Citation
Venice gondolier sun.

Material Information

Title:
Venice gondolier sun.
Uniform Title:
Venice gondolier sun
Added title page title:
Venice gondolier
Added title page title:
Gondolier
Creator:
Venice Gondolier Sun
Publisher:
Venice Gondolier Sun,
Venice Gondolier Sun
Publication Date:
Language:
English
Physical Description:
v. : ill. (some col.) ; 58 cm.

Subjects

Subjects / Keywords:
Newspapers. -- Venice (Fla.)
Newspapers. -- Sarasota County (Fla.)
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- Sarasota -- Venice
Coordinates:
27.099327 x -82.441559

Notes

General Note:
Issue for April 4-6, 2001 also called April 4, 2001.
General Note:
Also available on microfilm from the University of Florida.

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Venice Gondolier Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
002730652 ( ALEPH )
ANK8420 ( NOTIS )
47264140 ( OCLC )
1536-1063 ( ISSN )

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

VENICE GONDOLIER SUNWednesday, September 5, 2018 VOL. 73 | NO. 43 www.yoursun.com Local News Cover To Cover | Floridas #1 Weekly Newspaper $1.00 An Edition Of The Sun WEDNESDAY AND SATURDAY WWW.VENICEGONDOLIERSUN.COM FOR HOME DELIVERY, CALL 941-207-1300 Good morning, Gondolier Sun subscriber Laura Kelly FRONT SECTION OUR TOWN SECTION IN THIS EDITIONBUSINESS ................................6A LOTTERY ..................................2A SPORTS ...........................1617A WEATHER ................................2A AROUND TOWN ...............12B CLASSIFIEDS ..............1621B COMICS/PUZZLES .....2224B OPINION ..............................6B VENUE ..................................3B LETS GO By GREG GILESNEWS EDITORVenices Vice Mayor Bob Daniels called a press conference Tuesday morning at the Venice Municipal Pier to announce he will seek a city law banning use of fertilizers. I am proposing that anyone using nitrogen and phosphorous fertilizer applications stop,Ž he said. A state law currently preempts the city from banning the sale of fertilizers during the summer months. Some communities have gotten around the state law by limiting the use of certain fertilizers. Forget the selling (argument). Its the application we need to control,Ž Daniels said. The ban would be temporary until the city gets a better handle on just how much pollution its contributing via city outfalls into the Gulf of Mexico, he said. If the city outfalls are contributing pollution (be it from leaking septic tanks or untreated runoff), Daniels said he wants to see some kind of water treatment in place. What that treatment would be, exactly, isnt clear at this point. Whats happening here is man-made,Ž he said. Until we can stop that from entering the Gulf, we need a temporary ban.Ž Daniels said he has seen a local blog con“rming support for such a fertilizer ban. It came from Rob Merlino, who runs an internet marketing business. Merlino placed a survey supporting the ban on Facebook reaching 7,000. He hoped to get a one percent response. Instead, he received 1,500 hits within 24 hours. If I had that kind of response in a business, Id be on a yacht,Ž Merlino said. He thanked Daniels for spearheading the effort to ban fertilizers year round, saying he is braveŽ and up for the job.Ž We need to ask our leaders to act,Ž Merlino said. Were going to take this to the city, then to the county, then take this thing to the state level so we dont ever have another wasted summer.Ž Daniels said while he recognizes red tide is naturally occurring, there is some scienti“c concern pollution is making it worse. This bacteria has been around since the 1700s. Millions of dollars have been spent on the problem with no solutions. During City Councils special meeting (two weeks ago) on red tide, Mote Marine scientists reported they do not have solutions but they do know what some forces are that keep this algae alive. Fertilizers with nitrogen and phosphorous provide food for red tide. With that information coming from the scienti“c community, I propose that the City of Venice leaders immediately develop a plan to monitor Year-round fertilizer ban a possibilityCiting red tide, vice mayor proposes idea, a study PHOTO BY GREG GILESVenice Vice Mayor Bob Daniels held a press conference Tuesday at the Venice Municipal Pier, announcing he plans to introduce a city rule implementing a year-round ban on certain fertilizers. By GREG GILESNEWS EDITORVacationers from Middleburg and Jacksonville pitched in to help save a manatee in distress in Venice on Sunday, and now have a story theyll never forget. Master Venice Police Officer Paul Joyce, with the Marine Unit, responded Sunday afternoon to the Intracoastal Waterway just south of the Venice Marine Park boat ramp. This was a very taxing weekend with several manatee recoveries,Ž Joyce said. Just this weekend alone for the Venice/ Nokomis area, there were five manatee deaths.Ž Florida Wildlife Commission officers arrived, too. Officer Joyce recruited the vacationers „ who had returned to the boat ramp to trailer their boat away after having mechanical problems the day prior. Aaron Spencer said he and his buddies, Robert Bullington, Stephen Lundy and Chris McGrath, were happy to help rescue the 800-to 1,000-pound manatee. We thought the manatee was playing,Ž Spencer said. An FWC officer said, He not jumping and playing. Hes struggling for air. We jumped in the water and put life jackets under its head and pulled it to shallow water.Ž Boat captain Keith Meyer helped steer the manatee toward the waters edge, Spencer said. For the next hour, the Good Shepherds held onto the gentle giant. When he decided he wanted to flail, it was a challenge for sure,Ž Spencer said. It was a very humbling experience. Being fishermen, were in the water a lot, and around manatees. But that was a once-in-a-lifetime Group effort saves manateeVacationers call experience a once-in-a-lifetime event PHOTO BY MPO PAUL JOYCEVenice Master Police Ocer Paul Joyce orchestrated the saving of a manatee in Venice on Sunday. The male manatee was taken to S ea World in Orlando and is reported fully awake and eating well. It showed up lethargic after presumed red tide exposure. PHOTO BY FWCAn FWC ocer took this photo of Stephen Lundy, Robert Bullington, Aaron Spencer, Chris McGrath, Staphan Roman and Ivana Karina, who helped in the rescue of a manatee on Sunday in Venice. By GREG GILESNEWS EDITORWhile efforts are in full gear to address the effects of red tide, a funny thing happened. It stopped ƒ at least, for the time being. On Tuesday morning, the sun was out. A breeze from the east, remnants of Tropical Storm Gordon, cooled the hot summer winds. Not a whiff of red tide could be detected. A steady stream of “shermen were walking back from a morning of “shing off the Venice Municipal Fishing Pier, albeit without much success. The beaches were clean and free of debris. Not a dead “sh in sight. A local “sherman, Rob Merlino, dubbed the Mayor of the Pier by local politicians, said its been this way for the last 10 days. Fingers are crossed the winds from the east will What red tide? Is it over? PHOTO BY JOSEPH JOHN ORCHULLI IIOshore winds improved conditions dramatically, leaving no trace of the scent of the devastating red tide, allowing beachgoers to enjoy the holiday along the Gulf. By ROGER BUTTONBUSINEWS COLUMNISTIn a surprise move, the owners of the 37-year-old Kimal Lumber Company sold the business to the Gulfeagle Supply Company of Tampa. The changeover took effect on Aug. 31. Kimal joins more than 70 Gulfeagleowned branches nationwide. Everything will remain the same in this change of ownership, said Al Bavry, co-owner with Kim Pavkovich, who launched the business from 400 Riverview Drive South in Nokomis. It is now headquartered at 608 East Colonia Lane, Nokomis and has locations in East Venice, Englewood and Sarasota. Customers will continue to see the Bavry, the president and all the team providing their respective services, said Lisa Ammerman, his assistant. We are still the same people in this great company Kimal Lumber sold to Gulfeagle Supply Co.RED TIDE | 5A MAYOR | 5A MANATEE | 5A SOLD | 3A

PAGE 2

Page 2 www.yoursun.com The Sun | Wednesday, September 5, 2018ALMANAC Florida Lotterywww.flalottery.com VENICE OUTLOOKABC 7 WEATHERWEDNESDAYHigh Low91 74 FRIDAYHigh Low90 73 THURSDAYHigh Low90 72 SUNRISE, SUNSET VENICE TIDES Sunrise/setTonights sunset 7:46 p.m. Tomorrows sunrise 7:12 a.m.Moonrise/setMoonrise 4:38 p.m. Moonset 3:38 a.m. EASTERN STANDARD TIMEDATE HIGH HIGH LOW LOW P.M. A.M. P.M. A.M. WED 5 11:38 7:59 4:37 1:46 THURS 6 „ 9:17 5:33 3:13 FRI 7 12:11a 10:25 10:25a 4:25 SAT 8 12:37a 11:25 7:02 5:25 SUN 9 12:19 12:59 7:38 6:18 *STRONG TIDE a „ a.m. p „p.m. PICK 2Sept. 4N .......................................9-9 Sept. 4D .......................................0-2 Sept. 3N .......................................8-5 Sept. 3D .......................................4-8 Sept. 2N .......................................4-7 Sept. 2D .......................................0-5 D-Day, N-Night PICK 3Sept. 4N ....................................4-4-0 Sept. 4D ....................................5-3-8 Sept. 3N ....................................7-0-5 Sept. 3D ....................................3-1-8 Sept. 2N ....................................4-1-8 Sept. 2D ....................................6-7-1 D-Day, N-Night PICK 4Sept. 4N ................................5-4-7-9 Sept. 4D ................................3-4-7-7 Sept. 3N ................................1-4-5-0 Sept. 3D ................................5-7-5-8 Sept. 2N ................................9-1-1-2 Sept. 2D ................................2-1-4-9 D-Day, N-Night PICK 5Sept. 4N .............................7-4-1-6-6 Sept. 4D .............................0-8-6-8-2 Sept. 3N .............................0-6-3-6-1 Sept. 3D .............................0-7-2-0-8 Sept. 2N .............................3-3-8-0-3 Sept. 2D .............................6-2-9-9-3 D-Day, N-Night FANTASY 5Sept. 4 .........................................Late Sept. 3 ......................12-13-20-31-34 Sept. 2 ..........................1-7-11-21-29PAYOFF FOR SEPT. 31 5-digit winner .............$170,126.76 229 4-digit winners ..............$119.50 6,647 3-digit winners .............$11.00 CASH FOR LIFESept. 3 ......................19-22-24-31-37 Cash Ball ..........................................1 € € € Aug. 30 ......................5-45-50-52-53 Cash Ball ..........................................1PAYOFF FOR SEPT. 30 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 0 4-5 CB ..................................$2,500 6 4-5 ..........................................$500 LUCKY MONEYSept. 4 .........................................Late Lucky Ball ....................................Late € € € Aug. 31 ..........................15-22-23-24 Lucky Ball .......................................17PAYOFF FOR AUG. 310 4-of-4 LB ....................$1.75 million 4 4-of-4 ..............................$1,494.00 35 3-of-4 LB ..........................$374.00 627 3-of-4 ...............................$61.50 LOTTOSept. 1 .................20-23-24-41-47-51 Aug. 29 ...............15-20-23-36-38-44 Aug. 25 ...................1-3-19-22-33-37PAYOFF FOR SEPT. 10 6-digit winners ............$2.5 million 15 5-digit winners .............$5,357.50 740 4-digit winners .....................$90 16,041 3-digit winners .............$5.50ESTIMATED JACKPOT $3 million POWERBALLSept. 1 ......................11-54-55-61-66 Powerball .........................................9 € € € Aug. 29 ....................25-41-53-57-67 Powerball .......................................12PAYOFF FOR SEPT. 10 5-5 + PB .......................$90 Million 0 5-5 ..................................$1 Million 1 4-5 + PB ............................$50,000 18 4-5 ........................................$100ESTIMATED JACKPOT $100 million MEGA MILLIONSSept. 4 .........................................Late Mega ball ....................................Late € € € Aug. 31 ......................7-18-29-32-45 Mega ball .......................................17PAYOFF FOR AUG. 310 5 of 5 + MB .................$152 Million 0 5 of 5 ...............................$1 Million 0 4 of 5 + MB ........................$10,000 31 4 of 5 .....................................$500ESTIMATED JACKPOT $167 million By ROGER BUTTONBUSINEWS COLUMNISTAll families are invited Saturday, Sept. 8, to put on their team colors and get ready to hunt, catch and raid the day away during the Venice Pokmon GoŽ Walk. On the island along the avenues, enthusiasts of all ages will be playing their mobile devices in this Family Fun Day from 11 a.m. to 6 p.m. During the day, three teams in the game will start from these locations: Red Team Valor will be at Made In Italy at 117 W. Venice Avenue. Yellow Team Instinct will be at Daiquiri Deck at 300 W. Venice Avenue. Blue Team Mystic will be at DP Fitness and Wellness at 201 W. Miami Avenue. Players do not have to start at these places. This is for players who want to play with their respective teams and earn bonuses in the game. Join in the fun as you and other enthusiasts set out to solve this challenging mystery game. Organized by Venice MainStreet Inc., the Venice Pokmon GoŽ Walk will be followed with an afterparty at AMF Venice Lanes on U.S. 41 Bypass from 6 p.m. to 8 p.m., where there will be more games and prizes. This fun event is the way to bring the community and local businesses together,Ž said Erin Silk, CEO of VMS Inc. It is completely free and there are many prizes from our partners to give to players throughout the day.Ž Water for this event enabling players to go Pokemon Go tourney downtown this Saturday inside, cool off and grab a bottle for free has been donated by Gulf Shores Realtor Luanne Wood, P.A. Water stations will be at Ciao Gelato, Tea & Spice Exchange and Venice Wine & Coffee Co. on W. Venice Avenue, and Island Organics Smoothies & Juice Bar on W. Miami Avenue. Many restaurants and businesses are having exclusive deals for Pokmon Go players just for the day. Look out for a giant Pikachu running around downtown throughout the day. If a person finds him, snaps a photo with him and tags Venice MainStreet on social media, that person will be automatically entered for a chance to win a prize. Throughout the day, Pokmon toys, accessories and prizes will be handed out. In the evening at the afterparty, bigger prizes will be awarded, including two $150 gift certificates from A Living Canvas, two $20 gift certificates from Caf Venice, Ciao Gelato, Dockside Grill, Chaz 51 Bistro and Island Organics Smoothie & Juice Bar. The Sprint Store in Venice and Magicians Forge in North Port will be at the after-party with exclusive swag and giveaways as well. It is so exciting to see such support from our local businesses time and time again,Ž Silk said. Theyre really coming together to create a fun day for the community. See you all there.Ž For more details call 941-484-6722. adno=54537742 For More information visit www.sun“ esta.net or call Nancy Jordan 941-468-5146 or nancysells” @aol.com$75 Team Entry Fee BIGTOYSales … Service … StorageMain Bed Race Sponsor: LOCATION: Venice Airport Festival Grounds REGISTRATION DEADLINE: October 9, 2018 PRIZES: Trophies & Gift Certi“ cates Check in: 8:30 am Race starts: 9:30 am CHRISTIES HEARING AIDS497-03433944 S. Tamiami Tr.In Courthouse Plaza, Venice. Next to S. County Administration ComplexFREE HEARING TEST!We Service Veterans Hearing Aids!34 years in same location! adno=54542725 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54541456 Direct Phone Numbers: General Of“ ce 207-1000 € Newsroom 207-1000 Circulation 207-1300 Advertising 207-1220 € Classi“ ed 429-3110 Editorial/Welcome Home/Newsroom Fax 484-8460 Classi“ ed Fax 866-949-1426 /Advertising Fax 485-3036 Toll Free 1-866-357-6204 Community Web Site http://www.venicegondolier.com Publisher: Glen Nickerson Editor: Ron Dupont Jr. President: Michael BeattyUSPS (221-700) ISSN (1536-1063) The Venice Gondolier Sun is published every Wednesday and Weekend by The Sun. 200 East Venice Avenue, Venice, Florida 34285. Periodicals Postage paid at Venice, Florida and additional mailing centers.Home DeliveryWed. & Weekend Rate Newspaper designated market Venice, Laurel, Nokomis, Englewood (Sarasota Co.)13 wks. $21.43 26 wks. $35.61 52 wks. $66.77EZ PAY $4.83/monthTV Times is optional $.25 a Wk Waterline is optional $.10 a WkMail Delivery 13 wks. $23.37 26 wks. $44.24 52 wks. $78.46 Single Copy WE $1 / Wkend $1 E-Edition $2.98/moPOSTMASTER: Send address changes to Venice Gondolier Sun, Circulation Department, 200 E. Venice Ave., Venice FL 34285. 7% Tax Included € Foreign rates upon requestCUSTOMER SERVICE POLICY: If you do not receive your newspaper by 6 a.m., please call the Circulation Dept. Before 11 a.m. at 207-1300 and a newspaper will be brought to you. CUSTOMER SERVICE HOURS: Mon., Tues., Thurs. & Fri. 8 a.m. 5 p.m. Wed. 6 a.m. 5 p.m. Sat. 6 a.m.-11 a.m. Printed on recycled paper. Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER SUBSCRIBE TODAY!Enclosed is a check for______and mail to the address below, attn. Circulation.Name ____________________________________________________ Address __________________________________________________ City _______________________State _________Zip _____________ Phone____________________________________________________ Mastercard ( ) Visa ( ) Expiration Date ______________________ Charge card number ________________________________________ Signature _________________________________________________ adno=54537748

PAGE 3

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 3 serving customers in all our local locations,Ž she said. Recalling launching the company, Bavry said in an interview four years ago that it was not easy in 1981. Soon, they were in a tough patch due to a recession, but perseverance paid off and within four years, they added a truss plant. Shortly after, they opened a lumber yard in Englewood. Roughly 14 years ago, they purchased 27 acres at Jackson Road in Venice. It is home to a new truss plant with a 24,000-square-foot building housing their fast-growing windows and doors business. About six years ago, Bavry realized the lumber market in Sarasota was getting stronger but the competition had departed, leaving a void. Looking into the future, he designed the new Sarasota operation, introducing the drive-thru warehouse and hardware store to suit the remodelers, niche and custom builders. Kimal began in 1981 with “ve employees and reached 250 at its peak 11 years ago. When the bottom fell out of the market, as a debt-free company they weathered it, structuring layoffs and dropping to 61 employees but recovered to more than 130. Revenues in the second year topped $2 million, rising to $60 million at the peak then falling to $12.5 million, but recovered in 2014 to $30 million. A full line distributor of residential and commercial roo“ng and building products, Gulfeagle Supply offers jobsite delivery to customers. Founded as Gulfside Supply Inc. in 1973 with the then-Tampa branch, it has grown to more than 70 locations nationwide.SOLDFROM PAGE 1A By BOB MUDGESENIOR WRITERThe fate of the Hamilton Building likely rests in the hands of “ve Venice City Council members. There are seven people on the Council, but two have expressed strong, and opposing, opinions about the buildings future. How the other “ve line up could determine whether the building remains a city asset or gets sold. Subject to a change of heart after City Manager Ed Lavallee makes a recommendation, Council Member Mitzie Fiedler has come out in favor of selling the building, while Vice Mayor Bob Daniels is adamantly opposed. Council Member Chuck Newsom is in the sell what we dont needŽ camp, according to an email he sent his colleagues in July to initiate a discussion about ways to fund the citys “re department. He advocated selling any property the city wont need in the next “ve years, to avoid ongoing maintenance expense, gain capital and put the properties back on the tax rolls. Without taking a position on any speci“c asset, Mayor John Holic cautioned at last weeks Council meeting against relying on generating revenue by selling properties off. Any proceeds from the sale of any city asset is a short-term “x,Ž he said. Its a cash infusion thats gone the next year that you have to replace with something else.Ž Council Member Rich Cautero raised the prospect of trying to make the Hamilton Building, currently the site of the citys temporary library, into a revenue center when the new library opens late this year. Its not the “rst time renting out some of the space has come up. But a sale is a different matter. Daniels is not only opposed to it, he expressed doubt about whether it could happen. The city bought the building three years ago for about $1 million with the thought that it would make a good site for a parking garage. In addition, it resolved a decade-long dispute over access to the adjacent Venetian Waterway Park, which partly ran through the parking lot, and to the former Venice Area Chamber of Commerce building where Venice Area Beauti“cation has its of“ce. The garage idea was dropped after the city was able to add several hundred spaces around downtown, including under the KMI Bridge. The building was “xed up some to serve as the temporary library location for the last two years but will only be needed by the county for a few more months. Other potential uses include relocating some city departments or using the building to display exhibits from the citys archives and museum. Keeping it in the citys hands will avoid sorting out the access issue again, Daniels said. This building, should we sell it, I want you to tell me how were going to put a property line in there,Ž he said. Its a mess. Thats why we bought it out of a lawsuit.Ž Lavallee said hed be bringing the Council a recommendation with analysis, but didnt say when that would be. The task is complicated by the fact that the citys need for space involves multiple buildings, he said. Hamilton Building could get For Sale sign PHOTO BY ROGER BUTTONKimal Lumber company (oces and showroom shown above on Colonia Lane in Nokomis) has become part of the Gulfeagle Supply group with more than 70 locations nationwide. adno=54533585 $ 29.50 Construction has begun and youll be surrounded by all thats new at the Emerald Terraces Reserve Now!Opening Summer 2019Discover our beautifully appointed new Emerald Terrace apartment homes, designed to surround you with comfort, convenience„ and all the bene“ts of our active community lifestyle. Join us for an event to learn more about the Emerald Terraces.Call 1-941-584-4234 or visit www.VillageOnTheIsle.com/begun 920 Tamiami Trail South | Venice, FL 34285 OIR #88005 adno=54539407

