd 20.21 9.60 2162 14.03 +9.6ArrisIntl ARRS ... ... 30 30.00 22.33 750 26.04 +1.4ArrowFn AROW 1.04b 2.7 16 40.15 30.81 11 38.60 +13.7ArrCountR n DWCR ... ... ... 33.04 27.55 2 27.67 -8.4ArwDWATc DWAT .09e .7 ...q 12.50 11.21 2 12.50 +7.4ArrowPhm ARWR ... ... ...dd 22.39 2.65 2178 19.82 +438.6Arsanis n ASNS ... ... 2 28.69 1.70 175 1.86 -85.4ArtesRes ARTNA .95 2.6 25 43.22 32.00 15 36.05 -6.5ArtsWay ARTW .05 1.9 ...dd 5.45 2.00 1 2.60 -12.9AscenaRtl ASNA ... ... ...dd 5.29 1.69 2305 4.54 +93.2Ascendis n ASND ... ... ... 76.99 26.99 76 63.77 +59.2tAscentCap ASCMA ... ... ... 14.15 1.24 341 1.11 -90.3AsiaPWire APWC .08e 3.0 ... 3.05 2.26 12 2.65 -3.6AspenGp n ASPU ... ... ... 9.61 5.66 33 7.19 -19.4AspenTech AZPN ... ... 32 116.46 61.71 338 115.36 +74.3AssembBio ASMB ... ... ...dd 67.36 27.00 115 36.09 -20.2AssertThr ASRT ... ... ...dd 9.48 4.31 521 5.96 -26.0AstaFd lf ASFI 5.30e ... ... 5.30 2.80 2 3.75 +8.9Astec ASTE .44f .9 17 64.80 44.92 103 49.86 -14.8AstroNova ALOT .28 1.2 47 23.95 11.00 7 23.25 +67.9Astronics ATRO ... ... 47 49.45 26.51 82 43.48 +4.8Astrotch rs ASTC ... ... ... 8.15 1.64 22 3.39 +1.2AsureSftw h ASUR ... ... ...dd 19.78 9.89 292 14.25 +.9AtaraBioth ATRA ... ... ...dd 54.45 12.65 414 41.05 +126.8athenahlth ATHN ... ... 94 163.94 111.61 394 146.44 +10.1Athenex n ATNX ... ... ... 20.90 13.28 247 16.05 +.9Athersys ATHX ... ... ...dd 3.09 1.29 735 1.90 +5.0AtlanAmer AAME .02 .7 ...dd 4.00 2.20 4 2.85 -16.2AtlCapBc n ACBI ... ... 24 21.60 15.20 55 17.85 +1.4AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 208 20.60 -2.9Atlanticus ATLC ... ... ... 3.83 1.52 12 2.67 +11.3AtlasAir AAWW ... ... 7 75.29 50.65 252 64.00 +9.1AtlasFin AFH ... ... ...dd 21.50 8.05 34 10.05 -51.1AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.30 -2.9Atlassian n TEAM ... ... ...dd 92.26 33.16 877 90.49 +98.8Atomera n ATOM ... ... ...dd 8.00 2.45 24 5.11 +18.0AtriCure ATRC ... ... ...dd 35.17 14.88 151 34.18 +87.4Atrion ATRI 5.40f .8 51 694.25 516.85 6 640.20 +1.5tAttisInd hn ATIS ... ... ... 3.63 .32 390 .28 -74.1AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 194 18.49 +164.9aTyrPhm h LIFE ... ... ... 6.50 .60 240 .74 -79.0AubNB AUBN .96 2.0 21 53.96 33.22 1 47.07 +21.0Audentes n BOLD ... ... ...dd 46.18 23.02 170 34.48 +10.3AudioEye n AEYE ... ... ... 10.24 7.00 20 9.15 +25.3AudCodes AUDC .20p ... 27 11.48 6.15 228 10.59 +43.9AuriniaPh AUPH ... ... ...dd 7.60 4.41 175 5.49 +21.2AuroraMob n JG ... ... ... 11.72 5.00 114 8.19 -6.9AutoWeb AUTO ... ... 10 9.91 2.88 32 3.65 -59.5Autodesk ADSK ... ... ...dd 159.94 101.55 1098 150.87 +43.9Autolus n AUTL ... ... ... 33.50 19.17 37 31.25 +25.0AutoData ADP 2.76f 1.9 39 147.73 106.25 944 147.00 +25.4AvadelPh AVDL ... ... ...dd 11.93 4.25 174 5.00 -39.0AveThera n ATXI ... ... ... 6.89 3.06 9 3.38 -6.6AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1622 2.88 +3.2AviatNet rs AVNW ... ... ...dd 19.07 12.90 11 17.50 +15.4sAvidBios rs CDMO ... ... ...dd 7.48 2.24 2312 6.80 +75.3AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 316 6.02 +11.7Avingr nrs AVGR ... ... ...dd 25.20 .95 202 1.58 -78.3AvisBudg CAR ... ... 11 50.88 29.94 1212 32.60 -25.7AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3sAvistaHl n AHPA ... ... ... 10.20 9.28 2 10.10 +1.8Avnet AVT .80f 1.7 13 49.41 35.67 779 47.84 +20.7AvroBio n AVRO ... ... ... 44.01 26.51 240 35.44 +13.6Aware AWRE ... ... 31 5.05 3.00 22 3.45 -23.3Axcelis rs ACLS ... ... 5 37.05 18.75 372 19.30 -32.8AxoGen AXGN ... ... ...dd 56.85 17.90 255 40.60 +43.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 615 72.94 +175.2Axovant n AXON ... ... ...dd 27.98 1.02 772 2.03 -61.5AxsomeT n AXSM ... ... ...dd 6.45 2.05 104 3.30 -41.1AytuBioS rs AYTU ... ... ... 136.40 2.90 79 2.96 -93.4AzurRx n AZRX ... ... ... 5.25 2.20 21 2.76 -24.1B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 9.72 -47.2BRileyFn RILY .49e 2.3 22 23.70 15.75 25 21.70 +19.9BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 22 25.61 -1.5BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 12 25.39 -1.9BRileyF27 n RILYG ... ... ... 25.90 24.49 9 25.13 -1.0BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 12 26.00 +3.6BCB Bc BCBP .56 3.8 15 16.10 12.30 7 14.70 +1.4BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 27.50 -.1BGC Ptrs BGCP .72 6.1 ...dd 16.97 10.39 1381 11.89 -21.3BIO-key n BKYI ... ... ... 3.64 1.20 3 1.64 -7.3BJsRest BJRI .44 .6 31 76.50 28.25 392 75.25 +106.7BMC Stock BMCH ... ... 24 25.70 17.10 287 22.45 -11.3BOK BOKF 2.00f 1.9 18 107.00 79.26 120 104.41 +13.1BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 10 24.94 -2.6BOS Ltd BOSC ... ... ...dd 2.97 1.63 37 2.48 +13.2BSB Bcp BLMT ... ... 19 36.50 27.75 12 33.45 +14.4Baidu BIDU ... ... 8 284.22 207.74 2200 216.10 -7.7Balchem BCPC .42f .4 48 112.82 70.23 63 110.86 +37.5BallardPw BLDP ... ... ...dd 5.94 2.57 1091 3.47 -21.3BncFstOK s BANF 1.20f 1.9 21 65.70 50.10 27 62.75 +22.7Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 2 16.26 +10.2BncpBnk lf TBBK ... ... ...dd 12.00 7.69 161 10.11 +2.3sBandwith n BAND ... ... 43 53.71 18.05 147 52.89 +128.8BankOZK OZK .80f 2.0 12 53.70 38.43 895 39.69 -18.1BkCmcCA BOCH .16 1.2 17 13.21 10.00 17 13.05 +13.5BankMarin BMRC 1.28f 1.5 23 90.85 63.50 8 87.70 +29.0BkMont36 n BMLP 3.43e 6.6 ... 53.32 43.00 0 51.72 +8.4BkPrince n BPRN ... ... ... 35.45 29.43 16 32.20 -6.2BankSC BKSC .60 3.0 19 22.50 15.96 7 20.15 +14.8BkofJames BOTJ .24 1.5 16 18.00 13.87 1 15.72 +5.3BankFncl BFIN .36f 2.2 25 18.62 14.79 24 16.27 +6.1BankwellF BWFG .48 1.5 15 37.95 30.11 3 31.35 -8.7Banner Cp BANR 1.40a 2.1 20 67.11 52.20 84 66.20 +20.1Baozun n BZUN ... ... ...cc 67.41 26.77 2447 45.33 +43.6BiPTrLBear DLBS ... ... ...q 22.73 14.71 2 20.42 +25.0BiP10yTBear DTYS ... ... ...q 24.96 14.63 29 23.18 +27.0BiP2yrTBull DTUL ... ... ...q 64.71 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8sBiP2yrTBear DTUS ... ... ...q 40.29 30.26 2 40.38 +15.3BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 20.20 2 27.80 +26.6BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 0 .23 +43.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.5 29 98.76 52.38 77 68.68 +6.5tBassettF BSET .50f 2.3 33 41.30 22.05 30 21.65 -42.4BayCom n BCML ... ... 59 26.94 22.50 34 26.44 +14.5BeacnRfg BECN ... ... 22 66.48 35.04 1582 41.17 -35.4BeasleyB BBGI .20 2.9 2 14.40 6.00 72 6.95 -48.1BedBath BBBY .64 3.5 6 29.63 16.52 2196 18.52 -15.8BeiGene n BGNE ... ... ...dd 220.10 69.00 151 166.85 +70.7BelFuse A BELFA .24 1.0 25 29.90 15.24 3 23.60 +8.2BelFuseB BELFB .28 1.0 27 33.45 17.10 15 27.85 +10.6Belleroph n BLPH ... ... ...dd 3.30 .47 2509 1.07 -58.5BellicumP BLCM ... ... ...dd 13.30 5.02 309 6.08 -27.7BenefBncp BNCL .24a 1.4 ... 18.60 14.75 305 17.70 +7.6Benetfoc BNFT ... ... ...dd 44.70 21.75 225 43.55 +61.3Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 4 2.50 -15.5BerryPet n BRY ... ... ... 16.50 11.71 456 16.14 +21.8Beyondsp n BYSI ... ... ... 40.87 19.15 8 26.35 -9.4Big 5Sprt BGFV .60 11.0 5 9.75 5.05 104 5.45 -28.3BigRockP n BRPA ... ... ...dd 10.93 9.58 1 9.96 +2.9BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 42 22.70 9.09 3509 11.84 +5.3sBioTechne TECH 1.28 .7 59 195.85 119.01 264 195.72 +51.1BioDlvry lf BDSI ... ... ...dd 3.20 1.70 277 2.85 -3.4BioHiTch n BHTG ... ... ...dd 5.76 2.68 8 3.42 -24.8BioLifeSol BLFS ... ... ...dd 26.35 4.53 431 19.58 +226.3BioLneRx h BLRX ... ... ... 1.34 .78 227 .91 -16.6BioXcelT n BTAI ... ... ...dd 14.79 6.76 10 8.80 -20.2BioanlySys BASI ... ... 33 2.95 1.37 9 1.64 -33.1Bioblast rs ORPN ... ... ... 5.99 1.03 16 1.23 -46.2Biocept rs BIOC ... ... ... 44.10 2.86 57 3.24 -84.4Biocryst BCRX ... ... ...dd 8.13 4.12 363 7.35 +49.7Biofront n BFRA ... ... ... 17.98 11.25 1 13.70 +12.5Biogen BIIB ... ... 21 388.67 249.17 879 337.70 +6.0BioMarin BMRN ... ... ...dd 106.20 75.81 740 96.71 +8.5Biomeri n BMRA ... ... ... 9.32 2.68 5 3.62 -3.2Bionano n BNGO ... ... ... sBionano un BNGOU ... ... ... 7.05 5.40 80 7.65 +24.4BiondVax n BVXV ... ... ... 8.50 4.60 3 5.90 +10.1BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 342 2.94 +1.0sBioSpecif BSTC ... ... 36 58.90 38.05 118 60.75 +40.2BiostrPh rs BSPM ... ... ...dd 5.97 1.18 8 1.92 +8.5BioTelem BEAT ... ... ...cc 62.55 23.30 502 61.45 +105.5BisnCap n BCAC ... ... ... 10.20 9.67 10.20 +3.3BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.08 10.68 +4.0 BisnCap rt BCACR ... ... ... .52 .25 .44 +16.1BlackBox BBOX .48 45.7 ...dd 4.15 .75 317 1.05 -70.4BlRidgAc n BRAC ... ... ... 9.88 9.52 9.81 +1.7BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +33.2BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 56.44 31.53 273 55.81 +70.2BlkRkCap BKCC .72 11.5 89 7.57 5.48 263 6.26 +.5BlTCP Cap TCPC 1.44 9.9 11 16.71 13.72 240 14.51 -5.0Blckbaud BLKB .48 .5 68 120.35 82.90 231 101.70 +7.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 139 3.05 -2.2BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.30 1505 18.71 -12.3Blucora BCOR ... ... ...cc 40.60 19.05 328 35.90 +62.4BlueBird BLBD ... ... 10 24.99 15.66 74 23.10 +16.1BlueHBcp BHBK .80 3.5 29 23.90 18.35 44 23.15 +15.2BluebBio BLUE ... ... ...dd 236.17 119.90 862 153.00 -14.1BlueknEP BKEP .32m 12.8 ... 5.95 2.35 154 2.50 -51.0Bluekn pf BKEPP .72 11.1 ... 8.00 5.99 2 6.45 -17.0BlueprtM n BPMC ... ... ...dd 109.00 46.95 129 76.67 +1.7BofI Hld s BOFI ... ... 16 45.18 24.20 302 36.22 +21.1BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 1 25.84 +.1Boingo WIFI ... ... ...dd 34.01 20.02 247 33.35 +48.2Bojangles n BOJA ... ... 9 16.20 11.35 327 13.90 +17.8BonsoElec BNSO ... ... ... 5.04 2.06 2 3.21 +31.1BookingHl BKNG ... ... 26 2228.99 1630.56 373 1880.93 +8.2BorqsTch BRQS ... ... 75 10.00 4.00 4.50 -17.4BosOma n BOMN ... ... ... 35.49 14.58 79 30.20 -6.8BostPrv BPFH .48 3.4 18 17.85 13.78 361 14.30 -7.4BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 92 68.03 30.19 389 66.90 +92.9Boxlight n BOXL ... ... ...dd 17.40 3.00 115 3.28 -43.3Brainstorm BCLI ... ... ...dd 5.35 2.88 32 4.04 +3.1BridgeBcp BDGE .92 2.6 19 38.00 30.50 46 35.85 +2.4Bridglne rs BLIN ... ... ... 4.45 .79 224 1.00 -58.8BridgBcs n BWB ... ... ... 13.87 12.29 14 12.93 +2.5BridgfdFds BRID ... ... 13 21.55 11.65 2 13.47 +7.3Brightcove BCOV ... ... ...dd 10.75 6.30 106 8.40 +18.3BrghtFn n BHF ... ... ...dd 67.55 39.24 1020 40.54 -30.9BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 6062 232.55 -9.5BroadVis BVSN ... ... ...dd 4.50 1.65 1 1.69 -53.1BrdwyFn h BYFC ... ... ...cc 2.60 1.38 48 1.65 -30.1BroadwdE BWEN ... ... ...dd 4.11 2.01 10 2.15 -21.0BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 6839 19.80 -10.6BrkdPr A n BPR ... ... ... 21.16 19.19 5844 19.61 -5.7BrdPr pf n BPRAP 1.59 6.4 ... 25.00 24.17 16 24.89 +.8BrklneB BRKL .40 2.2 20 19.35 13.80 115 17.90 +14.0BrooksAuto BRKS .40 1.1 36 39.75 21.75 474 35.54 +49.0BrukerCp BRKR .16 .5 31 36.53 28.13 443 35.27 +2.8BrynMawr BMTC 1.00f 2.1 28 50.35 39.65 24 48.40 +9.5Bsquare BSQR ... ... ...dd 5.55 1.75 6 2.25 -51.6BldrFstSrc BLDR ... ... 14 23.28 15.26 1012 16.81 -22.9BusinFst n BFST .32 1.2 43 30.00 23.10 68 26.74 +5.9C -:C&F Fnc CFFI 1.44f 2.4 19 67.40 45.28 2 60.60 +4.5CA Inc CA 1.02 2.3 22 44.25 31.45 1576 43.97 +32.1CAS Med CASM ... ... ...dd 2.70 .59 61 2.10 +172.7CASI Phr h CASI ... ... ...dd 8.89 .99 243 6.69 +105.8CB FnSvcs CBFV .88 2.7 22 36.95 26.50 7 32.05 +6.8CBAK En h CBAK ... ... ... 2.35 .49 16 .59 -60.0CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 528 104.04 -16.5CBTX Inc n CBTX .20 .5 ... 38.71 27.00 186 37.15 +25.3CDK Globl CDK .60 1.0 24 76.04 59.84 1336 61.06 -14.3sCDW Corp CDW .84 .9 31 89.17 59.48 785 89.68 +29.1CEVA Inc CEVA ... ... 31 51.80 26.10 111 29.70 -35.6sCH Robins CHRW 1.84 1.8 30 100.21 70.22 1221 99.66 +11.9CHF Sol rs CHFS ... ... ...dd 24.45 .93 47 1.24 -64.2CHS Inc pf CHSCP 2.00 6.6 ... 31.39 28.89 26 30.35 +.7CHS pfB CHSCO 1.97 6.8 ... 29.83 27.78 16 28.93 +.4CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 10 28.13 +2.8CHS pfB3 CHSCM 1.69 6.3 ... 28.55 25.56 32 26.76 +1.1CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 37 27.70 -1.6CIM CmTr CMCT .50a 3.6 38 20.45 11.75 28 14.00 -26.7CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 81 13.40 +143.2CM Finan CMFN 1.00 10.9 8 9.90 7.40 29 9.20 +12.9CM Fin23 n CMFNL ... ... ... 27.77 25.01 0 25.79 +2.8CM SevSt n CMSS ... ... ... 11.00 9.59 6 10.05 +4.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 1 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 84 .55 +71.9CME Grp CME 2.80a 1.6 38 177.36 128.51 1081 173.03 +18.5CNBFnPA CCNE .68f 2.2 16 32.86 24.20 13 30.76 +17.2CPI Crd rs PMTS ... ... ... 7.80 1.93 37 3.42 -6.8CPS Tech CPSH ... ... 26 2.20 1.04 4 1.56 -6.0CRA Intl CRAI .68 1.2 27 58.75 36.66 49 55.62 +23.7CRISPR n CRSP ... ... ... 73.90 16.16 720 51.80 +120.6CSG Sys CSGS .84 2.2 24 48.82 36.38 254 38.16 -12.9CSI Comp CCLP .75 13.9 ...dd 8.05 4.51 81 5.38 -1.6CSP Inc CSPI .60f 4.5 29 18.89 8.75 1 13.23 -16.3CSW Ind n CSWI ... ... 39 57.20 39.40 51 55.80 +21.4CSX CSX .88 1.2 11 76.24 48.26 5178 74.11 +34.7CTI BioP rs CTIC ... ... ...dd 5.36 1.70 99 1.92 -28.4CTI Inds CTIB ... ... ... 5.09 3.25 6 3.84 -5.8CUI Glbl CUI ... ... ...dd 4.35 2.14 37 2.17 -21.1CVB Fncl CVBF .56 2.3 20 25.49 20.08 563 23.89 +1.4CVD Eqp CVV ... ... 15 13.50 5.25 10 6.15 -47.1CabotMicro CCMP 1.60 1.5 33 123.76 71.03 233 107.55 +14.3Cadence CDNS ... ... 46 47.40 35.49 2075 46.46 +11.1Cadiz h CDZI ... ... ...dd 14.75 8.85 41 10.90 -23.5CaesarStne CSTE .44e 2.3 40 30.45 12.50 75 19.15 -13.0CaesarsEnt CZR ... ... ...dd 14.50 8.55 11118 1 0.05 -20.6CafePress PRSS ... ... ...dd 2.30 1.12 1 1.24 -32.8Cal-Maine CALM 2.52e 5.0 24 52.30 37.15 372 50.60 +13.8Caladriu rs CLBS ... ... ...dd 11.65 2.63 17 5.62 +60.1sCalaCvHi CHY 1.20 8.9 ...q 13.30 10.60 447 13.49 +13.8sCalaCvOp CHI 1.14 8.9 ...q 12.72 10.01 209 12.75 +13.9CalaCv&Inc CCD 2.00 8.8 ...q 22.79 18.15 69 22.64 +12.8CalaGDyIn CHW .84 9.1 ...q 9.87 8.57 110 9.28 +2.2CalaGTR CGO 1.20 8.3 ...q 16.34 13.18 42 14.42 -4.2CalaStrTR CSQ .99 7.5 ...q 13.56 11.00 509 13.26 +9.8CalAmp CAMP ... ... 30 25.45 18.87 235 23.18 +8.2CalavoGr h CVGW .95f .9 41 108.00 67.75 416 101.60 +20.4Calithera CALA ... ... ...dd 18.35 4.05 290 4.90 -41.3CalumetSp CLMT ... ... ...dd 9.95 6.10 290 6.75 -12.3CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 30 15.98 -27.5CambLrn ABCD 1.36 10.7 41 13.98 5.19 99 12.70 +123.6CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 3 90.24 +13.1CamdnN s CAC 1.20 2.7 23 47.86 38.02 16 45.00 +6.8Camtek h CAMT .56 6.4 14 11.11 4.70 180 8.78 +53.5CdnSolar CSIQ ... ... 6 19.09 11.37 364 14.72 -12.7CancrGen h CGIX ... ... ...dd 3.50 .82 64 .98 -47.0CantbryPk CPHC .28 1.8 24 17.72 11.26 0 15.50 -4.6tCpStarFn n CSTR .04p ... 49 22.22 16.73 25 17.00 -18.2CapCtyBk CCBG .36f 1.5 21 26.50 20.10 19 23.94 +4.4CapProd CPLP .32 11.5 15 3.68 2.72 424 2.78 -17.3sCapSwst CSWC 1.36f 7.1 19 19.64 14.85 38 19.29 +16.6CapitalaF CPTA 1.00 11.3 12 10.00 6.88 44 8.87 +21.8Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 3 25.06 -.6CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 128 13.21 -1.5Capricor CAPR ... ... ...dd 4.25 .96 58 1.18 -25.3CpstnTur rs CPST ... ... ...dd 1.90 .59 216 1.09 +41.6CarGurus n CARG ... ... ...cc 56.17 25.85 1679 50.30 +67.8CaraThera CARA ... ... ...dd 22.29 11.11 691 20.74 +69.4CarbBlk n CBLK ... ... ...dd 35.00 19.76 200 23.54 -1.7Carbonite CARB ... ... ...cc 43.63 19.16 217 41.00 +63.3CardiovSys CSII ... ... ... 39.50 20.58 143 39.22 +65.6Cardlytc n CDLX ... ... ...dd 25.71 11.10 410 24.40 +82.5Cardtronic CATM ... ... 24 39.10 15.80 421 33.28 +79.7CareTrust CTRE .82 4.6 35 19.82 12.73 454 18.00 +7.4CareDx h CDNA ... ... ...dd 27.55 2.65 1251 24.95 +239.9CareerEd CECO .30f 2.1 ...dd 19.07 9.00 364 14.17 +17.3CarlyleGp CG 1.38e 6.1 9 25.90 19.50 480 22.70 -.9CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 34 23.45 -7.6CaroFin s CARO .28 .7 21 45.58 31.60 61 41.09 +10.6CarolTrBk CART ... ... 31 10.00 7.40 8 8.45 -11.5Carrizo CRZO ... ... 50 31.57 11.38 1442 24.20 +13.7CarrolsRst TAST ... ... 19 16.40 9.90 213 15.30 +25.9CarverBc lf CARV ... ... 43 11.94 2.01 1 4.33 +48.9CasaSys n CASA ... ... 81 34.21 11.26 680 15.34 -13.6sCasellaW CWST ... ... ...dd 33.75 16.64 391 32.40 +40.7sCaseys CASY 1.16 .9 30 128.51 90.42 2042 124.78 +11.5CassInfo CASS 1.04 1.5 33 74.49 54.37 58 68.37 +17.5Catabasis n CATB ... ... ... 3.78 .61 881 .78 -47.7CatalstB rs CBIO ... ... ...dd 37.00 3.41 197 9.90 -27.4CatalystPh CPRX ... ... ...dd 4.51 2.18 590 3.20 -18.2Catasys n CATS ... ... ... 10.65 3.30 73 10.29 +174.4CathayGen CATY .96 2.3 16 45.59 35.09 185 42.27 +.2CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... sCavcoInd CVCO ... ... 38 250.63 133.75 59 252.65 +65.6CecoEnv CECE .30 3.6 ... 9.42 4.00 44 8.28 +61.4Celcuity n CELC ... ... ... 29.19 11.10 38 23.80 +25.6Celgene CELG ... ... 26 147.17 74.13 5298 87.23 -16.4Celgene rt CELGZ ... ... ... 2.65 .11 27 1.74 +79.4CelldexTh CLDX ... ... ...dd 3.26 .40 2500 .42 -85.2CellectBio n APOP ... ... ... 13.50 4.40 4 5.00 -28.6CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6tCellectar rs CLRB ... ... ... 20.40 2.36 187 2.37 -82.7Cellectis n CLLS ... ... ...dd 38.85 22.62 160 26.44 -9.3CallularBio CBMG ... ... ...dd 23.00 9.15 16 21.10 +87.6Celsion rs CLSN ... ... ...dd 6.06 1.30 190 2.88 +7.5CelsiusH n CELH ... ... ... 7.00 3.05 63 4.66 -11.2Celyad n CYAD ... ... ... 64.75 25.55 4 27.50 -36.2Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 15 1.44 -43.5Cemtrx pf CETXP .58t ... ... 7.62 3.50 3.81 -24.7CntRsDvA CDEV ... ... ... 22.14 15.78 3355 20.23 +2.2CntrStBk CSFL .40 1.3 ... 32.27 22.68 441 30.35 +18.0CEurMed CETV ... ... ...dd 5.20 3.40 48 3.60 -22.6CentrlFd rs CFBK ... ... 30 15.13 12.32 5 14.85 -1.8CentGard lf CENT ... ... 22 45.02 34.81 49 40.25 +3.4CenGrdA lf CENTA ... ... ... 41.97 32.57 321 37.34 -1.0CntlVyCm CVCY .32f 1.5 17 22.75 18.05 68 21.61 +7.1CentAl CENX ... ... 18 24.77 11.04 1092 12.04 -38.7CntyBcMA CNBKA .48 .7 ... 89.40 66.50 7 71.25 -8.9CentCas CNTY ... ... 48 9.85 6.75 41 7.69 -15.8CeragonN CRNT ... ... ... 4.15 1.64 261 2.95 +49.0Cerecor n CERC ... ... ...dd 5.74 .67 61 4.77 +49.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1973 63.57 -5.7CerusCp CERS ... ... ...dd 8.05 2.43 649 7.21 +113.3CescaTh h KOOL ... ... ... 6.44 .22 284 .39 -87.0Chaisma n CHMA ... ... ...dd 2.95 1.20 39 2.55 +50.0ChampO hrs CSBR ... ... ...dd 9.45 3.05 96 8.20 +111.3Changyou CYOU ... ... 5 27.99 12.68 115 13.23 -46.7Chantic rs BURG ... ... ... 5.15 1.81 17 2.39 -9.1CharlsCol h CTHR ... ... ...dd 1.60 .80 43 .98 -27.4ChartInds GTLS ... ... 50 80.31 34.66 108 75.09 +60.2ChartCm n CHTR ... ... ...cc 397.39 250.10 1345 312.84 -6.9ChkPoint CHKP ... ... 23 119.20 93.76 674 117.47 +13.4CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 131 3.60 -65.5ChckPnt n CKPT ... ... ... 10.50 2.22 142 4.46 +14.9Cheesecake CAKE 1.32f 2.5 17 60.19 38.50 725 53.56 +11.2sChefsWhs CHEF ... ... 64 32.58 16.15 155 32.20 +57.1Chembio CEMI ... ... ...dd 11.55 5.75 43 9.90 +20.7ChemFinl CHFC 1.36f 2.4 18 59.83 45.02 198 56.63 +5.9ChemoCntx CCXI ... ... 41 15.08 5.42 140 11.16 +87.6ChemungF CHMG 1.04 2.4 25 56.83 39.78 12 43.15 -10.3Cherokee h CHKE .20 24.1 ...dd 4.10 .38 76 .83 -56.3ChkSoup n CSSE .45p ... ...dd 11.41 6.19 13 10.24 +13.8ChkSoup pf CSSEP 2.44 9.6 ... 26.56 24.05 4 25.30 +1.6ChildPlace PLCE 2.00 1.5 30 161.65 99.90 331 132.25 -9.0Chimerix CMRX ... ... ...dd 5.94 3.73 598 3.90 -15.8ChAdvCns CADC ... ... ...dd 10.20 1.60 10 3.91 -9.1ChinaAuto CAAS ... ... 6 5.90 3.64 6 3.80 -20.8ChinaBio CBPO ... ... 21 107.44 71.85 134 81.76 +3.8ChinCer rs CCCL ... ... ... 4.28 1.25 10 1.39 -41.7ChiCmCr h GLG ... ... ... 4.00 .46 18 .73 -47.5ChiCustR n CCRC ... ... ... 35.10 7.90 68 9.65 -43.4ChiFnOnl JRJC ... ... ...dd 4.14 1.70 17 1.73 -35.4ChinaHGS HGSH ... ... 2 4.48 1.18 5 1.29 +5.0tChnaIntNt n CIFS ... ... ... 66.10 8.50 92 8.18 -80.5ChinaJJ h CJJD ... ... ...dd 1.79 1.17 96 1.58 +27.4 ChinLend h CLDC .32e 34.5 ... 7.75 .85 14 .93 -70.2ChinaNRes CHNR ... ... ... 4.23 1.65 4 1.70 -36.3ChiRecy rs CREG ... ... ... 9.39 .95 76 1.16 -58.6ChnaTcF rs CNTF ... ... ... 4.07 1.75 5 2.22 -14.2ChXDPlas CXDC ... ... 3 5.00 3.13 43 3.75 -18.5ChiCache lf CCIH ... ... ...dd 4.75 .77 25 1.10 -34.9ChinaNt rs CNET ... ... ...dd 11.90 .94 45 1.84 +68.8tChipMOS IMOS 1.97e 15.0 17 21.90 13.20 50 13.16 -25.4ChromaDx n CDXC ... ... ... 7.24 3.19 781 3.50 -40.5ChrchllD CHDN 1.52f .6 31 314.60 197.20 86 260.35 +11.9ChuysHldg CHUY ... ... 30 34.10 18.10 69 28.70 +2.3CideraTh n CDTX ... ... ...dd 8.80 3.65 125 4.20 -38.2Cimpress CMPR ... ... ...cc 171.76 93.20 95 140.20 +17.0CinnFin CINF 2.12 2.8 22 78.04 66.33 382 76.80 +2.4Cinedigm rs CIDM ... ... ... 1.81 .98 148 1.34 -10.5Cintas CTAS 1.62f .8 37 217.34 133.52 332 215.19 +38.1Cirrus CRUS ... ... 15 58.80 34.78 753 40.94 -21.1Cisco CSCO 1.32f 2.8 24 48.06 31.67 16926 47.03 +22.8CitiTrends CTRN .32 1.0 26 34.90 18.06 115 32.28 +22.0CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 49 1.43 -62.4Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 8 27.20 +13.3CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 4 14.00 +3.7CitizFst CZFC .28e 1.1 16 26.83 21.51 4 26.20 +9.2CitizHold CIZN .96 4.2 17 25.90 21.18 1 22.70 -1.7CitrixSy s CTXS ... ... 31 116.82 75.01 1098 111.25 +26.4CtyHld CHCO 1.84 2.3 22 83.27 62.13 32 79.76 +18.2CivistaBcsh CIVB .28 1.2 17 25.88 19.93 12 23.42 +6.5Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 147 10.88 +38.5CleanEngy CLNE ... ... ...dd 4.05 1.31 667 2.72 +34.0ClearOne CLRO .28 12.7 ...dd 9.95 2.05 19 2.20 -75.4ClrAllCGr n CACG ... ... ... 31.85 25.84 5 31.08 +11.6ClrDvStr n YLDE ... ... ... 29.22 26.35 29.01 +4.9Cleareld CLFD ... ... 31 15.30 10.35 18 13.75 +12.2ClearsBio n CLSD ... ... ...dd 15.33 5.30 717 6.28 -10.3ClearSign CLIR ... ... ...dd 4.70 1.65 96 1.93 -46.5ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 30 9.71 -48.8CleBio hrs CBLI ... ... ...dd 4.25 1.76 12 1.88 -53.1tClovisOnc CLVS ... ... ...dd 86.26 33.85 888 33.91 -50.1CoDiagn n CODX ... ... ... 6.85 1.45 34 3.12 +18.2CoBizFncl COBZ .40 1.7 36 23.48 16.29 246 23.33 +16.7CoStar CSGP ... ... 91 448.35 255.41 248 443.84 +49.5CoastFn n CCB ... ... ... 18.90 15.50 66 17.95 +9.5CoastwayB CWAY ... ... 75 27.95 19.70 4 27.80 +31.1CocaBtl COKE 1.00 .6 46 230.00 125.08 23 181.18 -15.8CocrystP n COCP ... ... ... 6.45 1.61 140 3.16 -31.4CodaOct n CODA ... ... ... 8.44 3.28 25 4.43 -7.2Codexis CDXS ... ... ...dd 19.10 5.55 236 18.70 +124.0CdrsVlly CVLY .62b 2.0 16 33.46 23.92 13 30.56 +11.0CoffeeH JVA ... ... 39 5.75 3.65 11 5.01 +17.7CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 184 54.90 +21.2Cognex s CGNX .18 .3 42 72.99 39.90 1106 54.63 -10.7CognizTch CTSH .80 1.0 24 85.10 69.69 2477 76.61 +7.9tCohBar n CWBR ... ... ... 10.79 4.44 102 4.52 -9.1Coherent COHR ... ... 25 329.00 145.66 243 177.90 -37.0CoherusBio CHRS ... ... ...dd 20.66 8.05 740 17.55 +99.4Cohu COHU .24 1.0 22 27.83 18.56 156 23.26 +6.0CollPlant n CLGN ... ... ... 8.99 4.70 0 5.25 -41.3CllctUnv CLCT .70 4.6 11 30.82 13.00 44 15.20 -46.9Collegium n COLL ... ... ...dd 29.90 9.01 361 15.41 -16.5Colliers CIGI .10 .1 27 84.20 46.60 23 78.10 +29.4ColonyBk CBAN .20 1.2 11 19.50 13.00 2 17.25 +18.2ColBnkg COLB 1.04 2.5 21 48.06 36.75 192 41.56 -4.3ColumFn n CLBK ... ... ... 17.73 15.30 96 16.90 +9.6ColuSprtw COLM .88 1.0 32 95.58 57.50 207 92.37 +28.5Colmbus CMCO .20 .5 ...cc 45.85 32.57 72 42.08 +5.3comScore n SCOR ... ... ... 25.69 17.72 364 19.24 -21.4Comcast s CMCSA .76 2.1 17 44.00 30.43 20601 36.30 -9.0CommScpe COMM ... ... 31 41.60 26.29 1034 30.85 -18.5CmcBMO CBSH .94f 1.3 20 72.55 51.13 289 71.33 +27.7CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 4 25.69 -2.5CmclVehcl CVGI ... ... 35 13.90 6.38 106 8.44 -21.0CommSys JCS .16 4.9 ...dd 4.79 3.18 9 3.29 -7.6CmtyBkTr ESXB ... ... 23 10.05 7.90 41 9.15 +12.3CmtyFinCp TCFC .40 1.2 17 40.69 33.14 11 33.52 -12.5CommuFt n CFBI ... ... ... 13.91 10.53 11 11.60 sCmtyHlt rt CYHHZ ... ... ... .04 .01 1723 .03 +328.6CmtyTrBc CTBI 1.44f 3.0 16 53.00 41.60 33 48.30 +2.5CmtyWest CWBC .20 1.7 18 12.97 10.25 2 12.00 +12.7CommVlt CVLT ... ... ... 72.65 48.35 156 69.10 +31.6Compugn CGEN ... ... ...dd 5.00 2.25 302 3.90 +56.0CmptrPr CPSI .40 1.5 49 34.65 25.15 124 26.40 -12.1CmpTask CTG .24 4.3 ... 9.62 4.90 9 5.59 +9.6CmstkH rs CHCI ... ... ... 6.58 1.20 98 2.85 +67.6Comtech CMTL .40 1.2 28 36.80 17.11 59 34.20 +54.6ConatusPh CNAT ... ... 23 7.95 3.22 485 4.73 +2.4tConcertPh CNCE ... ... ...dd 30.71 13.57 103 14.10 -45.5Conformis n CFMS ... ... ...dd 4.17 .88 143 1.14 -52.1ConiferH n CNFR ... ... ...dd 7.20 5.00 13 5.80 Conmed CNMD .80 1.0 28 83.49 49.09 104 81.64 +60.2Conns CONN ... ... 34 42.65 21.65 392 36.50 +2.7ConnectOne CNOB .30 1.2 22 31.40 21.04 63 24.40 -5.2ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 56 68.74 +19.7ConsolCom CNSL 1.55 12.1 ... 20.72 10.31 437 12.82 +5.2ConsolWtr CWCO .34 2.4 42 15.35 11.20 40 14.15 +13.1ConstAlph n CNAC ... ... ... 10.10 9.55 1 10.09 +3.5ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.75 +5.6ConstAl rt CNACR ... ... ... .95 .25 .47 +51.6tConstPh n CNST ... ... ... 12.21 7.64 20 7.64 -33.6ConstPrt n ROAD ... ... ... 14.06 10.31 52 12.31 +1.7ConsuPtf CPSS ... ... 5 4.86 3.18 33 3.90 -6.0ContraFect CFRX ... ... ... 2.93 .85 121 1.82 +80.2ContraV rs CTRV ... ... ... 6.60 .61 22 .79 -72.6Control4 CTRL ... ... 52 37.30 20.50 393 36.18 +21.6ConvrgOn n CVON .08 .9 ... 10.83 8.01 552 9.21 -7.7CoolHl rs AWSM ... ... ... 13.45 2.70 139 4.30 -40.2sCopart s CPRT ... ... 42 66.37 31.89 1743 66.45 +53.9CorbusPhm CRBP ... ... ...dd 9.96 4.50 482 5.40 -23.9Corcept CORT ... ... 14 25.96 11.55 1055 14.57 -19.3CoreMrk s CORE .40 1.1 38 38.16 17.10 920 34.89 +10.5Corium CORI ... ... ...dd 13.93 7.17 95 9.46 -1.6sCorOnDem CSOD ... ... ...dd 58.06 33.57 357 57.64 +63.1CorrevPh g CORV ... ... ...dd 2.47 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 32 58.60 +10.8CorvusPh n CRVS ... ... ...dd 17.64 7.42 32 10.58 +2.1sCostco COST 2.28 .9 35 243.80 154.11 2177 244.21 +31.2CountrP rs CPAH ... ... ...dd 7.30 1.92 20 2.05 -36.1CountyBcp ICBK .28 1.1 13 33.94 24.29 9 25.00 -16.0CoupaSft n COUP ... ... ...dd 84.53 30.15 986 78.28 +150.7Covenant CVTI ... ... 35 35.19 24.57 98 31.29 +8.9CowenInc s COWN ... ... 42 18.25 11.63 142 15.40 +12.8Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 13 25.40 -1.2Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 19 25.07 +.6CrackerB CBRL 5.00f 3.3 17 179.12 143.01 321 153.83 -3.2CraftBrew BREW ... ... 31 21.00 16.70 58 18.35 -4.4Cray Inc CRAY ... ... 58 28.60 17.90 218 21.30 -12.0CreditAcc CACC ... ... 21 467.26 263.19 80 446.27 +38.0CSVixST rs VIIX ... ... ...q 23.85 10.84 109 12.30 +4.4tCSSilvCC SLVO .50e 7.7 ...q 8.60 6.45 11 6.47 -18.1CSGoldCvC GLDI .47e 5.8 ...q 9.45 7.90 8 8.13 -10.0sCSVS3xInSlv DSLV ... ... ...q 38.87 20.82 123 38.07 +61.3CSVS3xInG DGLD ... ... ...q 60.61 37.83 120 57.33 +31.4CS VS3xGld UGLD ... ... ...q 12.69 7.57 374 7.99 -28.3CSVIVxMT ZIV ... ... ...q 94.42 60.60 70 77.95 -12.1CrS Crd n USOI 2.46e 8.5 ... 33.00 23.26 3 28.97 +8.7tCS VSSilv USLV ... ... ...q 14.47 5.74 3228 5.89 -49.3Cree Inc CREE ... ... ...dd 51.78 23.89 2511 43.45 +17.0Cresud CRESY .45e 3.2 ... 23.69 12.47 223 13.97 -36.8Crinetic n CRNX ... ... ... 42.00 19.23 57 35.87 +46.3Criteo SA CRTO ... ... 18 47.73 21.00 311 22.93 -11.9Crocs CROX ... ... ...dd 21.60 8.64 810 20.97 +65.9CronosGp n CRON ... ... ... 13.39 5.12 17788 11.99 +57.3CrssCtryHl CCRN ... ... 16 14.65 7.41 113 9.33 -26.9CrownCfts CRWS .32 5.3 19 7.54 5.20 20 6.05 -6.2CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 219 13.38 +55.8tCtrip.com s CTRP ... ... 17 56.46 36.75 5216 36.99 -16.1CueBioph n CUE ... ... ... 17.99 7.57 29 9.40 -19.2CumbldPh CPIX ... ... ...dd 7.96 5.50 3 5.80 -21.2Curis rs CRIS ... ... ... 11.30 1.36 119 1.47 -58.0Cutera CUTR ... ... 32 56.05 30.70 148 31.45 -30.7Cyanotch h CYAN ... ... ...dd 5.78 3.21 0 3.47 -11.3CybrOpt CYBE ... ... ...cc 22.30 11.35 33 21.90 +46.0sCyberArk CYBR ... ... 89 77.19 40.62 265 77.00 +86.0Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 48 1.44 -17.2CymaBay CBAY ... ... ...dd 15.59 5.96 273 13.03 +41.6CypSemi CY .44 2.8 26 18.87 13.55 6143 15.46 +1.4Cyren Ltd CYRN ... ... ...dd 3.15 1.63 27 2.83 +13.2CyrusOne CONE 1.84 2.7 ...cc 68.25 43.49 704 67.43 +13.3tCytRx rs CYTR ... ... ... 2.95 1.03 96 1.02 -39.6Cytokinetic CYTK ... ... ...dd 15.95 6.21 195 7.45 -8.6CytomX n CTMX ... ... ...dd 35.00 16.19 675 20.01 -5.2Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 836 .51 -83.1Cytosorbnt CTSO ... ... ... 14.95 5.25 252 13.75 +111.5D -:DBV Tech DBVT ... ... ... 50.57 16.65 114 22.13 -10.0DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 59 6.83 5.00 23 5.85 -5.0DMC Globl BOOM .08 .2 ...dd 51.05 13.00 211 38.35 +53.1DNB Fncl DNBF .28 .8 15 37.15 30.40 4 34.85 +3.4DSP Gp DSPG ... ... ...cc 13.95 11.30 65 12.05 -3.6DXP Ent DXPE ... ... 32 49.50 24.89 70 44.56 +50.7DailyJourn DJCO ... ... ...cc 250.95 211.00 0 234.02 +1.7Daktronics DAKT .28 3.6 34 10.86 7.38 97 7.81 -14.5DareBio rs DARE ... ... ... 3.60 .74 28 1.00 -53.8DarioHlth DRIO ... ... ... 3.64 .89 46 .98 -38.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 5 10.19 +10.0Daseke n DSKE ... ... ... 14.52 8.04 316 8.88 -37.9Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 16 16.49 4.88 61 5.27 -56.2Datawatch DWCH ... ... ...dd 14.20 7.70 57 12.40 +30.5DaveBuster PLAY ... ... 20 58.86 37.85 780 56.87 +3.1DavidsT g n DTEA ... ... ...dd 5.30 2.25 22 3.40 -12.8DavSelFn n DFNL ... ... ... 25.62 21.75 5 24.77 +3.4DavSelEq n DUSA ... ... ... 25.81 20.99 5 25.28 +8.0DavSelW n DWLD ... ... ... 28.88 23.49 84 25.18 -4.0DawsonGeo DWSN .05p ... ...dd 8.40 3.87 147 5.88 +24.2Deciphera n DCPH ... ... ... 45.61 15.15 106 38.41 +69.4DelFriscos DFRG ... ... ...dd 18.85 7.90 321 8.40 -44.9DelTaco TACO ... ... 10 15.99 10.00 574 12.58 +3.8DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 352 .66 -39.4DeltaTch h DELT ... ... ... 4.70 .68 90 .88 -17.4DenaliTh n DNLI ... ... ... 25.79 12.32 603 18.44 +17.9Dennys DENN ... ... 27 17.75 11.50 132 15.00 +13.3tDentsply XRAY .35 .9 ...dd 68.98 37.70 5523 38.19 -42.0Dermira DERM ... ... ...dd 31.42 6.98 766 10.11 -63.6DescSys DSGX ... ... 98 35.87 24.85 100 34.45 +21.3DestMatrn DEST .80 18.1 ...dd 6.84 1.13 96 4.41 +48.5Dest XL DXLG ... ... ...dd 3.05 1.45 79 2.50 +13.6Deswell DSWL .28 8.2 ...dd 3.64 2.32 4 3.42 +25.7Determine DTRM ... ... ...dd 2.43 .73 16 .81 -55.0sDexCom DXCM ... ... ...dd 147.11 42.62 711 146.87 +155.9tDiamHill DHIL 7.00e ... 12 219.90 177.15 12 174.50 -15.6DiambkEn FANG .50 .4 20 138.25 88.34 2335 116.40 -7.8DianaCnt rs DCIX ... ... ...dd 28.48 1.01 138 1.07 -73.6DicernaPh DRNA ... ... ...dd 17.50 3.44 510 16.15 +78.8DifferBr rs DFBG ... ... ...dd 6.89 .70 54 4.39 +362.1DiffusP hn DFFN ... ... ...dd 2.97 .31 876 .48 -59.6DigiIntl DGII ... ... 45 14.70 9.05 50 12.70 +33.0Digimarc DMRC ... ... ...dd 39.95 22.85 37 30.70 -15.1Digirad DRAD .22 13.8 ...dd 3.60 1.25 315 1.60 -37.9DigitalAlly DGLY ... ... ...dd 3.50 1.70 26 2.60 -1.9tDigitlTurb APPS ... ... ...dd 2.59 1.25 430 1.25 -30.2DimeCBc DCOM .56 3.2 17 22.65 17.10 159 17.75 -15.3Diodes DIOD ... ... 28 39.31 26.09 544 33.43 +16.6DiscIncA DISCA ... ... 14 29.72 15.99 2679 28.51 +27.4DiscIncB DISCB ... ... 15 48.85 19.25 28.06 +13.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 77

DiscIncC DISCK ... ... 14 27.48 14.99 2209 26.46 +25.0DishNetw h DISH ... ... 12 55.30 28.80 3198 34.94 -26.8tDiversicre DVCR .22 3.8 15 12.25 5.65 9 5.75 -42.6DivrsRst h SAUC ... ... 2 2.34 .85 139 1.29 -19.4DixieGrp DXYN ... ... ...dd 4.30 1.40 27 1.80 -53.2DocuSign n DOCU ... ... ... 68.35 37.00 1864 53.96 +35.8DgssInt A n DOGZ ... ... ... 6.40 2.50 0 2.98 -49.4DollarTree DLTR ... ... 12 116.65 79.17 4686 83.80 -21.9DolphEnt hn DLPN ... ... ... 5.77 2.35 2 2.60 -27.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 777 21.22 -22.3DonegalA DGICA .57 4.1 25 18.25 13.28 9 14.01 -19.0DonegalB DGICB .50 3.7 26 15.91 12.71 13.50 -11.3DorchMin DMLP 1.63e 8.7 15 20.93 14.25 35 18.75 +23.4Dorman DORM ... ... 26 82.55 56.36 51 80.92 +32.4DovaPh n DOVA ... ... ... 37.00 20.65 112 23.89 -17.0DragVic n LYL ... ... ... 14.99 1.82 2 2.02 -53.8DrprOkw n DOTA ... ... ... 10.15 9.71 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .53 +6.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 11.40 +8.2DropCar rs DCAR ... ... ... 13.52 .55 112 .62 -84.8Dropbox n DBX ... ... ... 43.50 24.78 2785 26.97 -5.3DryShips s DRYS .14e ... 1 6.90 2.20 391 4.70 +33.1DuluthH n DLTH ... ... 43 35.67 15.13 237 32.53 +82.2sDunkin DNKN 1.39 1.8 32 76.95 51.30 757 75.83 +17.6DurectCp DRRX ... ... ...dd 2.55 .75 190 1.24 +34.5Dynasil DYSL ... ... 9 2.06 1.13 2 1.36 +15.3Dynatronic DYNT ... ... ...dd 3.55 2.10 14 3.10 +7.5DynavaxT DVAX ... ... ...dd 24.45 12.08 594 12.35 -34.0E -:E-Trade ETFC ... ... 19 66.46 39.83 2359 54.50 +9.9eBay s EBAY ... ... 16 46.99 32.86 4969 34.11 -9.6eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 30 26.24 -2.6EDAP TMS EDAP ... ... ... 4.25 2.07 90 2.75 -4.2eHealth EHTH ... ... ...dd 32.96 13.61 75 27.59 +58.8EMC Inc s EMCI .88 3.5 18 32.19 24.51 11 25.39 -11.5ENDRA n NDRA ... ... ... 5.88 1.55 138 2.99 -38.6ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 12 1.00 +15.2ESSA Bcp ESSA .36 2.3 23 16.80 14.16 5 15.73 +.4EtfLonCanc CNCR ... ... ... 32.32 23.13 15 24.56 +3.3EtfAlpSmC SMCP ... ... ...q 27.84 23.23 26.96 +3.3EtfValidea VALX ... ... ...q 30.43 27.25 1 29.35 +1.2IsectPsGr ef PMPT ... ... ... 28.26 25.08 2 27.81 +2.1EVO Pay n EVOP ... ... ... 26.10 19.00 375 24.25 +27.5EXFO g EXFO ... ... ...dd 4.70 3.17 20 4.15 -4.6eXp Wrld n EXPI ... ... ...dd 19.00 10.89 640 16.16 +5.0EagleBncp EGBN ... ... 14 69.80 46.20 53 54.10 -6.6EagBcMT EBMT .36 2.0 16 21.95 16.85 3 18.45 -11.9EagleBkS rs EGLE ... ... ...dd 6.14 4.18 573 5.59 +24.8EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 15.89 -1.7EaglePhm EGRX ... ... 36 85.66 48.84 175 67.60 +26.5EstWstBcp EWBC .92f 1.5 17 73.98 54.03 561 63.14 +3.8EastrAcq n EACQ ... ... ...cc 10.50 9.45 67 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 39 31.00 24.00 5 28.75 +9.9EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 28 7.75 +92.3EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 57.05 203 79.15 -.1Echelon rs ELON ... ... ...dd 8.92 4.07 21 8.48 +53.1EchoGLog ECHO ... ... 86 36.75 15.30 353 36.25 +29.5EchoStar SATS ... ... 11 62.29 43.33 189 47.30 -21.0Eco-Stim h ESES ... ... ...dd 1.62 .32 14 .39 -69.4EcologyEn EEI .40 2.9 ...dd 14.45 10.25 5 13.70 +30.5EdgeTher h EDGE ... ... ...dd 17.77 .81 225 .82 -91.2Edgewater EDGW ... ... ...dd 7.30 4.25 15 5.01 -19.7EditasM n EDIT ... ... ...dd 45.02 19.06 654 32.24 +4.9EducDev s EDUC .20 1.8 38 14.35 4.63 25 11.20 +18.2eGain EGAN ... ... ...dd 19.05 2.00 1047 8.05 +53.3EgaletCp EGLT ... ... ...dd 1.59 .26 293 .38 -62.0EidosThr n EIDX ... ... ...dd 24.75 11.39 171 12.40 -46.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 42 12.35 -11.5EksoBio n EKSO ... ... ...dd 4.77 1.02 805 2.15 +.9ElPolLoc h LOCO ... ... ...cc 14.40 9.05 194 13.50 +36.4ElbitIm rs EMITF ... ... ... 3.23 1.90 33 2.15 -24.5ElbitSys ESLT 1.76 1.4 21 153.13 111.01 11 128.72 -3.4EldorRsts ERI ... ... 61 50.00 23.95 972 46.70 +40.9ElectSci ESIO ... ... 8 27.72 12.10 852 17.97 -16.1ElectroSen ELSE ... ... 31 5.24 3.32 3 3.69 -8.9electCore n ECOR ... ... ... 20.25 12.85 55 17.54 -11.6ElecVeh n SOLO ... ... ... 4.15 2.27 18 3.21 +33.8ElectArts EA ... ... 25 151.26 99.63 4216 112.29 +6.9EFII lf EFII ... ... ... 43.89 25.28 406 32.38 +9.7ElmiraSB ESBK .92b 4.5 17 21.00 18.00 3 20.45 +5.0EloxxPh n ELOX ... ... ... 24.60 10.65 92 15.59 +36.8EltekLtd rs ELTK ... ... ... 8.95 2.65 1 3.73 -8.6EmclaireF EMCF 1.12 3.0 19 38.70 26.75 5 37.60 +23.9Emcore EMKR 1.50e ... 17 9.15 4.40 173 4.55 -29.5EmmisC rs EMMS ... ... 1 5.84 2.44 11 5.29 +50.3tEmpirRst rs NYNY ... ... ...dd 30.98 9.20 38 9.30 -65.6EnantaPh ENTA ... ... 28 127.77 41.83 159 89.43 +52.4EncoreCap ECPG ... ... 10 52.00 35.15 343 37.30 -11.4EncorW WIRE .08 .2 16 58.70 41.00 63 49.85 +2.5Endo Intl ENDP ... ... 9 17.46 5.27 2791 15.99 +106.3Endocyte ECYT ... ... ...dd 20.85 1.36 2930 19.55 +356.8Endologix ELGX ... ... ...dd 6.72 1.86 920 1.97 -63.2EndurIntl EIGI ... ... ...dd 10.95 6.95 303 9.45 +12.5Energous WATT ... ... ...dd 33.50 6.91 253 11.57 -40.5EngyFocus EFOI ... ... ...dd 3.46 1.78 10 2.32 -5.3EnrgyRec ERII ... ... ...cc 11.30 6.17 154 9.20 +5.1EnrgXXi hn EGC ... ... ...dd 11.21 3.41 536 8.73 +52.1Enphase ENPH ... ... ...dd 7.60 1.17 1152 4.47 +85.5EnsignGp s ENSG .18 .5 26 40.09 19.94 377 36.32 +63.6EnstarGp ESGR ... ... 30 237.30 183.85 29 213.05 +6.1EntegraFn ENFC ... ... 20 30.70 23.45 16 27.20 -7.0Entegris ENTG .28 .9 27 39.55 25.58 1279 31.50 +3.4EnteraBi n ENTX ... ... ... 7.60 4.11 6 5.00 -20.4EntBcpMA EBTC .58 1.7 17 44.14 30.36 10 33.86 -.6EntFinSv EFSC .48f .9 18 58.15 37.50 44 55.70 +23.4Epizyme EPZM ... ... ...dd 21.40 8.61 251 9.65 -23.1ePlus s PLUS ... ... 27 107.25 67.65 35 103.55 +37.7Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 370 434.66 -4.1EqtyBcsh n EQBK ... ... ... 44.30 32.93 39 40.00 +13.0Ericsson ERIC .13e 1.5 ...dd 8.79 5.52 3745 8.53 +27.7ErieInd ERIE 3.36 2.6 31 128.91 106.63 32 127.05 +4.3ErytechP n ERYP ... ... ... 30.56 9.64 2 10.71 -51.4Escalade ESCA .50 3.8 14 15.25 11.65 10 13.20 +7.3Esperion ESPR ... ... ...dd 82.68 33.06 382 48.69 -26.0EsqFnHld n ESQ ... ... ... 29.45 14.65 37 25.50 +29.2EssaPh gs EPIX ... ... ... 9.80 2.00 6 3.30 -24.7Essendant ESND .56 4.4 ...dd 17.08 7.20 524 12.65 +36.5EstLab n ESTA ... ... ... 30.71 24.11 37 26.10 +5.5tEstreAm n ESTR ... ... ... 13.38 5.90 9 5.61 -35.1EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 73 50.84 15.27 2389 49.40 +141.6EuroTech CLWT ... ... ... 8.45 2.00 4 3.95 +19.3Euronet EEFT ... ... 24 101.07 70.67 444 99.96 +18.6Euroseas rs ESEA ... ... ... 2.73 1.42 27 1.60 -6.0EveloBio n EVLO ... ... ...dd 16.75 11.10 18 12.81 -21.2Ever-Glory EVK ... ... 6 4.50 1.96 1 3.30 +40.4EverQuo n EVER ... ... ...dd 22.09 12.01 163 13.51 -25.0Everbrdg n EVBG ... ... ...dd 62.18 22.40 258 61.74 +107.7EvrspnTc n MRAM ... ... ...dd 19.25 6.40 53 8.51 +13.5EvineLive EVLV ... ... ... 1.74 .76 314 1.29 -7.9EvofemBio EVFM ... ... ...dd 12.56 .31 165 3.48 +78.5Evogene EVGN ... ... ...dd 4.75 2.59 0 3.00 -2.3EvokePhm EVOK ... ... ...dd 4.09 1.85 104 3.27 +44.7Evolus n EOLS ... ... ...dd 39.50 6.75 143 24.47 +112.8EvolvgSys EVOL .44 19.1 6 5.85 2.05 10 2.30 -51.1ExOne XONE ... ... ...dd 12.50 6.16 134 8.52 +1.4ExactSci h EXAS ... ... ...dd 80.35 37.36 661 75.91 +44.5sExelaTch n XELA ... ... ...dd 6.48 4.15 403 6.57 +27.6tExelixis EXEL ... ... 21 32.50 16.90 7834 17.34 -43.0ExlSvcHld EXLS ... ... 53 64.95 52.52 66 64.32 +6.6Expedia h EXPE 1.28f 1.0 59 154.24 98.52 994 129.77 +8.3ExpdIntl EXPD .90f 1.2 24 78.16 56.45 924 75.50 +16.7Exponent s EXPO .52 1.0 41 54.05 34.44 145 52.55 +47.8ExpScripts ESRX ... ... 