PAGE 4

Page 4 www.yoursun.com The Sun | Wednesday, September 5, 2018 By KAYLA GLEASONSTAFF WRITERSchools may now be getting security from an unexpected and underused source: students cellphones. State legislators set aside funding to develop the FortifyFL app earlier this year after the shooting at Marjory Stoneman Douglas High School that left 17 students and teachers dead. The free app will allow users to anonymously report suspicious activity they witness on campus. Depending on the nature of the tip „ how imminent and dangerous the threat is „ information will be sent to school of“cials, such as resource of“cers, or directly to 911. The goal is to encourage more students to speak up without jeopardizing their own safety. FortifyFL can be used to report any type of potential danger, meaning it could also get necessary help to students who pose a threat to themselves. According to Charlotte County Public Schools spokesperson Mike Riley, it is the districts plan to make use of the app. This is on top of countless other safety measures already in place, including single-entry points on schools, resource of“cers on every campus and a brand-new video communication device to screen visitors before entering the front of“ce. Sarasota County is also looking into adding the app to its safety measures. We put safety and security on the forefront of our efforts, and continually look for new ways to enhance our approach. We are mindful of initiatives and legislation from the state and will certainly investigate the functionally of this Fortify FL app when it is “nalized and launched,Ž said Kelsey Whealy, spokesperson for Sarasota County Schools. The school district in Sarasota County has also recently created the Sarasota County Schools Police Department „ a collection of of“cers hired speci“cally for the protection of schools. In addition, we will continue to utilize digital and social media platforms, including our own app, to inform parents and school communities on all safety matters,Ž Whealy said. FortifyFL is set to launch this month, according to the newly formed Of“ce of Safe Schools, a branch of the Florida Department of Education.Email: kgleason@sun-herald.comSmartphones: A tool for school safety? By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORIts no joke. Theres really a whale that looks like a unicorn. Just ask Alex Vangor, 9, Debbie Brannon, 10, Natalie Brannon, 9, or Autumn Matthews, 10. They researched the unicorn-like creature with a large tusk. Then they patterned their giant cardboard boat after the majestic mammal. The narwhal used to be hunted in the waters of Antarctica because its a giant whale with a horn,Ž Natalie said. It used its horn to cut through the waters. It was hunted for its horn. But its illegal to bring them to America. We want to tell people more about them. We were going to do a unicorn boat, but they arent real and the narwhal is.Ž Using a donated watermelon box from a grocery store, the team worked on their colorful boat for more than a week. At times the girls painted each other and made up a narwhal cheer. We looked like Smurfs,Ž Alex said. The blue was in our hair for a couple of weeks.Ž The narwhal girls werent the only ones to have fun preparing for Saturdays 26th annual Pioneer Days Cardboard Boat races Saturday. Friends Kyan Cowell, 12, Atticus Randall, 10, Bradley Baker, 9 and Kyle Lackey, 9, spent hours trying to perfect the Scare Squad boat. We not only made our boat scary, but we are all wearing scary clown shirts we spray painted,Ž Cowell said. It is made out of lots and lots of cardboard.Ž The boat would eventually take second place in the age division. One of the few adults to compete in the race at Ann Dever Park pool Saturday were friends Colleen Stapleton and Heather Barry. The pair dawning bright red wigs looked as if they auditioned for a Wendys hamburger commercial. We work together at the Farr Law “rm so we thought we should design a boat called the Red Headed Step Sisters,Ž Stapleton said. We spent about 30 hours on our pink pony boat.Ž While in the water, the pair added plastic carrots to their ensemble as they paddled across the pool. The event was originally scheduled for its regular spot at Indian Mound Park. Due to red tide, it was moved into Charlotte County at the pool. Several of the 300 in attendance said it was great to see the pool for the “rst time. While red tide didnt ruin the event for residents Mike and Billie Jo Baxter, they wanted their boat to send a reminder of the persistent bloom thats wrecked summertime fun for thousands of local beach lovers. Their boat was bright green and blue and named Toxic.Ž Dalton Davenport (11) has been our boat racer for the last couple of years,Ž Billie Jo said. We wanted to be at Indian Mound Park and not a pool. We want our beaches back.Ž Another boat was named Make Florida Great AgainŽ referring to having clean water and safe beaches in the Sunshine state. Ovid Rawlins, 8, spent three weeks on his boat, but he had only began waterproo“ng it Friday. His parents joked about it hopefully not sinking.Ž Ovid, who is homeschooled, had several opportunities to compete against others in his age group. He even did a lap with his mom. The Englewood Fishing Club launched a boat navigated by different students for the past 12 years. This years participants Collin Morningstar and Austin Nottingham were both as old as the boat. As another 12-year-old, Ethan Wilson, started his race, he accidentally fell out of his purple boat, the S.S. Chaos. I meant to do it, no, not really,Ž Ethan said joking. I named the boat after my dog. It was fun. It was my “rst time. I won my “rst race.ŽEmail: eallen@sun-herald.comHundreds attend Pioneer Days cardboard boat races SUN PHOTOS BY ELAINE ALLEN-EMRICHColleen Stapleton and Heather Barry, of the Red Headed Step Sisters boat, goof around after competing Saturday at the Pioneer Days Cardboard Boat Races at Ann Dever Park pool. Tristan Cobb, 12, paddles along with his sister Tristan, 12, at the Cardboard Boat Race at Ann Dever Park Saturday in Englewood. The 24th annual event had to be moved from Indian Mound Park in Englewood due to red tide. They call themselves the NARWALS girls and they proudly made a boat to bring awareness to Englewood about the Narwhal giant whale. Pictured are Alex Vangor, 9, Debbie Brannon, 10, Natalie Brannon, 9, and Autumn Matthews, 10. They spent three weeks building their boat from a donated watermelon cardboard box from a store. Left: Grayson Velte, 8, a home-schooler, designed the NCL Getaway boat after the cruise ship hes taking on vacation in October. 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=54539398

PAGE 5

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 5 continue. Only the brackish color of the Gulf water gave a hint at what has been a devastating season for “shermen and the tourist industry. Another “sherman said you can still see dead “sh lining the water, but its 10 miles out. Fishermen are traveling 15 miles off shore to “nd better “shing grounds. Sharkys Restaurant owner Mike Pachota and his son Justin, who manages Sharkys and Fins restaurants, walked out on the pier to speak with a handful of reporters on Tuesday. The Pachotas came out to support Vice Mayor Bob Daniels, who announced he intends to introduce a city law mandating a year round ban on the use of harmful lawn fertilizers that end up in Gulf waters and help feed red tide. The Pachotas will ask the Venice City Council at its October meeting to reopen its lease with the city and provide some kind of “nancial relief due to red tide. A lease provision in the contract expressly allows for such relief. The amount hasnt been determined. That will likely be worked out between the restaurant owner and City Manager Ed Lavallee. Mike Pachota said the numbers tell it all. Only once in my 31 years here have we had to close for two weeks due to red tide. That was 20 years ago,Ž he said. If we hadnt been in business for 30 years, wed probably be out of business todayŽ due to this seasons red tide. It started in June. In July, business was down 50 percent. In August, it was down 66 percent,Ž Pachota said. A staff of around 200 has been reduced, mostly through attrition and not hiring as much help, to 140. Pachota said hes been trying to provide relief for his employees by paying the difference between normal tips and this years. If one of his employees is on the schedule to work but is called off due to lack of customers or early closure, hes been paying $30 to the employee just for being on the schedule. Labor Day weekend was much better, but we were still down 30 percent from last year,Ž Pachota said. That partly has to do with continued media coverage of red tides effects, he said. This morning I was watching television and (two channels) had stories about how red tide hittingŽ another Suncoast community many miles away. I know they have to cover it all, but why not cover this?Ž he said, looking at a clean beach with dozens of people around and no one hacking. Other businesses on Siesta Key reported a good Labor Day weekend, too, with some calling it a turning point toward a road to recovery. The positive attitude assumes the weather will continue to cooperate and red tide will continue to dissipate.Email: ggiles@venicegondolier.comRED TIDEFROM PAGE 1A PHOTO BY JOSEPH JOHN ORCHULLI IICasey Allen of Osprey displays a snook he caught at the North Jetty Beach as children played in the water nearby on Labor Day. all surface water systems such as outfalls, creeks and septic systems that drain into the Gulf. Already, over 100 tons of dead “sh has been removed from beaches and taken to the land“ll. Restaurants, boutiques, hotels, “shermen, swimmers and all aspects of tourism have been negatively affected. The economic impact to Florida is in the billions. Our city leaders need to institute bold action to alleviate this environmental catastrophe,Ž Daniels said. Daniels will introduce the ban formally at the Sept. 11 Council meeting.Email: ggiles@venicegondolier.comMAYORFROM PAGE 1A deal. We actually need to learn more about them.Ž With the help of FWC and Mote Marine staff, the group was able to safely bring the manatee to the boat ramp for transport onto the FWC Manatee Rescue truck, which took it to Sea World for rehabilitation. It took more than a half-dozen people to carefully pick up the manatee and place it into the truck, Joyce said. Sea World reported on Tuesday the manatee was fully awake and eating well „ no longer showing signs of red tide exposure or lethargy. Spencer said he was relieved. Its good to know its doing fine. It was an amazing experience to be part of. Im very proud it didnt pass. Its a very gorgeous creature. Water puppies is what they look like to me.Ž On Sunday, the vacationers went to a restaurant to celebrate. After telling their story, people started calling them the #redneck manateerescuecrew.Ž It was a fun afternoon,Ž Spencer said. We sat there in awe of what just happened. A celebration was in need.ŽEmail: ggiles@venicegondolier.comMANATEEFROM PAGE 1A PHOTO BY MPO PAUL JOYCEGood Samaritans who helped with the manatee rescue were Robert Bullington, Stephen Lundy, Chris McGrath and FWCs Aaron Spencer. Its time to capitalize.Earn a xed2.27%APYfor 12 months on a new Money Market Savings account.* Stop by a local branch or visit us online at CapitalBank-us.com/greatrate for details.When you have a great rate from a bank you trust, you can capitalize on doing more of what you love to do. Right now, when you open a new Money Market Savings account from Capital Bank and make an opening deposit of at least $100,000, you can earn a xed 2.27% APY for the rst 12 months. If your opening deposit is $10,000 $99,999 youll earn 2.02% APY for the rst 12 months. Join our community. is 1-year introductory Annual Percentage Yield (APY) is accurate as of 08/27/2018; oer is subject to change at any time wit hout notice. e introductory APY is available for new or existing customers who open a new Money Market Savings account with at least the state d minimum amount. Opening deposit must be funds from a nancial institution other than First Tennessee Bank National Association (BankŽ) which operates as First Tennessee Bank and Capital Bank, or its aliates. APY only available at branches operating as Capital Bank in our South Florida market. APYs in other markets may vary. You may also open your account online at capitalbank-us.com/greatrate if you reside in South Florida. You must have a new or existing personal checking account with Capital Bank to take advantage of this oer. We reserve the righ t to revoke the introductory APY if subsequent transfers from any account at Bank or its aliates are made into this Money Market Savings accou nt. In that case, your account will earn the standard APY. Your account will also earn the standard APY after the introductory period. As o f 08/13/2018, the standard, variable APYs for Money Market Savings in the South Florida market were 0.15% for balances of $0-$24,999; 0.28% for b alances of $25,000-$49,999; 0.45% for balances of $50,000-$99,999; 0.75% for balances of $100,000-$249,999; and 1.00% for balances of $250 ,000 and greater. Service charges may reduce earnings. A $9 monthly service charge is waived if combined deposit balance in accounts bra nded Capital Bank is at least $5,000. Not available to institutional investors. Cannot be combined with other oers, including cash oers or rate bonus plans. Account openings are subject to Bank approval and may be declined based on certain factors. Federal law requires that we convert a savi ngs account to a checking account if you exceed 6 pre-authorized or automatic debits or withdrawals per month, including transactions by check o r similar order payable to a third party. ATM access is available when Money Market Savings is linked to a Capital Bank checking account. 2018 First Tennessee Bank National Association operating as First Tennessee Bank and Capital Bank. Member FDIC. adno=54541305841 VENETIA BAY BOULEVARD | VENICE, FL 34285 TUSCANGARDENS.COM INDEPENDENT LIVING | ASSISTED LIVING | MEMORY CARE Assisted Living Facility License #12918 Exquisite suites re”ecting the warmth of home. Signature dining and enrichment programs that evoke the Tuscan experience. Personalized, professional care for your peace of mind. Innovative memory support services, worthy of your lifes journey. Discover the art of living with purpose, passion and joy. Call 941-275-9505 to schedule a personal tour and see the dierence at Tuscan Gardens.RETIREMENTreimagined at Tuscan Gardens of Venetia Bay MEMORY CARE SUITES All-Inclusive Rate Starting at $4,995 Inquire About this Limited-Time Offer! adno=54539415 VENICE 941-488-0000PORT CHARLOTTE 941-629-9954SARASOTA 941-365-1556 DIRTYCarpet or Tile Is What You Have Unless Cleaned By Gulf Coast!$10 OFF ANY SERVICE OVER $125Exp. 3/31/18 1 discount per customer*Actual coupon must be presented at time of service and prior to expiration date. NO Photocopies.€Furniture & Drapery €Tile & Grout Cleaning €24-Hr Water Removal €FREE Mold Inspection €Airduct Cleaning €Oriental & Area Rugs €Hardwood Floor CleaningYour services are always prompt, e cient & courteous.Ž Dr. David Rubin Eye Health & Vision Center of Venice100% Guarantee State License MRSR30 www.gcclean.com 2017adno=54542733 Exp. 9/30/18 Just wanted to compliment you on your rug cleaning service. Believe it was Jason who got the red wine (whole small bottle which broke on the rug) stains out of the rug, almost totally. It looks great now and I had thought it had had it.Ž Im happy to be able to continue using the rug and glad you were recommended to me. Thanks again.Ž Mrs. Kellam Venetian Golf & River Club

PAGE 6

Page 6 www.yoursun.com The Sun | Wednesday, September 5, 2018 BUSINESS MATTERS CONTACT US ROGER BUTTON BUSINEWS COLUMNIST RogerButton@verizon.net SUN NEWSPAPERSBy ROGER BUTTONBUSINEWS COLUMNISTIt was 1978 on Aug. 21 when Diana Walker joined the legal of“ces of what is now Isphording, Bechtold & Sharrer, P.A. in their then-Miami Avenue of“ce. With their of“ces now operating from 240 Nokomis Ave. S., above Capitol Bank, Walker last week celebrated her 40th anniversary. Counselor at Law Clifton White recalled his perspective of Walker who arrived at an entry level position, worked hard and diligently, very competent, dependable and cheerful. She contributes as the senior paralegal excellently to the morale and atmosphere in the of“ce, but at the same time very credible and professional along with clients.Ž From Watseka, Illinois, Walker graduated college obtaining a Fashion Merchandising Degree and for three years worked in the retail fashion industry. Tired of the winters, she and her husband packed their meager belongings to come to Venice following close school friends who had moved here. It was 1974 and they found a home in Venice Gardens. She worked at Venice Hospital for four years until two social friends told her of an opening at the law “rm and she decided to just give it a shot. In her mid-20s, Walker began at the bottom in administration and recalled typing documents on an old upright typewriter. Accepting the opportunity to explore estate planning, wills and trusts, she moved into the probate department. With good mentors, she learned about estate administration and continued on to be a paralegal. Studies in 1989 took her through that program at Manatee Community College. She believes she was the “rst paralegal in Venice. A legal assistant, she progressed to certi“cation as a national paralegal and getting CP, FRP after her name, obtaining her Florida registered paralegal recognition through the Florida Bar. I am not used to being in the limelight and I would probably have kept this 40th anniversary to myself,Ž Walker said. But the word got out, and we enjoyed a nice extended lunch at the Crows Nest restaurant celebrating with an anniversary cake, cards and ”owers.ŽWalker, possibly areas first paralegal, celebrates 40 years PHOTO PROVIDEDCelebrating Diana Walkers 40th anniversary at a celebration luncheon is (back from the left) Counselors at Law, Roger Isphording with Braden Sharrer and Clifton White; front row is paralegal Nikki Grammerstorf, certi“ed paralegal Diana Walker, receptionist Jessica Feeley and Nancy Jerey. PHOTO BY ROGER BUTTONAn excited recipient of ”owers and cards is Diana Walker, a certi“ed paralegal celebrating 40 years service at Isphording, Bechtold and Sharrer, PA. Opening Monday, Oct. 8 at the Venice Museum & Archives is a new exhibit titled Snook Haven: The History of Movies, Mischief, and Music on the Myakka.Ž It focuses on the largely undocumented and truly unique history of the area today known as the Snook Haven Restaurant and Waterfront Park. Discover stories of movie stars, gangsters, killer turtlesŽ and a 30-year-old music society, all in Venices backyard, on the banks of the majestic Myakka River. Venice Museum & Archives is at 351 Nassau St. S., near the Venice Community Center, is open free to the public year-round on Mondays, Tuesdays and Wednesdays from 10 a.m. to 4 p.m. and the “rst and third Saturdays from 11 a.m. to 3 p.m. from October through April. Call 941-486-2487.Osprey Publix OpensJust in case you missed my report, the new slightly smaller but re“ned Casey Key Publix opens at 7 a.m. on Thursday, Sept. 13. It is located in the newly remodeled Shops at Casey Key, formerly Southbay Shopping Center on U.S. 41 at Blackburn Point Road in Osprey.Downtown OctoberFestIts coming „ the Venice-style Octoberfest on Thursday and Friday, Oct. 4 & 5. Explore historic avenues of downtown and sample beers along the way. $10 per person, wristbands day of event or at www.visitvenice”. org/store.Golf TournamentAt Waterford Golf Club on Friday, Oct. 12, is the Venice Area Board of Realtors Scholarship Golf Tournament Lunch 11 a.m., noon shotgun start, drinks on course, 5 p.m. happy hour with cash bar and steel drum music, raf”e, silent auction, course challenges with prizes. Proceeds provide scholarships to local students. For details, call 941-484-0614.Miss Sun FiestaOpen to women ages 17 to 21 is the Miss 2018 Sun Fiesta Pageant The winner receives a $1,000 scholarship. The “rst and second runners-up receive $500 scholarships. The contest is on Saturday, Oct. 20 at the Womens Sertoma Sun Fiesta at Venice Airport Festival Grounds. Applications must be submitted by Oct.1 to: sun“esta.net.Downtwon S.P.O.T.L.I.G.H.TCote France French Bistro & Deli reopens from 11:30 a.m. to 2:30 p.m. on Friday, Sept. 7. The Venice Battle of the Bridges Regatta takes place around Venice Historic Train Depot from 8 a.m. to 3 p.m. on Saturday, Sept. 15. Italian American Club of Venice Ladies Afternoon Tea with variety teas, scones, sandwiches and assorted sweets is at 1 p.m. on Tuesday, Sept. 18. Dont forget ŽShred Hunger Shred Identity.Ž This is where the Bishop West Real Estate employees offer free shredding services at their Community Shred Day. Bring canned goods for All Faiths Food Bank to their of“ces, 724 Shamrock Blvd. on Saturday, Sept. 8. Call Patti Hudson, 941-615-7142. Caf Venice Restaurant & Wine Bar at 116 W. Venice Avenue has a special of buy 5 lunches and get the 6th free thru Oct 31.Ž Enjoy a 5-course dinner with wine tasting with food pairing at 6 p.m. on Monday Sept. 24. Call 941-484-1855.CancellationThe annual Pancake Breakfast at the Sun Fiesta will not be held this year. With the 5K Run & Walk that Sunday morning, the layout of the Airport Grounds, controlling traf“c and parking, it would be a real challenge, said Barbara Quinn, chair of the Sun Fiesta. Editors note: Service and product information in this column should not be taken as an endorsement of the business. Send your new business openings, an expansion, a relocation or other signi“cant event to rogerbutton@verizon.net.Learn about Snook Havens history of movies, mischief, musicBusinewsROGER BUTTON By ROGER BUTTONBUSINEWS COLUMNISTA 15-year brain cancer survivor and an avid cyclist, Tony McEachern, president and founder of the Team Tony Cancer Foundation, had the vision to create a cancer support organization. Now in its eighth year, the name has changed to Gran Fondo Sarasota. With a new format for its largest fundraising event, Team TonyŽ is transitioning its annual Cycle of Life bike ride to a one-day event. Cyclists of all skill levels are invited to ride in one of the four road courses: the 100-mile Gran, 66-mile Medio, 33-mile Piccolo or 8-mile Corto cruiser ride. By the end of August, 263 riders have already registered,Ž McEachern said. We have received an overwhelming response to the Gran Fondo Sarasota.Ž The location has been changed to Nathan Benderson Park in Sarasota on Sunday, Oct. 7. Not a timed event, in the 2018 Gran Fondo, cyclists depart from the park between 7 a.m. to 11 a.m., depending on their chosen distance, with the 100-mile riders leaving “rst. The Gran Fondo Sarasota is all about participating, not the pace,Ž McEachern said. Pick your distance and come out with the whole family to enjoy a day of cycling. The proceeds from the event support Team Tonys truly important mission. We could not provide these support services without the generosity of our business partners and the community.Ž As cyclists return and their families and friends gather to celebrate their accomplishments, the events emcee will recognize riders and point out the various happenings, including music, food trucks and fun family-friendly activities, for the PGT Innovations Finish Line Party. Course registration fees range from $25 to $99, depending on the course selected. Registration for the rides will close Sept. 7 at midnight. Last year, the event raised more than $137,000 in donations, and this year the foundation has a goal of $150,000. A nonpro“t foundation, it provides free peer-to-peer cancer support and resources to cancer “ghters, survivors and caregivers in the local community. To learn more about Team Tony, visit: www.teamtony.org.Gran Fondo Sarasota has already signed up 263 bicycle riders PHOTO PROVIDEDFord Snodgrass, Tony McEachern and Greg Sousa participate in a previous Cycle of Life event.

PAGE 7

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 7 STAFF REPORTAdams Publishing Group, which owns the Sun Newspapers here in Southwest Florida, announced today that it has purchased the assets of Cooke Communications LLC, based in Greenville, North Carolina, and in Key West, including its print publications, websites and commercial printing operations, located in North Carolina and Florida. The transaction closed Friday, Aug. 31. Cooke Communications newspapers included in the sale are The Daily Re”ector (Greenville, North Carolina), The Rocky Mount Telegram (Rocky Mount, North Carolina), The Daily Advance (Elizabeth City, North Carolina), The Key West Citizen (Key West) and several non-daily newspapers and websites. Cooke Communications is a family-owned company founded by John Kent Cooke Sr. and his family in 2000. It has become known as a company devoted to its customers, its communities and its nearly 280 employees. A joint release from John Kent Cooke Sr., John Kent Cooke Jr. and Thomas Kent Cooke stated, We believe Adams Publishing will be a good “t for our newspapers, as the Adams family has shown a strong commitment to its employees and to the communities its newspapers serve. APG focuses on providing timely, valuable and trustworthy local news and information for citizens and businesses in its communities.Ž APG principal Stephen Adams said, We are extremely excited to have the operations of Cooke Communications join the Adams Publishing Group family. The Cooke newspapers are located in two of the most desirable, fast-growing areas of the United States, with a solid employee group we are eager to welcome aboard our team.Ž With 30 daily newspapers, well-over 100 non-daily newspapers and other enterprises operating in 20 states and the District of Columbia, Adams Publishing Group (APG) describes itself as “rst and foremost a family-owned community newspaper company, which is driven to provide high quality products and services that make a positive difference in the lives of its constituents, which are, in prioritized order: its readers, customers/ advertisers, communities, Associates (employees) and its shareholders.Ž Other Adams family enterprises include outdoor advertising (billboards), radio, wine, Camping World/ Good Sam (recreational vehicles) and signi“cant philanthropic endeavors. Dirks, Van Essen, Murray & April represented Cooke Communications LLC in this transaction. Terms of the APG/ Cooke Communications LLC transaction were not disclosed.Gondolier Sun owners buy more media properties By ROGER BUTTONBUSINEWS COLUMNISTProgress appears to have been made toward the possible removal or renovation of the unsightly Hanson buildings at 99 Center Road and U.S. 41 Bypass across from Land of Sleep. The auto dealership Douglas Jeep Inc. of 2382 S. Tamiami Trail recently acquired the property. As of presstime Tuesday, Gregg Douglas, owner of the company, had not made any statement of his plans for usage of the property. Douglas purchased the 204,664-squarefoot property with four buildings totaling 39,204 square feet, including the three-story Hanson building, for $2.4 million. The previous recorded price was $800,000 in 2014. The property has access from Center Road and Center Court. It was 1959 when construction of the original buildings began. Hanson Pipe and Products Southeast Inc. operated their business for several years before closing the Venice operation around 2008 in the aftermath of the Great Recession. In 2015, two local entrepreneurs associated with the former circus activities in the city proposed to acquire the site and develop it as the Venice Coliseum Performing Arts Center. It was envisioned that the existing building would be renovated, then transformed into an entertainment complex with an associated small shopping mall. The project never materialized. The Douglas property transaction was managed by Terry Purdy of Merritt Realty.Douglas Jeep buys former Hanson Plant property PHOTO PROVIDEDShown is the former Hanson Pipe and Products building at 99 Center Road that was recently acquired by Douglas Jeep Inc. 25% Off Your Breakfast Entre!!Limit One Per Person/Family. Limit One Per Table. Dine In Only. Not Combinable With Other Offers. Exp. Date. Sept 19 th, 2018… Code: LPJ22AUG18VGNOW OPEN 7 DAYS A WEEK SERVING BREAKFAST AND LUNCH FROM 8AM-3PM BREAKFAST SERVED ALL DAY SUNDAYS Happy Hours Daily From 1PM-3PM BOGO On All Drinks Located At Galleria On Venice Ave 1500 E Venice Ave, Unit 401, Venice FL (941) 244-3231www.LePetitJardinCafe.comadno=54541294 W. GRADY HUIE Attorney At LawHiring an attorney is an important decision that should not be based upon advertisements alone. Before you decide, our free information package, including attorney quali“ cation experience & fees is available upon request. 488-8551143 East Miami Ave. Venice, FL 34285FREE Living Will with every estate plan.Simple Will ..................................................$100 Revocable Living Trust, Single, Non -Taxable ...................................$600 Health Care Surrogate ................................$100 Power of Attorney .......................................$100No additional costs required other than “ ling fees if applicable.adno=54536229 Venice Car Wash and Detail Center $5.00 OFFTHE CROWN JEWEL WASHExp. 9/11/18 (Must present Coupon before service) The little car wash with BIG service!700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITALSIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COMOPEN 7 DAYS A WEEK!(941) 485-7222We honor all competitor couponsadno=54538933 Treat your Car to a Day at the SpaEARN FREE CAR WASHESask to join our free clubExp. 9/11/18 (Must present Coupon before service) 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentSEPTEMBER SPECIALSHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMBAGGED POTTING SOIL 5/$10 FLORI MULCH 10/$20 NATURAL OR BROWN CORONA PRUNER $19 RAILROAD TIES $19 4X300 WEED BARRIER $75adno=54538932 VENICE CHURCH OF THE NAZARENEPresentsPaul PittsThe ScribeŽA Dramatic Presentation of the Life of Jesus ChristTuesday, Sept. 11th 7:00 pmThe Concert is free Free will offering will be received for Dr. Pitts488-50071535 East Venice Ave, Veniceadno=54537736 Gondolier SunVENICE Call the Venice Gondolier Sun at 941-207-1000 for more information.Publishing Wednesday, September 26th, 2018SUBSCRIBERS:Be on the lookout for the ballot section on September 26th. This is your only opportunity to vote for the Best of Venice 2018 (You must be a Venice Gondolier Sun subscriber to receive the ballot section).ATTENTION BUSINESSES: This is the LAST CHANCE to get an ad in the ballot section. Your message will keep your business top of mind during the voting process. AD RESERVATION DEADLINE IS WEDNESDAY, SEPTEMBER 12th.Get Ready to Vote! 018 y y e 20182018Best of Venice Ballot Section adno=545377t19 To hear Shirleys complete story, visit EnglewoodCommunityHospital.com/Testimonials.GET BACK TO YOUR LIFE fasterThe staff is fantastic! They are very professional but personable.Ž Shirley McKinney700 Medical Blvd, Englewood, FL 34223 € 941-475-6571 www.englewoodcommunityhospital.com Close to HomeAWARD WINNING HEALTHCARE CMS Rating COMMUNITY HOSPITALadno=54541029