12 91.36 55.80 3008 89.65 +20.1ExtendStay STAY .88f 4.4 41 22.44 16.27 1267 19.85 +4.5tExtrOilGs n XOG ... ... ...cc 17.42 10.28 3128 10.74 -24.9ExtrmNet EXTR ... ... ...dd 15.55 5.35 853 5.85 -53.3EyePtPh EYPT ... ... ...dd 2.88 .93 407 2.29 +112.0EyegatePh EYEG ... ... ... 1.38 .29 1027 .38 -64.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 4.70 20 4.85 -51.1Ezcorp EZPW ... ... 14 15.10 9.00 246 10.85 -11.1F -:F5 Netwks FFIV ... ... 25 192.92 114.63 384 191.11 +45.6FAT Br n FAT .48 5.5 ...cc 13.99 5.54 13 8.75 -1.9FFBW n FFBW ... ... ... 12.50 10.30 0 11.30 +2.5FLIR Sys FLIR .64 1.0 38 63.36 38.01 622 62.85 +34.8FNCB Bc n FNCB .16 1.6 ... 10.00 7.97 41 9.99 +8.0FRP Hldgs FRPH ... ... 21 67.70 41.90 9 63.85 +44.3FS Bncp FSBW .56f 1.0 12 66.40 47.50 19 57.56 +5.5FSB Bcp n FSBC ... ... ... 18.50 15.09 0 17.75 +4.4FTD Cos FTD ... ... ...dd 13.95 3.03 179 3.15 -56.2Facebook FB ... ... 31 218.62 149.02 20282 165.94 -6.0FalcMinrl FLMN ... ... ...cc 11.70 9.47 193 11.41 +18.9FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 20 6.40 -2.3Fanhua FANH .90e 3.4 45 38.24 9.22 175 26.40 +22.1FarmerBrs FARM ... ... ...dd 35.05 23.60 111 28.40 -11.7FarmMer s FMAO .56f 1.3 28 49.99 32.89 15 43.77 +7.3FarmersNB FMNB .32f 2.1 18 16.90 12.80 21 15.50 +5.1FaroTech FARO ... ... ...dd 70.20 33.70 42 64.85 +38.0Fastenal FAST 1.60f 2.7 26 61.14 42.51 2249 59.12 +8.1FateThera FATE ... ... ...dd 14.45 3.50 205 12.55 +105.4Fauquier FBSS .48 2.0 46 25.83 17.30 2 23.50 +7.3FedNatHld FNHC .32 1.3 22 26.76 12.42 43 24.84 +49.9FedlStAc n FSAC ... ... ...dd 11.00 9.65 364 10.15 +4.5FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 11.09 +8.2FenncPhr n FENC ... ... ... 14.99 7.55 96 8.20 -18.2Ferrogl n GSM .24 3.1 16 17.61 6.75 455 7.82 -51.7Fibrocll rs FCSC ... ... ... 18.92 1.75 311 2.19 -31.6FibroGen FGEN ... ... ...dd 68.55 40.74 234 59.00 +24.5sFidD&D n FDBC .96 1.4 ... 68.55 33.09 23 70.79 +71.4FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 29 312.92 +15.4FidelSo LION .48 1.9 17 27.05 20.28 73 25.93 +18.9FidusInvst FDUS 1.56a 10.6 9q 16.94 12.63 55 14.71 -3.1FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 2 25.72 +2.9FiestaRst FRGI ... ... ...dd 30.88 15.66 152 29.80 +56.8FifthThird FITB .72f 2.4 8 34.67 25.36 3726 29.39 -3.1FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 25 27.97 -1.951job JOBS ... ... ...dd 114.63 56.22 369 66.97 +10.1FnclInst FISI .96 2.9 17 34.35 26.20 59 33.20 +6.8Finisar FNSR ... ... ...dd 25.41 14.25 4827 19.73 -3.0FinjanH FNJN ... ... 3 5.07 1.66 150 4.13 +91.2FireEye FEYE ... ... ...dd 19.36 13.40 2444 15.57 +9.6FstBcpME FNLC 1.16f 4.1 15 32.33 25.84 10 28.10 +3.2FtBcpNC FBNC .40 1.0 24 43.14 30.42 45 41.30 +17.0FstBcMiss FBMS .20 .5 25 43.53 27.99 28 40.10 +17.3FstBkNJ FRBA .12 .9 23 15.00 11.15 18 13.85 FstBusey rs BUSE .80 2.5 20 33.25 27.84 56 31.71 +5.9FBusnFn s FBIZ .56 2.5 16 26.95 20.76 9 22.63 +2.3FrstCap FCAP .92 2.4 19 43.02 33.55 1 39.00 +6.2FtChoBc n FCBP ... ... ... 33.50 26.09 47 28.14 +1.4FCtzBA FCNCA 1.40 .3 23 488.44 332.56 32 467.22 +15.9FCmtyBsh FCBC .84f 2.5 20 36.09 25.54 17 33.93 +18.1FCmtyCp FCCO .40 1.6 20 26.25 19.60 16 25.60 +13.3FtConnBcp FBNK .68 2.2 21 32.40 23.85 25 31.30 +19.71stCnstBn FCCY .24 1.2 16 27.00 16.15 6 20.70 +13.1FstDeF s FDEF .68 2.1 12 35.00 24.03 27 31.83 +22.5FFnclOH FFBC .80f 2.6 17 33.70 23.50 206 30.90 +17.3FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7sFstFnBksh FFIN .84f 1.4 30 61.65 38.21 160 61.70 +37.0FstFnIN THFF 1.02 2.0 18 53.05 40.75 37 51.50 +13.6FstFnNwst FFNW .32 1.9 19 21.82 13.13 17 17.17 +10.7FstFound s FFWM ... ... 20 20.43 14.95 192 16.76 -9.6FstGtyBc n FGBI .64b 2.6 ... 29.50 22.86 4 24.80 -.8FsHawaii n FHB .96 3.4 ... 32.36 26.92 1724 28.41 -2.6 FIntntBcp INBK .24 .8 12 42.40 28.90 70 30.55 -19.9FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2FstIntBc A FIBK 1.12 2.4 21 47.05 34.15 228 45.90 +14.6FstMerch FRME .88 1.8 21 50.44 37.60 68 48.04 +14.2FstMidIll FMBH .68a 1.6 18 42.46 30.01 13 41.25 +7.0FMidBc FMBI .44 1.6 22 27.70 21.26 279 27.07 +12.7FstNwBc n FNWB ... ... 46 18.35 15.16 15 16.54 +1.5FstSavFin FSFG .60 .9 17 80.01 52.16 2 68.99 +21.0FstSolar FSLR ... ... 30 81.72 45.26 965 48.45 -28.21stSource SRCE 1.00f 1.8 19 59.33 45.71 23 56.02 +13.3FTNDXTc QTEC .58e .7 ...q 83.42 65.76 103 78.46 +9.1FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.63 -2.4FT RisDv n SDVY .11e .5 ... 22.04 19.62 3 21.70 +3.3tFT AsiaPc FPA 1.01e 3.3 ...q 38.10 30.39 5 30.34 -15.0FT Europe FEP .65e 1.7 ...q 42.49 36.89 227 37.94 -2.9FT LatAm FLN 2.01e 11.5 ...q 23.27 17.33 53 17.53 -14.2tFT Brazil FBZ 1.62e 15.1 ...q 18.24 10.78 17 10.70 -31.1tFT China FCA .68e 2.6 ...q 34.79 26.00 3 26.02 -12.4tFT Japan FJP .77e 1.4 ...q 63.38 53.36 37 53.31 -11.0FT SKorea FKO .59e 2.4 ...q 32.08 24.33 1 24.84 -15.9FT DevMkt FDT .96e 1.7 ...q 67.22 56.79 65 57.40 -8.0tFT EmMkt FEM .64e 2.7 ...q 31.32 23.98 442 23.97 -14.1FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 10 47.02 -8.2FT Canada FCAN .29e 1.2 ...q 27.35 24.15 7 24.65 -7.1FT UK FKU 1.57e 4.1 ...q 43.39 37.14 1 37.88 -5.0FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 8 51.24 -2.8tFT HKong FHK 2.82e 8.1 ...q 46.25 35.18 0 34.74 -18.1FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8tFT EmMSC FEMS 1.65e 4.7 ...q 47.47 34.96 80 35.14 -18.9FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 39.95 -10.0FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 254 41.71 -5.0tFstT BICK BICK .34e 1.3 ...q 33.60 25.83 12 25.80 -14.5FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 5 22.11 +.4FtTrMun n MCEF ... ... ... 19.39 17.65 0 17.90 -4.5FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 251 49.16 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 47.05 3 49.09 -3.7FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 61 18.73 -1.5FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.79 46 37.90 +7.7FTLwDOpp LMBS 1.41 2.8 ...q 52.20 50.98 259 51.11 -1.0FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 15 23.44 +.6FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 7 49.59 -3.0FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 9 23.09 +.1FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 293 60.07 +.2FT RisDiv RDVY .40e 1.3 ...q 32.00 26.82 89 31.43 +5.2FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 82 30.81 +7.5FT DWF5 FV .18e .6 ...q 31.80 25.30 159 31.33 +13.6FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 10 17.09 -8.3FT AmIndR AIRR .08e .3 ...q 28.40 22.55 15 28.23 +3.0FT AI Rob n ROBT .07p ... ... 32.66 28.50 18 32.29 +12.3FT US Eq RNDV .35e 1.6 ... 23.04 20.00 22.36 +3.1FT SmCap RNSC .22e .9 ... 23.70 19.67 23.42 +8.9FT MdCap RNMC .19e ... ... 23.12 19.77 2 22.84 +5.2FT LgCap RNLC .18e ... ... 23.12 20.04 3 22.87 +5.0FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 0 49.78 -4.6FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.07 25.80 -.5FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 26.35 6 30.94 +2.1sFsTrNsRt ef FTXD .82e 3.3 ... 24.82 19.37 1 24.93 +16.2FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 3 23.27 +8.7FTNsOil ef FTXN .37e 1.5 ... 25.88 18.09 110 24.49 +15.9FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.90 -4.2FTNsBk ef FTXO .40e 1.3 ... 32.44 25.13 57 29.65 +1.0FTDorW n FVC .17e .6 ... 29.78 23.67 62 29.17 +13.6FT DWInt IFV .32e 1.6 ...q 24.24 19.40 195 20.06 -9.8FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 13 36.03 -14.5FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.37 -.2FT RivAsia RFAP 1.14e 2.1 ... 64.93 53.81 9 54.27 -10.4FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 760 60.20 -6.1tFT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.75 207 61.05 -13.3FT RivEur RFEU .95e 1.5 ... 70.58 60.79 19 62.43 -4.5FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.17 -2.7FTCapStrn FTCS .59e 1.1 ...q 54.95 46.85 71 54.78 +7.4FTN100ExT QQXT .14e .3 ...q 53.19 45.69 1 52.33 +7.6FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 5 20.10 -1.0FTrTUSAlp TUSA .24e .7 ...q 36.41 30.12 5 36.15 +9.2FstTrDrcy ef DWPP .27e .9 ... 30.68 26.52 1 30.32 +5.4FTCloudC SKYY .13e .2 ...q 57.02 41.02 197 56.13 +22.3tFTNdqAuto CARZ .88e 2.5 ...q 45.00 35.07 0 35.00 -17.1FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 2 25.86 -8.1FT GblNRs FTRI .45e 3.7 ...q 13.25 11.66 3 12.32 -.5FT Cybersc CIBR .03e .1 ...q 28.71 21.41 198 28.60 +23.6FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 33.80 -4.5FTSenLoan FTSL 1.83 3.8 ...q 48.41 47.69 353 48.09 +.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 174 47.87 -1.4FT GlbCmd FTGC .26e ... ...q 21.88 19.14 313 19.38 -6.4FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 33 52.55 -1.8FTNDXEq QQEW .27e .4 ...q 64.33 54.56 58 62.69 +8.2FT NsdABA QABA .75e 1.3 ...q 58.63 47.01 21 56.44 +7.7FTSmartph FONE .86e 1.8 ...q 55.89 47.90 13 48.59 -6.9FstUSBcsh FUSB .08 .7 33 14.38 10.52 2 10.91 -14.8FstUtdCp FUNC .36 1.9 18 24.32 15.10 5 19.10 +9.8First LI s FLIC .60 2.8 9 33.50 21.45 51 21.75 -23.7FsthdTech SVVC ... ... ...q 15.59 7.29 7 15.10 +68.5FstSvc n FSV .54 .6 46 90.21 62.90 19 85.94 +22.9sFiserv s FISV ... ... 38 80.70 60.19 1349 80.79 +23.2FiveBelow FIVE ... ... ...cc 136.13 48.73 1079 133.81 +101.8tFivePrime FPRX ... ... ...dd 48.87 12.66 1375 13.59 -38.0FiveStar FVE ... ... ...dd 1.80 .90 104 .90 -40.0Five9 FIVN ... ... ...dd 49.50 21.20 619 47.92 +92.6tFlex Ltd FLEX ... ... 13 19.71 12.93 3888 12.96 -28.0FlexPhm n FLKS ... ... ...dd 8.98 .43 529 .51 -85.4FlxGlbImp ESGG ... ... ... 101.95 89.20 13 97.53 +2.7FlxUS Imp ESG ... ... ... 69.10 58.51 1 68.56 +7.8FlxRAstAlo ASET ... ... ... 29.37 26.74 1 27.92 -2.9FlxUSQLgC QLC ... ... ...q 36.07 30.35 3 35.53 +6.6FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 7 49.84 -9.0FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 5 48.91 -3.9FlxDisDur MBSD .62e 2.7 ...q 24.08 22.89 0 22.96 -2.6tFlexSh n FPAY ... ... ... 6.56 2.43 45 2.23 -41.3FlexionTh FLXN ... ... ... 32.25 19.06 253 22.09 -11.8Flexstl FLXS .88 2.6 ... 53.00 33.01 17 33.77 -27.8Fluent Inc FLNT ... ... ... 6.95 2.05 297 2.10 -52.3Fluidigm FLDM ... ... ...dd 8.60 4.43 199 8.34 +41.6FlushFn FFIC .80 3.1 18 31.45 24.59 58 25.91 -5.8Foamix FOMX ... ... ... 7.45 4.40 310 5.92 -1.5FocFin A n FOCS ... ... ... 49.52 35.01 232 46.33 +23.4Fonar FONR ... ... 9 33.90 21.10 16 23.90 -1.8ForeScTc n FSCT ... ... ...dd 38.45 21.56 650 37.27 +16.9ForshtAut n FRSX ... ... ... 8.20 2.44 2 2.78 -31.1FormFac FORM ... ... 35 18.65 11.10 260 13.30 -15.0FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.38 -.4ForrestR FORR .80 1.7 60 50.00 36.95 13 47.05 +6.4Forterra n FRTA ... ... 28 12.30 3.85 371 8.27 -25.5sFortinet FTNT ... ... ...cc 87.99 35.44 2143 87.23 +99.7FortressBio FBIO ... ... ...dd 5.54 1.41 367 1.54 -61.4FortB pfA FBIOP 2.34 12.2 ... 24.80 14.00 2 19.20 -15.6FortySev n FTSV ... ... ... 16.86 13.40 85 14.34 -4.7sForMrII un FMCIU ... ... ... 10.05 9.95 157 10.04 +.9ForwrdA FWRD .60 .9 29 67.50 49.88 110 66.09 +15.1Forward h FORD ... ... 24 4.45 1.13 63 1.46 +18.7ForwdPh FWP 23.12e ... ... 9.70 1.63 9 3.30 -10.3Fossil Grp FOSL ... ... ...dd 32.17 5.50 1288 23.82 +206.6Foster FSTR .16 .7 ...dd 30.30 18.90 12 22.10 -18.6sFoxFactory FOXF ... ... 51 70.35 33.20 223 70.55 +81.6tFrancesca FRAN ... ... 19 8.48 4.51 10260 3.86 -47.2FrankElec FELE .48 1.0 29 50.30 37.65 60 49.00 +6.8FredsInc FRED .24 9.6 ...dd 7.63 1.30 5663 2.51 -38.0FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 47 16.08 -5.9FreqElec FEIM ... ... ...dd 10.59 7.30 28 8.05 -14.0Freshpet FRPT ... ... ...dd 38.30 14.10 418 36.85 +94.5Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0Frontr rs FTR 2.40 43.5 ... 14.24 4.52 2097 5.52 -18.3FuelTech FTEK ... ... ...dd 1.83 .84 204 1.28 +14.3FuelCell rs FCEL ... ... ...dd 2.49 1.00 765 1.06 -37.6FulgentG n FLGT ... ... ... 5.91 2.73 32 3.55 -18.9FulingGbl n FORK ... ... ... 6.00 2.35 26 3.15 -20.3FullHseR FLL ... ... ...dd 4.10 2.43 63 2.95 -24.2FultonFncl FULT .48 2.7 19 19.55 15.05 533 17.95 +.3Funko n FNKO ... ... ...cc 31.12 5.81 4185 25.52 +283.8FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.18 11 1.26 -69.7FuweiF rs FFHL ... ... ...dd 4.93 2.00 3 2.03 -31.0G -:GWilliFood WILC ... ... 22 7.36 5.11 2 6.91 -3.9sG1Thera n GTHX ... ... ... 66.06 18.04 365 65.91 +232.2GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 281 48.30 -11.7GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 22 25.20 +10.8GDS Hld n GDS .46p ... ... 46.18 9.73 937 34.06 +51.2sGSE Sy GVP ... ... 16 3.65 2.35 179 3.70 +13.8GSI Tech GSIT ... ... ...dd 8.94 6.02 14 6.45 -19.0GSV Cap GSVC ... ... 5 9.39 4.82 56 6.98 +28.1GTY TchHl GTYH ... ... ...cc 10.20 9.75 100 10.20 +2.7GTY Tc un GTYHU ... ... ... 11.00 10.14 10.39 +.7GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 22 51.20 23.19 855 45.63 +23.7sGTx Inc rs GTXI ... ... ...dd 24.88 7.08 522 24.80 +95.1GW Pharm GWPH ... ... ...dd 164.76 96.42 163 139.68 +5.8tGWG Hldgs GWGH 4.30e ... ...dd 13.10 6.03 34 6.01 -27.8GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.05 105 16.15 +30.2Galapag n GLPG ... ... ... 121.09 84.13 278 102.74 +9.6GalectinTh GALT ... ... ... 9.49 1.28 591 5.56 +66.5GalmedPh GLMD ... ... 16 27.06 3.61 105 13.26 +44.9Gam&Lsr n GLPI 2.52 7.3 19 38.75 32.51 856 34.56 -6.6GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.96 -20.3Garmin GRMN 2.12 3.1 22 69.11 51.57 798 68.40 +14.8GarrisnCap GARS 1.12 13.5 8 8.95 7.77 21 8.31 +2.5Gemphire n GEMP ... ... ... 11.43 .83 1008 1.90 -76.1Gencor s GENC ... ... 32 18.45 12.25 10 12.45 -24.8sGenFin GFN ... ... ...dd 14.85 4.75 214 14.85 +118.4GenFin pfC GFNCP 8.90 8.7 ... 104.67 96.01 102.10 +1.7GenFin 21 GFNSL 2.03 7.8 ... 26.24 24.08 6 25.87 +2.5GeneticT rs GENE ... ... ... 2.05 .75 72 1.08 -6.9GeniusBr n GNUS ... ... ... 4.37 2.01 7 2.14 -21.3GenMark GNMK ... ... ...dd 9.96 3.63 501 8.15 +95.4tGenoceaB GNCA ... ... ...dd 5.70 .56 392 .55 -52.5sGenomic GHDX ... ... ...cc 64.31 26.54 233 64.46 +88.5Genprex n GNPX ... ... ... 19.45 2.16 26 2.32 -50.6Gentex GNTX .44 1.9 15 25.41 18.33 940 23.34 +11.4Gentherm THRM ... ... 54 49.80 30.18 192 47.80 +50.6GeospcT hs GEOS ... ... ...dd 18.71 9.18 15 13.27 +2.3GerABcp s GABC .60 1.6 21 39.02 32.49 26 37.51 +6.2GeronCp GERN ... ... ...dd 6.68 1.74 12513 5.77 +220.6Gevo rs GEVO ... ... ... 24.74 2.75 1893 4.77 -59.6Gibraltar ROCK ... ... 22 46.60 28.40 133 45.10 +36.7GigaMda rs GIGM ... ... ...dd 4.37 2.36 11 2.86 -5.9GilatSatell GILT ... ... ...dd 9.34 5.82 9 9.32 +20.5GileadSci GILD 2.28 3.2 8 89.54 64.27 5143 72.23 +.8GlacierBc GBCI 1.04f 2.3 24 46.28 32.48 192 46.05 +16.9GladstnCap GLAD .84 8.7 10 9.92 7.80 129 9.69 +5.2Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 1 25.70 -.6GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 74 19.40 -7.9GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.55 +.5Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.33 6 26.74 +2.5GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 3 25.41 -1.9GladstInv GAIN .80a 6.9 16 12.26 9.00 91 11.68 +4.7GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 0 25.28 -1.3GladstIn pfE GAINL ... ... ... 25.55 25.14 45 25.43 +1.2GladstLnd LAND .53 4.1 ...cc 14.29 11.36 67 13.00 -3.2GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 1 25.55 -1.2GlenBurnie GLBZ .40 3.2 28 13.55 10.52 7 12.56 +13.6GblBldT n GBT ... ... ...dd 68.05 26.10 348 46.40 +17.9GblEagEnt ENT ... ... ...dd 3.59 .87 134 2.45 +7.0GlbIndem GBLI ... ... 24 49.91 32.22 21 34.75 -17.3GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 2 25.70 -.6GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 5 25.87 GlSlfStor n SELF .26 6.2 ... 5.15 3.92 1 4.20 -8.9GlWatRs n GWRS .28 2.8 ... 10.50 8.40 6 10.05 +7.6GbXSpdvRE SRET 1.24 8.0 ...q 15.99 13.72 45 15.54 GblXSocM SOCL ... ... ...q 39.03 30.62 39 31.40 -4.7tGbXNsChiT QQQC .07e .3 ...q 34.11 24.55 11 24.75 -19.9GbX Auto n DRIV ... ... ... 15.78 14.15 7 14.40 -5.8GblX SupDv EFAS ... ... ... 19.06 16.68 2 16.93 -6.5GblXYldco YLCO .51 4.2 ...q 12.89 11.36 1 12.05 -4.3GblX Rob n BOTZ ... ... ... 27.42 21.08 472 22.08 -6.8GlbXCon ef KRMA ... ... ... 21.31 17.69 4 21.19 +9.1GblXMilTh MILN ... ... ... 23.73 17.84 28 23.64 +22.7 GbX Longv LNGR ... ... ... 22.37 18.69 4 21.92 +12.7GlX Intrn n SNSR ... ... ... 21.41 18.61 14 20.38 +2.7GbX HlthW BFIT ... ... ... 19.83 15.90 0 19.54 +17.3GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 3 15.13 -1.1GlX Fintc n FINX ... ... ... 29.32 20.25 405 28.64 +30.5GlXCatholc CATH ... ... ... 36.22 30.65 20 35.85 +8.9GlobusM rs GLBS ... ... ... 2.26 .28 165 .38 -66.5GluMobile GLUU ... ... ...dd 7.80 3.02 1688 7.40 +103.3GlycoMim GLYC ... ... ...dd 26.05 10.25 288 14.79 -11.9Gogo GOGO ... ... ...dd 14.76 3.52 423 4.35 -61.4GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 620 25.96 -12.9GolLNGPt GMLP 2.31 17.9 ... 23.46 12.71 275 12.89 -43.5GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 8 25.30 -2.8GoldBull n DNJR ... ... ... 9.46 4.40 12 7.57 +59.6GoldenEnt GDEN ... ... 24 34.75 22.55 502 25.29 -22.5GoldenOc rs GOGL .40 4.5 24 9.94 7.00 130 8.86 +8.7GolubCap GBDC 1.28a 6.9 13 19.47 17.35 325 18.64 +2.4GoodTimes GTIM ... ... ...dd 5.25 2.25 14 5.00 +88.7Goodyear GT .56 2.4 7 36.07 20.75 3153 22.99 -28.8sGoosehIn n GSHD ... ... ...dd 34.12 10.78 166 35.36 +124.5GoPro GPRO ... ... ...dd 11.89 4.42 1672 6.39 -15.6GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7sGores III un GRSHU ... ... ... 10.39 10.12 40 10.16 +.1GorsHl A n GSHT ... ... ... 10.49 9.85 408 10.37 +4.3GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2GovPrpIT GOV 1.72 10.3 27 19.60 11.87 461 16.77 -9.5GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 19 25.17 -2.6GrCanyEd LOPE ... ... 25 123.30 80.44 420 116.29 +29.9Gravity s GRVY ... ... 15 54.49 10.31 23 16.73 -64.6GrElCp hn GECC 1.00 10.0 ... 11.00 8.76 31 9.99 +1.5GrElm22 n GECCL 1.63 6.4 ... 26.97 24.75 1 25.62 +.7GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 0 25.30 +3.4GrElm hn GEC ... ... ... 4.40 2.88 128 3.30 -18.5GrLkDrge GLDD ... ... ...dd 5.95 4.10 230 5.90 +9.3GrtSoBc GSBC 1.12 1.9 17 61.65 48.10 12 59.65 +15.5GreenBncp GNBC .40 1.7 19 25.15 19.55 128 24.00 +18.2GreenBrick GRBK ... ... 14 12.50 8.90 97 10.05 -11.1GreenPlns GPRE .48 2.8 85 21.90 15.25 327 16.90 +.3GrnP LP n GPP 1.90 12.4 8 20.39 15.04 29 15.35 -17.9Greensky n GSKY ... ... ...cc 27.02 14.49 1101 20.15 -13.7GrCB NY s GCBC .40f 1.2 26 38.00 25.35 3 34.20 +4.9GreenlAc rt GLACR ... ... ... .69 .31 506 .38 +5.6GreenlAc un GLACU ... ... ... 11.17 10.08 4 10.23 +1.1GreenlAc n GLAC ... ... ... 9.70 9.63 9.70 +.4tGreenlight GLRE ... ... ...dd 23.00 11.75 640 11.75 -41.5Greenpro n GRNQ ... ... ... 22.70 4.50 8 5.09 -76.8GrdsmHld n GSUM ... ... ... 13.99 3.68 18 5.76 -37.0Griffin GRIF .40f 1.0 ... 46.50 33.95 2 38.80 +5.7GrifolsSA s GRFS .46e 2.3 ... 25.18 19.94 967 20.44 -10.8GrinrdSh n GRIN ... ... ... 20.50 7.53 2 8.07 -52.5tGroupon GRPN ... ... ... 5.99 3.89 7063 3.88 -23.9GpAeroCN OMAB 1.71e 3.2 22 53.63 37.45 57 53.46 +28.9GrpoFin GGAL .36e 1.6 ... 73.45 18.30 1478 22.22 -66.3GuarntyBc GBNK .65 2.2 19 35.20 25.28 162 30.15 +9.0GuarBcs n GNTY .56 1.7 21 37.36 28.00 42 33.10 +8.0GuarFBc GFED .48 1.9 36 25.00 20.41 3 24.90 +11.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 20 9.30 -30.7GulfRes GURE ... ... 2 1.93 1.05 21 1.10 -25.2GulfportE GPOR ... ... 5 15.08 8.11 3827 10.29 -19.4Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 20.30 +1.1H -:H&E Eqp HEES 1.10 3.2 11 44.24 25.14 255 34.34 -15.5HD Supply HDS ... ... 12 46.29 32.23 3010 43.85 +9.5HF Foods n HFFG ... ... ... 15.70 9.75 65 14.92 +51.3HL Acqui n HCCH ... ... ... 10.47 9.51 0 9.55 HL Acq un HCCHU ... ... ... 10.43 10.05 10.37 +3.0HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 18 21.90 17.08 1 20.50 +7.3HMS Hldgs HMSY ... ... 82 33.20 11.01 378 32.87 +93.9HTG Mol h HTGM ... ... ...dd 5.83 1.65 471 4.35 +114.3HV Bcp n HVBC .50e ... ... 18.50 13.75 3 15.50 +1.9HabitRest HABT ... ... 99 18.30 8.10 357 16.90 +77.0HackettGp HCKT .34f 1.7 19 20.59 13.80 150 19.60 +24.8Hailiang n HLG ... ... ... 88.92 17.11 18 70.36 +55.7HainCels lf HAIN ... ... ... 44.37 25.41 1400 28.24 -33.4HalladorE HNRG .16 2.7 7 7.98 4.79 53 5.84 -4.1HallmkFn HALL ... ... ...dd 11.83 8.62 63 10.54 +1.1Halozyme HALO ... ... 33 21.48 12.86 564 17.27 -14.8HamiltnBc HBK ... ... ...dd 16.20 13.50 14.25 -7.5HamilLa n HLNE .85 1.7 49 54.59 22.67 42 48.92 +38.2HancJaf n HJLI ... ... ... 5.64 1.95 11 2.29 -56.3HancWhit HWC .96 1.9 17 56.40 42.30 217 51.00 +3.0HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 3 25.35 -2.8HanmiFin HAFC .96 3.6 14 33.10 24.25 144 26.60 -12.4Hanwha rs HQCL ... ... 21 9.25 5.40 11 8.43 +20.0HarbrOne n HONE ... ... 63 20.19 16.25 33 19.56 +2.1Harmonic HLIT ... ... ...dd 5.65 2.80 155 5.25 +25.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 106 5.65 +71.2HarvCapCr HCAP 1.14a 10.2 8 13.92 9.90 7 11.20 +2.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.33 -.5Hasbro HAS 2.52 2.5 62 107.58 79.00 604 101.57 +11.8HawHold HA .48 1.2 6 44.25 32.40 409 38.70 -2.9Hawkins HWKN .88 2.2 20 42.85 30.55 27 40.05 +13.8HawthornB HWBK .40 1.7 18 23.75 18.37 3 23.30 +16.8HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.43 9.88 10.40 +5.1HaynesIntl HAYN .88 2.6 ...cc 45.14 29.82 76 34.09 +6.4HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 626 41.49 -21.3HlthInsInn HIIQ ... ... 41 57.03 12.65 178 55.00 +120.4HealthEqty HQY ... ... 99 97.94 42.92 357 97.32 +108.6HlthStrm HSTM 1.00e ... 74 31.86 21.15 90 31.09 +34.2HrtlndEx HTLD .08 .4 23 25.22 17.38 315 21.00 -10.0HeartFn HTLF .56f .9 20 61.95 43.05 141 60.80 +13.3HeatBio rs HTBX ... ... ... 7.89 1.09 198 1.85 -51.7HebronTc n HEBT ... ... ... 3.75 1.25 1 1.40 -46.8HeidrkStr HSII .52 1.3 ...dd 45.29 18.15 146 39.05 +59.1HelenTroy HELE ... ... 16 128.05 81.10 139 125.10 +29.8HeliosM rs HMNY ... ... ... 9714.50 .01 73344 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 44 9.99 +27.9HemisMda HMTV ... ... ... 13.95 10.50 17 13.70 +18.6tHennesAd s HNNA .40 3.0 6 20.00 13.33 8 13.55 -18.1HSchein s HSIC ... ... 31 89.34 62.56 802 80.96 +15.9HrtgeCo HTBK .44 2.8 18 18.10 13.03 116 15.69 +2.4HrtgeFn HFWA .60 1.6 26 37.40 26.05 151 36.75 +19.3HeritCryst HCCI ... ... 32 25.20 17.10 35 22.40 +3.0HernTher h HRTX ... ... ...dd 42.90 14.40 546 37.95 +109.7HerzdCrb CUBA .12e ... ...q 7.54 6.36 19 6.41 -10.3HeskaCorp HSKA ... ... 76 111.34 56.59 41 108.42 +35.2Hexindai n HX .40p ... ... 17.00 7.00 119 7.88 -28.7Hibbett HIBB ... ... 11 29.60 12.40 465 21.15 +3.7HighSenLn SNLN .79 4.3 ...q 18.41 18.04 93 18.24 +.2tHighpwrInt HPJ ... ... 3 5.90 2.60 12 2.60 -29.7HghwyH HIHO .40e 10.4 ... 6.55 3.30 7 3.83 -8.9HimaxTch HIMX .10e 1.6 43 13.95 5.70 1140 6.18 -40.7HingmSv HIFS 1.40f .6 19 242.00 179.97 0 219.00 +5.8tHistogenics HSGX ... ... ...dd 3.35 .61 2106 .66 -67.8Holl ysys HOLI .12e .6 9 28.35 16.00 288 19.83 -11.0Hologic HOLX ... ... ...dd 45.09 35.10 1806 38.72 -9.4HomeBLA HBCP .76f 1.7 20 48.47 34.12 6 44.90 +3.9HomeBcs s HOMB .48f 2.1 22 25.89 20.82 361 23.28 +.1HmFdB LA HFBL .56f 1.6 21 36.75 26.25 1 34.50 +22.7HomeStreet HMST ... ... 26 32.60 24.30 79 27.85 -3.8sHometBk n HMTA .16 1.0 ... 15.79 10.80 29 15.95 +42.7HomeTrBc HTBI ... ... 28 30.00 23.25 29 28.75 +11.7HomolMd n FIXX ... ... ...dd 24.40 15.07 83 17.83 -4.4HookerFu HOFT .56 1.4 15 52.75 35.90 70 39.80 -6.2HopeBcp HOPE .56f 3.3 15 19.86 15.55 604 17.20 -5.8HopFedBc HFBC .28f 1.6 23 17.75 13.63 1 17.31 +22.8HorizBcp s HBNC .40 2.0 18 22.13 16.87 35 20.31 +9.6HorizPhm HZNP ... ... ...dd 21.25 11.17 1070 20.51 +40.5HorizTFn HRZN 1.20 10.5 11q 11.97 9.92 24 11.40 +1.6Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 160 25.17 +2.6HorzDAX DAX .60m 2.1 ... 34.00 27.46 5 27.98 -11.4sHortonwks HDP ... ... ...dd 23.00 15.50 1574 23.53 +17.0HospPT HPT 2.12 7.4 11 31.27 23.83 416 28.68 -3.9HostessBr n TWNK ... ... 22 15.40 11.00 917 12.02 -18.8Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 911 6.00 -35.5HoustWC HWCC .12m 1.5 ... 9.32 4.70 27 8.00 +11.1HovnEn pf A HOVNP ... ... ... 8.47 4.50 4 5.00 -33.3HowardBcp HBMD ... ... 30 24.20 15.70 38 18.40 -16.4HuazhuGr HTHT ... ... 23 49.60 25.67 2272 28.14 -22.1HubGroup HUBG ... ... 28 56.60 37.90 165 49.15 +2.6HudsonGbl HSON .20 12.3 ...dd 2.44 1.29 72 1.62 -28.0tHudsonTc HDSN ... ... 3 9.80 1.58 929 1.53 -74.8HuntJB JBHT .96 .8 19 131.74 99.33 563 126.48 +10.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.95 9.68 0 9.91 +1.5HuntMar wt HUNTW ... ... ... .72 .25 .37 +22.9HuntBncsh HBAN .56f 3.4 17 16.60 12.47 6741 16.25 +11.6HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 19 26.17 -7.0HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 4 25.55 -1.9Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.21 -3.4Hurco HURC .44 1.0 15 50.50 34.55 17 44.55 +5.8HuronCon HURN ... ... ...dd 50.40 31.95 47 48.15 +19.0HutChMd n HCM ... ... ... 42.25 24.95 492 27.53 -30.2HuttigBld HBP ... ... ...dd 7.75 3.50 32 4.97 -25.3Hydrognc HYGS ... ... ...dd 12.00 4.95 70 6.45 -41.9HyreCar n HYRE ... ... ... 6.50 2.50 78 2.77 -45.7I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 .45 +50.0si3 Vert n IIIV ... ... ... 20.63 13.79 314 20.89 +13.8sIAC Inter IAC 1.36 .7 46 205.37 112.34 1011 209.10 +71.0IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 24 2.89 -16.0ICC Hld n ICCH ... ... 72 18.00 14.54 1 15.19 -6.6ICF Intl ICFI .56 .7 25 82.25 45.60 73 81.25 +54.8ICU Med ICUI ... ... ...cc 321.70 177.85 272 306.40 +41.9IClickInt n ICLK ... ... ...dd 11.40 4.67 118 4.88 -46.1ID Syst IDSY ... ... ...dd 8.05 5.37 56 6.28 -9.5IdexxLab s IDXX ... ... 73 256.22 146.09 641 242.43 +55.0IES Hldgs IESC ... ... 23 20.25 14.90 9 19.35 +12.2IF Bancp IROQ .25 1.0 29 25.04 19.10 6 24.58 +25.0IFresh n IFMK ... ... ...dd 18.00 1.69 30 3.10 -76.1IHS Mark INFO ... ... 32 55.99 42.40 1357 55.01 +21.8II-VI IIVI ... ... 32 53.08 36.60 353 47.05 +.2IMV Inc n IMV ... ... ... 7.21 4.50 6 5.42 -21.2INTLFCStn INTL ... ... 18 57.00 34.45 31 55.31 +30.0tIPG Photon IPGP ... ... 24 264.11 154.68 499 155.73 -27.3iPass rs IPAS ... ... ... 8.87 1.76 101 1.92 -63.1iPicEnt n IPIC ... ... ... 17.00 5.91 9 6.61 -56.3IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 26.07 +3.1IQIYI n IQ ... ... ... 46.23 15.30 7174 26.69 +71.6IRSA Prop IRCP 1.86e 7.8 ... 64.68 24.00 0 24.00 -57.5sIRhythm n IRTC ... ... ...dd 96.56 46.95 263 95.95 +71.2iRobot IRBT ... ... 46 118.75 55.77 784 107.98 +40.8tiShEMAsia EEMA 1.23e 1.9 ...q 81.27 65.40 37 65.78 -10.8iShTurkey TUR 1.10e 5.3 ...q 46.73 18.88 507 20.69 -52.4iShIntTBd s IGOV ... ... ...q 52.22 47.85 95 48.37 -3.1iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 6 47.71 +.5iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 1 81.64 -3.0iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 276 101.60 +3.1iShGTimb WOOD .94e 1.2 ...q 83.88 65.12 14 77.56 +9.0iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 809 19.90 -14.6tiShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.86 5549 68.24 -10.5tiShEMInfr EMIF .93e 3.4 ...q 35.28 27.22 16 27.16 -17.5iShGClnEn ICLN .33e 3.9 ...q 10.08 8.30 212 8.52 -8.6iShACWX ACWX 1.00e 2.2 ...q 53.74 45.77 938 46.22 -7.5iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.04 1516 72.78 +1.0iSEafeSC SCZ 1.51e 2.5 ...q 69.19 60.04 2679 61.23 -5.1iShEMBd EMB 5.27e 5.0 ...q 117.30 104.98 3784 105.20 -9.4iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 5 48.19 -2.6iSh7-10yTB IEF 1.96 1.9 ...q 108.24 100.33 3353 101.60 -3.8iSh1-3yTB SHY .52 .6 ...q 84.67 83.04 764 83.09 -.9iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 1 39.46 -4.2iShIntlRE IFGL 1.48e 5.2 ...q 31.77 28.31 96 28.67 -4.4iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 26 55.44 -4.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 78

iShs SOX SOXX 1.55e .8 ...q 198.84 149.71 578 185.24 +9.1iShIndia50 INDY .15e .4 ...q 39.29 33.37 124 35.42 -4.6iShNsdBio s IBB ... ... ...q 122.53 100.22 1333 117.44 +10.0iShMBS MBB 3.04e 2.4 ...q 107.52 102.93 1010 103.41 -3.0iShBrUSIn s USIG ... ... ...q 56.25 53.19 223 53.59 -4.3iShIntTr s IGIB ... ... ...q 55.25 52.86 307 53.05 -2.8iShShrtT s IGSB ... ... ...q 52.76 50.59 1291 51.77 -1.0iSh3-7yTrB IEI 1.78 1.5 ...q 124.65 118.68 282 119.29 -2.3iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.02 294 56.53 +2.0iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.84 297 61.43 +14.2iShShtTrB SHV .03e ... ...q 110.47 110.18 1508 110.34 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 2186 37.26 -2.1iShCrShUS s ISTB ... ... ... 50.38 48.89 197 48.93 -1.8iShSCGrth IJT 1.54e .7 ...q 209.28 154.61 287 206.74 +21.5Itus Cp hrs ITUS ... ... ... 6.43 .65 41 3.95 +67.4Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 151 86.60 +11.7Iberia pfB IBKCP 1.66 6.0 ... 30.16 25.82 5 27.41 -3.4Iberiab pfC IBKCO 1.65 6.0 ... 28.55 26.21 2 27.49 -2.2Icahn Ent IEP 7.00f 10.7 27 81.88 51.01 129 65.26 +23.1IchorHld n ICHR ... ... 9 35.51 18.76 598 22.38 -9.0Icon PLC ICLR ... ... 38 150.18 101.22 153 147.34 +31.4tIconixBrnd ICON ... ... ...dd 5.99 .30 777 .30 -77.1IdealPower IPWR ... ... ...dd 2.85 .60 20 .63 -55.7Identive lf INVE ... ... ...dd 6.70 2.55 45 6.30 +88.6IderaPh rs IDRA ... ... ... 22.96 5.20 357 9.15 -45.8iKangHlth KANG ... ... 15 21.01 13.15 208 17.03 +7.8Ikonics IKNX ... ... ... 13.03 7.25 1 10.00 +33.0Illumina ILMN ... ... 92 357.93 196.00 474 352.32 +61.3ImageSens ISNS ... ... ...dd 6.75 2.50 14 6.20 +110.2Immersn h IMMR ... ... 5 17.71 5.76 323 10.20 +44.5ImmuCell ICCC ... ... 87 9.25 5.26 3 7.85 -10.7ImmuneDs IMDZ ... ... ...dd 11.10 2.80 128 3.40 -12.8ImunoGn IMGN ... ... ...dd 13.41 4.80 647 9.41 +46.8Imunmd IMMU ... ... ...dd 27.33 8.68 1104 24.40 +51.0Immuron n IMRN ... ... ... 16.70 4.63 4 9.88 +86.8Immurn wt IMRNW ... ... ... 1.47 .83 1.40 +53.8Immutep IMMP ... ... ... 3.36 1.25 100 3.04 +93.6ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 274 46.20 +16.4Impinj n PI ... ... ... 41.97 9.95 190 18.57 -17.6ImprimisP IMMY ... ... ...dd 3.39 1.35 111 2.99 +75.9Incyte INCY ... ... ...dd 131.93 60.23 2375 66.82 -29.4IndBkMA INDB 1.52 1.7 24 95.00 66.85 73 91.60 +31.1IndBkMI IBCP .60 2.4 19 27.10 19.50 100 24.70 +10.5IndepBkTX IBTX .56 .8 18 79.00 51.71 591 66.78 -1.2IndusAcq n INDU ... ... ... 11.74 9.65 233 10.15 +4.1IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3sIndusAc un INDUU ... ... ... 11.09 9.95 118 11.12 +10.6IndSvAm lf IDSA ... ... ... 2.70 1.45 6 2.25 +37.2IndLogis n ILPT .60e ... 75 24.70 17.21 36 23.40 +.2Innera INFN ... ... ...dd 12.39 6.10 3931 7.41 +17.1InnityPh INFI ... ... ...dd 3.75 1.10 334 2.26 +11.3InaRx n IFRX ... ... 72 42.83 14.47 123 33.13 +58.1InfoSvcs III .20f 3.9 7 5.45 3.57 120 5.11 +22.5InfrEnAlt IEA ... ... ... 11.27 8.25 54 10.39 +4.7InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 22.63 71 35.35 +2.2InnerWkgs INWK ... ... 22 12.03 5.90 158 7.77 -22.5Innodata INOD ... ... ...dd 1.60 .88 85 1.24 -8.8Innophos IPHS 1.92 4.4 39 51.34 38.66 21 43.82 -6.2Innospec IOSP .88f 1.2 30 83.20 55.75 39 76.10 +7.8InnovBio rs INNT ... ... ... 50.50 3.43 368 6.39 +4.8MnstD wt h MSDIW ... ... ... .18 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 4 2.63 -10.5Innoviva INVA 1.00 6.9 14 17.99 11.47 628 14.48 +2.0sInogen INGN ... ... ...cc 268.79 91.80 171 273.23 +129.5Inovalon n INOV .12p ... ... 17.80 8.90 300 10.65 -29.0InovioPhm INO ... ... ...dd 7.00 3.64 860 5.44 +31.7Inpixon rs INPX ... ... ... 18.30 .10 2424 .12 -98.0InseegoCp INSG ... ... ...dd 4.03 1.21 820 3.96 +146.0InsightEnt NSIT ... ... 19 56.86 32.11 209 54.32 +41.9Insignia s ISIG .70e ... ...dd 2.40 1.03 19 2.06 +73.1Insmed INSM ... ... ...dd 33.94 19.15 470 19.72 -36.8InspEnt INSE ... ... ... 14.00 4.40 9 6.45 -34.2Insteel IIIN .12a .3 23 43.78 24.18 127 37.31 +31.7sInsulet PODD ... ... ...dd 106.32 54.55 454 108.04 +56.6InsysTher s INSY ... ... ...dd 14.00 4.10 835 8.50 -11.6IntecPhm n NTEC ... ... ...dd 9.80 3.55 28 3.75 -27.2IntegLfSc s IART ... ... 73 67.50 41.51 1309 64.08 +33.9sIntgDv IDTI ... ... 48 43.95 24.96 37403 46.56 +56.6IntegMed n IMTE ... ... ... 44.00 1.85 4 10.61 +88.4Intel INTC 1.20 2.7 17 57.60 35.14 32409 44.93 -2.7Intellia n NTLA ... ... ...dd 35.99 16.33 518 29.13 +51.6Intelliph IPCI ... ... 3 1.25 .23 196 .34 -57.4IntParfum IPAR .84 1.3 40 67.50 39.11 70 62.65 +44.2InteractB IBKR .40 .7 38 80.32 41.08 745 57.88 -2.2InterceptP ICPT ... ... ...dd 118.85 51.05 181 113.78 +94.8InterDig IDCC 1.40 1.7 14 85.85 69.30 133 81.55 +7.1Interface TILE .26 1.1 24 26.25 19.65 241 23.65 -6.0sIntergroup INTG ... ... ...dd 31.00 21.30 2 36.40 +52.7IntlnkEl n LINK ... ... 70 9.00 2.50 13 4.92 -5.7Intermolec IMI ... ... ...dd 1.98 .86 30 1.25 -8.8Internap rs INAP ... ... ... 22.36 8.88 136 11.82 -24.8IntlBcsh IBOC .66 1.4 18 47.95 34.90 129 47.65 +20.0IntMonEx n IMXI ... ... ... 11.99 9.06 120 10.44 +5.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 47 43.75 +9.8IntrntGold IGLD ... ... ... 10.91 2.17 2.56 -69.7IntrntInitJ IIJI .12e 1.2 ... 12.50 8.65 6 10.28 +12.9IntrpDia rs IDXG ... ... 1 1.80 .77 532 1.42 +39.2IntersENT XENT ... ... ...dd 42.95 25.15 308 28.80 -11.1Intersectns INTX ... ... ...dd 3.62 1.29 7 1.76 -22.1Intevac IVAC ... ... ...cc 9.15 4.50 139 5.25 -23.4IntraCellu ITCI ... ... ...dd 25.82 13.93 229 21.65 +49.5IntriCon IIN ... ... ...cc 76.80 9.75 884 61.25 +209.3sIntuit INTU 1.88f .8 50 225.12 140.21 1593 226.02 +43.3IntSurg s ISRG ... ... 80 560.49 337.80 397 546.40 +49.7tInBLDR As ADRA .72e 2.3 ...q 37.70 31.68 1 31.65 -8.4InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.58 5 21.81 -7.3tInBLDR Em ADRE .60e 1.5 ...q 48.92 39.40 7 39.35 -8.8InBLDR Eu ADRU .78e 3.7 ...q 24.65 21.01 21.27 -7.1In SCMatII PSCM .41e .7 ...q 55.93 46.17 1 54.67 +4.5InSC UtilII PSCU 1.21e 2.1 ...q 57.53 47.05 16 56.85 +7.6InOpYCmd PDBC ... ... ...q 19.43 16.42 14213 18.14 +4.0InvMltStr LALT ... ... ...q 23.50 19.26 0 21.54 +1.4tInvGDrChi PGJ .20e .5 ...q 50.87 36.58 26 36.75 -18.0InvDivAch PFM .50e 1.8 ...q 27.77 24.36 7 27.51 +4.0InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 73 18.19 +2.1InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 56 15.68 -5.2InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 1 116.87 +13.9InvUtils PUI .63e 2.2 ...q 29.97 23.64 5 29.01 +4.3InvWtrRs PHO .18e .6 ...q 32.11 27.50 48 31.94 +5.5InvBuybk PKW .52e .9 ...q 63.49 53.73 38 60.54 +2.6InvNasIntn PNQI ... ... ...q 147.75 107.53 16 133.45 +15.3InvSmMid PRFZ 1.30e .9 ...q 146.46 118.47 18 143.66 +10.6InvBasMat PYZ .61e .9 ...q 75.26 63.76 3 68.39 -3.2Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 7 59.88 +19.1InvTechM PTF .26e .4 ...q 68.67 48.30 10 67.75 +28.6InvDWA M PDP .11e .2 ...q 60.06 47.88 43 59.81 +15.8InvInds PRN .19e .3 ...q 66.06 55.90 3 65.69 +7.8InvHlthcr PTH ... ... ...q 98.55 64.71 36 97.94 +35.9Inv Fincl PFI .14e .4 ...q 37.29 31.43 4 35.34 +.7InvEngy PXI .69e 1.6 ...q 46.64 31.62 57 42.00 +6.4InvCnsStp PSL .67e .9 ...q 73.00 60.18 2 72.91 +12.0In1-30TrII PLW .66 2.1 ... 33.31 30.78 35 31.28 -4.6InSC InfoII PSCT .08e .1 ...q 89.80 71.36 58 86.60 +13.3InSC Ind II PSCI .40e .5 ...q 75.81 55.52 6 74.74 +15.9InSC HCrII PSCH ... ... ...q 145.25 88.12 156 143.12 +45.3InSC FinII PSCF .97e 1.5 ...q 60.55 49.78 6 59.58 +9.3InSC EgyII PSCE .14e .9 ...q 18.77 12.17 18 15.70 +1.9InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 3 85.58 +14.4InSC CnDsII PSCD .35e .5 ...q 72.14 52.58 5 70.23 +14.8PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.09 24.34 24.62 -1.1InKBWRg II KBWR .79e 1.3 ...q 61.23 48.80 38 59.17 +5.7InP&CInsII KBWP .69e 1.0 ...q 65.00 56.31 11 62.98 +6.0InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 66 34.93 -1.4InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 99 23.56 -.2In KBWBkII KBWB .58e 1.0 ...q 60.38 46.87 160 56.92 +3.5tInIntByb II IPKW .29e .9 ...q 40.14 33.60 44 33.69 -10.4InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 5 25.72 -1.2tInGlGoldII PSAU .10e .7 ...q 21.34 14.50 33 14.45 -26.5InGlbAgrII PAGG .74e 2.8 ...q 28.90 25.83 1 26.81 -2.1In IntlLB II IDLB ... ... ...q 32.01 28.33 2 28.75 -4.6InDWATcR II DWTR ... ... ...q 32.23 26.01 6 31.97 +13.2InTactII DWIN 1.18 4.7 ... 27.77 24.71 8 25.29 -5.9sIn SmCMoII DWAS .07e .1 ...q 59.43 44.17 152 59.18 +21.5InDWA MoII DWLV ... ... ... 34.27 32.05 3 33.88 +1.2tInEmMomII PIE .12e .7 ...q 22.22 17.64 75 17.64 -14.2InDevMoII PIZ .26e .9 ...q 29.70 26.47 62 27.47 -.6Investar ISTR .16f .6 26 29.90 20.35 10 27.35 +13.6InvestBncp ISBC .36 2.8 19 14.69 12.30 1083 12.93 -6.8InvTitl ITIC 1.60a .9 14 221.88 162.67 3 183.80 -7.3Invuity n IVTY ... ... ...dd 9.55 2.35 14157 7.35 +18.5IonisPhm IONS ... ... ...cc 65.51 39.07 631 44.65 -11.2IovanceTh IOVA ... ... ...dd 19.90 6.60 1126 13.35 +66.9iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.28 27.88 36.17 +14.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 164 30.00 +98.0Iridex IRIX ... ... ...dd 10.98 4.28 9 8.19 +7.5IridiumCm IRDM ... ... 24 21.55 9.73 867 20.20 +71.2Iridium pfB IRDMB 16.88 2.4 ... 709.07 348.00 700.79 +74.3IronwdPh IRWD ... ... ...dd 21.20 12.89 507 17.44 +16.3iShRUT P n AMCA .26e ... ... 28.83 24.83 1 28.61 +4.6iSh USD n SUSC ... ... ... 25.49 24.01 2 24.21 -4.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 6 24.54 -1.7iShExpoTc XT .14p ... ...q 39.15 33.77 179 38.18 +7.7iSh USA Op ESGU .92e 1.4 ... 64.19 54.41 12 63.61 +9.1iShHYlexOG HYXE ... ... ... 51.99 49.68 1 50.52 -1.1iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 28 26.42 -2.7iSh ESG Opt ESGD ... ... ... 72.49 63.39 24 64.18 -5.4iSh GlImp n MPCT 1.18e 2.1 ... 62.84 55.76 1 57.18 -3.4iShCTotBd s IUSB ... ... ...q 51.34 48.94 102 49.16 -3.4iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 68 26.89 -6.3iSh UAE UAE .63e 4.0 ...q 18.08 14.87 1 15.64 -6.9iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 5 17.80 +9.9iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.83 52 37.83 +4.1tiShGblGld rs RING ... ... ...q 20.42 13.56 225 13.60 -27.7Isramco ISRL ... ... ...dd 135.05 92.00 114.43 +9.3Iteris ITI ... ... ...dd 8.17 4.09 59 5.07 -27.3tIterumTh n ITRM ... ... ... 13.00 8.13 86 8.41 -34.6Itron ITRI ... ... ...dd 79.95 55.26 198 65.70 -3.7IturanLoc ITRN .96 2.9 18 38.00 29.25 11 33.65 -1.6IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 9098 1.88 -58.4J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 50 148.17 -2.4j2Global JCOM 1.70f 2.1 29 91.58 70.27 204 82.14 +9.5tJD.com JD ... ... 14 50.68 26.00 22612 27.09 -34.6JMU Ltd rs JMU ... ... ... 10.60 1.03 27 1.23 -75.9JackHenry JKHY 1.48 .9 36 162.27 100.78 323 160.51 +37.2JackInBox JACK 1.60 1.9 23 108.55 79.23 655 86.29 -12.0JkksPac JAKK ... ... ...dd 3.55 1.95 29 2.50 +6.4Jamba JMBA ... ... ... 13.03 7.01 386 12.99 +61.2JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 83 41.22 +3.0JanusSmC JSML ... ... ... 51.25 33.57 18 46.19 +25.7JanSmMid JSMD ... ... ... 47.85 34.43 8 47.07 +21.2JanLTCar n OLD ... ... ... 27.56 21.60 1 26.92 +12.4JanObes n SLIM ... ... ... 40.01 27.34 1 38.40 +23.9JanOrgan n ORG ... ... ... 36.00 29.36 2 31.66 -8.3Jason Inds JASN ... ... ...dd 3.88 1.15 77 2.91 +22.8Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 390 165.83 +23.2JensynAc n JSYN ... ... ... 