PAGE 8

Page 8 www.yoursun.com The Sun | Wednesday, September 5, 2018 By ANNE EASKERSTAFF WRITERAn ex-Catholic priest accused of child molestation in Pennsylvania, now living in Port Charlotte, has been removed from the website of the church where he served as the minister of music. Timothy Sperber, a priest named in the grand jury report from the Attorney Generals Office in Pennsylvania released earlier this month, allegedly molested a 9or 10-year-old girl at the St. Joan of Arc school in Hershey, Pennsylvania, around 1979. The victim made the report in 2004, stating Sperber was assigned to tutor her in math when the incident occurred. Sperber was not a part of the school but was a part of the parish. When she tried reporting the abuse to the principal of the school, he allegedly called her a demon-childŽ and made her mother remove her from the school. Sperber reportedly faced no consequences and continued serving in the Diocese of Harrisburg until 1992, when he transferred to Florida to care for his sick mother. In the Archdiocese of Miami, Sperber served at St. Gregory Church in Plantation and St. Boniface Church in Pembroke Pines before taking a leave of absence in 1998. He decided not to return to the ministry and was suspended for failing to appear for assignment in October 2000, according to the report. According to Sperbers Facebook page, he moved to Port Charlotte in 2015. Until recently, he was listed as the minister of music at the Punta Gorda Congregational United Church of Christ, leading the choir and handbell choir. Since the Sun reported on the accusations against him recently, Sperber has been removed from the churchs website. Church staff refused to comment on the matter. As is the case with most priests named in the grand jury report, the statute of limitations for prosecuting the alleged crime has passed. Sperbers lawyer, Larry Davis of Hollywood, Florida, did not respond to a request for comment Monday.Email: aeasker@sun-herald.compAccused ex-priest wiped from Punta Gorda churchs website A screen-grab from the website of the Congregational United C hurch of Christ in Punta Gorda before it was removed by the church. SPERBER By BOB MUDGESENIOR WRITERIn July, Venice City Council Member Mitzie Fiedler asked that staff look into participating in the city of Sarasotas Done with the Gun program. The program allows anyone with an unwanted firearm to give it to the Sarasota Police Department for disposal. There could be a lot of guns in Venice in the hands of people whose owners no longer want them or who have passed away, she said, leaving them to people who dont want them either. Citing a New York Times article, Fiedler said Tuesday that about one-third of people over age 65 own a gun. Venice Police Capt. Mike Rose told the Council Tuesday that the department looked at Done with the Gun but decided to improve upon it with a program that served a dual purpose. So, on Wednesday, Nov. 7, at VPD headquarters, 1350 Ridgewood Ave., the department will be hosting both a gun turn-in and a gun-lock giveaway. Thanks to a grant, the department has gun locks in stock, Rose said, and on the day of the event an of“cer will demonstrate how to use one. Keeping a lock over the trigger of a gun makes it safe around children and the public in general, he said „ if a gun isnt properly stored and the house is burglarized, the weapon could end up in the wrong hands. As for a gun to be turned in, Rose said, the owner needs to make sure its unloaded before bringing it into the station. Anyone who doesnt know how to tell if a gun is unloaded or how to unload one can have an officer assist. Once a gun has been rendered safe it, will be taken to a transitionŽ room where the serial number will be checked. If its not stolen or connected to a crime, it will be given to the Sheriffs Office to be destroyed. Fiedler asked if the department planned to repeat the event, or whether it could handle a gun turn-in at another time. Rose said Chief Tom Mattmuller might consider changing the departments policy to allow that, as he did for the Nov. 7 event. Mayor John Holic saw a fringe benefit in expanding on what Sarasota did. The involvement the citizens will have with the police department is priceless,Ž he said. Venice Police to hold gun turn-in Manasota Flooring has been serving Sarasota and Manatee Counties for over 47 years. We are Family Owned and Operated. Manasota Flooring has trained design consultants that can provide you with the highest level of professional assistance in selecting the right oor. Our Installation teams are certi ed by the CFI, guaranteeing you the best caliber of craftsmanship. We are among the top 25 independent oor covering companies in the Nation. For 5 of the last 6 years, our Owner has won the top regional award from Mohawk. This year, he was thrilled to be honored with the Mohawk Dealer of the Year Award for the entire country.www.ManasotaOnline.comMANATEE2510 1st Street W. (Bradenton)SARASOTA4551 N. Washington Blvd. (New 301)VENICE1734 S. Tamiami Trl. Venice Englewood 941-493-7441Locally Owned and OperatedKARASTAN$3.79* sq. ft.Installed with Luxury Cushion Nylon Carpet.20" X 20" Porcelain Tile$1.99 sq. ft.(Material Only)Laminate Flooring$1.59* sq. ft.Made in america material OnlyANNIVERSARY SALE RED, WHITE, & BLUE SALE adno=54542723 adno=54541298 adno=54539404adno=54539403 FEATURING: € No Deductibles € No Treatment limitations or maximums € No Pre authorizationsSERVICES € Orthodontics € Extractions € Dentures € Invisalign € Anterior Root CanalsVelasquez-PierceFAMILY DENTISTRY 941-497-4997 1872 S. Tamiami Trail Suite E Venice, Florida 34293NO DENTAL INSURANCE?Join our exclusive Dental Care Program! Dr. Ximena Velasquez-Pierce LASER DENTISTRY WWW.DRMAKESMESMILE.COM CURRENTLY ACCEPTING NEW PATIENTSEMERGENCY DENTISTRY*most insurances accepted including Tricare Florida Dental Implant Center941.484.4004Say Yes To Implant Secured DenturesEAT WHAT YOU WANT PRESERVE JAW BONE & RESTORE CONFIDENCE & BEAUTY Arthur I. Acker, D.M.D. € Nicole R. Lehninger, D.M.D.200 Capri Isles Blvd., Venice, FL € www.FLDentalImplantCenter.com Complimentary Comprehensive Examination Absolutely FREE Valued at $375 FREE IMPLANT DISCUSSIONSeptember 20th, 2017 at 4 PMRSVP for you and a friend F R E E TODAY Do You Want To Feel More Condent About Your Smile? Y Our Team Working For You September 5th, 2018adno=54539388

PAGE 9

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 9 Signia Nx hearing devices deliver a natural hearing experience. hear clearly in every environment. Your life is happening, RISK FREE SPECIAL EVENT30-Day Clinical TrialSeptember 10th 14th APPOINTMENTS ARE LIMITED, CALL TO PARTICIPATE!www.FloridaMedicalHearing.comSEE INSIDE FOR DETAILS. Learn more here about how it can change your life! The Newis Now Availableadno=50542075

PAGE 10

Page 10 www.yoursun.com The Sun | Wednesday, September 5, 2018 ATTENTION: RETIRED GOVERNMENT EMPLOYEESYou may be entitled to FREE hearing aids. Call today to see if you are eligible. Charged byRechar ged at Smaller Size.BIGGER, BETTER TECHNOLOGY. Experience natural hearing discreetly with Silk’ Nx. ONLY ONEDOES IT ALL. Earbud Capability Bluetooth Connectivity Hearing Device Functionality Worlds BestHearing Aids From$395* € Offers improved hearing with a nearly invisible design€ Designed for a comfortable, proper “t … instantly€ Provides excellent high-de“nition sound quality and a natural experienceGet a test today and try it for 30 days!Hearing aids are super-sophisticated devices that make countless adjustments based on the ever-changing noise environment around you. They must be worn to fully understand the dramatic difference they will make to your life. What have you got to lose? Absolutely NOTHING. Make your appointment NOW at one of our 47 clinics statewide! *$395 hearing aids are based on entry level model from select manufacturers chosen at clinicians discretion.adno=50542076

PAGE 11

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 11 The WISE choice for YOUR hearing care: Warehouse PricingGet the same great prices youll “nd in the BIG warehouse stores with the personal touch of a neighborhood clinic. Top Name BrandsWeve partnered with the biggest names in the industry. Widex, Signia (formerly Siemens), Phonak, Unitronƒand the list goes on! With 47 locations throughout Florida we can offer the very best pricing to you. Clinical SettingWe dont sell tires, groceries or furniture. We do ONE THING and we do it to the very best of our ability in a quiet, professional clinic. We treat your hearing care with the importance and respect quality medical care deserves. A bad test leads to a bad “tting. You deserve better. WWW.FLORIDAMEDICALHEARING.COM Our Professional Sta of Doctors of Audiology and Licensed Hearing Aid SpecialistsFlorida Medical Hearing Centers Award Winning Hearing Aid Centers Hear your own voice in perfect balance with your environment. hear the celebration. Your life is happening, MOST INSURANCES ACCEPTED FREEIN-STORE REPAIRS!**FREEHEARING AID ANALYSISii **Third party repairs require additional fee.iiWith every appointment for your free, no obligation hearing test.i EXPIRES 9/30/18EXPIRES 9/30/18EXPIRES 9/30/18 FREE BATTERIES FOR LIFE.iReady to Serve Youadno=50542077 47 LOCATIONS IN FLORIDA Venice/North Port/ Englewood4250 South Tamiami Trail 941-584-5967Port CharlottePublix Plaza19451 Cochran Blvd, Suite 200 941-623-4345South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-227-4927(on the side of Stein Mart building)Sarasota/Bradenton Lakewood RanchUniversity Walk Publix Plaza 2807 University Parkway 941-227-4786Punta GordaPublix Plaza at e Crossings 2310 Tamiami Trail, Suite 3109 (Across from Gettel Auto) 941-205-0406BradentonPublix Beachway Plaza 7216 Manatee Ave,. W 941-932-4538Sun City Center1509A Sun City Center Plaza 813-642-7183

PAGE 12

Page 12 www.yoursun.com The Sun | Wednesday, September 5, 2018 APPOINTMENTS ARE LIMITED … EVENT ENDS SEPT. 14TH Our Professional Sta of Doctors of Audiology and Licensed Hearing Aid Specialists Ready to Serve YouFlorida Medical Hearing Centers Award Winning Hearing Aid Centers 47 LOCATIONS IN FLORIDA Real Ear Measurements allows the clinician to measure and record the patients hearing aids performance while they are actually being worn.Our video otoscope can detect if ear wax may be the reason you are experiencing FREEHEARING AID CHECK-UPFREEVIDEO EAR SCAN MAKES SURE ITS NOT EAR WAX WE PROVIDE THESE FREE SERVICES FREENO-OBLIGATION HEARING EXAM & CONSULTATIONIt is important to have your hearing checked at least one time a year. 5-DAY SPECIAL EVENT Monday, September 10th through Friday, September 14th Dan Troast, Au.D.Doctor of Audiology Call us today to schedule your FREE hearing screeningiii Hearing devicecontrolon the go iii 7WELL TEST YOU AND FIT YOU FOR FREE WITHadno=50542078Venice/North Port/ Englewood4250 South Tamiami Trail 941-584-5967Port CharlottePublix Plaza19451 Cochran Blvd, Suite 200 941-623-4345South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-227-4927(on the side of Stein Mart building)Sarasota/Bradenton Lakewood RanchUniversity Walk Publix Plaza 2807 University Parkway 941-227-4786Punta GordaPublix Plaza at e Crossings 2310 Tamiami Trail, Suite 3109 (Across from Gettel Auto) 941-205-0406BradentonPublix Beachway Plaza 7216 Manatee Ave,. W 941-932-4538Sun City Center1509A Sun City Center Plaza 813-642-7183

PAGE 13

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 13 By STEVE REILLYSTAFF WRITERFlorida saw a healthy turnout of voters Tuesday for a primary election, and the numbers in Sarasota and Charlotte counties were record-breaking for a primary. According to various reports Tuesday afternoon, the primary turnout was expected to exceed 2 million in Florida and potentially break the 2014 state record of nearly 3 million voters turning out for a primary election. Those predictions came true. Sarasota County election of“cials were seeing betterthan-average turnout, Supervisor of Elections Ron Turner said. As of 3 p.m. Tuesday, 85,072 voters cast their ballots by mail, early voting or at the polls Tuesday. Turner said that represented 27.11 percent of the countys 313,824 registered voters. That broke the 21.32 percentages seen in the 2014 primary. Its hitting a primary record for recent years,Ž Turner predicted Tuesday afternoon. Charlotte County was also seeing a record primary turnout. In raw numbers, its the largest mid-term primary turnout in Charlotte County history,Ž Charlotte County Supervisor of Elections Paul Stamoulis said Tuesday afternoon. As a percentage of registered voters, we are surpassing the 2016 presidential primary. People are riled up,Ž he added later in the evening. They have something on their minds. They realize elections have consequences.Ž At 4 p.m., the turnout was about 24 percent of the countys 132,993 registered voters. This is 7 percent above the turnout in the 2014 midterm primary,Ž Stamoulis said. One would have to go back 16 years to see a higher turnout. We are on our way to a historic turnout for a mid-term primary.Ž As of 8:44 p.m., with all its precincts counted on election night, Sarasota County reported 98,580 ballots cast, 31.73 percent of registered voters. At 8:40 p.m., Charlotte reported on its website 35,208 ballots cast, representing 26.47 percent of its electorate. At 8:54 p.m., with 81.7 percent of the precincts reporting statewide, 3,373,514 of Floridas 13,013,657 voters, 25.9 percent of the electorate, cast their ballots in Tuesdays primary.Email: reilly@sun-herald.comState primaries see great numbers SUN PHOTO BY CHRIS PORTERA group of volunteers turned out Tuesday to support their candidates near the polls at the Charlotte County Annex on San Casa Drive, Englewood. Pictured are, from left, Rob Reynolds, Emily Shand, Eryka Extejt, Ella Extejt, Sue Busko and Denise DeLong. By LIZ HARDAWAYSTAFF WRITERMoney doesnt necessarily buy votes, but it may help, Florida election data shows. With primary election results “nalized, there is some evidence big money may take the cake. According to local data, candidates who spent more money for their constituents attention typically did better in the polls, and ended up saving money for every vote they actually received. Charlotte County, however, was an exception. The Sun compared candidates expenditures to how many votes each candidate received in the 2018 primary election season. The Sun also compared candidates expenditures to how many potential registered voters could cast their vote this season. Data was collected from the Charlotte County and Sarasota County Supervisors of Elections, Florida Division of Elections, Florida Election Watch and the Federal Election Commission. When it comes to state and federal races, winning candidates such as state Sen. Greg Steube, April Freeman, Amira Fox, Ron DeSantis and Andrew Gillum spent an average of $1.03 per registered voter in their race, compared to losing candidates 81-cent average. Meanwhile, Gov. Rick Scott, who is vying for U.S. Senate, spent $6.07 on each of Floridas 4.5 million Republican voters. Sarasota County followed the same trend on a much smaller scale, with winners dishing out three times as much per registered voter in their party compared to losing candidates. Charlotte County, however, largely voted for candidates who spent less. Winners typically spent 17 cents per potential voter, and losers spent 22 cents. Charlotte County candidate winners spent an average of $1.10 on each vote actually received, as voter turnout is usually low compared to the number of potential voters. Losing candidates spent double that for the votes they received. Charlotte candidates ended up spending anywhere from 8 cents to almost $5 for a vote Tuesday night. For example, Kathleen Coppola spent about 8 cents per vote for Airport Authority District 4. School Board candidate Geri Waksler spent the most per vote this election season at $4.92 in Charlotte County, whereas Cathy Janiak and Cara Reynolds spent 25 cents and $1.87, respectively. Money doesnt vote, people do. My campaign spent a lot trying to get our message out there, but it wasnt the money alone that earned me supporters,Ž Reynolds said. My quali“cations, dedication, and platform resonated with voters who want to improve our schools and help our children.Ž Though Reynolds received just below half of the votes, she will face off against Janiak in the Nov. 6 election. Going forward, we plan to keep engaging people using whatever means we can because, as last Tuesdays results showed, people care about these issues and having a candidate with all the pieces of the puzzle on our School Board,Ž Reynolds said. It seems in last weeks primary election in Charlotte County, candidates who spent less per vote ended up coming out on top. However, that wasnt the case for incumbent Charlotte County Commissioner Stephen R. Deutsch, who spent $2.81 on each of his 9,623 votes. Deutschs opponent, Tom Sullivan, spent 47 cents on each of his 9,352 votes, opting largely for a doorto-door approach. I hadnt really thought about it,Ž said Stephen R. Deutsch, when asked whether he thought his outspending of his opponent helped win him the race. I dont think money buys votes. It helps get your name out. We raised some money. We tried to get the message out.Ž Tom Sullivan had faced off against Deutsch in what became a very tight primary race. Asked if he thought it would have made a difference in the outcome of the election if he had spent more money, Sullivan conceded he was outspent. Would it have made a difference in the campaign? I was outspent 7-1 and lost by 300 votes in something like 20,000 votes cast,Ž Sullivan said. It might have made a difference, but I think a lot of people voted for me because I wasnt accepting developer contributionsƒ I think it gave me better credibility ƒ I truly didnt want to be beholden to anybody.Ž Sullivan said he didnt take a penny from developers contractors or builders. In Sarasota County, candidates ended up spending less per vote „ at most, $2.61 from Alan Maio. The average winner spent around $1.24 per vote. Losing candidates spent about 86 cents per vote that they actually received. As for the state and federal level, though winning candidates spent more initially per registered voter, they ended up saving money in the end. The average winning candidate only spent $4.31 per vote received, whereas losing candidates spent more than $21 on each vote received. Staff Writers Kayla Gleason and Betsy Calvert contributed to this report.Email: lhardaway@sun-herald.comMore money, more votes?Campaign spending meant wins in Sarasota, not so much Charlotte Twin PalmsChiropractic Health Center Unique Team Approach€ Chiropractic Care € Primary Medical Care € Massage Therapy € Physical Therapy 808 E Venice Ave € Venice, FL 34285 (941) 412-3800 € twinpalmschiro.com adno=54539421 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54539390 Carpet € Ceramic € Laminate Hardwood € Vinyl € Area RugsAll You Need To Know About FloorsŽFinancing Available For Quali ed Customers825 E. Venice Ave. € Venice Best Of Venice 2003-2016941-488-1810www.mcpcolortile.com 2017HOURS: MONDAY-FRIDAY 8-5 € SATURDAY 9-2Truck Mounted Cleaning Division Carpet € Tile € Furniture € Restoration WE SELL IT € INSTALL IT € MAINTAIN ITadno=54537343adno=54536296