11.39 10.10 0 11.39 +10.6JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .46 +22.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 5.83 12 6.00 -30.2JetBlue JBLU ... ... 13 23.08 17.10 2372 19.04 -14.8JetPay h JTPY ... ... ...dd 4.90 1.60 20 1.75 -31.1JewettCm s JCTCF ... ... 22 8.96 6.50 2 7.80 +4.0JohnsnOut JOUT .48 .5 21 107.36 59.13 48 100.00 +61.1JointCorp JYNT ... ... ...dd 9.64 4.10 42 8.41 +69.6JounceTh n JNCE ... ... ... 29.25 6.56 275 7.14 -44.0 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 875 27.40 +52.2KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .43 +48.3KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.88 74 3.50 -15.5KCAP Fin KCAP .40 12.5 ... 4.00 2.91 53 3.20 -6.2KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 1 25.48 +1.5KEYW Hld KEYW ... ... ...dd 9.84 4.94 272 8.75 +49.1KLA Tnc KLAC 3.00f 2.8 14 123.96 95.21 1791 105.62 +.5KLX KLXI ... ... 27 82.50 46.51 822 73.23 +7.3KVHInd KVHI ... ... ...dd 14.15 9.05 4 11.90 +15.0KaiserAlu KALU 2.20 2.1 37 119.66 90.93 102 104.00 -2.7tKala Ph n KALA ... ... ... 26.75 11.02 208 10.98 -40.6Kalvista rs KALV ... ... ...dd 18.90 6.65 80 16.51 +69.3Kamada KMDA ... ... ... 6.10 4.26 6 5.98 +25.8KandiTech KNDI ... ... ... 9.90 3.60 225 3.80 -44.1Karyophm KPTI ... ... ...dd 21.71 9.00 496 19.74 +105.6KayAnAc n KAAC ... ... ... 10.34 9.64 15 10.23 +5.4KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.75 +7.9KaziaTh rs KZIA ... ... ... 6.68 1.63 4 3.19 +.4KearnyF s KRNY .16f 1.2 52 15.60 12.75 259 13.55 -6.2KellySA KELYA .30 1.2 24 32.31 21.44 94 24.58 -9.9KellySB KELYB .30 1.3 13 34.30 21.50 0 24.00 -15.8KemPhm n KMPH ... ... ...dd 8.40 3.00 83 4.85 +19.8KY FstFd KFFB .40 5.1 33 10.00 7.40 2 7.90 -11.7KeryxBio KERX ... ... ...dd 8.07 2.93 593 3.00 -35.5KewnSc KEQU .76f 2.3 18 38.80 24.56 4 32.65 +12.7KeyTrn KTCC ... ... 15 8.60 6.72 11 7.52 +10.3Kforce KFRC .72f 1.8 31 43.51 17.56 184 40.20 +59.2KimballEl KE ... ... 19 22.45 15.75 32 19.05 +4.4KimballInt KBAL .32f 1.8 18 20.97 15.40 49 17.40 -6.8KindredBio KIN ... ... ...dd 15.75 6.80 93 14.05 +48.7KingldJw KGJI ... ... 2 2.50 1.10 9 1.17 -42.1Kingstone KINS .40 2.2 29 21.70 13.21 29 18.50 -1.6KingtoneW KONE ... ... ... 9.90 2.67 8 7.55 +76.4KiniksaPh n KNSA ... ... ...dd 29.77 13.04 465 26.00 +33.5KinsaleCp n KNSL .28 .5 ... 63.38 37.72 34 59.99 +33.3Kirklands KIRK ... ... 28 13.48 8.55 208 9.65 -19.3KitovPh n KTOV ... ... ... 3.81 1.66 185 1.89 -17.1KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 19 2.55 +45.7KopinCp KOPN ... ... ...dd 4.60 2.06 336 2.10 -34.4KornitDig n KRNT ... ... ... 22.20 11.70 146 22.10 +36.8Koss h KOSS ... ... ...dd 4.69 1.40 4 2.81 -9.1KraftHnz n KHC 2.50 4.3 16 82.98 54.11 7613 57.76 -25.7sKratosDef KTOS ... ... ...dd 14.54 8.90 1458 14.57 +37.6sKrystlBio n KRYS ... ... ... 20.00 8.03 140 21.00 +99.6Kulicke KLIC .12p ... 53 28.71 18.50 486 24.82 +2.0KuraOnc n KURA ... ... ...dd 24.03 10.80 126 18.20 +19.0L -:LCNB Corp LCNB .64 3.4 17 22.84 17.93 20 18.85 -7.8LF CapA n LFAC ... ... ... 10.10 9.55 22 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 0 10.10 +1.0LGI Homes LGIH ... ... 9 81.88 43.69 358 52.28 -30.3LHC Grp LHCG ... ... 47 100.90 58.65 200 96.64 +57.8LKQ Corp LKQ ... ... 19 43.86 29.60 2259 33.25 -18.2LM FdgA n LMFA ... ... ... 6.65 .35 1484 .53 -66.5LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.59 530 65.05 +13.8LRAD h LRAD .04 1.3 ...dd 3.58 1.67 57 3.03 +21.7LSI Ind lf LYTS .20 4.0 23 8.88 4.14 77 5.03 -26.9LaJollaPh LJPC ... ... ...dd 41.36 20.25 571 22.39 -30.4LakeShBc h LSBK .40 2.4 41 18.00 15.80 0 16.75 -2.3LakeldB LBAI .46 2.4 18 21.90 17.85 91 19.15 -.5Lakelnd s LKFN 1.04 2.1 20 52.43 42.48 63 48.92 +.9LakeInd LAKE ... ... 10 16.85 12.20 247 12.70 -12.7tLamResrch LRCX 4.40 2.8 15 234.88 156.83 3500 155.40 -15.6LamarAdv LAMR 3.64 4.7 26 79.17 61.36 334 77.52 +4.4LancastrC LANC 2.40 1.5 37 160.98 115.81 56 158.07 +22.3Landcad n LCA ... ... ... 10.50 9.89 309 10.25 +3.1Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 1 10.21 -2.9Landec LNDC ... ... 17 15.60 11.42 87 12.85 +2.0LandBncp LARK .80b 2.8 30 29.48 25.73 6 28.90 -.3LandmInfr LMRK 1.47 11.3 20 18.75 12.68 98 13.00 -28.2LandIn pfA LMRKP 2.00 8.0 ... 26.14 21.76 0 24.89 -1.5LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 5 24.47 -4.1LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 0 22.91 -5.5LandsEnd LE ... ... 19 31.15 10.55 384 19.00 -2.8sLandstar LSTR .66f .5 28 128.25 92.70 369 127.60 +22.6Lantheus n LNTH ... ... 5 24.45 12.80 316 15.50 -24.2Lantronix LTRX ... ... ... 6.47 1.78 86 5.87 +190.6Lattice LSCC ... ... ...dd 8.40 5.05 695 7.70 +33.2LaureatE n LAUR ... ... ... 16.99 10.46 440 15.31 +12.9Lawsn LAWS ... ... 10 36.90 21.00 23 32.90 +32.9Lazydays n LAZY ... ... 27 11.10 7.25 28 8.00 -27.9LeMaitreV LMAT .28 .8 39 41.28 28.23 126 34.14 +7.2LeapTh n LPTX ... ... ... 10.25 4.90 45 7.30 +17.0LegacyRes LGCY ... ... ...dd 10.54 1.07 343 5.29 +228.6LegcyR pf LGCYP 2.00 12.8 ... 19.25 3.69 0 15.60 +231.9LegcyR pfB LGCYO 2.00 13.3 ... 19.24 3.69 30 15.01 +220.0LegacyTxF LTXB .64 1.4 20 47.18 35.16 212 46.84 +11.0LM DevDvr DDBI ... ... ...q 31.49 28.37 0 28.61 -3.6tLM EMDvr EDBI ... ... ...q 35.60 28.28 1 28.30 -14.3LM USDvrs UDBI ... ... ...q 34.50 30.14 33.24 +5.4LM LoVHiD LVHD ... ... ...q 32.10 28.75 30 31.29 -.8LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.68 -6.1LM SC Qu n SQLV ... ... ... 31.00 24.30 1 30.23 +11.0LeisAcq n LACQ ... ... ... 9.75 9.55 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.18 +2.7LendgTree TREE ... ... ...dd 404.40 205.45 97 242.90 -28.7LevOneBc n LEVL .03p ... 60 30.79 25.51 73 28.01 -4.3LexiPhm rs LXRX ... ... ...dd 15.00 7.67 242 10.68 +8.1LexnFint n LX ... ... 64 20.00 9.55 157 10.31 -25.8LianlouSm LLIT ... ... ... 3.69 1.26 10 1.75 -.2LibBrdbdA LBRDA ... ... ...dd 101.75 67.75 137 81.36 -4.3LibBrdbdC LBRDK ... ... ...dd 103.09 68.33 478 81.26 -4.6LibExpA n LEXEA ... ... ... 56.82 35.89 180 46.16 +4.1LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1774 27.18 -24.2LibtyGlobB LBTYB ... ... ... 39.00 26.75 26.90 -24.3LibtyGlobC LBTYK ... ... ... 37.86 25.05 3461 26.34 -22.2LibLA A n LILA ... ... ...dd 24.00 17.37 215 20.07 -7.0LibLA C n LILAK ... ... ...dd 23.92 17.55 292 19.97 -6.6LibMSirA n LSXMA ... ... ... 48.57 38.61 518 46.54 +17.3LibMSirB n LSXMB ... ... ... 49.94 38.62 49.94 +12.2LibMSirC n LSXMK ... ... ... 48.56 38.52 1076 46.67 +17.7LibMBrA n BATRA ... ... ... 27.38 21.35 62 25.41 +15.2LibMCFor FWONK ... ... ... 41.14 28.37 2496 35.21 +3.1LibMAFor FWONA ... ... ... 39.37 27.22 125 33.47 +2.3LibMBrC n BATRK ... ... ... 27.35 21.53 399 25.35 +14.1LibTripA A LTRPA ... ... ...cc 18.30 7.90 208 14.65 +55.4LibTripA B LTRPB ... ... 55 18.00 9.00 1 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 413 64.35 +29.2LifetimeBr LCUT .17 1.5 25 19.70 10.00 14 11.20 -32.1Lifevant rs LFVN ... ... ... 13.29 3.20 137 12.64 +165.5tLifewayFds LWAY ... ... 11 10.75 3.20 35 3.29 -58.9LigandPh LGND ... ... 44 261.33 126.50 361 258.60 +88.9LightPath LPTH ... ... ... 4.10 1.97 377 2.18 -1.8Lightbrdg rs LTBR ... ... ... 4.80 .85 110 1.01 -17.2Limbach n LMB ... ... ...dd 15.22 9.25 18 9.65 -30.2LimelghtN LLNW ... ... ... 6.05 3.51 467 4.85 +10.0LimestBcp LMST ... ... ...dd 17.65 11.40 5 15.61 +9.0Limoneira LMNR .25 .9 21 33.42 19.62 877 27.87 +24.4LincEdSv LINC .08 3.8 ...dd 2.71 1.49 13 2.10 +4.0LincElec LECO 1.56 1.7 25 101.34 81.48 670 92.09 +.6LindbladEx LIND ... ... 76 15.88 8.66 62 14.52 +48.3Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 28 1.57 -54.4LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4sLiquidTch n LQDA ... ... ... 18.99 10.52 96 19.58 +76.4Liquidity LQDT ... ... ...dd 8.00 4.34 45 6.50 +34.0Littelfuse LFUS 1.72f .8 44 238.11 182.03 68 219.76 +11.1sLivaNova n LIVN ... ... 44 127.85 64.53 660 130.10 +62.8LiveOakB n LOB .12 .4 12 32.95 21.15 57 29.40 +23.3LiveVent rs LIVE ... ... ...cc 26.50 9.47 10 9.81 -38.6LiveXLve n LIVX ... ... ... 11.11 3.43 7 4.99 +24.8LivePrsn LPSN ... ... ...dd 27.30 10.80 513 26.40 +129.6Logitech LOGI .63e 1.3 35 49.96 32.66 276 47.22 +40.4LogMeIn LOGM 1.20 1.4 78 134.80 77.05 475 85.50 -25.3LoneRs n LONE ... ... ... 11.24 2.81 265 8.68 +118.6sLongAcq un LOACU ... ... ... 10.19 10.00 98 10.20 +.7LoopInd n LOOP ... ... ... 19.00 8.01 21 9.10 -37.2LoralSpac LORL ... ... ...dd 51.75 36.85 30 43.20 -1.9Lovesac n LOVE ... ... ... 25.01 19.33 50 20.85 -13.1LoxoOncol LOXO ... ... ...dd 208.95 71.45 305 170.56 +102.6lululemn gs LULU ... ... 69 160.00 57.19 1486 153.23 +95.0Lumentm n LITE ... ... 9 74.40 41.95 2417 61.30 +25.4Luminex LMNX .24 .8 38 35.37 18.62 203 29.11 +47.8LunaInn h LUNA ... ... ...cc 4.32 1.47 51 3.53 +45.3LuthBur n LBC .13e 1.1 ... 13.60 10.49 150 12.22 +1.5M -:MACOM MTSI ... ... ...dd 46.33 15.46 389 21.98 -32.5MAM Soft MAMS ... ... 19 9.42 6.59 9 7.94 +5.7MB Fncl MBFI .96 2.0 21 51.59 39.15 444 48.76 +9.5MB Fin pfC MBFIO .39p ... ... 26.48 24.20 7 25.59 -2.7MBT Fnl MBTF .40f 3.7 16 11.60 9.43 25 10.95 +3.3MCBC n MCFT ... ... 17 37.57 18.00 315 37.14 +67.1MDC Pr gs MDCA .84 20.6 1 12.26 3.80 375 4.08 -58.2MEI Phrm MEIP ... ... ...dd 5.14 1.79 418 4.30 +104.8MER Tel rs MTSL ... ... ... 6.45 .99 24 1.62 -23.2MGE Engy MGEE 1.35f 2.0 30 68.10 51.05 38 66.40 +5.2MGP Ing MGPI .32a .4 48 99.73 57.05 165 79.84 +3.9MICT Inc MICT ... ... ...dd 1.94 .65 21 1.24 +10.7tMKS Inst MKSI .80 1.0 12 128.28 83.45 602 83.55 -11.6MMA Cap MMAC ... ... 4 30.58 23.70 3 27.30 +12.3MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 2 21.05 +18.3MTS MTSC 1.20 2.2 15 57.50 42.00 26 53.70 MTchAcq n MTEC ... ... ... 11.80 9.17 202 10.10 +5.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 11.10 +10.2MVB Fin n MVBF .12f .6 ... 20.40 15.36 38 18.79 -6.5MYOS MYOS ... ... ...dd 2.50 1.03 5 1.32 -2.7MYR Grp MYRG ... ... 21 40.81 25.53 105 33.01 -7.6Macatawa MCBC .24 1.9 21 12.92 9.42 30 12.40 +24.0MackFn MFNC .48 2.9 15 17.58 14.22 4 16.43 +3.3MacroGen MGNX ... ... ...dd 32.74 16.12 224 21.98 +15.7MadrigP rs MDGL ... ... ...dd 325.98 17.61 158 232.91 +153.7Magal MAGS ... ... ...cc 6.48 4.20 17 5.55 +9.7MagellnHlt MGLN ... ... 18 112.25 71.03 127 74.70 -22.6Magenta n MGTA ... ... ... 16.33 11.45 56 12.42 -14.5MagicSft MGIC .29e 3.2 20 9.50 7.75 8 9.00 +7.4MagicJack CALL ... ... ... 8.70 5.55 25 8.55 +1.2tMagneG rs MNGA ... ... ... 11.40 .18 1490 .18 -96.4MagyarBc MGYR ... ... 68 13.75 12.01 12.25 -4.3tMaidenH MHLD .20m 9.3 ...dd 9.10 2.55 4985 2.15 -67.4MMyTrip MMYT ... ... ...dd 41.70 22.40 332 29.00 -2.8MalibuBoat MBUU ... ... 39 59.57 26.83 273 52.46 +76.5MalvernBc MLVF ... ... 13 28.20 21.00 3 24.50 -6.5MamEngy n TUSK .13p ... ... 42.30 13.37 345 27.93 +42.3ManTech MANT 1.00 1.5 22 68.11 39.60 134 65.94 +31.4ManhAssc MANH ... ... 36 58.64 39.10 431 57.65 +16.4ManhBrCa LOAN .48 7.5 15 8.00 5.50 38 6.40 +7.7Manitex MNTX ... ... ...dd 13.26 7.28 25 11.29 +17.6MannKd rs MNKD ... ... ...dd 6.96 .98 4766 1.80 -22.4Mannatech MTEX 2.00f 9.7 24 22.40 13.50 4 20.55 +37.0MaraPat rs MARA ... ... ... 10.03 .82 453 .85 -79.2MarchxB MCHX .50e ... ...dd 3.20 2.52 20 2.77 +.5tMarinSft rs MRIN ... ... ... 15.45 3.25 55 3.30 -69.9MarPet MARPS .32e 7.9 8 4.85 2.83 1 4.05 +19.0MarinusPh MRNS ... ... ...dd 9.87 3.31 414 6.40 -21.6MktAxess MKTX 1.68 .9 48 229.84 171.45 139 184.37 -8.6MarlinBs MRLN .56 2.0 16 31.95 20.26 14 28.30 +26.3MarIntA MAR 1.64f 1.3 28 149.21 103.82 2682 127.35 -6.2Marrone MBII ... ... ...dd 3.39 .85 259 2.07 +88.2MartenTr s MRTN .10 .4 34 29.60 17.50 121 22.75 +12.1MartinMid MMLP 2.00 17.2 18 17.30 10.99 97 11.60 -17.1MarvellTch MRVL .24 1.3 25 25.18 17.22 15129 18.80 -12.4Masimo MASI ... ... 50 120.45 80.69 448 118.41 +39.6sMatch n MTCH ... ... 43 53.74 22.64 2324 54.65 +74.5Materialise MTLS ... ... ... 16.50 11.23 37 14.51 +14.2 sMatlinPr n MPAC ... ... ... 10.09 9.70 1 10.02 +2.7MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9sMatrixSv MTRX ... ... ...dd 21.95 12.76 534 21.45 +20.5Mattel MAT .60 3.8 ...cc 19.21 12.21 3491 15.78 +2.6MatthInt MATW .76 1.5 18 65.10 47.70 52 51.10 -3.2MaximIntg MXIM 1.84f 3.1 25 74.94 45.80 3629 60.03 +14.8MaxwellT MXWL ... ... ...dd 6.61 3.22 477 3.33 -42.2MaysJ MAYS ... ... 20 47.00 35.50 4 37.30 -4.4MazorRbt MZOR ... ... ...dd 76.56 41.60 219 49.30 -4.5McGrathR MGRC 1.36 2.5 9 68.79 40.15 89 54.62 +16.3MedalFin MFIN .20 3.3 ...dd 6.84 2.08 73 6.05 +71.4MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 25.75 -4.0MedTrBill MTBC ... ... ...dd 5.44 1.35 77 4.75 +82.0MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 3 27.41 +8.5MediCo MDCO ... ... ...dd 41.57 24.45 956 33.29 +21.8MediciNova MNOV ... ... ...dd 14.50 5.32 47 11.60 +79.3Medidata MDSO ... ... 91 88.87 59.60 779 79.94 +26.1MediWound MDWD ... ... ...dd 7.35 3.56 31 6.60 +48.3Medpace n MEDP ... ... 53 63.97 30.62 877 62.88 +73.4MeetGrp MEET ... ... ...dd 5.35 1.84 597 5.06 +79.4MeiraGTx n MGTX ... ... ...dd 15.49 7.98 70 11.60 -22.7tMelcoResE MLCO .32e 1.6 64 32.95 20.18 7356 19.92 -31.4Melinta rs MLNT ... ... ... 18.20 4.00 709 4.35 -72.5Mellanox MLNX ... ... 69 90.45 42.25 384 76.25 +17.9MelroseBn MELR .34e ... 25 20.50 17.60 2 19.80 -1.0MenloTh n MNLO ... ... ...dd 39.86 6.99 178 8.42 -70.7Menus n MRUS ... ... ... 26.74 14.05 22 20.05 +3.4MercadoL MELI .60 .2 ...cc 417.91 217.06 568 318.73 +1.3MercBkA n MBNAA ... ... ... 86.41 5.97 10 15.00 +150.0MercBkB n MBNAB ... ... ... 40.00 6.00 2 9.98 +66.3MercBank MBWM .96f 2.8 16 38.47 30.45 38 34.68 -2.0MercerIntl MERC .50 2.9 15 18.75 10.45 169 17.35 +21.3MerchBcp n MBIN .24 .9 ... 29.15 16.27 53 27.92 +41.9sMercSys MRCY ... ... 72 55.90 30.11 314 56.45 +9.9tMeridBcp EBSB .20 1.1 23 21.85 17.21 124 17.50 -15.0MeridnBk n MRBK ... ... ... 21.37 16.56 9 17.50 -12.4MeridBio VIVO .50 3.2 25 17.10 13.53 121 15.45 +10.4MeritMed MMSI ... ... 61 62.70 36.21 297 61.15 +41.6MerrimP rs MACK ... ... 1 15.40 4.71 23 5.64 -45.0Mersana n MRSN ... ... ... 23.96 8.76 119 14.13 -14.0MesaAir n MESA ... ... ... 16.41 11.05 309 15.29 +30.1MesaLabs MLAB .64 .3 ...dd 224.95 122.35 5 191.70 +54.2Mesoblast n MESO ... ... ... 7.79 4.74 31 5.91 +1.2MetaFincl CASH .60f .7 17 117.98 69.65 66 84.65 -8.6Methanx MEOH 1.32 1.8 21 77.10 48.55 258 73.10 +20.7Michaels MIK ... ... 9 27.87 15.85 3182 17.23 -28.8tMicrobot rs MBOT ... ... ... 22.80 5.78 33 6.08 -60.3Microchp MCHP 1.46f 1.8 85 104.20 78.33 3682 83.23 -5.3MicronT MU ... ... 4 64.66 32.81 48897 43.60 +6.0Microsoft MSFT 1.68 1.5 53 112.78 72.92 24080 111.24 +30.0MicroStr MSTR ... ... 26 150.08 122.16 40 147.80 +12.6Microvisn MVIS ... ... ...dd 3.25 .89 492 1.09 -33.1MidPenn MPB .60 2.0 16 37.90 28.45 15 30.70 -7.3MidConEn MCEP ... ... ...dd 2.52 .92 10 1.43 +21.2Midatech n MTP ... ... ... 2.65 .45 29 .76 -9.8Middleby MIDD ... ... 23 138.89 98.06 243 126.25 -6.4MiddledB MBCN 1.12 2.3 16 54.90 42.20 0 48.90 +1.5MdsxWatr MSEX .90 1.9 28 48.16 33.96 21 46.58 +16.7MidlStBc n MSBI .88 2.5 24 36.50 29.75 59 34.79 +7.1MidWOne MOFG .78 2.3 18 37.94 30.56 11 34.11 +1.7MillerHer MLHR .79f 2.1 17 41.85 29.95 310 37.15 -7.2Mimecast n MIME ... ... ...dd 46.87 25.72 216 42.43 +48.0MiMedx MDXG ... ... 23 18.25 3.01 992 5.27 -58.2Mind CTI MNDO .30e 12.7 11 2.55 2.08 4 2.37 -3.8Mindbody n MB ... ... ...dd 45.50 23.75 527 39.35 +29.2MinervaN NERV ... ... ...dd 10.85 4.80 209 9.88 +63.2Miragen rs MGEN ... ... ... 10.72 5.01 120 5.90 -43.4MiratiTher MRTX ... ... ...dd 65.35 4.75 422 56.80 +211.2Misonix MSON ... ... ...dd 21.43 8.25 140 18.15 +92.1Mitcham MIND ... ... ...dd 4.57 2.86 17 3.99 +25.9Mitchm pfA MINDP 2.25 9.5 ... 25.50 22.50 6 23.75 +2.2MitekSys MITK ... ... 20 10.15 6.85 168 7.50 -16.2MitelNet g MITL ... ... ...dd 11.31 7.13 369 10.98 +33.4MobileMini MINI 1.00 2.5 33 50.40 31.25 190 39.80 +15.4sMobileIron MOBL ... ... ...dd 5.30 3.20 1078 5.55 +42.3ModMed n MMDM ... ... ... 10.24 9.72 30 10.11 +3.2ModMed wt MMDMW ... ... ... .59 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2tMolecTemp MTEM ... ... ...dd 13.25 4.36 64 4.27 -57.4Moleculin n MBRX ... ... ... 3.34 1.50 70 1.63 -12.4Momenta MNTA ... ... ...dd 32.20 11.85 316 27.75 +98.9Momo MOMO ... ... ... 54.24 22.49 3258 42.60 +74.0MonakGp n MKGI ... ... ... 5.07 1.74 6 2.18 -56.1MonarCas h MCRI ... ... 31 49.63 34.37 32 45.27 +1.0Mondelez MDLZ 1.04f 2.4 22 46.54 37.42 7409 42.86 +.1tMoneyGrm MGI ... ... ...dd 17.07 5.71 469 5.74 -56.4sMngDB A n MDB ... ... ... 83.42 24.62 1295 84.77 +185.6MonPwSys MPWR 1.20 .8 98 152.21 100.26 374 146.01 +29.9Monotype TYPE .46 2.3 48 26.75 18.20 131 20.15 -16.4sMonro MNRO .80 1.1 38 71.85 45.45 316 72.45 +27.2MonroeCap MRCC 1.40 10.0 9 14.80 12.18 132 14.00 +1.8MonstrBv s MNST ... ... 38 70.21 47.61 5501 58.09 -8.2Mornstr MORN 1.00 .7 32 144.34 79.88 66 138.42 +42.7MoSys rs MOSY ... ... ...dd 2.23 .61 57 .81 -26.8MotifBio n MTFB ... ... ... 13.75 7.65 1 8.60 -20.4MotifBi un MTFBW ... ... ... 9.94 1.81 4.40 +14.9MotorcarP MPAA ... ... 30 30.16 18.09 166 25.03 +.2MotusGI n MOTS ... ... ...dd 10.66 3.75 60 5.77 +31.7MtnPDia g MPVE .04p ... ... 3.53 1.75 27 2.05 -25.5Moxian n MOXC ... ... ... 4.00 .95 2 .95 -75.3MudrickC n MUDS ... ... ... 9.94 9.55 2 9.70 +1.1MudrcC un MUDSU ... ... ... 10.35 9.98 10.20 +2.0MultiColor LABL .20 .3 16 89.70 57.76 77 61.90 -17.3MustBio n MBIO ... ... ...dd 12.89 5.87 26 6.60 -45.0MutualFst MFSF .72 1.9 19 40.50 34.30 4 38.70 +.4MySize n MYSZ ... ... ...dd 3.58 .57 929 .95 +46.6Mylan NV MYL ... ... 11 47.82 30.69 1754 37.64 -11.0MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 151 1.83 -46.2sMyoKard n MYOK ... ... ...dd 64.45 32.80 491 64.85 +54.0MyriadG MYGN ... ... 22 50.44 27.23 489 46.09 +34.2N -:NBT Bcp NBTB 1.00 2.5 18 41.88 32.39 60 40.20 +9.2NCS Mltst n NCSM ... ... ... 24.85 12.57 63 16.40 +11.3NETgear NTGR ... ... ...dd 78.30 44.20 202 65.55 +11.6NF EngSv NFEC ... ... ... 7.19 .76 42 3.98 +310.3NI Hldg n NODK ... ... ... 18.62 15.72 5 16.75 -1.4NIC Inc EGOV .32 2.0 21 18.90 12.65 197 16.30 -1.8NICE Ltd NICE .64 .6 38 117.33 78.49 122 115.21 +25.4NII Hldg n NIHD ... ... ...dd 7.29 .22 1647 5.04 +1088.7nLIGHT n LASR ... ... ...cc 43.63 22.14 334 27.11 +.6NMI Hldg h NMIH ... ... 17 24.50 10.50 342 23.23 +36.6tNN Inc NNBR .28 1.6 20 32.90 18.05 792 17.43 -36.9NV5 Global NVEE ... ... 31 92.75 40.01 48 91.00 +68.1NVE Corp NVEC 4.00 3.6 41 135.00 68.50 16 110.25 +28.2NXP Semi NXPI ... ... 33 125.93 86.67 14976 89.57 -23.5Nabriva n NBRV ... ... ...dd 14.10 2.33 341 2.70 -54.8NanoDim n NNDM ... ... ... 5.79 1.21 62 2.10 -31.6sNanoString NSTG ... ... ...dd 16.80 5.87 726 18.21 +143.8NanoVib n NAOV ... ... ... 5.00 3.68 20 4.57 -2.5Nanomtr NANO ... ... 30 48.26 22.08 502 38.34 +53.9tNantHlth n NH ... ... ... 5.26 1.58 333 1.45 -52.5NantKwst n NK ... ... ... 6.32 2.66 75 2.93 -34.7Napco NSSC ... ... 36 17.45 7.90 59 15.10 +72.6Nasdaq NDAQ 1.76 1.9 24 96.84 71.65 481 93.76 +22.0Natera n NTRA ... ... ...dd 29.62 8.60 1394 25.17 +180.0Nathans s NATH 1.00a 1.1 56 107.05 60.35 6 89.15 +18.1NatAmUnv NAUH .18 20.5 ... 2.32 .76 3 .88 -38.0NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 3 46.10 +1.4NatlBevrg FIZZ 1.50e ... 35 129.82 83.78 306 120.00 +23.2NatCineM NCMI .68 7.5 91 9.30 5.09 632 9.12 +32.9NatlCmce n NCOM ... ... 22 48.60 38.03 66 44.40 +10.3sNatEnrSv n NESR ... ... ... 12.02 9.51 138 13.00 +30.7NatEnSv wt NESRW ... ... ... .85 .41 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 16.83 128 25.47 +29.7NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 1 25.25 NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 6 25.25 +.8NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 9 25.17 +.6NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 4 25.50 +.4NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 16 3.30 NatInstrm NATI .92 1.9 60 53.57 38.78 374 48.35 +16.1NatResrch NRC .68 1.8 75 42.85 26.35 25 38.20 +2.4NSecGrp NSEC .20 1.3 10 18.17 11.81 3 15.33 -6.2NatlVis n EYE ... ... ...cc 46.63 27.19 211 45.12 +11.1NatWstnLf NWLI .36 .1 11 368.00 276.00 9 320.95 -3.0NaturlAlt NAII ... ... 9 12.15 9.20 9 9.55 -7.3NatHlTr n NHTC .56f 2.3 6 27.23 14.15 25 24.55 +61.6NaturesSun NATR .40 4.7 ...dd 13.80 7.55 7 8.60 -25.5NatusMed BABY ... ... 53 43.60 28.00 129 36.45 -4.6Nav43 JSM 1.50 6.4 ... 25.00 20.21 6 23.59 -.8Navient NAVI .64 4.7 8 15.61 11.48 1038 13.58 +2.0NavgGp s NAVG .28 .4 21 70.45 45.80 168 69.55 +42.8NebulaAc n NEBU ... ... ... 11.52 9.65 9.70 +.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 13 111.36 21.11 1595 64.41 +7.9Nemaura n NMRD ... ... ... 6.80 2.05 18 2.16 -62.5Neogen s NEOG ... ... 78 94.77 52.13 117 94.49 +53.2NeoGenom NEO ... ... ...cc 15.00 7.08 372 13.42 +51.5NeonTh n NTGN ... ... ...dd 16.23 10.21 80 11.06 -26.3Neonode NEON ... ... ...dd 1.42 .26 257 .29 -61.2NeosTher n NEOS ... ... ...dd 13.15 5.13 216 5.35 -47.5Neovasc g NVCN ... ... ...dd 1.89 .03 41005 .03 -94.8NeptuneT g NEPT ... ... 9 4.75 .80 1854 4.03 +70.8tNet1UEPS UEPS ... ... 5 13.20 6.02 645 6.00 -49.5NetElem rs NETE ... ... ... 33.51 2.56 35 5.93 -46.7NetApp NTAP 1.60 1.9 32 88.08 38.80 2472 85.12 +53.9tNetEase NTES 1.94e 1.0 7 377.64 187.68 630 188.79 -45.3Netix s NFLX ... ... ...cc 423.21 176.55 6189 355.93 +85.4sNetlist h NLST ... ... ...dd .82 .10 127323 .65 +109.4NtScout NTCT ... ... 22 33.90 23.15 706 24.40 -19.9NetSolTch NTWK ... ... 33 6.60 3.09 22 5.95 +26.4Neuralst rs CUR ... ... ... 3.09 .88 55 1.10 -36.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 97 1.28 -26.0Neurcrine NBIX ... ... ...dd 126.82 55.95 542 121.84 +57.0Neuronet n STIM ... ... ... 39.39 23.95 75 37.14 +33.7Neurotrpe h NTRP ... ... ... 11.93 3.97 7 9.03 +28.3NewAgeB n NBEV ... ... ... 4.24 1.30 1606 1.70 -21.7NewLink NLNK ... ... ...dd 18.59 2.65 270 2.80 -65.5NYMtgTr NYMT .80 12.5 8 6.54 5.35 1044 6.40 +3.7NYMtT pfB NYMTP 1.94 7.9 ... 25.50 18.66 6 24.60 -2.8NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.97 2 24.75 +1.0NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 24 24.39 -1.2NewatrTc n NEWA ... ... ... 29.69 7.81 218 11.11 +18.3tNewmrkGp NMRK ... ... 17 15.62 12.06 362 12.01 -16.4tNewsCpA NWSA .20 1.6 ...dd 17.29 12.43 3195 12.53 -22.7tNewsCpB NWS .20 1.5 ... 17.70 12.95 564 13.00 -21.7NewtekBsn NEWT 1.74e 7.5 ... 24.24 16.01 150 23.05 +24.7Newtek 22 NEWTZ 1.88 7.3 ... 27.14 25.25 1 25.53 -3.7Newtek23 n NEWTI 1.56 6.0 ... 26.00 25.00 2 25.97 +3.5Nexeo Sol NXEO ... ... ... 11.14 6.92 139 10.02 +10.1Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 10.50 +9.1NexstarM NXST 1.50 1.9 7 89.75 56.65 402 80.25 +2.6NextDec n NEXT ... ... ... 10.80 3.95 49 4.71 -43.4NxtGenHl NXGN .70 3.2 36 23.73 12.24 315 22.11 +62.8NichFncl h NICK ... ... 25 11.90 7.59 1 10.40 +18.2NicoletBc n NCBS ... ... 15 61.98 52.08 16 55.00 +.5NightstTh n NITE ... ... ... 27.72 10.01 221 25.16 +91.8Noodles NDLS ... ... ...dd 13.30 3.95 344 12.20 +132.4Nordson NDSN 1.40 1.0 24 151.84 110.15 107 141.81 -3.1NorSys NSYS ... ... ...cc 8.08 2.77 8 4.05 +4.9NorestB NBN .04 .2 18 29.95 18.85 24 21.80 -5.8NthnTech NTIC .40 1.1 37 41.90 15.75 15 34.85 +40.8NorTrst NTRS 2.20f 2.1 18 115.61 86.95 1095 106.37 +6.5NthnTr pfC NTRSP 1.46 5.6 ... 27.78 25.00 10 26.24 -.1NorthdBc NFBK .40 2.5 21 18.39 15.14 47 16.07 -5.9Nthrim NRIM 1.08f 2.4 19 45.40 29.55 11 44.75 +32.2NwstBcsh NWBI .68 3.7 20 18.56 15.34 625 18.40 +10.0NwstPipe NWPX ... ... ...dd 22.00 16.60 15 17.66 -7.7NorwdFn s NWFL .88 2.3 30 39.97 27.65 6 38.61 +17.0NovaLfstyl NVFY ... ... ...dd 3.10 1.13 10 1.75 -27.3NovaMeas NVMI ... ... 16 32.00 23.38 83 26.92 +3.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 79

Novan n NOVN ... ... ... 7.33 2.27 12 2.89 -31.5Novanta NOVT ... ... ... 78.85 39.60 222 74.80 +49.6Novavax NVAX ... ... ...dd 2.75 .96 3095 1.44 +16.1Novelion rs NVLN ... ... ...dd 7.33 2.96 35 4.00 +28.2NovoCure n NVCR ... ... ...dd 48.35 16.10 1770 45.10 +123.3NovumeS n NVMM ... ... ... 4.75 1.12 8 1.35 -70.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 278 4.70 +15.8NuCana n NCNA ... ... ...cc 32.00 9.32 11 23.31 +130.5sNuVasive NUVA ... ... 46 71.15 44.62 414 70.60 +20.7NuanceCm NUAN ... ... ...dd 18.75 12.18 1366 16.49 +.9Nutanix n NTNX ... ... ... 64.87 21.21 4045 52.29 +48.2NutriSyst NTRI 1.00 2.8 21 60.80 26.06 412 36.20 -31.2Nuvectra NVTR ... ... ... 23.79 7.60 91 22.26 +186.9NvNq100Dy QQQX 1.68 6.6 ...q 28.19 20.24 159 25.28 +4.4Nvidia NVDA .60 .2 51 285.22 165.32 6066 272.80 +41.0NxStageMd NXTM ... ... ...dd 28.75 22.70 179 28.37 +17.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 104 1.56 -55.4NymoxPh NYMX ... ... ...dd 4.60 2.46 41 2.61 -20.9O -:O2Micro OIIM ... ... ... 2.40 1.30 19 2.02 +21.0OFS Cap OFS 1.36a 10.7 10 13.59 10.41 44 12.67 +6.5OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 7 25.40 +2.0OHA Inv OHAI .08 5.2 39 1.68 .85 27 1.55 +34.8OP Bancp n OPBK ... ... ... 14.10 11.54 6 12.06 -3.1sOReillyAu ORLY ... ... 23 349.42 190.00 687 347.72 +44.6OSI Sys OSIS ... ... 67 96.64 50.50 123 75.06 +16.6OakVlyBcp OVLY .26e 1.3 17 25.65 15.76 6 19.27 -1.4OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 319 5.07 +3.7OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 10 24.80 -1.6OaktStInco OCSI .62f 7.2 11 9.06 7.03 37 8.62 +2.6OasmiaPh n OASM .02p ... ... 3.17 .80 44 2.55 +189.8ObalonT n OBLN ... ... ...dd 10.40 1.46 167 3.38 -48.9ObsEva n OBSV ... ... ... 20.35 6.77 45 14.49 +48.5OceanBio OBCI .05e ... ... 5.71 3.26 67 4.48 +3.2OceanPw h OPTT ... ... ...dd 2.54 .66 163 .73 -33.6vjOceanR rs ORIG ... ... ... 103.60 20.22 1848 30.00 +11.9OceanFst OCFC .60 2.0 17 30.90 24.51 140 29.28 +11.5Oclaro OCLR ... ... 14 10.20 5.61 966 9.14 +35.6OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.67 -7.1OcularTher OCUL ... ... ...dd 8.28 3.30 386 6.62 +48.8OdonateT n ODT ... ... ... 32.00 15.15 76 18.72 -25.1OdysMr rsh OMEX ... ... ...dd 13.75 3.17 12 8.35 +121.5OfficeDpt ODP .10 3.2 9 4.65 2.00 4100 3.16 -10.7OhioValB OVBC .84 2.1 25 56.15 30.45 8 39.35 -2.6OhrPhar h OHRP ... ... ...dd 2.18 .15 7142 .24 -87.1sOkta n OKTA ... ... ...dd 75.00 24.71 3417 72.90 +184.7sOldDomFrt ODFL .52 .3 40 170.03 99.50 772 168.03 +27.7OldLnBc OLBK .40 1.2 18 35.72 26.64 47 34.54 +17.3OldNBcp ONB .52 2.5 27 20.95 15.80 612 20.70 +18.6OldPoint OPOF .44 1.6 20 34.64 24.07 4 26.74 -10.1OldSecBc OSBC .04 .3 16 16.30 10.85 75 15.40 +12.8OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 5 10.60 +1.6sOllies n OLLI ... ... 41 93.75 42.36 757 92.45 +73.6OlympStl ZEUS .08 .4 8 25.84 17.94 41 20.58 -4.2OmegaFlex OFLX .96f 1.3 43 95.00 53.50 28 75.04 +5.1Omeros OMER ... ... ...dd 26.97 8.36 539 25.84 +33.0Omnicell OMCL ... ... ...cc 73.00 39.75 196 69.40 +43.1OnSmcnd ON ... ... 10 27.10 16.52 4800 19.20 -8.3OnTrack OTIV ... ... ... 2.94 .93 127 1.01 -25.7OncoMed OMED ... ... ...dd 5.56 1.74 91 2.70 -34.1Oncobiolog ONS ... ... ... 2.10 .78 8 .86 -34.2Oncobi wtA ONSIW ... ... ... .19 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 36 4.06 -35.1Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 4048 .49 -67.6OncoSec rs ONCS ... ... ...dd 2.95 .90 993 1.49 -8.3OneGpHosp STKS ... ... ...dd 3.30 1.32 7 3.06 +28.0OneHorz rs OHGI ... ... ...dd 3.38 .20 1212 .22 -84.3180 DgrCap TURN ... ... ... 2.50 1.62 30 2.17 +10.2OneStopS n OSS ... ... ...dd 6.25 3.17 65 3.48 -28.71800Flowrs FLWS ... ... 21 15.00 8.85 162 11.90 +11.2OneSpan OSPN ... ... 97 23.35 11.05 133 18.50 +33.1OpenText s OTEX .61f 1.6 20 40.31 31.21 324 38.43 +7.7OperaLtd n OPRA ... ... ... 15.62 10.22 41 11.09 -15.4OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 75 1.87 -60.0Ophthotech OPHT ... ... 1 4.50 2.25 104 2.37 -24.0OpiantPh n OPNT ... ... ... 51.00 12.75 53 23.39 +1.8OpkoHlth OPK ... ... ...dd 7.24 2.66 4.58 -6.4OptiNose n OPTN ... ... ...dd 30.00 12.51 88 14.33 -24.2Optibase OBAS ... ... ...dd 9.50 6.60 2 7.97 +.1OptCable OCC .08 2.2 ...dd 4.30 2.13 93 3.65 +51.6OptimBk h OPHC ... ... ... 13.96 1.85 1 5.26 +11.9OpusBank OPB .52e 1.8 19 30.95 21.06 96 28.70 +5.1OramedPh ORMP ... ... ... 11.34 4.60 37 4.95 -45.0OraSure OSUR ... ... 32 23.01 12.86 514 15.73 -16.6Orbcomm ORBC ... ... ...dd 11.95 8.50 359 10.91 +7.2Orbotch ORBK ... ... 21 65.75 40.35 287 61.13 +21.7Organovo ONVO ... ... ...dd 2.38 .91 437 1.20 -10.4tOrgenesis n ORGS ... ... ... 16.80 5.29 74 5.30 -61.7OrignAg rs SEED ... ... ... 18.70 5.35 34 6.15 -27.6OrigBcp n OBNK .13 .3 ... 42.31 36.12 32 40.90 +9.1OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 41 .94 +6.8Oritani ORIT 1.13e 7.0 11 17.70 15.00 195 16.05 -2.1OrrstownF ORRF .52 2.1 19 27.05 23.40 21 25.05 -.8OrthoPed n KIDS ... ... ... 35.50 14.00 51 33.68 +75.5OrthoMed OFIX ... ... 71 61.98 47.16 89 52.99 -3.1OsirisTher n OSIR ... ... ... 11.93 7.30 102 10.80 -.5OssenInn rs OSN ... ... 13 8.90 1.50 2 2.00 -30.6Otelco OTEL ... ... 10 17.75 8.85 3 16.50 +23.6tOtonomy OTIC ... ... ...dd 6.45 2.75 170 2.60 -53.2OttawaBc n OTTW .20 1.5 53 14.99 13.61 3 13.79 -4.5OtterTail OTTR 1.34 2.7 24 49.75 39.00 43 48.75 +9.7tOvaScience OVAS ... ... ...dd 1.65 .70 83 .71 -49.3Overstk OSTK ... ... ...dd 89.80 23.10 2120 26.80 -58.1Ovid Th n OVID ... ... ...dd 12.44 5.59 70 6.25 -36.7Oxbridge OXBR .48 20.0 5 5.80 1.00 73 2.40 +11.6Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 196 15.50 +11.0OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 240 10.77 +7.2Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 6 25.55 +.6OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 1 25.70 +2.0OxfSqCap OXSQ .80 10.7 6 7.48 5.15 237 7.45 +29.8OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.6 ... 8.88 6.72 15 7.80 -6.9PAM PTSI ... ... 52 67.00 19.30 5 58.07 +68.7PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 1 11.75 +9.3PC Cnnctn CNXN .34e ... 18 39.79 22.66 65 39.10 +49.2PC-Tel PCTI .22 5.0 ... 7.85 4.01 26 4.43 -39.9PCM Inc PCMI ... ... ...cc 25.23 6.90 98 21.85 +120.7PCSB Fn n PCSB .03p ... 51 22.34 17.15 28 19.78 +3.8PDC Engy PDCE ... ... ...dd 66.20 40.02 643 48.92 -5.1PDF Sol PDFS ... ... 27 18.48 8.10 153 9.10 -42.0PDL Bio PDLI .20 8.4 ...dd 3.55 2.27 1222 2.37 -13.5PDL Cmt n PDLB ... ... ... 16.95 14.46 9 14.76 -2.8PHI vtg PHII ... ... ...dd 13.95 7.11 7 8.93 -23.6PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 65 8.54 -26.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 73 12.30 -3.9PLX Phr rs PLXP ... ... ... 9.41 3.05 84 4.15 -39.8PRA Grp PRAA ... ... 55 43.75 25.72 239 37.60 +13.3sPRA Hlth PRAH ... ... 68 109.54 73.23 412 109.34 +20.1PRGX Glbl PRGX ... ... ...dd 10.30 6.55 60 9.40 +32.4sPTC Inc PTC ... ... ...cc 101.12 54.37 1112 102.87 +69.3PTC Thera PTCT ... ... ...dd 52.95 14.56 1590 47.39 +184.1PacWstBc PACW 2.40 4.8 15 55.86 43.61 614 50.04 -.7Paccar PCAR 1.12 1.6 12 79.69 59.82 2257 69.06 -2.8PacBiosci PACB ... ... ...dd 5.70 2.02 1843 4.57 +72.9PacCityF n PCB ... ... ... 20.95 18.56 111 20.88 +4.5tPacEthanol PEIX ... ... ...dd 6.06 1.70 466 1.60 -64.8PacMerc PMBC ... ... 23 10.20 8.00 18 10.15 +16.0PacPreBc PPBI .15p ... 22 46.05 33.50 429 39.10 -2.3PaciraPhm PCRX ... ... ...dd 48.40 26.95 343 45.40 -.5PainThr rs PTIE ... ... ...dd 12.80 .81 797 .97 -75.8tPanASlv PAAS .14 1.0 22 18.75 13.99 1482 14.45 -7.1PangaeaL PANL ... ... 2 8.40 2.13 31 3.46 -6.0PapaJohns PZZA .90 1.9 19 75.82 38.05 1183 46.75 -16.7PapaMurph FRSH ... ... 13 6.50 4.40 26 5.11 -5.0ParatekPh PRTK ... ... ...dd 27.80 9.38 557 9.70 -45.8ParkCity PCYG ... ... 70 13.40 6.75 25 9.05 -5.2ParkOh PKOH .50 1.3 12 47.90 34.95 15 38.25 -16.8ParkeBcp PKBK .56f 2.4 16 24.80 17.32 17 23.25 +24.5PrtnrCm PTNR ... ... 20 6.60 3.23 2 4.53 -26.4PathfdBcp PBHC .24 1.6 22 16.64 14.60 2 15.40 PatrkInd s PATK ... ... 22 72.35 48.62 176 66.15 -4.8sPatrNBc rs PNBK .04 .2 32 21.25 16.30 6 22.00 +23.2PatriotTr n PATI ... ... 13 23.80 16.72 12 19.00 +9.3PatternEn PEGI 1.69 8.4 15 26.56 16.58 560 20.11 -6.4Patterson PDCO 1.04 4.4 10 40.90 20.22 1611 23.86 -34.0PattUTI PTEN .16 .9 ...dd 25.03 14.60 3649 16.92 -26.5Pavmed n PAVM ... ... ...dd 9.31 .87 236 1.36 -40.5Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.0 29 74.92 57.09 1027 74.55 +9.5sPaylocity PCTY ... ... ...cc 82.03 41.15 518 82.47 +74.9PayData rs PYDS ... ... ...dd 4.10 1.35 38 1.76 -30.4PayPal n PYPL ... ... 58 93.44 61.58 7321 91.43 +24.2pdvWirelss PDVW ... ... ...dd 39.75 22.50 19 28.45 -11.4PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 35 5.05 -6.5PeapkGl PGC .20 .6 19 38.00 29.81 48 33.00 -5.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 230 63.75 +35.2PnnNtGm PENN ... ... 34 36.90 22.20 1206 32.59 +4.0PennVa n PVAC ... ... ... 96.13 32.49 135 75.83 +93.9PennantPk PNNT .72 9.4 9 7.84 6.29 158 7.67 +11.0PenPkFR PFLT 1.14 8.6 12 14.65 12.00 81 13.32 -2.9PennsWd PWOD 1.88 4.3 17 50.00 39.59 5 44.13 -5.3PensarAc n WRLS ... ... ... 10.17 7.75 31 9.95 +2.9PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .49 -3.0PensarA un WRLSU ... ... ... 11.48 10.13 11.00 +6.6PeopUtdF PBCT .70 3.8 16 20.26 16.36 2020 18.41 -1.6PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 9 25.79 -8.9PeBcOH PEBO 1.12 3.1 18 39.58 30.66 36 36.36 +11.5PeopBNC PEBK .52 1.7 16 34.54 26.32 7 29.85 -2.7PeopFSvc PFIS 1.32f 2.9 17 52.00 40.68 4 45.31 -2.7PeopUtah n PUB .40f 1.1 32 38.70 26.70 13 35.70 +17.8PepsiCo PEP 3.71 3.3 35 122.51 95.94 2780 113.33 -5.5Percptr PRCP .15 1.4 32 12.25 7.03 20 10.85 +11.9Percient PRFT ... ... 49 31.09 17.65 189 30.28 +58.8Performnt PFMT ... ... ...dd 3.52 1.52 28 1.91 +15.8PerionNwk rs PERI ... ... ... 4.05 2.13 33 3.22 +4.2PermaFix PESI ... ... ... 5.15 3.29 13 4.60 +26.0PermaPip PPIH ... ... ...dd 10.43 8.00 9 9.20 +2.2tPernixT rs PTX ... ... ...dd 3.35 .91 291 .94 -61.0PerryEllis PERY ... ... 8 29.59 21.46 124 27.48 +9.7PershGld rs PGLC ... ... ... 3.23 .80 254 .99 -59.0PetIQ n PETQ ... ... ... 41.89 17.03 492 39.77 +82.1PetMed PETS 1.08f 3.0 20 57.80 31.81 640 35.76 -21.4PFSweb PFSW ... ... ...dd 11.86 5.90 26 8.25 +11.0PhibroAH PAHC .40 .9 32 54.62 32.05 189 44.55 +33.0PhotrIn PLAB ... ... 1 11.00 7.20 244 9.95 +16.7PiedmLithn PLLL ... ... ... 17.98 10.55 11.10 -13.0PierisPhm PIRS ... ... ... 9.75 4.43 241 5.26 -30.3PilgrimsP PPC ... ... 8 38.39 16.30 830 18.74 -39.7Pinduodou n PDD ... ... ... 27.54 17.20 10760 23.57 -11.7PingtanM PME .04 1.8 14 4.20 1.99 41 2.28 -25.2PinnclEnt PNK ... ... ... 35.18 18.61 366 33.48 +2.3PinnaclFn PNFP .56 .9 19 69.95 59.55 254 64.75 -2.3PioneerPw PPSI ... ... 24 7.95 4.40 1 4.75 -37.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 168 4.94 -22.0PlatEag n EAGL ... ... ... 11.82 9.60 9.82 +.7PlatEag un EAGLU ... ... ... 11.00 8.00 6 10.39 +3.8PlayaHot n PLYA ... ... ...dd 11.69 9.41 268 9.77 -9.5Plexus PLXS ... ... ... 66.78 51.74 80 60.54 -.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 5504 1.76 -25.4PlumasBc PLBC .36f 1.5 12 29.45 19.85 12 24.65 +6.3sPlurlsght n PS ... ... ... 36.97 19.25 475 37.39 +86.9PluristemT PSTI ... ... ...dd 2.12 1.14 86 1.34 -2.9PoageBksh PBSK .24 .9 31 27.75 18.10 6 26.15 +24.5PointrTel h PNTR ... ... 17 19.65 10.25 8 12.83 -31.0PointsInt g PCOM ... ... 36 18.48 9.31 39 14.41 +40.0PolarPwr n POLA ... ... ... 6.85 4.01 14 5.71 +14.0Polarity rs COOL ... ... ... 41.22 15.21 1005 20.45 -11.9sPool Corp POOL 1.80f 1.0 32 171.71 102.19 115 171.53 +32.3 PopeRes POPE 3.20f 4.4 26 73.50 66.60 0 73.25 +5.0Popular BPOP 1.00 2.0 31 52.50 32.04 405 50.77 +43.1Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 3 25.21 +3.8PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 8 24.65 +9.1PortolaPh PTLA ... ... ...dd 58.37 24.63 841 28.79 -40.9Potbelly PBPB ... ... ...dd 14.15 11.05 166 13.05 +6.1PotltchDel PCH 1.60 3.4 26 56.35 44.88 265 47.40 -5.0PowellInds POWL 1.04 2.7 ...cc 41.42 22.80 23 38.00 +32.6PwrInteg POWI .64 .9 35 86.60 60.55 261 70.15 -4.6PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 11 1.96 -37.2Precipio n PRPO ... ... ... 2.65 .32 326 .39 -67.4PrecTh rs AIPT ... ... ...dd 2.50 .81 26 1.10 +8.9PfdBkLA PFBC 1.00f 1.7 ... 69.48 50.73 58 60.54 +3.0PrefrmdLn PLPC .80 1.0 36 96.83 51.50 5 78.25 +10.1PremFin s PFBI .60 3.1 13 26.05 16.78 10 19.40 -3.4Premier PINC ... ... ...dd 45.31 27.16 590 43.30 +48.3Presbia n LENS ... ... ... 7.14 1.61 3 1.77 -53.2Presidio n PSDO .16 1.0 ... 19.74 11.97 402 16.80 -12.4PriceTR TROW 2.80 2.5 20 127.43 82.77 1404 110.27 +5.1PrSmrt PSMT .70 .8 36 94.45 77.30 86 88.05 +2.3PrmEgy PNRG ... ... ...dd 77.85 44.25 1 68.40 +32.8PrimoWtr PRMW ... ... 69 20.72 10.47 170 19.43 +54.6Primoris PRIM .24 1.0 21 29.90 23.61 270 24.79 -8.8PrinPrice PSET .16e ... ... 35.31 29.79 35.26 +9.6PrinShHld PY .33e ... ... 34.81 29.36 34.08 +4.5PrinHlIn ef BTEC ... ... ... 39.21 28.87 36.65 +16.5PrinMill ef GENY .06e ... ... 39.30 30.89 0 38.43 +10.7Prin US SC PSC ... ... ... 35.98 29.18 35.60 +12.3PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.9 11 75.59 52.31 981 54.87 -22.2PriorityTc PRTH ... ... ... 12.99 8.34 2 10.61 +4.1PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 12.50 +17.7ProDex PDEX ... ... 26 11.00 6.05 29 9.50 +39.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 2.99 +72.9sProQRTher PRQR ... ... ...dd 18.95 2.75 2521 21.60 +569.8PrUltBio s BIB ... ... ...q 70.53 48.12 171 64.79 +15.6PrUltPQ s TQQQ ... ... ...q 73.36 35.55 8777 68.13 +47.3ProDvrs h rs IPDN ... ... ... 6.63 2.45 5 3.04 -25.7ProrEng PFIE ... ... 1 5.30 1.40 156 2.96 +54.2PrognicsPh PGNX ... ... ...dd 9.42 5.01 818 7.42 +24.7ProgrsSoft PRGS .56 1.3 36 53.60 33.81 302 41.75 -1.9Proofpoint PFPT ... ... ...dd 130.27 82.61 695 115.62 +30.2PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 13466 11.76 -45.3sProS Ris n EQRR ... ... ... 51.48 39.41 4 50.33 +7.8PrUlNBio rs UBIO ... ... ... 46.35 25.80 22 39.75 +18.2ProUShBio BIS ... ... ...q 24.92 15.53 30 16.86 -23.5ProspctCap PSEC .72 9.7 9 7.60 5.51 1528 7.40 +9.8ProtagTh n PTGX ... ... ...dd 23.97 5.50 215 9.00 -56.7ProtctInsA PTVCA 1.12 4.7 54 24.86 21.31 5 23.60 -2.7PrtctInsB PTVCB 1.12 4.9 52 25.70 21.30 8 23.05 -3.8ProteonTh PRTO ... ... ...dd 2.90 1.35 14 2.20 +15.8Proteos n PTI ... ... 6 8.61 1.41 160 2.39 -59.0Prothena PRTA ... ... ...dd 70.00 10.43 232 14.05 -62.5Prov ent n PRVB ... ... ... 8.00 3.35 129 4.00 -16.8ProvidSv PRSC ... ... 14 83.90 50.86 54 64.92 +9.4ProvidBc n PVBC ... ... ... 30.05 20.25 24 26.95 +1.9tProvFnH PROV .56 3.1 19 20.00 17.62 48 18.04 -2.0PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 5 17.71 +.6PsychmCp PMD .72 3.8 18 22.88 15.99 8 19.13 -7.0Pulmatrix PULM ... ... ...dd 2.38 .28 184 .42 -70.6PulseBio n PLSE ... ... ...dd 34.82 9.81 35 13.01 -44.9PumaBiotc PBYI ... ... ...dd 136.90 40.45 482 47.20 -52.3PureAcq n PACQ ... ... ... 9.77 9.59 8 9.71 +.2PureAcq un PACQU ... ... ... 10.38 10.08 10.38 +2.6sPureCycle PCYO ... ... ...dd 11.69 6.65 28 11.55 +38.3PurplInv n PRPL ... ... ...dd 13.90 5.06 27 5.60 -44.3PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 26 12.22 .78 8 .79 -75.5QAD Inc B QADB .24 .5 ...dd 49.40 25.17 2 46.15 +49.7QAD A QADA .29 .5 ...dd 61.80 32.05 41 60.00 +54.4QCR Hld QCRH .24 .6 16 49.70 40.40 33 43.00 +.4QIWI plc QIWI .84e 6.2 13 20.05 12.50 129 13.55 -21.8Qorvo QRVO ... ... 87 86.84 64.53 1306 73.37 +10.2Qualcom QCOM 2.48 3.4 ...dd 72.75 48.56 9500 72.51 +13.3Qualstar rs QBAK ... ... ... 13.50 5.55 4 8.02 -4.5Qualys QLYS ... ... 92 98.30 50.00 287 94.20 +58.7Quantenn n QTNA ... ... ... 