PAGE 14

Page 14 www.yoursun.com The Sun | Wednesday, September 5, 2018 By BOB MUDGESENIOR WRITERAfter several years of debate about how to fund the citys “re department, the one thing Venice City Council members agree on is they need to “nd a way to fund the “re department. Or maybe not. Theres still a chance that consolidation with the county “re department might be revisited. Council Member Chuck Newsom initiated the discussion at last weeks Council meeting by suggesting in an email a 0.20 mill increase in the citys property tax rate in the Fiscal Year 2019-20 budget, along with selling any city real estate deemed not to be needed for city operations for the next “ve years.Ž The tax increase would be earmarked for the “re department, just as a 0.10 increase in the budget proposed for adoption this month has been. The additional 0.10 mill will bring in about $300,000, which Mayor John Holic said needs to be used for the “re department, reducing the $1 million that was to be taken from the 1-cent sales surtax fund by the same amount. But an increase in the homestead exemption thats considered virtually certain to be adopted as a constitutional amendment in November will offset the additional revenue in FY2019-20. Hence, Newsom said, the need to consider an additional tax increase and an infusion of money from the sale of unneeded assets. I see the city of Venice, in the next “ve to seven years, facing some big deals,Ž he said. Some really big deals.Ž Its likely Venice will be taking back maintenance responsibility for some parks from the county, he said, and the Hamilton Building, where the county is operating the citys temporary library, needs a new roof. Thats one of the properties that might go on the market, if staff determines theres no need to keep it. Council Member Mitzie Fiedler has already called for it to be sold. His fellow Council members thanked Newsom for starting the discussion but showed little interest in his recommendations, at least until the 2018-19 budget is adopted. Council Member Rich Cautero noted that the public reaction to consolidation and fees to fund the “re department has been that theyd much rather fund it from the General Fund, from ad valorem taxes.Ž The people that Ive talked to understand, Hey, OK, you didnt want a “re fee; I get it. But what do you expect us to do? The only other lever is millage rate.Ž At the same time, though, he spoke against earmarking money in the General Fund for any speci“c purpose, saying doing that sort of ties the hands of our “nancial group.Ž Holic sort of agreed. I think that the weakest thing we can do is to dedicate millage on the General Fund to a speci“c project,Ž he said. However, thats our only option at this point.Ž Unless consolidation is put back on the table. Council Member Fred Fraize said the Council needs to evaluate all of its options, which would have to include merging with the county, according to Holic. Council Member Jeanette Gates has been a proponent of consolidation all along. She said that part of the reason it didnt go through might have been that the members of Council never fully backed it. The County Commission also deserves some of the blame, she said, for not considering what would have been best for the residents of the county and city. It can be a really good partnership between the city and the county but it certainly cant be the county doing us a favor,Ž she said. Vice Mayor Bob Daniels, who pushed for consolidation previously, now just as vehemently opposes it. I totally disagree,Ž he said when Gates concluded her comments. Consolidation fell apart over disagreements about equipment, the condition of Fire Station 1 and the “re“ghter pension fund, he said, and because city residents wanted to keep their “re department. He doesnt think voters would approve consolidation if it were put to a referendum, he said. Hes also not a fan of operating the “re department out of the General Fund. Because most of the money in it is tax-based, anything that reduces tax revenue means less money for everything it funds. The economys not going to stay where it is,Ž he said. Its going to do another belly-up. Where are we going to get the money? The last belly-up was $3 million-$4 million out of the General Fund and the biggest carriers are the public safety people.Ž The city had to mandate cuts of $1 million from both the “re department and the police department in order to balance the budget, he said. A “re fee would bring in a stable amount going directly to the “re department, he said. If best practices dont tell you the reason why everybody around us does not use property tax, then I guess youre not a subscriber to best practices like I am,Ž he said. Cautero said that if theres another recession, then the city will have to do what all businesses do „ make cuts. You have to manage within your revenue stream,Ž he said. Whats needed right now, he said, is a cooling-off period, with no discussion of consolidation of fees. Lets see if we can put our heads together and solve this on our own “rst before we resort to going back to one of those two options,Ž he said. The “rst of two budget hearings will be today (Wednesday) at 5:01 p.m. in Council Chambers at Venice City Hall, 401 W. Venice Avenue.No vision yet for funding fire department By WARREN RICHARDSONSUN CORRESPONDENTSarasota County commissioners are reading the tea leaves, and disliking what the future portends, so they want to take preemptive action now. Last Wednesday, commissioners conducted the “rst of two public hearings on an ordinance that would ban the sale, cultivation and processing of non-medical or recreational marijuana. Recognizing there is a strong effort underway to place a constitutional amendment on the ballot that would legalize recreational marijuana in the state, commissioners asked County Attorney Steve DeMarsh earlier this summer to draft an ordinance banning it in the county. While its not clear if passing an ordinance would survive if the amendment gains passage, commissioners are thinking a local ordinance would survive once the Legislature passes enabling legislation. If we had something in effect, it depends on the mood of the Legislature at the time. There is wiggle room in writing the language,Ž said Commission Chairwoman Nancy Detert, a former state senator. This gives us an out for the future.Ž DeMarsh added there were other instances where the Legislature has protected local ordinances.Ž While commissioners feel there is a need to add a restriction against the sale, cultivation and processing of recreational marijuana, several speakers implored them to not act so fast. I dont understand why youre spending time on this when we have an ecological crisis going on off our shores,Ž Bob Costa of Venice said. Allow things to transpire before you get reactionary,Ž said Colby Wise, a member of Floridians for Freedom. It is not necessary nor is it the will of the people to prohibit the rights of adults to cannabis,Ž Michelle Rhea, of Sarasota, said. You should table this piece of garbage on Oct. 10,Ž James Ray, a member of Libertarians of Sarasota County, advised commissioners. Yet, one resident disagreed with his fellow speakers in the public hearing. We dont want it. We dont need it. Im 100 percent opposed to recreational marijuana,Ž Air Force veteran Frank Hedy of Sarasota told commissioners. I hope Im dead before we ever have it.Ž Despite the public comments advocating against the proposal, Commissioner Charles Hines said it was important for the county to have the conversation now, while warning about the potentially harmful effects passage of the amendment could lead to. I totally disagree,Ž Hines said. We have solid evidence of the harmful impact. We need to have this discussion. We need more than “ve or six people here ƒHopefully, more people will come and we can debate it.Ž Because two public hearings are required, commissioners did not vote on the measure Wednesday. That will occur during the second public hearing scheduled for Oct. 10.Email: jondaltonwr@gmail.comSarasota seeks ban on non-medical cannabis ENJOY THESE LOCAL FLAVORS & DEALS adno=SP51282 adno=54537746 BEST OFVENICE 2013 Venice Gondolier Sunadno=54541319Voted Best Ice Cream & Yogurt In Venice! 420 Venice US 41 Bypass NNext to TJ Maxx Plaza (Bird Bay)941-485-5152Over 75 Ice Cream Treats & Flavors Located on the Venice South Jetty Serving Great Food with Fantastic Views of the Gulf and Venice Beaches adno=54539290 adno=5 4 5 4 2 7 1 9 Veni ce Vi l l age Shoppes € 4145 S. Tami ami Tr € ( 941) 4932300 Al l i n a r el axed, sports bar atmospher e. A p p e t i z e r s Appeti zers S o u p s & S a l a d s Soups & Salads S a n d w i c h e s & W r a p s Sandwi ches & Wraps B e e f C h i c k e n & F i s h Beef Chi cken & Fi sh T h a i N o o d l e s & F r i e d R i c e Thai Noodles & Fri ed Ri ce S t e a m e d D u m p l i n g s Steamed Dumpli ngs S t e a m e d D i s h e s Steamed Di shes V e g g i e R o l l s Veggi e Rolls C u r r y W i n g s & M o r e Curry, Wi ngs & More!

PAGE 15

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 15 Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed GettelChevrolet.com GettelLincoln.com GettelToyotaOfCharlotteCounty.com GettelMitsubishi.comGETTEL AUTOMOTIVE GROUP CHARLOTTE COUNTY Buy with For 90 Days Credit Challenge? Financing Available!AVAILABLE GROUP-WIDE ALL ON SALE!VEHICLES5000OVER Looking for a deal on your next vehicle?2006 Honda Civic Stk#SS1399A ................$48992007 Honda Odyssey Stk#TP0717A .......$59952010 Hyundai Santa Fe Stk#ZS1384 ....$63962010 Dodge Charger Stk#Z013638A .......$68432009 Jeep Patriot Stk#G691976A ..............$69422012 Chevrolet Malibu Stk#G659869A ..$69632005 Ford F-150 Stk#T243204A .................$70002012 Dodge Caliber Stk#C322049B ..........$73332005 Mercedes-Benz C230 Stk#T187671A $73352008 Jeep Liberty Stk#T853661A ...............$74842006 Acura TL Stk#ZSS1374A .......................$75282012 Hyundai Elantra Stk#SP1334A ........$76052007 Toyota Tundra Stk#SP1388A .............$82572008 Cadillac CTS Stk#ZS1438 ...................$84152013 Ford Taurus Stk#ZS1349 ....................$84972016 Kia Soul Stk#C563253A ......................$86662017 Nissan Versa Stk#SP1339 .................$86792017 Nissan Versa Stk#SS1389 .................$86972011 Ford Edge Stk#SS1389 .........................$87772013 Hyundai Elantra Stk#T645141C .....$88532009 Ford Escape Stk#ZS1347A ..............$8900 CERTIFIED PRE-OWNED SPECIALS PRE-OWNED SPECIALS Stk#SC14142015 NISSAN ALTIMA$11,662 Stk#T479217A2015 TOYOTA PRIUS C ONE$12,982 Stk#SC13712016 FORD FUSION$13,219 Stk#SS13812017 VOLKSWAGEN PASSAT$13,442 Stk#TM07572016 TOYOTA COROLLA$14,994 Stk#SS14492017 CHEVROLET CRUZE$15,423 Stk#TP07442018 TOYOTA COROLLA$15,975 Stk#SS14402017 JEEP RENEGADE$16,570 Stk#TP07372016 TOYOTA COROLLA$13,639 Stk#TP07422017 TOYOTA COROLLA$14,240adno=54541473

PAGE 16

Page 16 www.yoursun.com The Sun | Wednesday, September 5, 2018 SPORTS CONTACT US VINCENT PORTELL 941-207-1107 vportell@venicegondolier.com SUN NEWSPAPERSBy VINNIE PORTELLSPORTS EDITORAfter a three-year break from playing each other, one of the most competitive football rivalries in southwest Florida resumes Friday night when the Charlotte Tarpons travel to play the Venice Indians at PowellDavis Stadium. The Tarpons and Indians used to play each other every season when the two teams played in 5A District-11. However, both teams have since changed classi“cations, and weather and scheduling havent allowed for them to meet again since 2014 „ until Friday night. Typically when we play Charlotte, its a battle, no matter who is supposed to win on paper,Ž Venice coach John Peacock said. Were expecting a tough battle, and weve just got to do our best to maintain and not give up any big scoring plays.Ž Venice (1-1) is coming off a 19-2 win over Riverview last week in a game in which the Indians defense refused to let the Rams beat them. Riverview running backs Ali Boyce and Michael Hayes were held to a combined 99 yards on 37 carries and the Rams could only complete two of seven passes on the night. Theyre gonna line up and come after us up front,Ž Charlotte coach Binky Waldrop said of the Venice defensive line. We probably wont see anything like that for a while. Theyre very, very good up front.Ž While Waldrop is wary of the challenge Venices defense presents, the Tarpons defense has also shown they can keep their team in the game. So far Charlotte has allowed just 10 points through two games, with all of them coming in a 37-10 win over Dunbar in Week 1. But defense isnt the only aspect of the game that the Tarpons have done well in this season. Tarpons running back Jayden Grant, who Waldrop calls the best player on Charlotte (2-0), is off to a hot start. Grant rushed for 145 yards and three touchdowns against Dunbar and then added two more scores last week against St. Pete Gibbs, as he helped propel the Tarpons to 2-0. However, the Indians arent without their own powerful running back. Senior Brandon Gregory returned to the team last week after sitting out close to two weeks with a tweaked back, and he was a difference maker in Venices win „ scoring both Indians touchdowns and helping them control the game clock with 32 carries. Brandon Gregory is a huge part of our team,Ž Peacock said. He gave us a boost offensively and on the mental side of the game. Hes going to be the focal point of our offense, so hes a huge part of everything going forward.Ž While every win counts over the course of the high school football season, a rivalry matchup between two local teams carries a bit more weight „ especially when both teams have plans of playing in the playoffs. Waldrop said hes treating this just like any other game, but also said a win would go a long way in showing him how talented this Tarpons group truly is. Weve got our hands full this Friday,Ž he said. Were playing a lot better football team than we have so far. Were excited about it. Itll be a test that kind of shows us where were at as a team.Ž Though Venice won the two teams last meeting 30-6 in 2014, the games have generally been close. The Indians have won three of the last “ve meetings, including escaping with a 21-20 win in 2011 and a close 24-21 loss in 2012. When the two teams “nally meet again on Friday, the game wont count for the district standings as it once did, but the winner will surely be feeling much better about their chances at a playoff run in 2018. I told the guys, This is a huge game,Ž Peacock said. Charlotte is one of the top teams in southwest Florida, and we havent had the opportunity to play them in the last three years. Theyve been one of the top teams in the area for the past few years, and were excited for the chance to play them. Its always fun when two good teams get together and battle it out.ŽKnow the Foe: Charlotte at Venice football By VINNIE PORTELLSPORTS EDITORThough the Venice girls volleyball team allowed Braden River to score the “rst point of each set on Tuesday night, thats just about all the Pirates would get. Venice “nished off 8A District-11 opponent Braden River in three sets at the TeePee (25-11, 25-15, 25-22), holding off the Pirates in a tight third set to secure the Lady Indians fourth sweep of the season. That was our mindset tonight, to clean it up, much like the Sarasota game,Ž Venice coach Brian Wheatley said of his teams performance. It was a great opportunity to get some kids in who havent really played a lot. It was a district opponent, so its one of our biggest matches of the year. All we really care about is our district matches so we can get in a position we want to be in for playoffs.Ž After Braden River opened the match by scoring the “rst point of the night, Venice answered with a 12-1 run in which the Indians seized control of the match. From the beginning, it was clear that Braden River was overwhelmed. The Lady Pirates couldnt help but recoil on several of the Indians “erce kill attempts. With multiple Indians getting kills at the net from the beginning, Venice easily took the “rst set. It really shows how hard we work,Ž junior outside hitter Gabbie Atwell said of her teams 5-0 start. Because we work day-in and day-out all throughout the summer and every day after school. Its so nice to see it all come together.Ž Trailing Braden River 7-6 in the second set, Wheatley called his “rst timeout of the match. The Indians came out refocused and playing with intensity, going on a 6-1 run to retake the lead. Several times throughout the set, the Indians battled back with relentless power at the net. Aja Jones (12 kills), Sena Szczepaniuk (6 kills), Sophie Fraser (5 kills) and Atwell (6 kills) all played a big role in reigniting Venice. Leading 2-0, Venice struggled to keep its focus in the third set. Braden River kept it close all set, even taking a 22-21 lead at one point. Well, we kind of got a little lackadaisical,Ž Wheatley said of the third set. Some of our younger kids who havent played as much kind of took their foot off the pedal, much like we did last week against Sarasota. So, it was great for them to be in that situation so they know next time, they have to go full throttle.Ž However, Wheatley called his second timeout of the set, and Venice regrouped once more. Tied at 22-22, Caitlin Montgomery met an easy lob at the net with a slam and the Indians took the lead once more for good. Still undefeated, the Indians will have one of their tougher tests of the season tonight when they travel up to play at Riverview (3-0), one of the few other undefeated teams in southwest Florida. We have so much talent on this team,Ž Atwell said. With all the seniors on this team, I know were going to put it together, and were gonna see how far we can go with it.ŽIndians open district play with another sweep SUN PHOTOS BY JUSTIN FENNELLSena Szczepaniuk goes up for the kill against Braden River defenders. Aja Jones slams a spike past the Braden River defense. Paige Canevari sets up a kill attempt for Sophie Fraser. Venice freshman Ireland Ferguson serves the ball Tuesday night at the TeePee. ManasotaFLOORING INC.CONGRATULATES Brandon Gregory Venice Football 1734 S. Tamiami Trail, Venice, Florida 34293 € 941-493-7441 September 5th, 2018In his “ rst game back from an injury, Gregory was Venices go-to weapon in a 19-2 win over Riverview on Friday night. The senior rushed 32 times for 78 yards and scored both of the Indians touchdowns.adno=54542715

PAGE 17

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 17 By STEPHEN MCKAYSUN CORRESPONDENTOn a clear, warm morning shortly after sunrise on Saturday, Venice High hosted its annual Venice Invitational cross-country meet in nearly ideal conditions. With most of the runners participating in their second meet of the season, the goal for most was to continue to progress rather than to set new personal records. Despite the torrential rains in recent days, the course dried out exceptionally well to yield a fast track. As a team, the Indians “nished in the middle of the pack with the varsity girls earning “fth place among nine qualifying schools with 132 points. The boys were sixth among 12 with 163. I thought we might end up soggy with all the rain weve had,Ž said Indians girls coach Brenda Clark. But there were no puddles or soft spots, so we actually had excellent conditions.Ž Individually, the Indians girls “nished in a fairly tight group with their top-“ve runners “nishing within 38 seconds of each other. Crossing “rst for Venice was freshman Ann Myberg in 22:55.03. She was followed closely by Hannah Luff (23:05.35), Jennifer Lukowski (23:05.82), Julianna Courville (23:31.32) and Hannah Robertson (23:32.56). Im happy that we had that pack,Ž Clark said. Now we just have to move that pack up. I feel that will happen as the season progresses.Ž Delaney McLean and Nina Volpe added depth to the Indians, “nishing within three minutes of the scoring “ve. Last year, I was only running two miles in competition, so this is quite different,Ž Myberg said. But this was up there with my better times for 5K. It helps to run when its cooler. The only hard part was running with the sun in your eyes.Ž The girls winner was senior Isabella Coogan of Port Charlotte High. She completed the course in 19:11.46. Im happy,Ž Coogan said. I hope to get faster as the season progresses, but Im happy with where I am for this point in the season. 19:03 is my PR. I loved the course. It was super fast and dry. You dont get too many courses like this. It was marked really well. It was a little breezy, but the breeze was very much welcomed.Ž Osceola took down the girls team competition with just 35 points. Lakewood Ranch (41) and Sarasota Riverview (80) were second and third respectively. Among the local schools, Port Charlotte was fourth (114) and North Port eighth (194). Lemon Bay did not have the requisite “ve runners to qualify for the team competition. However, Lemon Bay freshman Katelyn Ziarnicki (22:32.47) ran well for a top-20 “nish. Indians junior Ben Sweiderk narrowly missed a top-10 “nished in the boys race to lead the squad with a time of 18:21.48 for 11th place. I compare todays time with times I had about this time last year and Im ahead of that pace,Ž Sweiderk said. Thats a good sign for me. The course was fast, the weather was great and it was a great day.Ž In fact, all “ve of those who scored team points for Venice were underclassmen. Behind Sweiderk were junior Michael Casella (18:59.65), junior Tyson Possehl (19:20.30), junior Preston Yealy (20:45.36) and sophomore Ethan Morandi (21:28.08). Josh Herrington and Nathaniel Cummings also competed on the varsity. We lost some great guys from last year, so Im looking for some of the younger guys to step up this year,Ž said boys coach Jason Potter. Ben (Sweiderk) and Michael (Casella) are already established runners. Im con“dent some of the less experienced guys will have it “gured out by the end of the season.Ž Lakewood Ranch (58) edged Osceola (64) for the team title while Northeast (St. Petersburg) (93) rounded out the top three. Locally, Port Charlotte (127) was “fth, North Port (170) seventh and Lemon Bay (253) 10th. The Indians will be back on the course when they travel to the Fort Myers Invite on Saturday. The “rst race is scheduled for 7 a.m.Indians cross country has encouraging start SUN PHOTOS BY STEPHEN MCKAY Michael Casella, left, stays ahead of Osceolas Grant Thrower to earn a top-20 “nish. Junior Ben Sweiderk “nished in 11th place overall to lead the Indians boys. Venice freshman Julianna Courville strides her way to the “nish. Delaney McLean feels the burn in the late stages of the Venice Invitational. STAFF REPORTThe Venice Vikings Pop Warner teams played their “rst of“cial home games of the 2018 season this weekend, and the defense came to play at all levels. None of the four Vikings teams allowed a single point to be scored against them as they all emerged victorious. Some of the Vikings team defenses were so imposing that they didnt allow a single “rst down all afternoon. The offenses for Venice werent too shabby, either. While the Tiny Mites dont keep track of the score, all three other Venice teams put up over 30 points each on Saturday. Next week, the Vikings will hope to keep up their dominating play as they travel down to Cape Coral.Tiny MitesIn the seasons “rst home game, it was another strong outing by the Venice Vikings Danes offense, who scored on all of their offensive possessions. The offense was led by Matthew Shriber, Austin Bowman, Ryan Weimer Jr., Randy Jones, Liam Alvarado and Noah Wireman. The defense was able to hold Charlotte to two scores in the “rst half. The defense was lead by Ryan Weimer, Austin Bowman, Brantley Gagne, Brock Westman, Gavin Murphree, and Matthew Vanover. In the second half, the defense did not give up a “rst down.Mitey MitesVenice 41 „ Englewood 0 The Venice Vikings Kings played their home opener against the Englewood Wildcats this past Saturday. The Kings offense set the tone from the beginning, scoring multiple touchdowns by several of their running backs including Stephen Testa, Bryson Ganley, Cameron Menard, Ben Carter, Joel Ramos, and Evan Lally. Landon Stubbs took it to the next level by converting multiple extra points for the Kings. Dan Crane was successful for an extra point attempt as well, leaving the Kings in control of the scoreboard from start to “nish. The defensive line, led by Nico Brasco, Colton Vanover, Dan Crane, Aidan Gartley, Matthew Raney, Zachary Frady, Nick Bass and John Will overpowered Englewoods offensive line by not giving up a single “rst down, leading to the shutout. The Kings came out with a big win against Englewood and they are anxious to get back on the “eld next Saturday, as they take on Cape Junior at home.Junior Pee-WeeVenice 38 „ Charlotte 0 The Venice Vikings Knights welcomed the Charlotte Warriors to Letson Stadium on Saturday for the “rst home game of the season. The Knights came out in the “rst quarter on “re. On the “rst drive, the Knights took the ball 60 yards down the “eld and “nished it off with a 15-yard touchdown from running back Winston Watkins Jr. The defense also added another touchdown on the next possession from a fumble recovery. Within a minute left in the quarter, quarterback Kasen Williams found tight end Zeke Settles for 17-yard touchdown pass, making the score 21-0 in the “rst quarter. The offensive line led by Jayden Smith, Dylan Menard, Tristen Neeley, Brady Bryant, Landon Neary, Graham Cassani, Brian Ellis, Darnell Holbrook Jr., Ayden Roberts, Logan Welch, Ben Zarkiewicz, Andrew Vanderpoel, and Niko Maldonado cleared big holes up front for running backs Micah WalkerBrown, Malakai Corbett and Reggie Frazier. The defense, led by Layne Kisovic, Brady Clarkson, Harrison Wilson, Taylen Lynch, Maicen Fraser, and Jayden Della Rocco, played lightsout again by not giving up one “rst down all day. In the start of the fourth quarter running back/ punt returner Alex Schafer returned a 40-yard punt to end the game. The Knights will be at home again next Saturday to take on Cape Coral at 1 p.m.Junior VarsityVenice 34 „ Englewood 0 The Venice Vikings Crusaders had the “rst chance to defend their home “eld on Saturday. With wet conditions and a lack of practice, the Crusaders defense was very stingy. They didnt allow a single “rst down and gave their offense great “eld position. Leading the way for the defense was Kade Slaton, Chad Flemming, Kaeden Reynolds and Julian Forbes. Carter Dalton led Venice with 157 rushing yards and two touchdowns while running behind the Vikings offensive line. Wyatt Grich, Tanner Wallace, Joseph Fry, Collin Carter and Caleb Kelly hammered the Englewood defensive line all day, allowing running back Brady Robertson and full back Andrew Wozniak to combine for over 50 yards and a score from Wozniak. Offensive line coaches couldnt have been more proud of Denver McCollum playing near ”awless football, making every snap count in only his second game at center. Quarterback Tommy Chase also scored on a 5-yard scamper and went 3-of-3 passing to Adam Papantonakis, who went 50 yards to the house for the Vikings “nal touchdown of the day. The Crusaders travel to Cape junior varsity this Saturday.Venice Vikings Pop Warner teams win with daunting defense PHOTO PROVIDEDVenice Vikings junior varsity player Thomas Chace is chased by the Englewood Cats on a run. COURSES COURSESTo place your ad here, call 941-429-3110adno=50540398 The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918Seminole Lakes Country Club Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st

PAGE 18

Page 18 www.yoursun.com The Sun | Wednesday, September 5, 2018 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.com *On Purchases $300 or more with Furniture Warehouse credit card made between September 5, 2018 and September 4, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by September 2019. Minimum Mon thly Payments required.WEDNESDAY, THURSDAY, & FRIDAY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!NO INTEREST UNTIL SEPTEMBER 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.comSouth Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 Sun 11-6Port Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 Sun 11-6 COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999 SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE!$799Bedroom SPECIAL PURCHASEWhite Accent Pieces$99$59$69 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE $399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASEMarble Dining setFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499Your ChoiceAccent Chest$199 SPECIAL PURCHASEDual Reclining SofaUnbelievable savings! Style, comfort and unquestionable value.$399 Sofa SPECIAL PURCHASE adno=54541468