19.41 9.60 211 18.31 +50.1Quanterx n QTRX ... ... ...dd 24.81 13.00 111 15.85 -26.2Quartrhill g QTRH .05 ... 4 2.12 1.01 53 1.47 -20.1QuestRes rs QRHC ... ... ...dd 2.91 1.03 9 2.43 +5.7QuickLog h QUIK ... ... ...dd 2.22 .98 81 1.02 -41.4Quidel QDEL ... ... ...cc 77.63 33.01 264 71.50 +64.9QuinStreet QNST ... ... 81 16.42 5.15 420 14.86 +77.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 21 2.60 +9.7Quotinet QTNT ... ... ... 9.02 2.78 166 7.13 +44.0QuratRet A QRTEA ... ... 19 29.11 20.00 2038 21.02 -13.9QuratRet B QRTEB ... ... 22 28.90 19.62 0 21.00 -14.5R -: R1 RCM n RCM ... ... ... 11.00 3.09 988 9.98 +126.3RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 80 29.20 +6.7RBC Bear ROLL ... ... 48 156.43 106.68 45 151.87 +20.2RCI Hosp RICK .12 .4 11 34.84 23.65 24 29.61 +5.8RCM RCMT 1.00e ... 22 7.50 4.63 10 4.70 -24.8RF Inds RFIL .08 .8 23 12.75 1.75 117 10.30 +281.5RGC Res s RGCO .62 2.3 31 31.57 22.16 8 26.62 -1.7RLJ Ent rs RLJE ... ... ... 6.34 2.86 9 6.18 +68.0RMG Net h RMGN ... ... ...dd 2.73 .75 85 1.26 +53.7RMR Gp h RMR 1.00 1.0 53 98.00 48.90 49 96.60 +62.9RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 150 4.40 +7.3RXI P wt rs RXIIW ... ... ... 1.95 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 19 1.47 -73.6RaPhrm n RARX ... ... ...dd 17.90 4.78 275 12.34 +45.2RadNet RDNT ... ... 86 15.50 9.50 151 13.70 +35.6RadaElc rs RADA ... ... ...dd 3.86 1.77 83 2.89 -6.2Radcom RDCM ... ... 45 22.40 17.00 10 17.45 -12.1RadiSys RSYS ... ... ...dd 1.73 .53 532 1.60 +59.2RadiusHlth RDUS ... ... ...dd 41.16 18.34 797 18.80 -40.8Radware RDWR ... ... ...dd 28.50 15.82 193 26.68 +37.5RamacoRs n METC ... ... ... 9.35 3.81 39 7.68 +11.6tRambus RMBS ... ... ...dd 15.50 11.46 411 11.33 -20.3RandCap RAND ... ... 3 3.50 2.05 1 2.40 -20.5tRandgold GOLD 2.00f 3.3 25 106.04 61.06 595 61.14 -38.2RandBcp n RNDB ... ... ... 17.45 14.03 35 16.75 +9.1Rapid7 n RPD ... ... ...dd 39.40 16.59 1066 37.85 +102.8RaveRest RAVE ... ... ...dd 2.33 1.09 26 1.32 -9.8RavenInds RAVN .52 1.1 1 49.80 28.90 92 48.65 +41.6ReShape rs RSLS ... ... ... 39.00 .05 2968 .06 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 19 15.87 -5.0ReadgIntB RDIB ... ... 20 34.64 20.10 3 27.20 +18.3RealGSol h RGSE ... ... ...dd 3.25 .30 1201 .39 -73.8RealNetwk RNWK ... ... ...dd 5.00 2.63 29 3.18 -7.0Rl NxtEc n BLCN ... ... ... 25.05 21.69 30 23.16 -4.5RealitCh n BCNA ... ... ... 24.47 20.01 0 20.36 -15.9tRealmTh n RLM ... ... ... 13.00 5.55 1 4.90 -27.3RealPage RP ... ... 81 63.75 38.40 434 62.00 +40.0ReataPh n RETA ... ... ...dd 89.99 19.31 241 84.71 +199.1ReconTech RCON ... ... ...dd 5.36 .64 16 1.17 -10.0RecroPhm REPH ... ... ... 13.05 4.78 150 7.75 -16.2RedRobin RRGB ... ... 22 70.10 36.20 188 39.00 -30.9RedRkRs n RRR .40 1.3 ... 36.99 22.47 834 30.27 -10.3RedViolt n RDVT ... ... ...dd 46.40 4.35 165 6.20 -86.6Redn n RDFN ... ... ... 31.50 16.69 664 19.93 -36.4RedhillBio RDHL ... ... ... 11.49 4.30 33 7.20 +40.1Regenrn REGN ... ... 27 477.00 281.89 340 393.77 +4.7RegnxBio n RGNX ... ... 53 85.10 23.25 346 74.30 +123.5RegulusTh RGLS ... ... ...dd 1.52 .17 1941 .21 -80.3Reis Inc REIS .76 3.3 ...dd 24.00 15.95 94 22.95 +11.1ReliantBcp RBNC .32 1.1 28 29.99 21.90 15 27.93 +8.9Reliv In rs RELV ... ... ...dd 8.44 3.72 1 4.97 +4.2RemarkHld MARK ... ... ...dd 15.10 2.73 134 3.19 -67.2Renasant RNST .80 1.8 18 49.78 38.68 299 45.27 +10.7RenewEn REGI ... ... 5 27.95 9.50 696 27.10 +129.7RenminTi rs ABAC ... ... ... 4.76 1.50 61 1.52 -48.5RentACt RCII .32 2.2 25 14.94 7.22 676 14.77 +33.1Replgn RGEN ... ... ...cc 58.50 29.56 227 57.32 +58.0Replimun n REPL ... ... ... 23.55 14.03 131 19.35 +27.6RepBncp RBCAA .97 1.9 20 50.70 34.24 11 49.74 +30.8tRepFBcp FRBK ... ... 53 9.75 7.35 130 7.45 -11.8resTORbi n TORC ... ... ...dd 21.10 7.55 108 12.22 -27.6RschFrnt REFR ... ... ...dd 1.46 .60 44 1.24 +19.4Resonant RESN ... ... ... 8.55 3.17 201 4.62 -38.2ResConn RECN .52f 3.2 27 17.95 12.20 162 16.35 +5.8RestorRob n HAIR ... ... ...dd 11.95 1.45 810 2.82 -38.7RetailOpp ROIC .78 4.0 57 20.26 16.18 653 19.40 -2.8RetoEco n RETO ... ... ... 12.75 3.13 21 3.94 -44.1Retrophin RTRX ... ... ...dd 33.00 20.09 277 29.38 +39.4RevanceTh RVNC ... ... ...dd 37.45 23.35 103 26.85 -24.9RevenHo n RVEN ... ... ... 6.75 2.32 0 4.09 -11.7RevolutL rs RVLT ... ... ... 7.89 2.18 84 3.11 -5.5ReWalkRob RWLK ... ... ...dd 2.00 .70 91 1.03 -6.4RhythmP n RYTM ... ... 44 37.23 16.80 75 31.39 +8.0RibbnCm n RBBN ... ... ...dd 8.36 4.97 146 6.77 -12.4RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.04 96 3.00 +102.7RichrdElec RELL .24 2.7 ...cc 10.40 5.43 10 8.81 +30.7RigelPh RIGL ... ... ...dd 4.71 2.28 2000 3.20 -17.5sRigNet RNET ... ... ...dd 22.00 10.03 121 22.00 +47.2RiminiSt n RMNI ... ... ... 10.40 .25 95 6.83 -13.7RiotBlck RIOT 1.00p ... ... 46.20 3.34 604 4.29 -84.9RiseEdCy n REDU ... ... 16 18.60 9.50 154 9.95 -32.7tRittrPh rs RTTR ... ... ... 5.90 1.66 91 1.79 -45.6RivrvwBcp RVSB .14f 1.5 17 9.99 7.65 29 9.58 +10.5RivrviewF n RIVE ... ... ... 14.50 13.10 0 14.01 +4.2sRocktPh n RCKT ... ... ... 24.95 3.84 190 24.56 +135.2RockwllM RMTI ... ... ...dd 8.70 3.62 145 4.29 -26.3RockyBr RCKY .48 1.7 19 33.45 12.95 54 28.90 +52.9RkyMChoc RMCF .48 4.6 11 12.60 10.06 4 10.36 -12.0sRoku n ROKU ... ... ...dd 69.70 15.75 8267 70.98 +37.1Rosehill n ROSE ... ... ... 10.84 5.55 28 7.90 +.5Rosehill wt ROSEW ... ... ... 1.57 .69 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2sRossStrs s ROST .90 .9 26 98.24 58.34 2327 98.46 +22.7tRoyGld RGLD 1.00 1.4 ...dd 98.53 72.97 491 72.61 -11.6Rubicon rs RBCN ... ... ... 9.46 6.76 1 8.70 +9.0RubiusTh n RUBY ... ... ... 33.01 19.78 152 20.62 -15.0RmblOn B n RMBL ... ... ... 10.15 3.53 218 9.98 +92.1RushEntA RUSHA .12p ... 26 55.40 37.95 154 41.14 -19.0RushEntB RUSHB .12p ... 33 52.76 36.61 11 41.85 -13.2RuthsHosp RUTH .44 1.5 28 33.95 18.50 347 29.85 +37.9tRyanair RYAAY 1.55e 1.6 ... 127.61 94.50 408 95.21 -8.6S -:S&T Bcp STBA 1.00 2.2 20 47.77 35.64 47 46.48 +16.8S&WSeed SANW ... ... ... 4.40 2.90 56 3.05 -21.8SB FinGp SBFG .32 1.6 14 20.51 15.61 3 20.21 +9.3SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 22 32.85 19.75 34 27.20 +1.3SBA Com SBAC ... ... ...cc 177.67 140.62 426 158.26 -3.1SEI Inv SEIC .60f 1.0 21 78.35 56.56 625 62.95 -12.4SelasLf rs SLS ... ... ... 13.47 .80 183 1.16 -85.2SG Blck n SGBX ... ... ... 7.00 3.01 24 3.97 -33.6SGOCO rs SGOC ... ... ... 2.29 .93 27 1.01 -4.9SI Fincl SIFI .24 1.7 14 15.70 13.60 8 13.75 -6.5SIGA Tc n SIGA ... ... ... 8.47 5.61 662 7.16 +21.2SLM Cp SLM ... ... 17 12.46 9.65 790 11.79 +4.3SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 70.30 +2.3SmartGlb n SGH ... ... 6 56.69 20.29 433 30.35 -9.9SMTC hg SMTX ... ... ... 3.18 1.27 26 2.78 +47.0SORL SORL ... ... 3 8.45 3.70 168 4.20 -37.5SP Plus SP ... ... 22 41.70 32.15 66 38.00 +2.4SPAR Gp h SGRP ... ... ... 3.75 .90 32 .92 -25.2SpdDorWrF DWFI ... ... ... 26.00 23.22 6 23.43 -7.3SPI Eng rs SPI ... ... ... 2.61 .27 479 .38 -41.3SPS Cmce SPSC ... ... ...cc 98.99 45.02 106 97.82 +101.3SS&C Tch s SSNC .32f .6 35 60.97 37.45 1349 55.95 +38.2SSLJ.cm n SSLJ ... ... ... 5.75 .56 68 .83 -76.4SSR Mng g SSRM ... ... 18 11.44 7.64 480 8.41 -4.3SVB FnGp SIVB ... ... 28 333.74 162.94 224 325.38 +39.2SabanCap n SCAC ... ... ... 10.18 9.84 33 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 1 10.75 +2.2SabraHltc SBRA 1.87e 8.0 11 23.83 15.78 690 23.24 +23.8SabreCorp SABR .56 2.2 30 26.78 17.49 1441 25.85 +26.1SAExplr rs SAEX ... ... ...dd 3.69 .45 156 .56 -74.7 SaftyInsGr SAFT 3.20 3.3 25 99.70 70.45 40 95.60 +18.9SagaComm SGA 1.20 3.3 4 46.80 35.98 4 36.20 -10.5SageThera SAGE ... ... ...dd 195.97 59.57 303 153.78 -6.6Saia Inc SAIA ... ... 40 87.05 55.16 271 81.60 +15.3SalemMda SALM .26 6.8 14 6.75 3.10 47 3.85 -14.4SalisbryBc SAL 1.12 2.7 16 51.80 34.65 1 42.00 -5.9SanderFm SAFM 1.28 1.2 8 176.43 95.97 693 105.01 -24.3SndySpr SASR 1.12 2.9 17 43.87 36.41 74 39.26 +.6Sanlp JBSS .55a .8 25 79.37 54.32 55 72.13 +14.0SangTher SGMO ... ... ...dd 27.50 11.30 1735 14.70 -10.4Sanmina SANM ... ... 17 39.40 24.60 165 29.85 -9.5Sano rt GCVRZ ... ... ... .60 .34 122 .57 +48.9Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 42.35 787 143.49 +157.9Savara rs SVRA ... ... ...dd 17.19 6.81 94 10.72 -27.8scPhrma n SCPH ... ... ...dd 18.17 4.10 5 5.00 -58.6ScanSource SCSC ... ... 15 45.35 31.40 57 41.15 +14.9Schmitt h SMIT ... ... ...dd 4.47 1.70 1 2.66 -2.9Schnitzer SCHN .75 2.9 6 38.85 25.00 194 25.85 -22.8ScholRck n SRRK ... ... ...dd 27.02 13.09 94 25.44 +64.1Scholastc SCHL .60 1.4 ...dd 47.77 33.51 100 43.10 +7.5SciGames SGMS ... ... ...dd 62.80 25.30 1438 26.50 -48.3ScrippsEW SSP .20 1.3 48 19.26 10.69 226 15.00 -4.0Scynexis SCYX ... ... ...dd 2.50 1.05 88 1.28 -44.8SeaChange SEAC ... ... ... 4.03 1.38 435 1.64 -58.3SeacstBkg SBCF ... ... 24 34.95 21.23 135 31.11 +23.4SeagateT STX 2.52 5.1 13 62.70 30.89 4272 48.98 +17.1SeanrgM rs SHIP ... ... ...dd 1.66 .70 40 .90 -13.5Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.89 1.07 2385 1.39 -61.2SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 35 3.00 +15.4SeaSpine n SPNE ... ... ...dd 16.45 8.76 119 15.94 +57.5sSeattGen SGEN ... ... ...dd 77.94 47.75 641 78.39 +46.5SecndSight EYES ... ... ...dd 2.58 1.05 343 1.60 -16.2ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 233 12.81 +32.6SecWkA A n SCWX ... ... ...dd 15.88 7.83 108 13.90 +56.7SecNtl lf SNFCA .23t ... 3 5.52 4.05 18 5.40 +8.0SelectBc lf SLCT ... ... 20 14.25 10.90 6 12.89 +2.0SelIncREIT SIR 2.04 10.1 17 26.26 17.90 374 20.12 -19.9tSelIntCon n SIC ... ... ... 13.00 12.00 28 11.53 -8.9SelectaB n SELB ... ... ... 24.02 7.95 102 14.00 +42.7SelectvIns SIGI .72 1.1 21 65.10 46.60 131 62.90 +7.2SmLEDS rs LEDS ... ... ...dd 10.49 1.73 26 3.97 +6.4Semtech SMTC ... ... 72 60.05 31.30 346 58.50 +71.1SenecaB SENEB ... ... ...dd 35.95 27.00 0 31.90 -6.2SenecaA SENEA ... ... ...dd 36.60 25.45 6 32.15 +4.6SenesTc n SNES ... ... ...dd 3.87 .30 260 .77 +6.4SenHous SNH 1.56 8.3 12 20.27 14.86 615 18.90 -1.3SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 46 24.62 -2.6SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 4 25.92 -3.5Senmiao n AIHS ... ... ... 8.91 3.75 14 5.15 -8.8Senomyx SNMX ... ... ...dd 1.71 .60 21 1.04 -20.0sSensusHlt n SRTS ... ... ... 7.71 4.31 40 8.13 +57.5SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.25 +2.8SeqentialB SQBG ... ... ...dd 3.03 1.36 71 1.78 SeresTh n MCRB ... ... ...dd 17.42 6.65 92 8.01 -21.1SvcSource SREV ... ... ...dd 4.47 2.61 255 2.97 -3.9ServiFst s SFBS .44 1.0 20 44.95 33.20 64 42.11 +1.5SesenBio SESN ... ... ...dd 3.50 .62 896 2.25 +177.4SevStars h SSC ... ... ...dd 7.00 1.31 8201 5.00 +8.5SevernBc SVBI .12 1.3 42 9.45 6.70 7 9.25 +27.5tSharingE rs SEII ... ... 27 12.40 2.32 34 2.18 -71.2Sharps SMED ... ... ...dd 5.15 3.14 8 3.54 -13.4SharpSprg SHSP ... ... ...dd 14.87 3.25 143 13.51 +206.8ShndTele s SHEN .26f .7 ... 41.80 29.93 149 36.50 +8.0ShiftPixy n PIXY ... ... ... 6.35 2.00 197 3.79 +31.6sShiloh SHLO ... ... 14 11.20 6.45 133 11.19 +36.5tShineco n TYHT ... ... ... 4.60 .87 140 .89 -61.4Shire SHPG 1.05e .6 88 177.51 123.73 859 170.23 +9.7ShoeCarnvl SCVL .32f .8 27 45.00 17.94 207 40.92 +53.0ShoreBcsh SHBI .32 1.7 19 20.09 15.74 5 18.80 +12.6sShotSpot n SSTI ... ... ... 60.90 10.59 183 59.80 +325.6Shuttery SFLY ... ... ...cc 100.34 39.76 449 72.40 +45.5SiebertFn SIEB .10a .5 ...dd 21.61 3.60 149 19.66 +45.6SiennaBi n SNNA ... ... ... 26.00 12.77 123 16.13 -11.1Sientra SIEN ... ... ...dd 26.79 8.79 350 25.34 +80.2SierraBc BSRR .64 2.1 17 31.19 24.32 27 30.53 +14.9SierOnc g n SRRA ... ... ...dd 4.09 1.45 479 1.78 -52.3SierraWr SWIR ... ... 20 23.50 15.10 1364 21.40 +4.6SifyTech SIFY .02e 1.0 ... 2.10 .49 30 1.67 +63.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 60 1.03 -52.1Sigmatr SGMA ... ... 14 11.61 5.26 4 7.11 -29.7SignatBk SBNY .56p ... ... 161.92 108.89 449 119.37 -13.0SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 203 27.41 -6.7SilcLtd SILC 1.00 2.6 18 77.95 32.00 15 38.88 -44.5SilcnLab SLAB ... ... 88 110.70 73.75 192 95.40 +8.0SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 209 53.97 +1.9SilvrSun n SSNT .06e ... ...cc 4.84 2.90 4 3.60 -14.9Silvercrest SAMG .56 3.7 21 18.27 12.25 44 15.25 -5.0SimmnsFst s SFNC .60 1.9 20 33.45 25.80 294 32.15 +12.6sSimplyGd n SMPL ... ... ... 18.24 10.93 385 18.15 +27.3SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 36 20.45 +27.0tSina SINA ... ... 31 124.60 64.31 801 64.52 -35.7Sinclair SBGI .72 2.6 12 40.15 25.13 1770 27.25 -28.0SinoGlobl SINO ... ... ...dd 3.84 1.04 10 1.10 -57.0Sinovac h SVA ... ... ...dd 8.75 6.06 21 7.08 -10.2SiriusXM SIRI .04 .6 40 7.70 5.17 15855 7.18 +34.0SitoMobl rs SITO ... ... ...dd 8.60 1.37 159 2.05 -69.5SkySolar SKYS ... ... ...dd 2.43 .70 35 .75 -50.0SkyWest SKYW .40 .6 18 65.80 36.89 124 62.00 +16.8tSkywksSol SWKS 1.52f 1.8 17 117.65 86.13 2893 85.83 -9.6SleepNmbr SNBR ... ... 27 40.72 26.22 408 37.39 -.5SmartFn rs SMBK ... ... 20 27.69 19.49 13 23.93 +10.3tSmartSnd n SND ... ... ... 11.06 4.52 452 4.70 -45.7SmthM hrs SMSI ... ... ...dd 3.41 1.00 70 2.33 -18.0SocilRltyA n SRAX ... ... ...dd 7.95 1.15 67 4.20 -25.7SocketM n SCKT ... ... ... 4.19 1.86 3 2.31 -35.6SodaStrm SODA ... ... 50 143.20 57.60 225 142.67 +102.8Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 11 7.41 -30.8SolarCap SLRC 1.64 7.6 12 22.55 19.70 53 21.63 +7.0SolarSCap SUNS 1.41 8.3 14 18.40 16.10 34 16.90 -4.8SolarEdg n SEDG ... ... 21 70.74 24.70 508 43.05 +14.6Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 83 1.97 +9.4SolidBio n SLDB ... ... ...dd 54.84 6.83 180 43.42 +92.0Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 126 1.44 -35.1sSonicCorp SONC .64 1.7 25 37.75 22.91 2558 38.55 +40.3tSonicFdry SOFO ... ... ...dd 3.87 1.56 11 1.55 -48.5SonomaPh SNOA ... ... ...dd 5.92 1.56 36 1.67 -69.4Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 13023 16.56 -16.8Sophiris SPHS ... ... ...dd 4.05 1.80 314 2.73 +20.3SorrentoTh SRNE ... ... 27 10.65 1.68 760 5.35 +40.8SotherlyH SOHO .50f 6.7 57 7.62 5.81 75 7.42 +15.0SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 0 25.75 +.4SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 17 25.19 -.6SouMoBc s SMBC .52f 1.3 17 41.49 31.30 10 39.68 +5.6SoundFin SFBC .56 1.4 23 40.87 31.97 26 40.00 +17.6SouthState SSB 1.36f 1.7 23 94.50 80.10 116 81.30 -6.7SthnFstBsh SFST ... ... 17 48.75 33.90 13 42.15 +2.2SoNatBcVa SONA .32 1.8 33 18.24 15.11 15 17.34 +8.2SsdeBTX SBSI 1.20 3.2 19 37.57 31.73 137 37.08 +10.1SparkEn s SPKE .72 9.0 ...dd 17.15 7.95 116 8.10 -34.7SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 7 24.44 -8.2SparkTh n ONCE ... ... ...dd 96.59 41.06 369 59.55 +15.8SpartnMot SPAR .10 .6 27 19.45 9.35 273 15.45 -1.9SprtnNash SPTN .72 3.5 ...dd 27.72 16.32 101 20.49 -23.2SpectPh SPPI ... ... ...dd 25.29 9.03 1103 21.12 +11.5SperoTh n SPRO ... ... ... 19.00 9.66 60 10.29 -12.4Sphr3D grs ANY ... ... ... 4.66 .13 8021 .38 -84.6Spherix rs SPEX ... ... ...dd 2.42 .95 84 1.04 -25.7SpirtTex n STXB ... ... 76 22.56 20.04 30 22.06 +1.0Splunk SPLK ... ... ...dd 130.00 62.39 1867 125.55 +51.6SpokHldgs SPOK .50 3.3 34 18.85 13.75 78 15.15 -3.2SportsWhs SPWH ... ... 12 6.99 3.66 258 5.76 -12.9SprBkPh n SBPH ... ... ...dd 18.93 10.81 78 12.45 -7.4SprottFoc FUND .61e 8.1 ...q 8.39 7.43 16 7.51 -5.2Sprouts SFM ... ... 29 29.67 17.55 2244 28.46 +16.9sStaarSur STAA ... ... ... 50.40 10.75 474 50.55 +226.1Staff360 rs STAF ... ... ... 5.70 1.14 60 2.16 -31.4Stamps.cm STMP ... ... 28 285.75 160.00 296 239.00 +27.1Std AVB n STND ... ... ... 39.45 29.97 37 32.81 +5.7StarBulk rs SBLK ... ... ...dd 14.60 8.62 268 12.46 +10.7StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 6 25.56 +.9StarsGp g TSG ... ... ... 38.95 16.68 2805 24.00 +3.0Starbucks s SBUX 1.44f 2.6 25 61.94 47.37 7850 55.12 -4.0StatAutF STFC .40 1.3 ... 34.31 23.32 18 29.96 +2.9StateBkFn STBZ .80 2.5 20 35.99 26.26 154 31.96 +7.1StealthGas GASS ... ... 15 4.70 3.09 67 3.58 -17.9SteelCon STCN ... ... ... 2.90 1.49 44 2.04 -18.1StlDynam STLD .75 1.6 14 52.10 32.20 1540 46.19 +7.1SteinMart s SMRT .30 14.1 ...dd 4.04 .48 134 2.13 +83.6StellrAcq n STLR ... ... ... 11.00 10.00 0 10.54 +3.3StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 9.25 63 16.15 +3.5Stericycle SRCL ... ... ...dd 76.73 56.64 739 61.26 -9.9Stericyc pf SRCLP 5.25 11.7 ... 65.00 43.93 113 44.90 -15.2SterlBcp n SBT .04 .3 ... 14.98 10.95 89 12.66 -.3SterlCons STRL ... ... 19 18.90 10.74 67 14.33 -12.0SMadden SHOO .80 ... 26 58.95 37.25 146 56.80 +21.6Stewrdshp SSFN .12 1.1 14 12.75 8.75 26 10.65 +3.9StitchFix n SFIX ... ... ... 46.71 14.48 1582 45.96 +77.9StockYBc s SYBT 1.00f 2.6 19 41.90 33.00 45 38.60 +2.4StoneCastle BANX 1.52 6.8 17 24.92 20.00 4 22.20 +10.3sStrataS rs SSKN ... ... ...dd 2.95 1.06 679 3.18 +158.5Stratasys SSYS ... ... ...dd 26.17 17.17 295 23.36 +17.0StratEdu STRA 2.00f 1.5 40 138.97 77.69 144 134.94 +50.6Strattec STRT .56 1.7 18 49.20 29.70 13 32.30 -25.8StratusPrp STRS 1.00e ... 58 35.90 27.25 9 32.95 +10.9StreamHlth STRM ... ... ... 2.82 1.01 142 1.26 -25.4StrgbrBio n SBBP ... ... ... 9.25 4.30 521 4.70 -35.2SummerInf SUMR ... ... ...dd 2.06 .72 51 1.76 +17.3SumFWV SMMF .52 2.1 13 28.16 21.78 11 24.54 -6.8SumtSem n WISA ... ... ... 5.00 4.20 58 4.50 -4.3SmtStB s SSBI .48 3.0 23 16.10 12.14 3 15.75 +25.0SumTher n SMMT ... ... ... 16.86 1.94 53 2.19 -80.2SunHydrl SNHY .36 .7 45 70.83 45.44 102 51.53 -20.3SundEng n SNDE ... ... ... 9.59 3.83 2 4.95 -16.7SunesisP rs SNSS ... ... ...dd 7.69 1.82 70 2.03 -45.0SunOpta STKL ... ... ...dd 9.65 6.27 99 7.40 -4.5SunPower SPWR ... ... ...dd 10.00 6.36 2413 6.88 -18.4Sunrun n RUN ... ... 11 16.45 4.21 3689 12.70 +115.3Sunworks n SUNW ... ... ... 1.88 .56 73 .61 -41.9SuperCom SPCB ... ... ...dd 4.95 1.53 55 1.82 -53.5SupTech rs SCONW ... ... ... 14.90 1.47 43 2.20 -79.8tSupGpCos s SGC .40f 2.2 16 28.85 18.19 13 18.20 -31.9Supernus SUPN ... ... 30 61.25 33.30 581 48.80 +22.5supprt.cm rs SPRT ... ... ...dd 3.15 2.22 26 2.76 +14.0SurfaceOn n SURF ... ... ... 18.18 8.64 87 10.29 -22.8SurgPtrs n SGRY ... ... ...dd 19.95 7.10 168 15.55 +28.5Surmodic SRDX ... ... ...cc 82.35 25.00 79 78.85 +181.6SykesEnt SYKE ... ... 55 32.15 25.90 86 29.79 -5.3Symantec lf SYMC .30 1.5 9 34.20 17.81 5798 20.01 -28.7Synacor SYNC ... ... ...dd 2.90 1.35 51 1.90 -17.4Synalloy SYNL .13m .6 ...dd 24.80 10.65 11 22.75 +69.8Synaptics SYNA ... ... ...dd 55.25 33.73 372 46.00 +15.2SyndaxP n SNDX ... ... ...dd 15.20 6.10 222 7.15 -18.4SyneosH h SYNH ... ... ...dd 59.45 31.10 294 47.15 +8.1SynrgyPh SGYP ... ... ...dd 3.57 1.43 1285 1.67 -25.1Synlogic rs SYBX ... ... ...dd 23.00 7.27 104 12.69 +30.8Synopsys SNPS ... ... 51 103.00 78.66 1465 102.44 +20.2Syntel SYNT 15.00e ... 20 41.05 17.97 356 40.92 +78.0Synthes rs SES ... ... ... 4.71 2.00 18 2.14 -24.6Sypris SYPR .08 5.5 ...dd 1.90 1.25 4 1.45 +5.1SyrosPhar n SYRS ... ... ... 17.89 6.30 62 11.76 +20.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, September 12, 2018

PAGE 80