PAGE 19

WEDNESDAY SEPTEMBER 5, 2018 CONTACT US KIM COOL FEATURES EDITOR 9412071000 kcool@venicegondolier.com SUN NEWSPAPERSOUR TOWN VENUE 3B OPINION 6B COMICS/PUZZLES 22-24BBy DON MOORESUN CORRESPONDENTFirst it was a heart transplant and now its kidney dialysis. What Ive learned in 20 years of being a lab rat is: Take 20 daily pills on time and try and do what the doctors tell me to do. Im finally becoming a clinical statistic of value, according to the physicians at Tampa General Hospital where I got my new heart. Most heart recipients live about nine years. Ive lived more than twice as long, so Im a guy they like to run tests on to find out what makes me different than the average heart transplant recipient. Dialysis is something entirely different than dealing with heart transplant issues. I go to Tampa General every six months. They take an echocardiogram, review the lab tests and tell me how Im doing based on those labs. These tests sometimes cause my doctors in Tampa to change my dosage or discontinue a pill all together. CycloSporine is my nemesis. Its a 25 milligram capsule Ive taken twice a day for 20 years. There was a time when I took six capsules daily. It helps stop heart rejections, so Ive got to take it. What the doctors dont tell you is its hard on your body. The side effects of taking CycloSporine is that it produces skin cancers that have to be removed by a dermatologist. This pill also messes up your equilibrium. It wrecks your hearing and causes one to eventually wear hearing aids, like I do. Getting back to dialysis, its a whole new ball game. When I began the program a few weeks ago. I drove up to the dialysis center in Venice, about 15 minutes from where I live, three times weekly. The center is basically one big room with 16 reclining chairs filled from 6 a.m. until 9 p.m. by an equal number of folks who qualify for dialysis. Each of us are hooked up to a Rube-Goldberg looking machine that whirls, buzzes, blinks and goes on hour-afterhour pulling impurities out of a persons system in the place of poorly-functioning kidneys. The staff at Venice Dialysis Center comprises knowledgable, efficient, caring and kind folks. They do their best to put their patients at ease and help them survive the ordeal they have to cope with for the rest of their lives. For diversion at dialysis in Venice, you have four possibilities: Watch TV on an individual set hanging from the ceiling in front of your recliner, read a book, knit, or snooze for three or four hours while the machine beside you does its thing. Since being on dialysis I heard on TV that every year an individual receiving thrice-weekly dialysis treatment their life expectancy is reduced five years. Im not certain about the validity of this information, but it got my attention and caused me to try and find an alternate source of treatment. I discovered the home dialysis program offered next door by Venice Dialysis Center. Its run out of a small office adjacent to the center where I received my weekly dialysis care. While I was still going to dialysis up there they weaned me off that program and helped me set up my home dialysis system officially known as Peritoneal. When I learn all the ropes, I will be able to do home dialysis every night while I sleep instead of three sessions a week for four hours. Ive been told home dialysis is much easier on my system than three weekly sessions. If thats the case it may help me live a little longer. In addition, it doesnt take 12 hours out of your week. Im just getting started. Im in my first week of learning the home dialysis system. Given the fact Im completely disinterested in things medical, other than doing what the doctors tell me, I dont think Im doing too poorly. For the first month of home dialysis I do dialysis manually. After that, Ill be getting a fancy little plug-in machine that will handle the processing automatically through the night while Im catching some sleep. In the meantime I follow 27-steps that puts 2,000 milliliters of fluid into my screwed-up little body four times a day. Then I drain it out into a plastic bag 3 1/2 hours later. On the fourth try I put in 200 milliliters of fluid that spends the night inside me before I drain it out the next morning. The purpose for learning all the dialysis steps is because the power might go off sometime in the future and if it does I will be able to give myself life-saving dialysis without the aide of Florida Power & Light Co. Getting older isnt easy, particularly when you have a bunch of medical problems. But having the necessary pills and the right doctors helps. Look at it this way, it can always get more difficult.Don Moore learns home dialysis PHOTO BY MARY AUENSONDon Moore, a former editor of the Venice Gondolier Sun and more recently writer of a column on veterans for the Sun papers, is undergoing kidney dialysis at home. He writes about it in the accompanying article. With a little luck, season will arrive before any hurricanes. And since season really does not arrive until October, that would mean no hurricanes. Seems like a good idea to me. No hurricane threats also would mean that a 90-minute sunset cruiseŽ out of Fishermans Village in Punta Gorda aboard one of the boats of the King“sher Fleet would be extra pleasant. You tour the residential waterfront area and then return to the dock as the sun sets over Charlotte Harbor. Complete the evening with a lavish dinner at Fishermans Wharf to get those last few years of daylight. To learn the current schedule and make advance reservations (highly recommended), call 941-639-0969. This also is a great time to check out Historic Spanish Point just to the north of Venice in Osprey. If you havent been there, you have missed a wonderful place to visit where you also can learn 5,000 years of history, dating back to the Calusa Indians. A burial mound is one of the many wonders on the site as well as a cutaway of an ancient midden used as a trash heap. Todays land“ll creators are just doing what the Calusas did 5,000 or so years ago. Now that director and county historian John McCarthy is in his second year, the PointŽ is once again one of the countys most special places to visit. McCarthy is to county history like Ron McCarty has been to Ca dZan at The Ringling and Dorothy Korwek to Venice. I have learned so much from each of them over the years. Assisting him are four new hires: Deputy Director Darrell Ayers, Marketing manager Mimi Cirbusova, bookkeeper Elaine Miranda and site manager Jeff Quinn. Staff member Heather Donahue is now “lling the role of events and rental manager. I always love to check out the White Cottage, Bertha Palmers pergola and rose garden, the Webb house, and nearby, the maritime area where there usually are some volunteers building a boat or doing some other intriguing thing. In Sarasota, Florida Studio Theatre has announced its education offerings for the comng season, Visit: FloridaStudioTheatre. org. While there, check out the new theatrical offerings as well as the theater with “ve venues. It continues to grow and expand its many offerings. The classic “lm, An American in Paris,Ž will be shown in the wonderful Historic Asolo Theater at The Ringling at 6:30 p.m. Sept. 21. Notice the 6:30 time slot. That reminds me of the switch to a 7:30 p.m. at most of the areas live theaters. I will still double check the time of any shows I plan to attend, but this year, most will begin at 7:30 p.m. Hopefully there will be few people falling asleep in the audience and more people staying through the second act.White is out, check out Historic Spanish point, season on wayFEATURES EDITORKIM COOL Even with kidney issues, columnist still beating transplant odds adno=54542726 € Auto Accidents € All Injury Cases € Divorce € BankruptcyJodatLawGroup.com1694 S Tamiami Trail, Venice941-492-6000 Law Group.com

PAGE 20

Page 2 www.yoursun.com The Sun | Wednesday, September 5, 2018 Art ExhibitThe “rst of six exhibits for local artists will be hosted by the Arts and Cultural Alliance Sept. 17 … Oct. 31 at Center for Arts and Humanity, 1226 North Tamiami Trail, Sarasota. Moments of Color and LightŽ by James Grif“n will be shown. The Artist Reception is free and open to the public Wednesday, Sept. 26, 5 … 6:30 p.m.Mac User Group MeetsEnglewood Area Macintosh User Group (EAMUG) meets Thursday, Sept. 6, 1:30 p.m. at Elsie Quirk Library, 100 W. Dearborn St., Englewood. Sarasota Library Systems Web Services Librarian Katresa Gardner will discuss the new mobile App free download from Apples App Store. The App enables users to search the Library catalog, renew items, place holds, download books, magazines and music. EAMUG meetings are free and open to anyone with an Apple device (iMac Computer, an iPad, an iPhone, iPod) who wants to get the most out of their Apple device. Visit: EAMUG.org.Venice Museum reopenedVenice Museum & Archives reopened Tuesday, Sept. 4, with normal hours, 10 a.m. … 4 p.m., Monday, Tuesday, Wednesday. In addition to normal hours, seasonal Saturday hours will begin in October and run through April (11a.m. … 3 p.m. on the “rst and third Saturdays of each month.).Exhibit Features Repurposed ObjectsState College of Florida, Manatee-Sarasota (SCF), 5840 26th St. W, Bradenton, Florida, will host a solo exhibit of a years worth of work by SCF faculty member Sherri Hill, graphic design technology program manager. The public is invited to an opening reception for 52 Weeks: Sherri Hills Year of Repurposed Intent,Ž Sept. 5, 4-7 p.m. The exhibit will showcase 52 “gures created every week, using only objects Hill owned or found during the year. An artists tour of the exhibit will be Oct. 5, 1-2 p.m. The exhibit runs through Oct. 31. For more details, contact Katherine Bzura, gallery director, at BzuraK@SCF. edu or 941-752-5549.9/11 Ceremony SetThe annual 9/11 Victims and Fallen Heroes Memorial Ceremony will be at Patriots Park, 800 Venetia Bay Blvd., Venice, Tuesday, Sept. 11, from 10 to 11:30 a.m. The Braden River Pipe & Drum band will play. Local and state of“cials, “rst responders and Gold Star parents will participate. There will be Presentation of the Colors, Pledge of Allegiance and National Anthem.Hermitage Retreat ToursThe Hermitage Artist Retreat offers historic beachside property tours, Friday, Sept. 7 and 14 at 10 a.m., and Friday, Sept. 21, at 6 p.m. These free, one-hour walking tours explore the propertys colorful history and offer up-close views of the 106-year-old main building and four other historic structures that now serve as live-work spaces for visiting artists. The Hermitage is located at 6660 Manasota Key Road, Englewood. Reservations are required and only available through email at reservations@ hermitageartistretreat. org.Lifeguard HoursSarasota County announced beach lifeguard operational hours on all guarded beaches from 10 a.m. to 4:45 p.m. Sarasota Countys guarded beaches are Lido Beach, Siesta Beach, Nokomis Beach, North Jetty Beach, Venice Beach and Manasota Beach. Call Sarasota County Contact Center, 941-8615000; visit: SCGov.net.Amateur Radio ClubTamiami Amateur Radio Club (TARC) Club holds open meetings the second Wednesday every month at the U.S. Coast Guard Auxiliary, Flotilla 86, 1200 Harbor Drive South, Venice, at 7 p.m.. Contact Jim Shortill, 941-485-7327. The Club administers FCC Amateur Radio License testing the second Saturday of the month at Jacaranda Public Library, 4143 Jacaranda Blvd., Venice, at 10 a.m. Contact Don Jansen, 941-223-1129. Visit: TamiamiARC.org.U.S. Coast Guard Auxiliary seeks volunteersFlotilla 86 of the USCG Auxiliary serving the Venice and beyond, seeks interested volunteers to join its ranks. USCG Auxiliary members are volunteers augmenting United States Coast Guard missions. The non-military Auxiliary has no law enforcement authority. It promotes boating safety upon inland and coastal waters primarily through boater education, free vessel safety inspections and patrols. Flotilla 86 holds open meetings the “rst Tuesday of the month at the training center, 1200 Harbor Drive South, Venice. Fellowship is at 6:30 p.m.; formal meeting is at 7 p.m. Call: 941-488-1900.Mental Health educationFamily-to-Family,Ž a free, 12-session educational program for family, partners and friends of adults living with mental illness, will be offered by NAMI-Sarasota County starting Friday, Sept. 7 through Nov. 30 from 6:30 p.m. to 9 p.m. at Venice United Church of Christ, 620 Shamrock Blvd., Venice. To register, call 941376-9361 or email info@ NAMIsarasotacounty. org. Visit: NamiSarasotaCounty.org.Barbershop Singers SoughtThe Barbershop Harmony Society has opened its membership up to women and singers of every age, background, gender, race, sexual orientation, political opinion and spiritual belief. Every person who loves to harmonize has a place in our family,Ž says a recent Society letter. For details, call Lee Frayer, of Sarasota, music director of Venice Gondolier Barbershop Singers Show Chorus, 941-953-3752.Hearing loss group meetsThe HLAA Sarasota/ Manatee Chapter meets at noon the second Wednesday of each month at the Sarasota North Library, 2801 Newtown Blvd., Sarasota, which has a hearing loop installed and the Chapter provides CART (Communication Access Real-time Captioning), so hearingŽ is not stressful at all. Lunch and Learn ($5 for lunch or bring your own). Members and guests are always welcome „ no RSVP required. Visit: Hlas. org.Volunteer Drivers NeededITNSunCoast needs volunteer drivers to provide rides to visually impaired seniors and adults. You can help your neighbors maintain their independence and make a big difference in their lives while helping to keep our community safe. If you have an hour or two every week or so, consider driving for us. Mileage reimbursement and other bene“ts are provided. Call 941-364-7530.WRC Summer ClassesWomens Resource Center invites area women to educate, empower, engage and enrich. WRC offers career coaching, mental health counseling, astrology, meditation, “nancial, family law consultation and resource advice. For program details at the Venice Center, call 941-485-9724; visit: MyWRC.org.Elvis Tribute setAdvance tickets are now on sale at Venice Theatre, 140 W. Tampa Ave., Venice, for Dwight Icenhowers Elvis Presley tribute show scheduled for Dec. 2-3. Icenhower is known as one of the best Elvis tribute artists in the country and has won myriad national Elvis awards. Tickets are $32. Call 941-488-1115 or visit: VeniceStage.com.Capitol Steps returnThe Capitol Steps will return to Venice Theatre, 140 W. Tampa Ave., for six performances „ three in December (Dec. 29, 30 and 31) and three in March (March 3 and 4, includes a 3 p.m. matinee on March 4). For tickets and information, call the box of“ce at 941-488-1115; visit: VeniceStage.com.Military college entry exams setState College of Florida, Manatee-Sarasota (SCF) offers free college credit to eligible military personnel and spouses who pass College-Level Examination Program (CLEP) exams. Passage of each free exam earns three to six hours of college credit, a savings of about $300-$600, based on SCFs current tuition rates. For more details, call 941-408-1540 in Venice; visit: SCF.edu/testing. COMMUNITY NEWS BRIEFS adno=54538910 adno=54537741 Sponsorship OpportunitiesSponsorship options o ered from Business card to major sponsorships.Starting at $60. Business guide deadline Sept 25th.Please see our website at sun“ esta.net for an application or contact Nancy 941-468-5146 or Laura at 941-416-3132Join the Womens Sertoma Club of Venice in supporting our community by becoming a sponsor for this well-loved Venice Heritage EventŽ.Oct. 19th, 20th & 21st 2018We need your help to put on this established community tradition. Become a sponsor by advertising in our community Business Guide and invite all to visit your business. Expecting 50,000 attendees. All proceeds from Sun Fiesta are given back to the Venice community. Community Business guide will be distributed to over 30,000 homes and businesses. Open to Women Ages 17-21 Get your application on line atwww.sunfiesta.netDEADLINE TO ENTER: OCTOBER 1ST, 20182018 Pageant winner receives a $ 1000 Scholarship1st & 2nd Runners-up each receive: $ 500 Scholarships 2017 Miss Sun Fiesta winner, Jillian SteffensPHOTO COURTESY OF PRION PHOTOGRAPHYPrint Sponsor Hosted byGondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER adno=54537726 2018 Sun Fiesta Event Sponsors

PAGE 21

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 3VENUE SUN NEWSPAPERS COMMUNITY CALENDAR WEDNESDAY45 Years Party, Celebrate 45 years for Friendship Ctr. music, refreshments. 2350 Scenic Drive. 941-584-0052. Donations. THURSDAYJoe Bruno Music, Live music, dancing. Friendship Ctr, 2350 Scenic Drive. For more information, call 941-5840052. Donations requested. Pinochle, 1-4 pm,VFW Post #8118,832 E.Venice Ave.,Venice. Tony C.,941-492-2434.Open to Public. FRIDAYFish Fry, Fish Fry all you can eat $9 every Friday night 5-7 music 941-488-8118 VFW Venice SATURDAY1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. Sat. 10-1. For more info 941-412-0151., In order to provide one-stop shoppingŽ for area event listings, the Venice Gondolier Sun is consolidating calendar items into a single location. The Venue calendar includes library, senior, Well-Being and religion events as well as community events. We have moved to a reader-submission model for all of these items. To get your events printed in the newspaper, they must be submitted via our website, www.venicegondoliersun.com. On the left, click on Community Calendar,Ž then click on Submit EventŽ and fill in the appropriate fields. You must enter the location, address and phone number in the Print Edition TextŽ box for it to print. Deadlines: For events to run in Wednesdays paper, the deadline is 1 p.m. Monday. For events to run in Saturdays paper, the deadline is 1 p.m. Thursday. In order to print as many events as possible, we will print a maximum of four lines per event at no cost. You may purchase additional space for $10 per day, per event, per edition. Simply choose Paid ListingŽ on the Submit EventŽ page on the website. All paid listings will run in the location designated for the event type. We will only allow one submission per event, per day. If your event runs for more than one day, you will need to submit a separate form for each day. Multiple submissions of the same event for the same date may result in all the related events being removed. HOW TO GET YOUR EVENTS LISTEDImprovFlorida Studio Theatres improv troupe offers exciting, free-form spontaneous fun Saturdays at 7:30 p.m. in Bownes Lab. Improv members follow the funny when sparked by an action or suggestion. Tickets are $15, available at the FST Box Of“ce, 1241 N. Palm Ave., Sarasota, in person, by calling 941-366-9000, or at: FloridaStudioTheatre.org.NAMI MeetingsThe National Alliance on Mental Illness family support group meets in Venice the “rst Wednesday of the month (call for date), 7-8:30 p.m., at Venice Health Park, 1201 Jacaranda Blvd., room 1283. Call 941-376-9361; visit: NamiSarasotaCounty.org.Male Singers SoughtThe Barbershop chorus seeks men who like to sing. Tenors are extremely welcome, as are baritones, leads and basses. We meet every Monday evening, at 7 p.m., Lakeside Lutheran Church Hall, 2401 South Tamiami Trail, Venice. Call Bill Tedrow, 941-445-0230.Hermans Hermits to returnTickets for next years performance of Hermans Hermits starring Peter Noone are on sale now at Venice Theatre, 140 W. Tampa Ave., Venice. Tickets are $65 for shows on these dates: Sunday, Jan. 20 at 8 p.m., and Monday, Jan. 21 at 3 p.m. and 8 p.m. Call 941-488-1115 or visit: VeniceStage.com.Buddy Holly returns 2019Buddy ReturnsŽ to Venice March 17 and 18, 2019, for three performances at Venice Theatre, 149 W. Tampa Ave. … Sunday, March 17, 2019 at 8 p.m., Monday, March 18, 2019 at 3 p.m. and at 8 p.m. Tickets are on sale now. Call 941-488-1115 or visit: VeniceStage.com.CodeREDResidents, year-round and seasonal, are encouraged to register for the CodeRED alert noti“cation system. It allows residents to receive calls, email alerts or text messages about events that could impact their neighborhood and help protect their family or property. Alerts include water or sewer interruptions, missing person alerts, major traf“c detours and severe weather warnings. For more information, call 941-861-5000. COMMUNITY NEWS BRIEFS By BECKY SCHULTZGUEST WRITERAttitudes in Dance held Cecchetti Council of America Florida Committee Examinations at its studio in June. The event, one of three state examination sessions held in June, was hosted by Attitudes owner and artistic director Connee Winslow. Naples and Winter Haven were the other two test sites. The Florida Committee Examination is organized by the National Registrar, June Smith. Suzanne Gray Granger, an examiner from The Cecchetti Council of America, National Board of Examiners, conducted the exams. Twenty students, from Cape Coral, Sarasota and Venice were presented for testing by acting registrar Rita Farmer, a Cecchetti Advanced Professional Ballet Instructor with the Cecchetti Council of America and an instructor at Attitudes in Dance. Also present was Sonja Rose Romanski, an instructor at Attitudes who completed her two-hour Cecchetti Grade II Teachers exam with highest honors. Cecchetti training is a rigorous method for the serious classical ballet dancer. The Cecchetti Method offers a teacher a balanced syllabus emphasizing ballet technique, quality of movement, body placement and artistic style. Dancers prepare for exams throughout the year and participate in a Cecchetti Intensive week before the exams. All Attitudes students passed with high scores. A complimentary Cecchetti Class will be offered at the Attitudes Studio in Venice on Sept. 10, 11 or 12.Venice ballet students pass their tests Front, from left, ballet students Addison Kearns, Amalia Boeller, Marley Payne, Lily Saba took and passed their Cecchetti ballet exams in June at Attitudes in Dance, one of three Florida testing sites that month. In back row, instructor Rita Farmer and assistant instructor Kinsey Hill. PHOTOS PROVIDED BY BECKY SCHULTZ Cecchetti Certi“cates were awarded to students for Primary I, Primary III, Grade III and grade II Teacher. Also pictured are At titudes in Dance Sta: Rita Farmer, Cecchetti Advanced Professional Instructor; Sonja Rose Romanski, Cecchetti Grade II Teacher; and Connee Winslow, owner and creative director of Attitudes in Dance. DAN'S FAN CITY QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS!PARTS, SERVICE & INSTALLATION AVAILABLE LIC#EC13004528 dansfancity.com OVER 290 STYLES AND FINISHES OVER 35 STYLES & FINISHES OF ARBOR BLADES CHOOSE YOUR BLADES OVER 175 STYLES & FINISHES CHOOSE YOUR MOTOR OVER 1150 STYLES AND FINISHES CHOOSE YOUR LIGHTING BRING IN THIS AD FOR FANTASTIC DEALS VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=50542145 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=721107 adno=50539598VALID THROUGH SEPTEMBER 30, 2018VALID THROUGH SEPTEMBER 30, 2018VALID THROUGH SEPTEMBER 30, 2018

PAGE 23

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 5PROVIDED BY FLORIDA KEYS & KEY WESTIn the Florida Keys & Key West, fresh seafood tops the list for every meal, and with the abundance of “sh and seafood in Keys waters, its no wonder the island chains indigenous cuisine relies on it. Keys restaurants range from gourmet hotspots to dockside seafood shacksŽ and trendy food trucks where guests can choose from a wide variety of options. Many excellent restaurants along the historic Florida Keys Overseas Highway provide tasty temptations. But if diners venture into less-explored areas the possibilities truly become endless. Tucked among the trees off the Overseas Highway in Key Largo is the family-owned and -operated Key Largo Conch House. Opened by Ted and Laura Dreaver in 2004 as a coffee house, it now serves breakfast, lunch and dinner. Dont miss Bad Boy Burrito as you roam Key West. Though best known for its conch fritters, the restaurant also offers a Keys spin on traditional breakfast fare, like cracked conch eggs Benedict or Key lime macadamia pancakes „ light and fresh pancakes topped with Key lime juice and coconut milk. A visit to the Key Largo Conch House is like sitting in the Dreaver familys living room, and thats exactly the way they intended it. Continuing south to Islamorada leads visitors to another local favorite: Bad Boy Burrito. Located off the highway, its a worthwhile excursion for people seeking authentic Mexican food combined with fresh local seafood. Favorites include Cayo Hueso Fish Tacos, grilled local fresh “sh served on handmade corn tortillas with special verde sauce and a choice of toppings, and Baja Fish Tacos, fried local “sh served on ”our tortillas with freshly made pico de gallo and chipotle mayonnaise. Meat lovers can sample one of Bad Boys signature burritos with either pork carnitas, ground Kobe beef or skirt steak complete with a choice of toppings. Patrons can pair their meal with a refreshing watermelon agua fresca or limeade. The emporium has been featured on the Food Networks Diners, Drive-Ins and DivesŽ „ and as show host Guy Fieri can attest, a visit to Bad Boy is well worth it. Hidden away on the Boot Key Harbor Waterway in Marathon stands the Chiki Tiki Bar & Grille at Burdines Waterfront. Locals who frequent the restaurant just call it BurdinesŽ and its reasonable prices and delicious food make it a favorite. The Chiki Tiki is up a ”ight of stairs, which means diners can enjoy a lovely breeze and a great view of the Florida Keys famous sunsets. Delectable dishes include fresh dolphin (mahi-mahi) sandwiches, certi“ed Angus beef burgers and the signature tower of fries. And while Key lime pie can be found on almost every menu, the Chiki Tikis version is fried. Rolled in batter and then deep fried, this unexpected take on Key lime pie keeps locals and visitors alike coming back for more. Another great off-thebeaten-pathŽ spot is No Name Pub in Big Pine Key. Opened in 1931 as a general store and baitand-tackle shop catering to local “shermen, the pub has evolved into a Keys favorite known for its signature pizza and walls decorated with dollar bills. The cozy restaurant also serves fresh seafood and silver dollar fries „ round potato pieces fried until golden and delicious. Other popular dishes include the pubs tasty chicken wings and a selection of stacked pub burgersŽ with a variety of toppings. Patrons customarily acknowledge that theyve found the secluded No Name Pub by writing a message in ink on a dollar bill and hanging it from the ceiling or a wall. Its de“nitely one way to leave a mark in the Florida Keys. Rounding out the list of foodie favorites is Michaels Restaurant in Key West. Opened by Michael and Melanie Wilson in January 1997, Michaels has been a staple of the Key West culinary scene ever since. The restaurant stands on a picturesque street in Key Wests Old Town and offers a traditional steakhouse menu with an island twist. Classics include the Filet al Forno with roasted garlic and Roquefort cheese; a house-made meatloaf with a blend of Wagyu and USDA prime beef; and the Wilsons signature dessert: the Volcano, an individual chocolate cake erupting with warm chocolate and a scoop of Tahitian vanilla ice cream. Michaels also offers a delicious array of seafood options such as Key West pink shrimp with sun-dried tomatoes, mushrooms, spinach and Key lime parmesan sauce; and Snapper Meuniere with artichoke hearts, roasted red pepper and lemon brown butter. The cuisine and charming Old Town ambiance make Michaels a wonderful treat for those who venture off Duval Street. With a range of options for even the most discerning diner, its easy to see why taking the road less traveled in the Florida Keys can lead to some truly outstanding culinary experiences. Bon apptit!Fresh seafoood rules at Key West PROVIDED BY FEMAWhile many communities in the Southeast are still recovering from last years historic natural disasters, FEMA encourages residents to take the time now to choose disaster preparedness as a personal priority this year. Last year was especially dif“cult for communities across our region,Ž said Region IV Administrator Gracia Szczech. The Southeast endured severe storms and tornadoes, and the “fth costliest hurricane „ Irma „ in our nations history. We cannot guarantee that we will not see another year like 2017. But we can help our regions 61 million residents understand how they can reduce their personal risk and help make their communities more resilient.Ž National Preparedness Month focuses on the need to be ready for disasters and emergencies. September is also the peak of hurricane season, so preparing now is even more critical for families and businesses in the Southeast,Ž Szczech said. Preparedness is a shared responsibility. While government plays a role, individuals, organizations and businesses have important things to do to be ready for the unexpected.Ž FEMA is concentrating on these preparedness themes each week of September to help residents create their own culture of preparedness: € Make and practice your familys preparedness plan so your family knows how to reconnect and reunite when an emergency strikes. € Learn life safety skills. Neighbors and coworkers are often the “rst to take action immediately after a disaster strikes. Train to be a citizen responder through CPR and “rst aid training or learn how to be the help until help arrives. € Check your insurance coverage. Most homeowners insurance policies do not cover damage or losses from ”ooding, earthquakes or high winds in hurricane-prone areas. If youre not insured against those hazards, talk to your insurance agent. € Save for an emergency. Anticipate initial out-of-pocket disaster expenses for lodging, food, gas and more. A 2016 survey by the Federal Reserve revealed that 44 percent of Americans indicated they would not have enough money to cover a $400 emergency expense. Also, download and use the free FEMA app, which provides valuable safety tips to help you prepare for and recover from natural and man-made hazards. The FEMA app lets you receive weather alerts from the National Weather Service for up to “ve locations across the nation, making it easy to follow severe weather that may be threatening your family and friends. The app also provides family communication plans, a customizable checklist of emergency supplies and maps of open shelters and disaster recovery centers. The app is available on the Apple App Store and Google Play.Prepare for emergencies today to reduce risk tomorrow FROM STATE COLLEGE OF FLORIDAThe Registered Nursing Program at State College of Florida, ManateeSarasota (SCF) is in the top 5 percent of the states 160 Associate in Science in nursing (ASN) programs after graduates achieved a 98.94 percent pass rate on the nursing licensure exam for 2017. SCF graduates ranked eighth in passing rates among the ASN programs in Florida. SCF graduates performed well above the national average of 84 percent and the state average of 70 percent on the National Council of State Boards of Nursing Licensure Examination (NCLEX). The NCLEX-RN exam is used by all state boards of nursing across the country to help assess a students competency and is required for licensure. Many state boards use the total overall NCLEX-RN pass rates to analyze a schools ability to provide a nursing education. SCFs health care programs have long been successful. Graduates from SCFs Radiography Program earned a 100 percent pass rate on their “rst attempt in taking the exam for “ve consecutive years. Graduates of SCFs health sciences programs „ physical therapist assistant, occupational therapy assistant, dental hygiene and radiography „ have an annual pass rate above 90 percent on their licensure exams. For information on SCFs nursing program, visit SCF.edu/Nursing.State Colleges nursing program is in top 5 percent of state STAFF REPORTBig Brothers Big Sisters of America recognized exceptional Affiliates during its Annual National Conference. These affiliates have demonstrated outstanding leadership and have increased the number of children they serve in their communities. These affiliates have all made key strategic decisions that have allowed them to innovate and grow over the past year. Big Brothers Big Sisters of the Sun Coast was selected as a finalist for the Agency of the Year and was awarded Board of the Year in the Large Agency category. By guiding staff and shaping programming, agency boards have a profound impact on the success of the agencies in their communities. We have Af“liates in all 50 states doing great work for the children in their communities, but these agencies and Boards have shown truly exemplary leadership, innovation, and dedication,Ž said Pam Iorio, President and CEO of Big Brothers Big Sisters of America. These agencies and Boards are helping thousands of children reach their full potential.Ž Agency leaders from Big Brothers Big Sisters Nationwide Leadership Council Mentoring Programs Committee select the winners of the Agency of the Year and Board of the Year awards, based on growth in the number of children served, quality and length of mentoring matches, and increased revenues, which ensure the agency can continue to grow and serve more children.About BBBS Sun CoastBig Brothers Big Sisters of the Sun Coast (BBBSSC) provides oneto-one mentoring relationships to children ages 6-21 years old throughout the Gulf Coast of Florida in Sarasota, Manatee, DeSoto, Highlands, Hardee, Charlotte, Lee, Hendry and Collier counties. BBBSSC holds itself accountable for children in its program to achieve measurable outcomes, such as educational success, the avoidance of risky behaviors, and higher aspirations, greater confidence and better relationships. The organization provides children facing adversity with strong and enduring, professionally supported one-to-one mentoring relationships that change their lives for the better, forever. For more information, visit: www.bbbssun.org.Big Brothers Big Sisters Sun Coast named Board of the Year COURTESY PHOTOPresident and CEO Big Brothers Big Sisters of America Pam Iorio presents an award to Big Brothers Big Sisters of the Sun Coast (BBBSSC) sta/board members: Joy Mahler, President and CEO BBBSSC; Susan Flynn, Corporate Board Chair, BBBSSC; Randall Woods, Corporate Board member BBBSSC; Don Patterson, Corporate Board member BBBSSC; and Rudy Baldoni, Immediate Past Chair, Big Brothers Big Sisters of America looks on.

PAGE 24

Page 6 www.yoursun.com The Sun | Wednesday, September 5, 2018OPINION GONDOLIER SUN EDITOR RONALD DUPONT JR. PHONE: 941-207-1218 rdupont@venicegondolier.com SUN NEWSPAPERS PUBLISHER GLEN NICKERSON PHONE: 941-207-1010 FAX: 941-484-8460 Editorial by the Tampa Bay TimesPinellas-Pasco County State Attorney Bernie McCabe made a reasonable decision to charge Michael Drejka with manslaughter in last months deadly Clearwater convenience store parking lot confrontation. The shooting, which erupted over use of a handicap parking space, took the life of Markeis McGlockton, a father of three, and shocked the community. But prosecutors still will have a high hurdle to overcome in showing that Drejka is not immune under Floridas stand your ground law,Ž which leaves too much chance for unwarranted killings to go unpunished. Its a case study in why stand your groundŽ has to go. Drejka, 48, “rst confronted McGlocktons girlfriend as she sat in her car at the Circle A Food Store on July 19, parked in a handicap space. Drejka was questioning why Britany Jacobs was using the space when McGlockton, 28, who was inside the store with his 5-year-old son, saw the argument and walked outside. Surveillance video from the parking lot shows McGlockton approaching Drejka and pushing him to the ground. Drejka then pulls a gun and shoots McGlockton, who stumbles backward. Drejka told deputies after the incident that he was in fear of being attacked again „ a key element of the stand your groundŽ law, which eliminated any duty to retreat and allows people to use deadly force if they fear great bodily harm. But whos to say whether Drejka believed he was in real danger or if he recklessly “red a deadly shot at someone who was backing away and was no longer a threat? Thats a question Pinellas Sheriff Bob Gualtieri tried to answer and reached a different conclusion. Gualtieri cited the stand your ground law in opting not to arrest Drejka, though he said Monday he supports McCabes decision to bring a manslaughter charge. Thats how the system should work, but it also underscores the problems with the law that two veteran law enforcement officials, both of whom hold law degrees, could look at the same evidence and come to opposite conclusions. Before a jury ever hears the evidence against Drejka, he will be entitled to an immunity hearing if he claims self-defense in the case. Last year, the Legislature amended the stand your groundŽ law and made it even more insidious, ”ipping the burden of proof in such hearings to the prosecution. Now the state must show with clear and convincing evidenceŽ why a person should not be immune „ instead of requiring a defendant who has killed someone to show why he shouldnt have to stand trial. Thats both backward and dangerous. The decision to bring a criminal case against Drejka is a positive step that will allow the public to see all the evidence and hear both sides of what led to McGlocktons death. Like all criminal defendants, Drejka is entitled to a presumption of innocence and a fair process. But the process in Florida, as it stands now, has been tilted out of balance and needs correcting. Lawmakers should start by scrapping the stand your groundŽ law. I think Ive “nally “gured out why there is so much biliousness in America today: there are not enough things to protest. Im serious. You see, in any given period, there is a quantity of people just itching to protest something. Call them latent protesters, the LPs.Ž When some event occurs, some trigger, they hit the streets. Most are young, of course. It is almost de rigueur for young people to protest; its in their job description. Then, too, there are the radicals and the leftover liberals, once young, now old, who cannot give up the struggle.Ž Power to the people, Man!Ž Now, when there is something evident, tangible to protest „ a good solid war, institutional injustice, abuse of power, industrial pollution „ everybodys happy. Protesters can run amok and help bring about social change. They have a sense of purpose and can point to accomplishments. Baby seals stay on the ice instead of on womens backs, Tiger Woods can join the country club, and female reporters get to go into the mens locker room and interview sweaty beefcake. But when there are few tangible things to protest, problems start. LPs start looking around for something. In the decades after the War, there was no shortage of, in the words of Senator Everett Dirksen, ideas whose time had come.Ž We had institutionalized racial discrimination in the Fifties, a jolly good war in Vietnam in the Sixties, and the empowerment of women in the Seventies. Although at times it felt like the whole country was coming apart, we got through the decades and are the better for it. Today, there is just not that much shaking that cries out for major social changes, not of a tangible, evident, material nature. The NewsŽ may sound like a catastrophe is just around the corner, but really it means another online ad is just a mouse click away. We have a mass killing now and then, true, but these are too far apart. Passions cool before the next one occurs. A nut job shoots up a disco, LPs are outraged and call for gun control for a week. Then everyone goes back to work and school. We have protests against the casting couch and celebrity groping, but protests are just in the Tweets, not in the streets. So whats a hot-blooded LP to do? Take a page from Senator Joe McCarthys Style Guide for Ambitious Zealots thats what. Tail Gunner JoeŽ was a clever and ambitious guy. He himself borrowed an idea from that little German man with the funny mustache: tell people there is a big problem and then blame it on somebody. Then start accusing people of something intangible, like a belief, and expect them to disprove it. Its beautiful! The poor suckers will knock themselves out trying to prove they are not something, while the accuser enhances his own position by appearing morally superior. You begin by picking an -ismŽ: communism, fascism, terrorism, Islamism, etc., and then you become an anti-istŽ: anti-fascist, anti-Islamist, etc. Gauge what would best feed the publics more lurid appetites, then start accusing well known people of being that -ist. Lately, racism has been working well for this purpose. Anti-racists are falling over one another scrambling for the moral high ground. You are a racist!Ž (implying I am above prejudice). They target some poor schmuck, and then he feels compelled to prove his innocence. Its open season. The other day I heard Clint Eastwood labeled a racist. (Boy, someone better get on the phone to Morgan Freeman, or hes going to have egg all over his face.) So if youve been concerned about this ”ood of enmity lately, dont be. Its temporary „ just latent protesters needing a cause. Maybe before the next election, His Blondness will get us into a nice little war, and the LPs can barricade the streets. Or its discovered the First Lady has undocumented aliens cleaning the White House. Just wait a while; something will shake. James Blackburn, a freelance columnist, may be reached at gringoviajero@hotmail.com. HAS RED TIDE AFFECTED YOUR DAILY LIFE OR YOUR BUSINESS? IF SO, HOW? CALL US AT 941-207-1111.Editors Note: The number for the Let em Have It Line is 941-207-1111. Please keep your comments to 200-250 words. Some people are talking several minutes, and we cannot run those comments. They literally would take up half the page you are holding. Wonderful Service. I have wonderful people delivering my newspaper. I have a back problem and an issue with not being able to go out to the front. They bring my paper right to the door. I never have to worry. I went away and called and it was cancelled. I left a message when I got back and service was started immediately when I got back. I recommend the Gondolier with their wonderful service. I cant get out often and enjoy reading the local news. Wish other peoples service would have the nice people that deliver to me. Nice Political Articles. Im calling to commend the Gondolier on their August 11 edition, particularly on the political articles about Sarasota County School Districts 5 and the faceoff in District 17. Both were concise and very informative, and Im hoping to see more of that, encompassing articles on all of the people running for public of“ce this season. It is very helpful to the voters to become educated and not just looking for an RŽ or a DŽ that comes after that name. I am a bit concerned about what seems to be a glut of early voting. I think that that narrows the time we have to educate ourselves to vote wisely. Bad Planning. Projects submitted to build chain hotels on the island? John Nolen must be rolling over in his grave. Red Tide Causes. Make no mistake about this red tide. It is not naturally occurring. It is naturally occurring only when pollution is present. Wake up, we all need to breathe. Stop deregulation and bring the clean water back. Im glad Im not a Florida resident now; I can always leave. Red Tide Making Me Sick. We are in a condo right on the Gulf and the red tide takes your breath away. We need to take action. There hasnt been any organized clean-up committee that Ive seen or read about in the paper. We need to clean up our coastline. The residents have been hospitalized. I get up every morning with nausea, burning eyes and I had gastrointestinal illness for three days. We dont to know to what degree this toxic waste has on our own health. CDC should see all this sludge. They should come down here and investigate. It may call for evacuation. Venice is going to become a ghost town unless we get a new governor who cares about clean air, clean water and our wildlife. After this catastrophe, we might be able to regain some of our paradise lost. A primary candidate lies about her quali“cations. I dont know what surprises me more, that she thought she could get away with it or that reallyƒ nobody is going to care. What a sad commentary our politics. Stop Building Homes. OK, youve seen it on the local ABC news. Youre not going to be able to sell your home because inventory is too high. We need to stop mowing down jungles and forests and stop building new houses so people who are moving to Florida can buy the houses that are four, “ve or ten-years-old. Do the math; theres too many houses. Too much inventory, not enough buyers. Improving Our Looks. Congratulations to the towns of Osprey and Nokomis for their collaboration with the local business communities in landscaping the towns roads and thoroughfares. Venice seems to persist in an industrial, drab appearance with regard to its peripheral arteries. Take a look, for example, at the beautiful palm trees at the new Publix complex on Route 41 in Osprey. Since were oh so close to the completion of downtown Venice, maybe we can get some of those trees or something like them and follow Ospreys lead. We really have to improve the landscaping in the approach to our “ne city.Let em Have It MISSION STATEMENTTo be the superior quality, low-cost provider of information and advertising in the local communities we serve. We will continuously improve: the value of information provided to our customers; the value and results for our advertisers; the quality of life in our communities; the return on our stockholders investment ƒ while providing a fair, challenging and rewarding workplace for productive employees. LETTERS WELCOMELetters to the editor are welcome on virtually any subject. They must be signed and give the writers address and telephone number for verification. Letters of more than 250 words may be edited for length. We do not publish letters that condemn or praise business service. We do not publish poetry, open letters or letters to third parties. Letters from the same person will not be published more than once a month. Send or bring your letter to the Venice Gondolier Sun, 200 E. Venice Ave., Venice FL 34285. You can also fax signed letters to 941-484-8460 or email them to rdupont@venicegondolier.com. For more information, call 941-207-1000. OUR VIEWWhy stand your ground has to goProtesters having hard time finding target GUEST COLUMNISTJAMES BLACKBURN

PAGE 25

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 7PUZZLE ANSWERSPuzzles on pages 22-23 SOLUTION TO TODAY'S 7 LITTLE WORDS SOLUTION TO TODAY'S JUMBLE SOLUTION TO TODAY'S CRYPTOQUIP SOLUTION TO TODAY'S KENKEN SOLUTION TO TODAY'S CHALLENGER SOLUTION TO TODAY'S SUDOKU SOLUTION TO TODAY'S CROSSWORD Looking for a Friend? Find him in the Classifieds FROM VENICE HIGH SCHOOLThe Venice High Renaissance Team recognized the following students for the week of Aug. 27: Drake Burns, Camrin Palmer, Claire Blain, Christopher Recchia, Jillian Steffens, Lindsey Decker, MariaJose Heredia, Kaitlyn Hixon, Sion Simon, Baris Barut, Chris Miscannon, Brandon Gregory and Chip Barber. These students were selected by their teachers for exemplifying the spirit of Venice High School this week. They exhibit Renaissance Character: kindness, empathy, perseverance, optimism, responsibility, and or dedication to self and communal improvement. A drawing was held, and Baris Barut received a gift card to BrewBurgers (the of“cial burger of the Venice Indians), compliments of Mike Bacon. Kaitlyn Hixon received a gift card to British Open Pub, compliments of Kelly Oliver. Drake Burns received a gift card to Culvers, compliments of our newest Renaissance supporter, Scott Mersinger. Chip Barber received a Renaissance shirt compliments of Frank and Elaine Pagliaro. If you would like to help support the Renaissance movement at VHS, contact the Venice High School Renaissance Team: Christine Botti, Brian Crocker, Kara Mopps or Brenda Bartlett at 941-488-6726.Renaissance students honored at Venice High School PHOTO COURTESY OF VENICE HIGH SCHOOLRenaissance students for the week of Aug. 27 are: Drake Burns, front center; Camrin Palmer, front left; Claire Blain; Christopher Recchia; Jillian Steens; Lindsey Decker; MariaJose Heredia; Kaitlyn Hixon; Sion Simon; and Baris Barut, back left; Chris Miscannon; Brandon Gregory and Chip Barber. STAFF REPORTThe owner of Mowery Book and Paper Conservation in Venice, Sonia Jordan-Mowery, presented an unusual and very interesting program on a wide range of conservation services at the Aug. 21 meeting of Business and Professional Women of Englewood and Venice (BPWEV). She spoke about the conservation of rare books, manuscripts, archival documents, maps, works of art, and paintings. BPWEV meets every third Tuesday of each month at the Left Coast Seafood Restaurant in Venice. The mission of BPWEV is To achieve equity for all women through Advocacy, Education and Information.Ž For more information, visit: www.bpwev.org. Book conservator speaks about her work COURTESY PHOTOKatie Malloy, left, introduces Sonja Jordan-Mowery to speak at the August meeting of Business and Professional Women of Englewood and Venice. STAFF REPORTThe Venice Golf and Country Club Foundation will be accepting grant applications through the month of September. Since established in 2005, the Foundation has awarded almost $500,000 to over 60 local nonprofit agencies. The Foundation awarded a record $50,000 in grants during the 2017-18 grant cycle to the following 19 organizations: Big Brothers Big Sisters of the Suncoast, Child Protection Center, Childrens Guardian Fund, Englewood Community Care Clinic, Family Promise of South Sarasota County, Habitat for Humanity South Sarasota County, The Haven, InStride Therapy, ITN Suncoast, Literacy Volunteers of South Sarasota County, Mental Health Community Centers, Neuro Challenge Foundation for Parkinsons, Our Mothers House of Catholic Charities, Pregnancy Solutions, Selah Freedom, Southeastern Guide Dogs, Venice Area Mobile Meals, Wildlife Center of Venice, and Womens Resource Center. To be eligible for a grant, the agency must have 501(c)(3) status and serve the greater South Sarasota County area, including Venice, Nokomis, Laurel, Englewood and North Port. The maximum award for this grant cycle is $4,000. Selections will be announced in March 2019. To review the grant guidelines and principles, and to download the application form, go to the Foundations website at: www. vgccfoundation.org. For more information, email the foundation at info@vgccfoundation. org or contact Grants Committee Chair Sherry Borgsdorf at 941-497-0753. Foundation seeks grant applications COURTESY PHOTOClose to $50,000 in grants was awarded by Venice Golf and Country Club Foundation in the 2017-18 grant cycle to representatives of 19 organizations.