T -:T-MobileUS TMUS ... ... 26 66.64 54.60 1375 65.91 +3.8TAT Tch h TATT .34e 5.2 15 11.65 6.40 8 6.55 -37.6TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 103 17.04 -15.0TD Ameritr AMTD .84 1.5 27 63.01 43.32 1636 55.56 +8.7TDH Hld n PETZ ... ... ... 31.75 1.61 23 1.85 -67.2TESSCO TESS .80 4.7 34 24.85 12.15 14 17.10 -15.1TFS Fncl TFSL 1.00f 6.4 52 16.62 14.32 123 15.59 +4.4TG Thera TGTX ... ... ...dd 17.35 7.25 798 11.90 +45.1THL Credit TCRD 1.08 12.4 9q 9.67 7.70 118 8.72 -3.6sTKK Sy un TKKSU ... ... ... 10.08 10.00 217 10.10 +.6TMSR Gl s TMSR ... ... 86 10.32 3.50 6 3.85 -22.7TOP Shi rs TOPS ... ... ... 35.50 .69 271 .90 -64.1TPI Co n TPIC ... ... ... 32.22 16.35 193 27.23 +33.1TSR Inc TSRI ... ... 43 9.40 3.80 0 7.75 +49.0TTEC Hl TTEC .54f 2.2 23 43.75 24.35 90 24.35 -39.5TTM Tch TTMI ... ... 39 19.91 13.72 417 17.27 +10.2Tabula n TRHC ... ... ...dd 91.16 21.45 445 89.37 +218.6TactSys n TCMD ... ... ...cc 72.41 22.72 220 70.17 +142.1Taitron h TAIT .10 4.7 ...dd 2.89 1.22 15 2.13 +26.8TakeTwo TTWO ... ... ...dd 138.65 92.81 1655 133.92 +22.0sTalend n TLND ... ... ...dd 70.25 35.46 177 68.70 +83.3TandmD rs TNDM ... ... ...dd 47.40 2.14 2188 46.59 +1874.2TandyLthr TLF ... ... 11 8.75 6.79 1 7.45 -3.9Tantech n TANH ... ... ... 4.54 1.10 548 1.56 -39.5Taoping h TAOP ... ... ...dd 5.20 1.09 193 1.39 -6.1Tapimmu n TPIV ... ... ... 13.55 2.58 82 8.21 +109.4Tarena TEDU .28e 3.3 ...dd 15.97 7.11 128 8.51 -43.2TaylrDv TAYD ... ... 25 15.14 9.70 0 11.65 -13.2TechData h TECD ... ... 24 108.62 70.70 401 74.82 -23.6TechComm TCCO ... ... ...dd 15.40 3.70 4 4.75 -58.5TechTarg TTGT ... ... ... 34.47 10.27 324 22.13 +59.0Tecnoglass TGLS .56 5.9 23 10.29 6.67 71 9.46 +28.7Tecogen TGEN ... ... ... 4.20 2.05 7 3.09 +14.4Telenav TNAV ... ... ...dd 6.85 4.50 166 5.20 -5.5Teligent TLGT ... ... ...dd 7.34 2.43 419 3.75 +3.3Tellurian rs TELL ... ... ...dd 13.74 6.45 1317 8.58 -11.9Tenable n TENB ... ... ... 35.51 29.10 575 33.86 +11.9TenaxTh rs TENX ... ... ... 12.63 4.41 1 5.20 -46.9TenzAcq un TZACU ... ... ... 10.44 10.01 10.04 +.1TerrFmP lf TERP 2.13e 19.3 ... 14.20 9.55 620 11.04 -7.7TerritBcp TBNK .88f 3.0 15 33.00 29.14 6 29.62 -4.0Tesaro TSRO ... ... ...dd 129.64 25.62 1295 35.17 -57.6Tesla Inc TSLA ... ... ...dd 389.61 244.59 9161 279.44 -10.2TetraTc TTEK .48 .7 29 71.15 42.65 176 70.05 +45.5Tetraphase TTPH ... ... ...dd 7.98 2.05 537 3.22 -48.9TexCapB 42 TCBIL 1.63 6.4 ... 26.05 25.00 3 25.58 +1.2TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 9 25.33 -.9TxCapBsh TCBI ... ... 18 103.05 72.05 383 89.00 +.1TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.3 27 120.75 81.81 8165 106.05 +1.5TexRdhse TXRH 1.00 1.4 33 75.24 46.40 620 73.07 +38.7The9Ltd rs NCTY ... ... ... 5.04 .83 257 1.27 -33.9TherapMD TXMD ... ... ...dd 7.66 4.34 1833 6.20 +2.6TherpxBio n TRPX ... ... ... 7.69 3.00 70 3.87 -27.5TheravBio TBPH ... ... ...dd 35.90 21.27 117 28.37 +1.7TheStreet TST .10 4.8 4 2.50 .86 47 2.08 +43.41347PrpIns PIH ... ... 40 8.25 6.20 12 6.45 -11.01347PrIn pf PIHPP 2.00 7.9 ... 28.00 24.15 3 25.45 +4.33PEA Int n TPNL ... ... ... 4.10 2.63 338 3.99 +9.3ThundBr n TBRG ... ... ... 9.77 9.60 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 10.15 +1.0TiberAcq n TIBR ... ... ... 9.75 9.55 9.65 +.8TiberAc un TIBRU ... ... ... 10.28 10.00 3 10.24 +2.2TileShop TTS .20 ... 42 16.05 5.15 460 7.55 -21.4sTilray n TLRY ... ... ... 97.36 20.10 15616 95.79 +327.8TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 8 33.02 +24.4Tiptree TIPT .14 2.1 20 7.24 5.35 137 6.60 +10.9TitanMach TITN ... ... ...dd 25.09 13.22 103 17.80 -15.9TitanPh rs TTNP ... ... ... 2.85 .60 312 .64 -51.8TivityHlth TVTY ... ... 19 48.50 29.95 434 34.15 -6.6Tivo Cp TIVO .72 5.3 ...cc 20.18 11.30 577 13.60 -12.8Tocagen n TOCA ... ... ... 14.66 7.52 262 12.02 +17.3tTonixPh rs TNXP ... ... ...dd 5.11 .81 272 .82 -76.3TopImage TISA ... ... ...dd 1.75 .93 21 .97 -14.7tTorchlght TRCH ... ... ...dd 1.51 .97 658 .99 -26.1TottenAc n TOTA ... ... ... 9.99 9.63 9.67 +.2TottenA rt TOTAR ... ... ... .41 .36 150 .39 +2.6TottenAc un TOTAU ... ... ... 10.24 10.12 10.23 +1.0TowerSemi TSEM ... ... 11 36.69 19.26 418 20.89 -38.7TownSprts CLUB ... ... ...dd 14.85 5.00 183 9.30 +67.6TowneBank TOWN .64 2.0 ... 35.30 27.85 53 32.15 +4.6TraconPh n TCON ... ... ...dd 3.95 1.90 34 2.20 -34.3TractSupp TSCO 1.24 1.4 27 91.92 54.76 1818 90.69 +21.3sTradDsk A n TTD ... ... ... 147.50 40.70 872 147.72 +223.0TrnWEnt TWMC ... ... 2 3.10 .65 55 .65 -64.4TransAct TACT .36 2.5 33 15.80 8.80 12 14.30 +7.9Transcat TRNS ... ... 34 25.35 12.00 16 23.25 +63.2TransGlb TGA .14 3.7 ...dd 4.13 1.07 805 3.74 +159.9TranslBio n TBIO ... ... ... 16.60 9.21 155 11.33 -1.6TravelCtrs TA ... ... ...dd 6.10 3.05 419 5.25 +28.0TravCtrs 28 TANNI 2.06 8.2 ... 26.85 22.17 15 25.20 -.2TravelC 29 TANNL 2.00 8.1 ... 25.27 21.01 14 24.64 -2.2Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.13 3 25.00 Travelzoo TZOO ... ... 45 21.15 5.75 42 12.05 +86.8TrmntMtg n TRMT ... ... ...dd 17.94 11.10 3 12.00 -18.3Trevena TRVN ... ... ...dd 2.88 1.34 1251 1.64 +2.5Tricida n TCDA ... ... ... 40.10 21.87 390 34.89 +34.2TriCoBsh TCBK .68 1.7 23 43.80 33.90 33 39.15 +3.4TridntAcq n TDAC ... ... ... 9.85 9.72 106 9.82 +.7TridntAcq un TDACU ... ... ... 10.14 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 4.45 92 6.13 -15.5TriMas h TRS ... ... 23 31.75 22.70 63 31.05 +16.1Trimble TRMB ... ... 60 45.70 32.01 1090 42.86 +5.5TrinityBio TRIB .88 23.2 3 6.54 3.76 77 3.79 -25.7TrinMrg n TMCX ... ... ... 9.86 9.72 32 9.83 +.7sTrinMrg un TMCXU ... ... ... 10.26 10.00 72 10.30 +2.9TripAdvis TRIP ... ... ...cc 62.36 29.50 1220 51.00 +48.0TriStCap TSC ... ... 18 30.10 20.55 281 29.70 +29.1TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 6 26.50 +2.3TriumphBc TBK ... ... 24 44.05 28.46 111 43.60 +38.4Trivago n TRVG ... ... ... 11.74 4.01 571 4.80 -29.8Tronc TRNC ... ... ...cc 24.74 13.00 123 16.45 -6.5Trovagn rsh TROV ... ... ... 12.96 .65 319 .80 -78.5TrueCar TRUE ... ... ...dd 17.18 8.75 459 13.14 +17.3TruettHrst THST ... ... ...dd 3.19 1.26 31 1.89 -8.7Trupanion TRUP ... ... ...dd 46.70 21.78 396 35.45 +21.1TrstNY TRST .27f 3.0 16 9.70 7.65 208 9.10 -1.1Trustmk TRMK .92 2.6 17 36.32 28.99 190 35.55 +11.6T2 Biosys TTOO ... ... ...dd 9.98 3.60 332 6.98 +69.4Tucows grs TCX ... ... 43 71.75 49.70 64 55.85 -20.3TuesMrn TUES ... ... ...dd 4.10 2.00 200 2.95 +7.3 Tuniu TOUR ... ... ...dd 9.88 5.81 28 7.21 -6.0TurtleBc rs HEAR ... ... ... 34.50 1.64 1612 23.40 +1191.4TwlSeas n TWLV ... ... ... 9.94 9.50 209 9.58 +.5TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 269 10.32 +1.1TwlSeas rt TWLVR ... ... ... .45 .35 0 .40 +14.321stCFoxA FOXA .36 .8 21 50.15 24.81 11142 44.73 +29.521stCFoxB FOX .36 .8 19 49.65 24.30 3151 44.31 +29.921Vianet VNET ... ... 36 11.54 5.01 201 9.32 +16.8TwinDisc lf TWIN .36 1.4 72 31.95 17.23 16 26.59 +.1TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 4 17.28 -4.72U TWOU ... ... ...dd 98.58 51.54 265 86.15 +33.5TymeTch n TYME ... ... ... 9.50 2.01 225 2.32 -63.6U -:US AutoPts PRTS ... ... 3 3.14 1.08 47 1.52 -39.7US Concrte USCR ... ... 31 86.35 44.00 384 47.33 -43.4tUS Gld rs USAU .21e ... ... 3.27 .99 155 .99 -39.3UFP Tch UFPT ... ... 26 37.25 26.00 4 35.55 +27.9UMB Fn UMBF 1.16 1.5 19 82.14 64.43 123 75.13 +4.5USEcology ECOL .72 1.0 42 77.15 44.50 115 74.75 +46.6USGlobInv GROW .03 2.0 38 7.49 1.29 40 1.52 -61.0USA Tc pf USATP ... ... ... 27.82 20.75 4 22.88 -9.0USA Tech h USAT ... ... ... 16.83 5.11 6485 9.20 -5.6USA Trk USAK ... ... ...cc 29.15 11.37 66 21.97 +21.2UTStarcm UTSI ... ... 24 6.51 2.10 16 3.63 -35.5sUbiquiti UBNT .25 .2 25 92.95 47.78 550 92.45 +30.2sUltaBeauty ULTA ... ... 30 288.97 187.96 1042 286.73 +28.2sUltimSoft ULTI ... ... ...cc 319.39 181.59 290 321.15 +47.2UltraClean UCTT ... ... 6 34.59 12.75 587 13.59 -41.1UltPetro n UPL ... ... ... 10.18 .92 2839 1.23 -86.4Ultragenyx RARE ... ... ...dd 88.41 41.67 234 84.70 +82.6Ultralife ULBI ... ... 23 10.95 5.80 15 8.45 +29.0Umpqua UMPQ .80 3.7 17 24.89 17.40 987 21.79 +4.8UniQure QURE ... ... ... 43.23 7.97 228 40.98 +109.2UnicoA UNAM ... ... ...dd 10.60 6.80 134 7.20 -15.8UnionBkVA UBSH .92f 2.2 23 42.74 31.00 124 41.66 +15.2UnionBkVT UNB 1.20 2.3 25 55.00 42.80 3 52.35 -1.1UnBnOH UBCP .52 3.8 19 14.00 11.60 7 13.55 +2.3UtdBOH UBOH .48 2.1 12 24.00 20.35 2 22.85 +2.9UBSI UBSI 1.36 3.5 23 39.95 33.05 247 39.15 +12.7UtdCmtyBc UCBA .40 1.5 ... 28.85 18.60 0 26.80 +30.4UtdCmBks UCBI .60f 2.0 18 34.18 25.12 184 30.13 +7.1UCmntyFn UCFC .28f 2.7 17 11.98 8.66 94 10.31 +12.9UtdContl UAL ... ... 13 89.48 56.51 3513 89.12 +32.2UtdFnBcp UBNK .48 2.7 16 19.35 15.47 95 17.54 -.6UtdFire UFCS 1.24 2.4 32 61.56 38.95 75 50.91 +11.7UtdInsur UIHC .24 1.2 ...dd 22.23 14.55 89 20.00 +15.9UtdNtrlF UNFI ... ... 10 52.69 31.84 316 33.57 -31.9USecBcCA UBFO .36 3.2 25 11.65 8.82 6 11.30 +2.7US Engy rs USEG ... ... ...dd 1.96 .71 87 .83 -45.0USLime USLM .54 .7 22 101.40 70.56 1 76.04 -1.4UtdTherap UTHR ... ... 7 152.55 100.57 282 121.85 -17.6UtdGrdian UG 1.50e 8.5 26 21.33 15.00 4 17.55 -5.1UnitGrp UNIT 2.40 11.9 52 23.42 13.81 5887 20.24 +13.8UnityBcp UNTY .28 1.2 16 25.50 16.15 5 24.05 +21.8UnityBio n UBX ... ... ... 20.48 12.75 96 18.19 +9.2UnivDisp OLED .24 .2 78 209.00 78.75 620 127.65 -26.1UnvElc UEIC ... ... 14 67.44 26.97 91 39.98 -15.4UnivFor s UFPI .35e .9 17 39.58 28.76 285 38.10 +1.3UnvLogist ULH .42 1.2 26 37.68 17.30 138 35.55 +49.7UnvStainls USAP ... ... 66 31.20 17.56 78 29.25 +36.6UnivstPa UVSP .80 2.8 16 32.35 26.61 45 28.15 +.4UnumTh n UMRX ... ... ...dd 17.66 10.15 204 11.96 +7.7UplandSoft UPLD ... ... ...dd 38.30 18.52 112 35.71 +64.9UrbanOne UONE ... ... ...dd 4.85 1.25 1 2.50 +35.1UrbanOnD UONEK ... ... ... 2.40 1.35 10 2.15 +22.9UrbanOut URBN ... ... 23 52.50 21.57 2686 44.73 +27.6UrogenP n URGN ... ... ... 69.57 25.56 75 45.15 +21.3UtahMed UTMD 1.08 1.2 ... 117.65 70.65 13 93.65 +15.0Uxin Ltd n UXIN ... ... ... 10.49 5.08 710 5.20 -46.2V -:VBI Vac n VBIV ... ... ... 5.10 1.78 299 2.00 -53.2VEON VEON .29e 10.5 ... 4.47 2.20 2592 2.76 -28.1VOXX Intl VOXX ... ... 5 8.85 4.64 33 5.35 -4.5tVSE Corp s VSEC .32f .9 13 59.90 36.07 31 35.39 -26.9Vaccinex n VCNX ... ... ... 12.00 8.83 5 10.05 -11.7Valerits hn VLRX ... ... ... 6.79 1.02 187 1.15 -59.6ValueLine VALU .76 3.1 23 26.94 16.01 3 24.55 +26.9VanE GenD GNRX ... ... ...q 64.65 54.44 9 62.39 +5.2VanE VecBi BBH ... ... ...q 136.83 111.36 10 130.49 +4.7VandaPhm VNDA ... ... ...dd 23.35 11.90 1113 18.25 +20.1VangIntHi VYMI 2.17e 3.5 ... 72.32 60.88 169 61.43 -8.3VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 94 63.23 -4.6VangEMGv VWOB 3.54 4.8 ...q 81.43 74.31 145 74.45 -7.3tV exUSRE VNQI 2.86e 5.1 ...q 65.20 55.74 388 55.97 -7.5VanShTTr VGSH 1.20a 2.0 ...q 60.87 59.69 395 59.73 -.9VanSTCpB VCSH 2.08 2.7 ...q 80.28 77.84 4154 78.07 -1.6VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 3 81.02 -4.7VangR3K VTHR 2.17e 1.6 ...q 134.55 113.86 41 133.26 +8.5VanR2KGr VTWG .82e .5 ...q 160.14 124.03 11 158.46 +17.0VanR2KV VTWV 1.88e 1.6 ...q 119.55 101.21 7 117.43 +7.2VangR2K VTWO 1.50e 1.1 ...q 139.27 112.66 42 137.39 +12.3VanR1KGr VONG 1.65e 1.0 ...q 160.16 126.56 174 158.52 +14.8VanIntTTr VGIT 1.41 2.3 ...q 65.33 61.81 241 62.25 -2.6VanR1KV VONV 2.49e 2.2 ...q 114.79 101.36 74 111.01 +2.3VangR1K VONE 2.28e 1.7 ...q 134.14 113.71 14 133.02 +8.6VanMtgBSc VMBS 1.44 2.8 ...q 53.07 50.79 1006 51.08 -2.6VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 297 87.55 -8.6VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.47 45 72.97 -6.4VanIntCpB VCIT 2.97 3.6 ...q 88.38 82.81 2474 83.55 -4.4VangSTIn VTIP .74e 1.5 ...q 49.65 48.52 400 48.90 +.2VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 984 54.67 +.6tVanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.25 1196 52.66 -7.3sVantEng n VEAC ... ... ... 10.00 9.62 12 10.00 +2.9VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8sVantEn un VEACU ... ... ... 10.55 9.97 0 10.68 +4.8VarexImag VREX ... ... ... 43.76 27.31 357 30.26 -24.7Varonis VRNS ... ... ...dd 83.10 39.15 468 74.60 +53.7VascuBio VBLT ... ... ... 9.05 1.55 203 1.60 -77.5Vaxart rs VXRT ... ... ... 11.88 2.76 34 2.95 -52.6VectoIQ n VTIQ ... ... ... 9.65 9.51 9.59 +.1VectoIQ un VTIQU ... ... ... 10.20 9.97 10.20 +2.0VeecoInst VECO ... ... ...dd 22.35 10.00 352 10.85 -26.9VBradley VRA ... ... 36 17.38 6.99 489 16.73 +37.4Veracyte VCYT ... ... ...dd 12.86 5.23 304 11.41 +74.7Verastem VSTM ... ... ...dd 10.35 2.77 1504 9.17 +198.7Vericel VCEL ... ... ...dd 14.75 3.30 770 12.90 +136.7VerintSys VRNT ... ... 80 52.45 37.10 786 48.05 +14.8sVerisign VRSN ... ... 42 161.96 102.34 817 161.62 +41.2Verisk VRSK ... ... 42 121.90 80.32 778 120.69 +25.7 Veritex VBTX ... ... 22 33.08 24.69 143 30.52 +10.6Veritone n VERI ... ... ... 74.92 10.00 103 10.27 -55.7Vermillion VRML ... ... ...dd 2.10 .47 102 .54 -72.2VeronaPh n VRNA ... ... ... 25.55 10.44 4 13.34 +12.4Verrica n VRCA ... ... ...dd 23.29 13.23 124 16.21 -7.4Versartis VSAR ... ... ...dd 22.10 1.35 245 1.50 -31.8VertexEn VTNR ... ... ...dd 1.50 .65 412 1.30 +36.8VertxPh VRTX ... ... ...cc 186.44 136.50 1074 178.61 +19.2Veru Inc VERU ... ... ...dd 3.00 .90 131 1.84 +61.4ViaSat VSAT ... ... ...dd 80.26 59.16 242 63.44 -15.2ViacomA VIA .80 2.4 7 40.64 28.20 38 32.80 -6.0ViacomB VIAB .80 2.8 6 35.55 22.13 3495 28.88 -6.3Viavi VIAV ... ... 33 11.55 8.34 1431 11.25 +28.7Vical rs VICL ... ... ...dd 3.70 1.02 47 1.38 -24.6Vicor VICR ... ... ... 64.50 16.30 329 55.60 +166.0VicDvAcc n VSDA ... ... ... 30.34 25.75 30.34 +6.6VicMultiF n VSMV ... ... ... 30.24 25.32 4 30.02 +8.8Vict500VW CFA .44e .8 ...q 52.50 44.67 44 52.24 +7.1VictDisEnV CSF .38e .8 ...q 50.77 40.63 6 49.74 +10.2Vict500EV CFO .47e .9 ...q 52.45 44.31 65 52.21 +7.0tVicEM Hi n CEY ... ... ... 28.35 23.17 7 23.25 -11.0VictDevVol CIZ .01j ... ...q 39.92 32.89 16 33.31 -5.1VictIncEV CDC 1.09e 2.3 ...q 48.81 43.70 56 48.15 +3.7VictSCVol CSA .16e ... ...q 51.78 41.54 4 51.12 +11.0VictIntlVol CIL .15e ... ...q 46.94 38.37 1 38.68 -4.8tVicEmMkt CEZ ... ... ... 31.99 26.23 0 26.16 -11.8VictLCHiDv CDL .44e ... ...q 47.44 42.65 6 46.90 +3.5VictIntHiD CID .33e ... ...q 38.00 32.77 3 33.08 -8.7VictCap n VCTR ... ... ... 13.50 8.91 26 9.40 -19.0ViewRay n VRAY ... ... ... 13.21 5.15 681 9.92 +7.1VikingTh n VKTX ... ... ...dd 13.43 1.15 1776 11.27 +177.6VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 34.00 +10.9VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 11 28.79 +25.6ViperEnPt VNOM 2.40e 6.2 44 40.48 16.85 702 38.97 +67.0VirTra n VTSI ... ... ...cc 7.36 4.14 28 5.61 -11.0Virco VIRC .06 1.4 ... 6.05 3.95 17 4.35 -13.9VirtuFin n VIRT .96 4.5 11 37.85 13.10 834 21.55 +17.8VirtusInv VRTS 2.20f 1.8 15 138.03 105.80 18 122.60 +6.6VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 103.00 +2.0Virtusa VRTU ... ... ...cc 58.58 33.50 72 56.36 +27.9VistaGn n VTGN ... ... ... 2.65 .69 112 1.34 +20.4tVisteon s VC ... ... 21 140.64 102.57 374 105.05 -16.1VitalThera VTL ... ... ...dd 9.75 3.30 608 6.30 +5.9ViveveMd n VIVE ... ... ...dd 6.00 1.60 166 3.19 -35.8Vivopwr n VVPR ... ... ... 6.69 1.02 26 1.57 -45.9Vivus rs VVUS ... ... 2 10.20 3.33 355 5.15 +2.4Vodafone VOD 1.82e 8.3 ... 32.75 21.13 5356 21.80 -31.7VoyagerT n VYGR ... ... ...dd 31.91 11.54 258 18.44 +11.1vTvThera n VTVT ... ... ...dd 8.40 .65 408 .99 -83.5Vuzix VUZI ... ... ...dd 11.40 4.10 143 6.00 -4.0W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 8.92 -6.3WD 40 WDFC 2.16 1.2 44 184.25 106.55 68 180.20 +52.7WMIH WMIH ... ... ...dd 1.67 .60 3899 1.43 +68.4WSFS s WSFS .44 .9 15 57.70 43.45 152 49.45 +3.3sWSI Inds WSCI .16 2.3 77 6.91 2.90 24 6.95 +15.8WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.01 +3.4WalgBoots WBA 1.76f 2.6 15 83.89 59.07 4083 68.74 -5.3WashFed WAFD .72f 2.1 15 37.70 30.60 281 33.60 -1.9WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 49.55 15 59.15 +11.1WaterstnF WSBF .48a 2.8 16 20.05 16.60 41 17.05 WaveLfSc n WVE ... ... ... 55.95 21.00 92 51.65 +47.2WaysideT WSTG .68 5.5 6 17.25 11.19 8 12.45 -25.4Web.com WEB ... ... 11 28.35 15.75 163 27.95 +28.2tWeiboCorp WB ... ... ... 142.12 69.94 2874 68.72 -33.6WelleslyBc WEBK .22 .6 22 34.50 26.00 1 33.85 +14.0Wendys Co WEN .34 1.9 19 18.68 13.57 1798 17.67 +7.6WernerEnt WERN .36 .9 24 43.95 33.20 1235 38.80 +.4Wesbanc WSBC 1.16 2.4 20 51.12 36.97 101 47.56 +17.0WestBcp WTBA .80 3.4 15 28.00 21.55 11 23.75 -5.6WAmBcp WABC 1.60 2.5 31 64.76 50.88 50 63.34 +6.4WestellT rs WSTL ... ... 32 4.60 2.50 17 2.86 -23.7tWDigital WDC 2.00 3.6 6 106.96 56.61 7369 54.98 -30.9WstNwEnB WNEB .16 1.5 23 11.25 9.80 26 10.85 -.5WstptFuel g WPRT ... ... ...dd 4.33 2.10 384 3.18 -15.4WestwtrRs WWR ... ... ... 1.57 .16 1631 .21 -80.8WeycoGp WEYS .92 2.5 22 39.93 27.00 13 36.17 +21.7Wheeler wt WHLRW ... ... ... .10 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.9 ... 23.12 12.58 16 18.85 -13.9Wheelr pfD WHLRD 2.19 10.4 ... 23.39 14.66 14 21.10 +5.0Wheeler rs WHLR 1.36 29.6 ...dd 12.30 3.25 99 4.60 -53.9WhiteHFin WHF 1.42 10.1 9 15.80 10.92 28 14.02 +4.5Wilhelmina WHLM ... ... 28 7.54 5.14 5 6.42 -.8WillScot wt WSCW ... ... ... 1.50 .55 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 426 17.15 +35.0WillmValV WVVI ... ... 24 8.86 7.81 2 8.00 -3.0WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 4.95 -4.9Willdan WLDN ... ... 26 33.75 19.25 14 32.54 +35.9WillisLFn WLFC ... ... 13 36.70 22.51 9 34.33 +37.5WillisTwW WLTW 2.40 1.6 42 165.00 142.67 425 148.32 -1.6Windstm rs WIN ... ... ... 13.65 3.03 828 4.12 -55.5Wingstop n WING .32f .5 87 70.74 31.53 899 66.19 +69.8Winmark WINA .60 .4 26 165.03 121.55 4 162.20 +25.3WinsFin WINS ... ... ... 390.88 33.38 0 70.00 -61.1Wintrust WTFC .76 .8 18 99.96 69.29 253 90.30 +9.6Wintrust wt WTFCW ... ... ... 63.47 47.20 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 5 26.97 -3.5WisdTrMdE GULF 1.10e 5.7 ...q 20.14 16.45 1 19.14 +8.6WT SCQDv DGRS .66e 1.7 ...q 38.74 32.24 6 37.93 +6.2WT USQDv DGRW .59e 1.3 ...q 44.54 37.40 207 44.03 +6.3tWTChixSte CXSE 1.54e 2.2 ...q 96.79 69.31 26 68.97 -20.0WTEMCpBd EMCB 3.18 4.7 ...q 73.96 68.12 0 68.24 -6.6WisdomTr WETF .12 1.5 21 13.41 7.57 794 7.83 -37.6tWTEMQDv DGRE .67e 2.8 ...q 28.95 23.43 12 23.52 -13.7WT NegAB AGND .78 1.8 ...q 45.12 42.81 1 43.68 +.8WT IntHdg AGZD .84 1.7 ...q 49.15 47.59 18 48.02 -.8WT NegHY HYND .90e 4.2 ...q 22.48 20.40 7 21.31 +4.0WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 76 24.18 +.1WTGermH DXGE 1.39e 2.5 ...q 33.99 29.34 4 29.57 -8.2WT JpSCEq DXJS 1.10e .5 ...q 47.87 40.44 9 42.29 -8.3tWTEMCnG EMCG .59e 2.8 ...q 28.89 20.85 38 20.80 -22.8sWix.com WIX ... ... ... 112.40 50.90 472 113.65 +97.5Woodward WWD .57 .7 29 89.30 68.56 172 79.58 +4.0Workday WDAY ... ... ...dd 157.12 95.35 1736 146.15 +43.7Workhrs rs WKHS ... ... ...dd 3.82 .91 86 1.09 -57.4WldAccept WRLD ... ... 17 125.14 71.02 46 118.76 +47.1WrightMed WMGI ... ... ...dd 29.50 19.01 671 28.23 +27.2WrightM rt WMGIZ ... ... ... 1.74 .61 1.43 -5.6Wynn WYNN 3.00 2.2 37 203.63 126.96 4102 133.49 -20.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.87 AB Government Money ... 1.88 AB Government Money ... 1.88 AIM MMCshRes 22 1.46 AIMMMInv 22 1.61 AIM Premier Portfoli 28 2.05 AIM Premier Tax Exem 7 1.34 AIM Premier U.S. Gov 25 1.84 AIM Short Term Invts 22 1.85 AIM Short Term Invts 9 1.30 AIM Short Term Invts 12 1.91 AIM Short Term Invts 25 2.08 AIM Short Term Invts 25 1.86 AlBernExRK p ... 1.83 AllBrnExRsv I ... 1.86 AlliBernExRsvA ... 1.70 AlliBernExRsAd ... 1.70 AlliBernExRsvB ... 1.61 AlliBernExRsC ... 1.68 ABGovMMSel 14 1.83 AmC CapPr 38 1.52 AmC Prime 41 1.66 AmCentUSGv 29 1.53 AmCPrime t 41 1.41 American Century Pri 41 .91 BBH MM Inst 40 1.75 BBH MMkt 40 1.50 BLFMuniDlr 24 1.10 BMOGov I p 8 1.77 BMO Gov Y 8 1.51 BMO Institutional Pr 18 1.98 BMO Institutional Pr 18 1.73 BMOPrimeI p 17 1.95 BMO Prime Y 17 1.71 BNY Mellon Governmen 34 1.45 BNYMellon M 34 1.71 BNY Mellon National 13 .94 BR TFdCsMg 27 1.35 BL FedTrDlr 35 1.61 BLFTrCsMg 40 1.35 BLFT Adm 27 1.75 BlackRock Cash Fds, 27 1.89 BLFFedFDlr 24 1.60 BLFedFdPCS p 24 1.33 BLFFedFnd 24 1.85 BRInst 28 1.99 BLFCASel p 6 .31 BLFedFdSel p 24 1.02 BLMunFdSel 24 .55 BLFTempFdSel 29 1.72 BlackRock Liqu