PAGE 26

Page 8 www.yoursun.com The Sun | Wednesday, September 5, 2018 D C C C C C A A C B C C D C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 Make sure customers can nd your business here. Call 866.463.1638 or email your ad to classi ed@sunletter.com A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 D D D D E CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 House Cleaning Weekly Bi-weekly Move-Ins & Move Outs Free Estimates Vacations, Oces New Construction FREE ESTIMATES 941-769-4455 Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH CONCRETE C ONCRET C O O N C R RE R E T T E A A A C C C A D C C adno=50540362

PAGE 27

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 9 L L G H M E P F F F Mowing Only G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ec ts L ar g Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica Installation of Tile, Wood, Stone Shower and Bath RemodelFree EstimatesLic. & Ins. H P H MOTTERNIZED LLC Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at A ordable Lawn C are941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda Bryan Land Services LL C Lic. /Ins. Free Estimates M M P H H P N P H H H I H H H I J L L Ladno=50540363

PAGE 28

Page 10 www.yoursun.com The Sun | Wednesday, September 5, 2018 T R S S R C R T S P P T T P Lic. # CCC1325750 George M. Schwartz Jr.Owner Li # CC C13 257 50 Owner Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 g 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience LARRYS PLUMBING941-484-5796 W W P The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at T T R R R R R R R R T T R T P Padno=50540364

PAGE 29

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 11 Honda Port Charlotte Honda adno=50540416

PAGE 30

Page 12 www.yoursun.com The Sun | Wednesday, September 5, 2018AROUND TOWN CONTACT US FRAN VALENCIC SOCIAL COLUMNIST franvalencic@comcast.net SUN NEWSPAPERSFRAN VALENCIC One of the great things about summer in Venice is enjoying the annual small town events that make this a kind of Norman Rockwell City. Each year, Leah Sherman of the Collectors Gallery and Framery invites pet lovers to submit photos of their furry companions for display. Leah offers donors a chance to vote for their favorites. At 10 cents per vote in person or online, the money raised bene“ts the Suncoast Humane Society. Several winners for this years contest were winter residents. Leah made sure they were noti“ed of their VIP status. She had a lovely reception to celebrate and her delicious homemade banana bread took the prize. There were also animal treats on hand. Leah presented Jacqueline Elliott of the Suncoast Humane Society with a check for $1,000. The money pays for veterinary bills for the animals and supplies for their comfort, such as food, litter and some toys. Jacqueline talked about volunteer opportunities available at the shelter and hopes to interest teenagers in helping. For info, call 941-474-7884 or send e-mail to jelliott@ humane.org. Thinking 10 cents per vote and $1,000 raised shows great participation. Bravo, Venice.VolleyballA sign of fall in Venice is the start of the volleyball season at Venice High School and the annual Battle at the Beach scheduled for Sept. 14 and 15. Visit venicevolleyball.com for info about this fun tournament.One Of Our BestThe special person of this week is Arthur Shott one of the men who spends a part of his week with the Venice Regional Bayfront Health Volunteers of Venice or HVV. Arthur recently received his new name badge showing 3,500 of volunteer work with the group. For many years, Arthur was a member of the Friends of the Venice Symphony. He enjoyed the activities and camaraderie of the group and watching the Venice Symphony grow. He was a member of the Wes Schumacher fan club. Arthur still attends Symphony concerts and supports the summer music camp program. He volunteers at the Venice Performing Arts Center. Arthur volunteers at the Jewish Center of Venice when he can. In all, he is a busy man, yet enjoys time with his wife attending various activities in town. Arthur always has a ready smile. Hes fun and doesnt mind taking time to chat about local happenings. Arthur Shott is one of the men who makes Venice a great place to live. Fran Valencic is the social columnist for the Venice Gondolier Sun. She welcomes your tips and ideas. Contact her at franvalencic@comcast.net.Pets, owners honored in photo contest (From left) Bob Bartholomew, president of the Health Care Volunteers of Venice, and Bob Moore install Patrick Stires as the president elect of the group. Patrick is a big Ohio State fan. (From left) Arthur Shott receives his new volunteer badge showing 3,500 volunteer hours with the Venice Regional Bayfront Health Hospital Volunteers of Venice from president of the group Bob Bartholomew. Liz Brooke enjoys her volunteer work with the Hospital Volunteers of Venice. She has also earned the title of ocial photographer for the group. Newly installed ocers and board members of the Womens Sertoma Club of Venice are ready to ful“ll their motto, Service to Mankind.Ž The group serves the community with scholarships, grants, food for the needy and shopping with a cop. The successful Venice Sun Fiesta raises funds for these and other generous services. Chair of the Venice Sun Fiesta Barbara Quinn meets weekly with the committee, getting all the details in place for this years Sun Fiesta being held at its new location at the Venice Airport on October 19, 20 and 21. (From left) Sue Manzano and Sue Hebert welcome customers to the Fi“s consignment shop at their new location on Nokomis Avenue next to the Collectors Gallery and Framery. Sue Hebert is chair of the annual Venice Holiday Parade. She promises Venice will have a parade. Geri Neely and her dog Timmy listen for the results of the Its Raining Cats and Dogs photo contest at the Collectors Gallery and Framery. Leah Sherman (left) presents Jacqueline Elliott of the Suncoast Humane Society with a check for $1,000 as a result of the Its Raining Cats and Dogs photo contest. Timmy poses for the camera to celebrate being one of the winners in the Its Raining Cats and Dogs photo contest at the Collectors Gallery and Framery. Timmys prize is having his contest photo professionally framed. PHOTOS BY FRAN VALENCICThis year several winners of the Its Raining Cats and Dogs photo contest are snowbirds and were not present for the awards gala at the Collectors Gallery and Framery. They are (pictured from left) Sophie, Tammy and Timmy, “rst place winners Reggie and Abby and Little Bit. About 5,000 votes were cast. Venice volleyball coach looks dapper in his green jacket at the Lady Indians home opener. He is being interviewed by the new sports editor for the Venice Gondolier Sun, Vinnie Portell. Jacaranda Trace Residents Carol & Gene KrausLuncheon & Tour Sept. 26th Wed. 11:30 am RSVP 941-202-6292Voted Best of Venice Year After Year By Venice Readers!(941) 202-6292 € 3600 William Penn Way, Venice, Florida Independent Living with the Security of On-Site HealthcareVenices Best Full-Service Retirement Communityadno=54541297

PAGE 31

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 13 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18305$17,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, 6-Speaker Sound System, Keyless Push Button Start, Speed Control, Tilt/Telescoping Steering Wheel w/ built-in Audio Controls & more. #J18630$16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes $500 Finance Bonus, must “nance w/Chrysler, Own a Non-FCA Vehicle, Save another $500. #J19132$19,999 SALE NEW 2018 RAM QUAD CAB5.7L V-8 HEMI, 8-Speed Auto, Power Window & Locks, Trailer Tow with 4 & 7 Pin Wiring, Back-Up Camera, 6 Speaker Sound System, Speed Control, Anti-Spin Rear Axle, Theft Deterrent, Halogen Headlamps & much more. Price includes “nance bonus, must “nance w/Chrysler. #D18455 $25,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardMSRP $34,770 SAVE $8,771 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i CVT2.5i CVT, Automatic Transmission, Alloy Wheel Pkg, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! JFB-02 #U18831SALE $23,499 AS LOW AS 0% Financing for 48 Months 2019 Subaru Impreza2.0i 4DR CVT All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJB-01 #U1922 Lease as low as$182/mo.36 months 10,000 miles per year $1,987 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $182/mo 36 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDB-01 #U181045SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2019 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More!. KRB-01 #U1944SALE $22,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio Sport starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $389 per month,36mo/10K per year.$4,999 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $399 per month,36mo/10K per year$4,200 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A1873 # A1807 MSRP $22,885 SAVE $5,885 MSRP $23,890 SAVE $5,891 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JL UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $30,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $37,999 adno=54541465

PAGE 32

Page 14 www.yoursun.com The Sun | Wednesday, September 5, 2018 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=50540478 adno=50540479 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=50540480 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=50540481 adno=50540482 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=50520556 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons Do You Need Help At Home?Light Housekeeping Meal Preparation Appointments Companion SitterNorth Port Area Experience CaregiverCall 941-429-1058adno=50540485 adno=50540418 INDEPENDENT CARE GIVERCan be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.10 years of experience as a Certi“ed Nursing Assistant Please Call: Donett Marie at(813)-858-2697adno=50540483

PAGE 33

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 15 The Positive Aging Symposium, now in its “fth year, has been such a huge success organizers have added a second event. The symposium has shown growth in recent years and has generated a strong following,Ž said organizer Linda Howard, marketing manager at Bayfront Port Charlotte and Punta Gorda. The event takes place from 8:30 a.m. until 1:30 p.m. on Thursday, Sept. 13, at the Cultural Center of Charlotte County, 2280 Aaron St., Port Charlotte. Under the theme Putting Your Best Fork Forward,Ž the symposium will focus on nutrition, including tips for mindful eating, diabetes prevention, and “nding healthy food on a “xed income. Keynote speaker Abby Ellner, program administrator for Community Health Promotion with the Florida Department of Health in Charlotte County, will address Eating and Moving to Prevent Diabetes.Ž Some things I will be covering include the criteria for prediabetes, including risk factors, and the appropriate lifestyle behaviors that help prevent prediabetes and diabetes, including nutrition and physical activity,Ž Ellner said. Ian Connelly with the Florida Department of Children and Families will address access to resources and assistance. He will discuss the nationwide Supplemental Nutrition Assistance Program (SNAP, which offers nutrition assistance to millions of eligible, low-income individuals and families and provides economic bene“ts to communities. Under auspices of the U.S. Department Food and Nutrition Service, SNAP is the largest program in the domestic hunger safety net. The Food and Nutrition Service works with state agencies, nutrition educators, and neighborhood and faithbased organizations to ensure that those eligible for nutrition assistance can make informed decisions about applying for the program and can access bene“ts. The Sept. 12 symposium will also include a cooking demonstration with Tania Garcia, executive director of Green Living, Green Planet, a Punta Gordabased nonpro“t dedicated to increasing awareness about sustainable healthier lifestyle choices that promote overall wellness for people, other species, and the planet.Ž Cost to attend is $10 and includes lunch. Multiple vendor tables will be situated in the same conference room where the speakers will be presenting. To register, visit unitedwaycc”.org or call 941-627-3539. Comments and suggestions are always welcome. Call Dan Mearns at 941-893-9692 or email danmearns@gmail.com.By NEIL B. ZUSMAN, M.D., FACSZUSMAN EYE CARE CENTERSeptember is Healthy Aging Month and it is important to know about maintaining healthy vision. Vision problems such as glaucoma, cataract, age-related macular degeneration, and diabetic retinopathy are common among older adults. You cant prevent your eyes from aging, but you can slow age-related damage by taking care of your eye health. The following 10 tips can help you take care of your eyes and preserve clear vision: GET REGULAR EYE EXAMS. Starting at age 40, get periodic eye exams where your eye doctor will look for signs of glaucoma and retinal diseases, even if youre a healthy adult with no vision problems. Many common eye diseases often have no warning signs. A dilated eye exam is the only way to detect such diseases in their early stage. People who have certain medical conditions that increase the risk of eye disorders, such as diabetes or hypertension, or those who have vision problems should see an eye care professional earlier than 40. Based on your risk factors and the initial “ndings of your exam, your eye doctor will recommend the appropriate screening intervals that will help maintain healthy vision. KNOW YOUR FAMILYS EYE HEALTH HISTORY. Talk to your family members about their eye health history. Its important to know if anyone has been diagnosed with a disease or condition since many are hereditary. This will help determine if you are at higher risk for developing an eye disease or condition. WEAR SUNGLASSES WITH UV PROTECTION. The suns ultraviolet (UV) rays can damage aging eyes. UV rays can cause skin cancer on the lids and surface of the eye, cataracts, and possibly accelerate macular degeneration. The best way to protect eyes from the sun is with sunglasses that block out virtually 100 percent of both UV-A and UV-B radiation. WEAR A HAT. When you are outdoors for any length of time, especially in Florida, a widebrimmed hat is protective. This will give added protection to your face and eyes in addition to sunglasses. EAT RIGHT TO PROTECT YOUR SIGHT. Eating a diet rich in fruits and vegetables, particularly dark leafy greens such as spinach, kale, or collard greens is important for keeping your eyes healthy. Such foods contain the antioxidants lutein and zeaxanthin. Research also suggests there are eye health bene“ts from eating “sh high in omega-3 fatty acids, such as salmon, tuna and halibut. MAINTAIN A HEALTHY WEIGHT. Being overweight or obese increases your risk of developing diabetes and other systemic conditions, which can lead to vision loss, such as diabetic eye disease or glaucoma. If you are having trouble maintaining a healthy weight, talk to your doctor. CONSIDER A MULTIVITAMIN. Vitamins A (beta-carotene), C, E and the mineral zinc have been shown to promote eye health. In fact, in patients with moderate to severe age-related macular degeneration, a certain vitamin combination has been found to help prevent progression of the disease. This “nding was based on the Age Related Eye Disease Study 1 and 2 (AREDS 1 and 2) which took many years to complete. The latest formula recommended is known as Preservision containing the AREDS 2 formula. STOP SMOKING. Smoking is linked to an increased risk of developing age-related macular degeneration, cataract, and optic nerve damage, all of which can lead to blindness. WEAR PROTECTIVE EYEWEAR. Wear protective eyewear when playing sports or doing activities around the home. Protective eyewear includes safety glasses and goggles, safety shields, and eye guards specially designed to provide the correct protection for a certain activity. Most protective eyewear lenses are made of a safety plastic, such as polycarbonate, which is a much stronger material and does not shatter. GIVE YOUR EYES A REST. If you spend a lot of time at the computer or focusing at any one distance, you sometimes forget to blink, resulting in dryness and eye fatigue. Try the 20-20-20 rule: Every 20 minutes, look away about 20 feet in front of you for 20 seconds. This can help reduce eyestrain. CLEAN YOUR HANDS AND YOUR CONTACT LENSES PROPERLY. To avoid the risk of infection, always wash your hands thoroughly before putting in or taking out your contact lenses. Make sure to disinfect contact lenses as instructed and replace them as appropriate. You cant stop time, but you can take care of your eyes so that they remain healthy as you age. Having clear vision is possible at any age! The National Eye Institute (NEI), one of the National Institutes of Health (NIH) and the federal governments principal agency for vision research, offers additional eye health information and tips for people to protect their vision as they age. Visit nei.nih.gov/agingeye to learn more. Neil B. Zusman, MD, FACS specializes in no needle, no stitch, no patch cataract surgery. He also offers comprehensive eye care including evaluation and treatment of glaucoma, evaluation of diabetes and macular degeneration, laser eye surgery, eyelid surgery and reconstruction, contact lenses, and exams for children and adults. There is an optical shop and a licensed optician on the premises offering the latest styles in glasses. Dr. Zusman is a board certi“ed ophthalmologist and a consultant for the Tampa Bay Rays. He was voted Best Ophthalmologist in Charlotte County from 2011 to 2015. He has been serving Charlotte County since 1988. For further questions call 941-624-4500 or visit www.zusmaneyecarecenter.com. DanMEARNSC By KAREN DSOUZATHE MERCURY NEWSIn our youth-obsessed culture, where ageism has never been stronger and looking younger is next to godliness, it may be easy to assume young people feel happier than older ones. Nope. According to science, at least one thing gets better with age and thats your self-esteem. In fact, a paper published recently in the journal Psychological Bulletin, self-esteem seems to peak around age 60 and that uplifting feeling may well last for an entire decade. So maybe 60 really is the new 40? Midlife is, for many adults, a TIME of highly stable life circumstances in domains such as relationships and work. Moreover, during middle adulthood, most individuals further invest in the social roles they hold, which might promote their self-esteem,Ž study co-author Ulrich Orth, a professor of psychology at the University of Bern in Switzerland, told TIME. For example, people take on managerial roles at work, maintain a satisfying relationship with their spouse or partner, and help their children to become responsible and independent adults.Ž Researchers examined 191 articles about self-esteem, which included data from almost 165,000 people, for a comprehensive look at how self-esteem changes with age, exploring different demographics and age groups. Apparently, self-esteem begins to rise between ages 4 and 11, as children develop and revel in a sense of independence. Those feelings level off in the teenage years and hold steady until mid-adolescence. After that, self-esteem grows substantially until age 30, then more gradually throughout middle adulthood, before peaking around age 60. Unfortunately, sometime after age 70, it seems to take a hit, a factor which gets more worrying as you approach 90. It should also be noted that women tended to have lower self-esteem than men in young adulthood, but gain parity as the decades wear on. Sadly, it also appears that people in happy relationships experience the same drop in self-esteem during old age as people in unhappy relationships. So much for romantic bliss. Although they enter old age with higher self-esteem and continue to have higher self-esteem as they age, they decline in self-esteem to the same extent as people in unhappy relationships,Ž said co-author Kali H. Trzesniewski, PhD, of the University of Western Ontario, as the American Psychological Association noted. Thus, being in a happy relationship does not protect a person against the decline in self-esteem that typically occurs in old age.Ž The upside is that the years between 60 and 70, generally speaking, appear to be as golden as they have been made out to be.Is your self-esteem at its highest? DREAMSTIMEA recent study suggests self-esteem peaks around age 60.PROVIDED BY MCCIn the not-so-distant past, extended families frequently lived in close proximity to one another. Such families shared meals and experiences and essentially grew up together. Nowadays, families separate for various reasons, such as job opportunities and cost of living concerns. While there are advantages to spreading out, there are also some disadvantages, namely that grandparents and grandchildren may not see one another frequently enough. Even though people of different age groups may not entirely have the same interests, the interactions between generations can bene“t both young people and their aging relatives. Senior living and active lifestyle communities provide invaluable care and amenities for seniors. While being around like-minded individuals can be handy, its also limiting. Seniors who continue to age in place in mixed-age communities can extract joy from watching youthful children and young adults growing up, playing and socializing. Being around multiple generations also can spark interesting conversation, and all parties involved can learn something from one another. Younger generations may not understand the concept of hard timesŽ or doing withoutŽ like a person who has lived through various ups and downs. Passing along advice about economic cycles, saving for the future and maintaining stability is one area of expertise at which many seniors excel. All the technological savviness in the world cannot compensate for the power of strong interpersonal skills. Being able to address a group of people or speak one-on-one is essential in the workplace and in life. When younger generations speak to older adults, they may become stronger at verbal discourse and have greater perspective of different points of conversation. Younger generations can impart knowledge of technological devices to older adults. People with skills are usually happy to share their knowledge. Even if seniors arent ready to purchase tablets or smartphones, they may be excited to have their grandchildren teach them about the latest gadgets. Both seniors and younger generations can realize a greater sense of purpose when interacting with one another. That person may be the reason the other one greets the day with a smile. Visits from grandchildren can reduce the liklihood of isolation and depression in older adults. And younger generations can discover the bene“ts of personal social interaction rather than communicating exclusively through social media apps. Fostering intergenerational connections is a great way to broaden social circles, improve communication and learn new things.Different generations can learn, benefit from one anotherPHOTO PROVIDEDSeniors who continue to age in place in mixed-age communities can extract joy from watching youthful children and young adults growing up, playing and socializing. Take care of your eyes and preserve clear visionPositive Aging Symposium adds event Feeling Fit

PAGE 34

Page 16 www.yoursun.com The Sun | Wednesday, September 5, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 09/05/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 3 PEBBLE BEACH RD. ROTONDA WEST 33947 OPEN SUN. NOON 3PM1986 BUILTROTONDAPOOL HOMEONQUIETCUL-DESAC STREET. HOMEHASGREAT"BONES" INNEEDOFJUSTA WEEBITOFTLC. OFFERED@ $179,900 FLA GOLF PROPERTIES INC 941-698-4653 6126 Fredericton St. OPEN BY APPOINTMENT ENGLEWOOD Beautiful remodeled 3/2/2 New SS appls., Lg. corner lot, circular drive, Lg. Shed with Deck/ Gazebo. Quick occupancy $206,900 Call 941-993-5909 1010 OPEN HOUSE OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275,000! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-275 5 ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty 1020 HOUSES FOR SALE PORT CHARLOTTE 3/2 home in a beautiful residental area near shopping and schools. New Roof and Just Painted. Open Floor Plan, READY to move-in. $176,000 Bob Adamo Adamar Realty 941-628-5765 PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $349,900. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $289,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PORT CHARLOTTE 3/2/2 SAILBOATWATERFRONTPOOLHOME! ONLYMINUTESTOCHARLOTTEHARBOR, FANTASTICWATERVIEWOFLAKE, WELLMAINTAINED! $375,000 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY 1030 WATERFRONT HOMES PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Wa rranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $4,500,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net T urnyou r trashinto cash! Advertise youryard sa l e! VENETIAN FALLS VILLA VENICE 2br/2ba + Den, 2 Car Garage, End Unit, 55+. Has it All, Clubhouse w/Pool, Fitness Center, Multiple Activities. No Agents Please. $285,000 941-493-3331 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/MO3/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $775/Mo 2/1/1 Florida Room, Window A/C, Melbourne St., P.C. $850/Mo2/2/CP Lanai, Tile Floors, Limberlos Ave., P.C. $950/Mo3/2/1 Tile Floors, Edgewater Dr., P.C. $1000/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com ENGLEWOOD Brand New Home! 3/2/2, Granite, Stainless, 1612sf., Annual. $1600. mo. 1st, Last, Sec. 9395 Brewton Ave. 941-214-0766 ENGLEWOOD 2/1 Duplex lawn service incl ........................................$775 2/2/cp Condo, Pool, Club house All Utilities Incl Small pet ok..........$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net 1210 HOMES FOR RENT NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT PORT CHARLOTTE 265 Saylers St. 4BR/2BA $1500/mo 1st + 2 mth sec dep. Mary 941-626-0125 PORT CHARLOTTE 2/1, CHA. $700./mo. Deposit Required. No Big Pets 941800-7105 or 941-624-0355 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn/or Not 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Fla. Shutters. Income Verification, Credit. No Animals or Smoking. Annual. $1,250. 508-974-5084 PUNTA GORDAs Newest Design for Villas has Arrived in the Downtown Area. Featuring 3br/2.5ba/1 car detached garage. Upgraded amenities that include porcelain plank tile, granite counter tops, SS appliances, Center island with open kitchen great room, Master baths have walk in showers with Dbl sink vanities. Large bedrooms with a nice size walk in closet in the master. Near community pool & club house At th e Oaks on Henry. Outdoor activities such as shopping, restaurants, fishing pier, marina and so much more. Contact Barbara Lisby @ Barnes & Phillips Real Estate 941-743-4200 or 941-628-5599 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT N O RTH P O RT Room $500/mo Small sec. deposit, Call 941-423-6661 PORT CHARLOTTE F urn i s h e d $225/Wk includes W/D & Utili ties. Rose 774-284-1095 ROTONDAHEIGHTS P r i vate. Bckrnd. Ck. Smoke Outside $575. + 1/2 Sec.941 -662-0222 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200

PAGE 35

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 17 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! Needa newRide? Findit inthe Classifieds! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2020 CLERICAL/OFFICE FTHYGIENE ASSISTANT FAMILYDENTALPRACTICE LOOKINGFORADENTALHYGIENEASSISTANT. RESPONSIBILITIES INCLUDESUPPORTINGMULTIPLEHYGIENISTSINTASKSSUCHAS STERILIZATION, EXPOSING RADIOGRAPHS, PATIENTCAREAND MAINTAININGAFULLHYGIENE SCHEDULE. THISPOSITION REQUIRESADMINISTRATIVEDUTIES SUCHASANSWERINGPHONESAND INSURANCEVERIFICATION. DENTRIXPREFERRED. PLEASEFAX RESUMETO941-627-2629 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time Apply: solarishealthcare.vikus.net CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information 2040 RESTAURANT/ HOTEL WANTEDEXPD, TEAM MEMBERSSERVERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES AUTO/MARINE DETAILER needed. F/T, or P/T. Will Train! $15.00 per hour starting pay. 941-875-8157 EXPERIEN C ED LAB O RER Joshua Water Control District (JWCD) is seeking a full time (47.5 hours), Laborer who is dedicated and hardworking Room for advancement and great benefits package: Dental, health and life insurances for employee only, 401 A retirement plan, paid holidays and vacations. JWCD is a EOE/Drug Free Workplace. Please submit resume and references for consideration to mwatson@jwcd.org or mail t o 12008 NE Highway 70, Arcadia, FL 34266 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice MANAGER for Busy Tire Store to $70K per Year. Call 941-639-5681 TIRE CHANGER $500-$800 PER WEEK w/DL. Call 941-639-5681 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED C LEANIN G PER SO N in private home on Pine Island. P/T, Seniors Welcome. 239-283-8920 IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Preformed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 LANDSCAPE LABORERS & LANDSCAPE LABOR DRIVER NEEDED 941-456-1008 PERSON to wor k i n 6 acre Grove on Pine Island. Private home, P/T, Seniors Welcome. 239-283-8920 2100 GENERAL MAINTENAN C E TE C HNI C IAN Correct Care Solutions F/T Maintenance service & repairs of plumbing, carpentry, painting, plastering, machine servicing, & electrical servicing. High school diploma or equivalent required. 3 yrs. of general maintenance. EPA cert. for refrigerants & at least 1 yr. of HVAC training preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 T urnyou r trashinto cash! Advertise youryard sa l e! RETAIL SEAFOOD MARKET looking for highly motivated SALES PROFESSIONALS to work in one of our two Locations. Pay according to experience, competence, and your ability to engage our loyal customers. Must be able to lift 30-40 lb boxes. Weekdays and Weekends. http://rica.rocklinusd.org/ documents/GradPortfolioFiles/ Standard%20Application.pdf Please complete application within link and mail to: karlee@twinlobsters.com THERAPEUTIC SECURITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. One yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred. www.correctcaresolutions.com or job fair will be held on September 12th 9am-1pm 13619 SE Hw y 70 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl Findthe newYou intheClassifieds! 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS WELL MANNERED G roomed & clean. Trim & fit, easy to talk with Gentleman. Seeks SLENDER lady for quality live in relationship in my waterfront home off HWY 17 in Punta Gorda. FREE Call George: Home 941916-9106 or Cell 941-8758000 Hablo un poco de ~espanol. 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 3065 BIBLE STUDY & CHURCHES GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! NEW SEASON FULLGOSPEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND LOST RING : 8/27/18 at Ki ngs Highway Walmart. Mens Band with Sea Theme. REWARD 941-637-8805 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 INDEPENDENT CARE GIVER10 years experience For elders who need assistance with showering, light food prep, light exercise and around the house care. Please Call Donett Marie 813-858-2697 5051 CHILD CARE ALL C HILD C ARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779

PAGE 36

Page 18 www.yoursun.com The Sun | Wednesday, September 5, 2018 5110 LAWN/GARDEN & TREE MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A AdvertiseToday! Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 5180 PRESSURE CLEANING BAILEY S PRE SS URE CLEANING Complete Exterior House Painting! Call 941-497-1736 T urnyou r trashinto cash! Advertise youryard sa l e! MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6007 ENGLEWOOD AREA GARAGE SALES THUR S .-FRI. 8 AM6 PM 1978 Arkansas Ave. ESTATE SALE!! Furniture, House hold, Tools, Boat & MORE! Everything Must Go! 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org SAT. SEPT.8. 9-3 4373 Spicetree St. 34293. Estate Sale.CASH ONLY! 6025 ARTS AND CRAFTS ART BOOKS & mag (33) w ill sell separate all $30, OBO 941426-4151 A RT/ G EE S E FRIEND S Benj amin Chee Chee Original Ex Condition $275 941-266-7002 SC RAP B OO K ALBUM S I have 10 new albums $5/ea 941-228-1745 6027 DOLLS 1 9 Ž DANNY f ranklin mint porcelain mint condion w / scooter $30, OBO 941-426-4151 6030 HOUSEHOLD GOODS BA C KRE S T gray f abric use on bed or floor barely used $8 941-787-3208 B O X S PRIN G BED f ull size adj ustable metal frame w/wheel $25 941-214-8188 BRITA PITCHER 10 cup, white, 6 new (boxed) filters All / $28 941-787-0328 DEHUMIDIFIER Friedrich 7 0 Pint, Built in pump. New in box. $125, OBO 843-901-8327 EXPANDABLE LU GG A G E 3 sizes-in-1, plus matching tote JM New York $45 941-276-1881 FIREPLA C E S ET 6 pcs, tools + SCREEN, black wrought iron, A+, $150, OBO 941-743-2656 FOOD PROCESSOR 10 -cup, Hamilton Beach, brand new $25 920-629-5252 LUGGAGE 29Ž Bl ac k l uggage with pull handle & wheels $25 941-429-1573 MATTRE SS twin f rom S ams Serta brindale excellent cond. 6 mths new $100 941-343-3442 MIRR O R 41X 26 ,BEVELED glass,new in pkg. $25 941235-2203 MIRRORS b eve l e d e d ges, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 6030 HOUSEHOLD GOODS MR. CO FFEE 1 2 cup program mable black & stainless exc cond $15 941-276-1881 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. ORIENTAL RUGS p i n k/b e i ge plush: 56Žx38Ž oval & 42Ž rnd ea $50, OBO 941-743-2656 PICTURE PALM tree,27x30,white frame,ex cond. $25 941-235-2203 T O WER FAN Lasko 4 2 in. w/remote. Runs great $25 941474-1759 V A C UUM O reck XL new drive belts, 5 collection bags, good condition. $45 941-575-7793 6035 FURNITURE 2 FOLDING c h a i rs c l ot h Bl ue what a chairs w/cases never used $30 941-474-1759 2 SINGLE b e d s w / a ll s h eets, matress, etc $75 941-4232970 A ER O BED Full size Full height $25 941-429-1573 A RM C HAIR C herry wood arms & legs, upholstd coral cushions, A+ $90, OBO 941-743-2656 BED MATTRESS & BOX $100 941-629-5550 BED new serta per f ect single adjustable 20 year warranty $499 941-473-4250 BEDR OO M S ET exc cond 5 piece $400 941-698-0539 BRA SS VA S E polished brass, legs, 8.25Ždia x 8.25 high. $10 941-575-7793 C ANE WALL UNIT white 4 shelves would fit small tv $45, OBO 941-268-7571 CHAIR MED GREEN accent w/antique white cane $20, OBO 941-249-5077 CHAIR Wi c k er, goo d con di t i on $25 941-460-9540 COFFEE TABLE + 2 t i ere d en d tables, solid wood, leather tops, $280, OBO 941-740-0357 COFFEE/SIDE TABLES(9) various sizes and shapes starting at $20, OBO 941-307-9211 CO FFEE/ SO FA TABLE S wrought iron thick beveled glass t ops $100 941-275-5837 CO RNER S HELF Rattan with glass shelves $35 941-698-0539 CO U C HE S F O UR to choose from delivery available starting at $100 941-307-9211 DE S K VINTA G E 3 drawers all brown wood 44X22X30 curved legs $100 941-275-5837 DINETTE SET TALL wroug h t iron 30Ž table frame+2 like new chairs $100 941-307-9211 DININ G R OO M chairs 4 never used neutral striped $100 941 429-1573 DININ G S ET 54Ž glass top on column+4 fabric upholstered chairs $150 941-307-9211 DININ G S ET Brand New! C ream Wood with Leaf and 6 chairs. $130 941-257-5500 DININ G TABLE & chairs modern chrome and glass $150, OBO 941-235-7391 END TABLE woo d good condition $25, OBO 941-268-7571 FUT O N W OO D natural color f ull size 85Ž X 35Ž X 31Ž pressure washed $50 941-275-5837 I BUY FURNITURE Or anything of value! 941-485-4964 MATTRE SS & B O X Q UEEN $175 ALSO HAVE KING 941-629-5550 MATTRESS KING 13Ž memory foam+wood slats & steel foun dation $400 941-307-9211 MATTRE SS E S TWIN S IZE boxspring+frame+headboard+n ightstand $75 941-275-5837 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PR C HAIR S S WIVEL, rock, brown wicker, 6 in wheat cushions $200 919-616-7826 ROCKER SWIVEL + F ootstoo l rose upholstery, exlent, 2 avail, ea $180, OBO 941-740-0357 R OC KER, S WIVEL upholstered mauve pink chair, A+, 2 avail, ea $90, OBO 941-743-2656 SHELF R attan, 7 f oot ta ll $100 941-698-0539 6035 FURNITURE S IDE & PLANT TABLE S Wood, 9 avail in various styles. From $20, OBO 941-743-2656 SIDE CHAIR 3 years new, seldom used, matching pillows, Teal, Tan, Cream $250 941-575-1889 S LEEPER SO FA Q ueen, matching loveseat, & LazBoy Recliner. $150, OBO 941-625-8068 SO FA TAN dual pwr leather recliner like new from havertys $475, OBO 941-626-6879 SO FA BA SS ETT, modern f loral beige/green/mauve, full uphol, xlnt $250, OBO 941-740-0357 WOO D TRUNK 3 x1 8 x15,great for storage etc.ex c. $55 941 235-2203 6038 ELECTRONICS LAPT O P CO MPUTER HP Pavilion notebook 17Ž touchscreen W dw10 $150 941-474-1759 SO UNDBAR S AM S UN G HW550 AUDIO with wireless Subwooffer. $100 888-5923 6040 TV/STEREO/RADIO TEA C S Y S TEM record player, 2 tape decks, 3 CD, ext speakers, New $150 941-621-4733 TV 32Ž fl at screen w i t h remote $75, OBO 941-661-7158 TV CO N SO LE 4 8 ŽL,dark wood,glass doors,new. $75 941-235-2203 6060 COMPUTER EQUIPMENT CO MPUTER A CC E SSO RIE S floppy discs-printers-ink-speakers-cables $10 941-445-5619 CO MPUTER BA G Samsonite rolling Leather exce cond $40 941-228-1745 MEM O REX LI G HT SC RIBE DVD recorder Like New, Incl 46 CD-R Blank Discs, Multiformat. $100 941-473-1781 SPEAKERS LOGITECH f or computer exc cond $15 941629-6374 6065 CLOTHING/JEWELRY ACCESSORIES BRIDAL GO WN f rom England skirt and bustier $125, OBO 941-268-7571 MINK STOLE Bl on d e overs i ze d $100 941-429-1573 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BAR MIRR O R S Vintage man cave beer & wine starting @ 20 $20 941-214-8188 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 CO LLE C T O R PLATE S new frk mint lim edition $5 941-426-4151 EMMETT KELLY C o k e fi gur i ne Limited edition. Like new. 1996 $45 941-426-4151 FI S HIN G / S ALT/PEPPER CREEL W/FISH S/P Excellent $12 941-266-7002 F O UNTAIN PEN/M O NT Blanc w/Box, Papers +MB Inkwell $325 941-266-7002 KNIFE S ET Vintage three piece bone handle bye Birk w/case $35 941-214-8188 LI C EN S E PLATE S singles & pairs 6070s& more starting @ 5 $5 941-214-8188 LPS VINYL roc k j azz, country soul starting @ $5 941-214-8188 MAGNETS REFRIG new n i ce assortment $1 941-426-4151 P OS T C ARD S vintage set 1 to 8 cents mint cond $15 941426-4151 W ALL PH O NE oak 1 900 s western elec nice cond $295 941-426-4151 W AT C H AIRLINE BENRU S W/Box Runs/Excel Condition $65 941-266-7002 6090 MUSICAL ACCO U S TI C G UITAR like new, with loads of extras $150 863494-5918 ACCO U S TI C G UITAR like new, with loads of extras $150 863494-5918 CLARINET w i t h new case, j oint corks and pads in good condition $75 941-575-7793 6095 MEDICAL 6095 MEDICAL BED SIDE POTTY Lik e newvery solid-holds 300 lbs $10 941-445-5619 JAQUZZI W a lk I n T u b Bi sque Color. Works Great. Exc. Condition. $495 941-740-0270 PORTABLE OXYGEN Concentrator & accs. Exc. $1,350 OBO 941-626-0967 W ALKER 4 WHEEL Top o f the line HUGO 8Žwheels brakes seat pouch $85 941-493-3851 WALKER 4 w h ee l s + seat $40 941-698-0539 W HEEL C HAIR $ 45 941-698-0539 6110 TREES & PLANTS A L O E A G AVE begonia devils backbone fern paddle plant pur ple queen $5 941-202-3696 AVOCADO(FL&HASS) CITRUS (1-3) Aechmea Primera Bromeliads $10 941-202-3696 BR O MELIAD S VARI O U S kinds shapes colors and sizes in pots starting at $5 941-202-3696 C HAYA TREE healthy, beauti f ul! 5 tall, butterflies love it! $22 941-258-2016 C LER O DENDRUM 3 -4 grows med sz shade tree starburst flowers $10 941-258-2016 DWF P O IN C IANA red or yel, blooms attract butterflies 3 gal pot $10 941-258-2016 FRAN G IPANI JATR O PHA oyster pineapple pothos snake spider lily $5 941-202-3696 PA GO DA O R CO RAL plant 3 -5 red blooms attract butterflies, humbirds $10 941-258-2016 PLANTAIN TREE 3 5 l us h tropical produces edible fruit $10 941-258-2016 P O NYTAIL PALM PAIR ( 5 tall ) Madjool Palm Pair others each pair $100 941-202-3696 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES GOLF BAG *B ran d N ew Naples Bay tan/navy, huge storage $180, OBO 941-740-0357 GO LF BA G C lubs drivers, irons $25 863-494-5918 GOLF CLUBS an d b ags d r i vers, irons, putter, wedge, etc. $25 863-494-5918 USED GOLF B a ll s per d ozen $2.25 942-235-2613 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE 6126 GOLF CARTS CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS G YM BA G Brown Leather, Like New! $20 941-257-5500 6130 SPORTING GOODS 2 GUYS GUN SHOWS SEPT 22ND & 23RD Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com BATTIN G HELMET S O riole & KC size adjustable w tee shirts (L). $5 941-445-5619 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 G ALVANIZED TRAILER holds 4/5 kayaks, many NEW parts $450 863-494-5918 KAYAK DAGGER 97Ž s i t i ns id e kayak.Text only, pls. $249 941-249-1848 KNEE BOARD HO Ed ge P ro w/carry case Very Nice! $99 941-493-3851 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. WIN 94 32 w / scope $390 ; Savage .17 mag w/scope $350; Win 30-06 w/scope $390; Rem .280 w/scope $280. Four 1911s Colt, Sig, Kimber. 941-235-2500 6133 HUNTING & FISHING SUPPLIES B O AT FENDER S 2 -In f latable Fenders, 11Žx26Ž with covers. $50 843-901-8327 FI S HIN G P O LE S Nice selection of poles get out and GO FISH! Each only $5 941-474-1776 RIFLE S avage Mod III new, scope, magazines, 270 $700 941-223-8842 6135 BICYCLES/ TRICYCLES 3 WHEELER good looking smooth riding w / 26Ž Wheels only $185 941-474-1776 70S SCHWINN 10 sp WORLD TOURIST clean & original Cop pertone $50 941-544-0042

PAGE 37

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 19 6135 BICYCLES/ TRICYCLES 7 0S SC HWINN VAR S IT Y Good tires seat All clean & original Red $30 941-544-0042 BI C Y C LE S ( 1 2 ) bikes avail. Need TLC. Take all. Call for info. $60 941-496-4727 BIKE Ad u l t. Ni ce se l ect i on o f quality great riding bikes each only $50 941-474-1776 BIKE HELMET S (3) Ultra Light, S-M, $10 each 941-257-5500 C ANN O NDALE MEN S ultegra,50cm,red,ex.cond. $425 941-235-2203 FUJI ROAD RACER ELIOS CRO MOLY 24 SPEED COMP 54cm CLEAN $85 941-544-0042 LADIE S HYBRID BIKE like new condition. No miles, 18sp step thru $65 941-544-0042 NEXT 26 Ž BIKE 1 8 speed, power climber with ZX suspen sion $25 863-494-5918 TREK 7 1 FX HYBRID VERY CLEAN LADIES BIKE Tall bars new tires $95 941-544-0042 6138 TOYS/GAMES G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 LITTLE PET SHOP 57 asst pcs nice cond $30, OBO 941-4264151 TINKERT O Y S ET wood 300 plus pcs nice cond $25, OBO 941-426-4151 6140 PHOTOGRAPHY/ VIDEO TRIP O D f or camera or video light weight, collapsible legs, VG condition. $12 941-575-7793 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN C HAIN S AW Johsered Pro S p 49 16Ž bar & chain runs strong $65 941-214-8188 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 HEDGE TRIMMER G as. Ryobi 26cc 22Ž HT NIB $145 941-485-0681 LAWN M O WER Walk behind. For parts.Craftsman $10, OBO 207-319-6141 LAWNM O WER S NAPPER Self-propelled 21Ž $75, OBO 941-485-0681 M O WER Troy Built 2 1Ž S el f propelled, Honda engine. like new $125, OBO 843-901-8327 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 MURRAY RIDIN G mower 1 2 hp 38Ž deck new blades $450, OBO 941-467-8723 MURRAY RIDING mower 17 5 hp 42Ž deck $450, OBO 941467-8723 MURRAY RIDIN G mower 17.5 hp 42Ž deck $450, OBO 941467-8723 PRESSURE WASHER Excell Honda 2700 psi $200, OBO 941-485-0681 PU S H LAWNM O WER Lawnboy 20Ž high wheel $65, OBO 941-485-0681 TORO LAWNMOWER 22 i nc h Self propelled $50 920-6295252 W ATER SO FTENER Model 2510 Econominder $150, OBO 941-485-0681 6161OUTDOOR LIVING G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES DRAIN ROCK 3/4 approx 1/8 yd (2 commercial wheelbarrows worth) $8 941-787-0328 ELE C TRI C DI SCO NNE C T 60 amp 240 volt $20 941-228-1745 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. 6180 HEAVY/CONST. EQUIPMENT HYDRAULIC OIL TANK F or d For tractors with loader Etc. $120 941-460-9540 6190 TOOLS/ MACHINERY 2 WHEEL Hand Truck ideal f or moving appliances and large furniture $60 941-474-1776 AIR COMPRESSOR 20 ga ll on, 4 HP, with 25 pressure hose $120 941-769-2194 BUMPING DOLLYS (8) p l us 3 body hammers BARGAIN 11 pc set only $65 941-474-1776 CHAIN SAWS f our Vi ntage Homelite wall hangers or parts only $25 941-214-8188 CO MPRE SSO R Emglo 1.5 HP Cast iron cylinder excellent con dition $150 941-460-9540 G RINDER Rockwell f lr mdl, (2 )6Ž whls, ltes, 1/2 HP. WrksGrt. $300 941-496-4727 SCROLL SAW $60 OBO 941-661-7158 TABLE S AW 1 0 Ž Portable Hitachi C10FR like new folds to 31x23x20 easy garage storage w/wheels 2 new free blades. $195 941-624-4778 TABLE SAW 4Ž DREMEL MODEL 580-2 other tools for less $100 941-275-5837 T OO L S new and used tools up to $20.00 941-228-1745 W ET VA C UUM Carpet Cleaner Good condition $30 941-460-9540 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6236 PET SUPPLIES & SERVICES PET CRATE W/B e ddi ng 21 H 24 DEEP $25 941-597-0882 6250 APPLIANCES AC WIND O W UNIT INCLUDES HEAT$125. (941)763-4818 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRI G ERAT O R G ARA G E Fridge Top Freezer $150, OBO 941-587-0882 STEAM CLEANER O rec k H ar d floors, carpet, fabrics, excellent cond $99,obo 941-740-0357 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE 45RPM RE CO RD S 200 + you pick at $1.00 each $1 941-496-9252 A M. FLA G made in U S A embossed-aluminum 12Žx18Ž $29 941-496-9252 BEATHOVEN 9TH SYMP 5cds. book & box $22 941-496-9252 CARDBOARD MAILING TUBES 100 sturdy tubes 17Žl w/end caps $40 941-493-3851 CARDBOARD MAILING TUBES 100 sturdy tubes 17Žl w/end caps $40 941-493-3851 COFFEE POT F ar b erware P er k perfect $22 941-496-9252 CONFEDERATE FLAG newnever flown-3x5 great shape $15 941-445-5619 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 6260 MISCELLANEOUS FOR SALE FL OO R LAMP O tt-Lite, for reading, needle work, etc $45 941-629-6374 FLOOR LAMP O ttLi te, for reading, needle work, etc $45 941-629-6374 G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 G REEN C LEANIN G machine Bissell spot used once in box $35 941-423-2585 LEBRA N ew fi ts B u i c k/L ucerne protect your investment $70, OBO 941-496-7983 LUNG CANCER? And age 60+? You and your family may be entitled to sig nificant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. MI C HAEL S O N EA S T G IFT C ARD $50 value, no expiration date $40 941-493-3851 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 S EDAN CO VER New C overMaster locking Sun/H2o proof $125, OBO 941-496-7983 TILE & G R O UT cleaner, Mc C ollock model 1275 new in the box $90, OBO 941-228-1745 V INTA G E PULLEY 1 2 Ž metal large nice cond $50 941-4264151 WIND CHIMES new in boxes nice assortment $5 941-426-4151 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 2011 BUICK LACROSSE $10,477 GOLD MIST, CXL 94K MI 855-481-2060 DLR 2012 BUICK LACROSSE $12,990. GOLD, 71K MI. 855-280-4707 DLR 2016 BUICK ENCORE $21,9954DR SUV 866-726-8593 DLR 7030 CADILLAC 2003 C ADILLA C C T S $5,990 4door 125,191 Mi, 844-468-0509 DLR 20 1 2 C ADILLA C C T S $16,990. RED, 32K MI. 855-280-4707 DLR 2016 CADILLAC SRX LUXY $22,900 42,616 mi 866-726-8593 DLR 7040 CHEVROLET 2011 CHEVY EQUINOX $8,990 AWD, 153K Mi, 844-468-0509 DLR 20 14 C HEVY C AMAR O $20,775 2dr coupe 37,424 Mi, 844-468-0509 DLR 2018 CHEVROLET EQUINOX $25,990. GRAY, 103 MI 855-280-4707 DLR 2008 C HEVY CO RVETTE $26,297 2DR CONV. BLACK 844-468-0509 DLR 2015 CHEVY SILVERADO 2500HD $27,990 4X4 DBL CAB 844-468-0509 DLR 20 1 6 C HEVY CO L O RAD O $32,900 4 DR Pickup, Red 31,157 mi 866-726-8593 DLR 2011 CHEVROLET CRUZ 2LT $7,439 4D SEDAN 83,882 MI 844-467-9558 DLR 20 1 6 C HEVR O LET CO LORADO LT $22,045 4D CREW CAB 844-467-9558 DLR 2016 CHEVROLET EQUINOX LTZ $21,928 4D SUV 844-467-9558 DLR 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 20 1 8 C HEVY E Q UIN O X $20,829 4dr SUV, GRAY 13,607 M 844-467-9558 DLR 2012 CHEVROLET TRA VERSE 2LT $15,757 GRAY 41,960 MI 844-467-9558 DLR 20 11 C HEVR O LET TRAVERSE 1LT $12,883 SUV 80,445 844-467-9558 DLR 7050 CHRYSLER 2013 CHRYSLER 300M $15,990. SILVER, 49K MI. 855-280-4707 DLR 20 15 C HRY S LER 200 $17,900 Sedan, 4 door 26,100 miles 866-726-8593 20 1 3 C HRY S LER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 2013 CHRYSLER 300 $18,977. GLOSS BLACK 17KMI 855-481-2060 DLR 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 16,778 mil 866-726-8593 DLR 7050 CHRYSLER 20 14 C HRY S LER T &C $19,900 pass van 44,735 MI 866-726-8593 dlr 2018 CHRYSLER 300 S $29,900 Conv 11,874 MI 866-726-8593 dlr 2009 CHRYSLER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 20 15 C HRY S LER T &C $18,411 4dr PASS VAN, 30,432 M 844-467-9558 DLR 20 1 6 C HRY S LER 200 LIMITED $14,326 4dr SEDAN, 17,772 M 844-467-9558 DLR 20 1 0 C HRY S LER T O WN& COUNTRY $11,733 4D 84,538 M 844-467-9558 DLR 7060 DODGE 2003 DODGE RAM 2500 $2,990 4x4 quad cab 844-468-0509 DLR 20 1 3 D O D G E DART $12,990 4D SEDAN SXT 844-468-0509 DLR 2005 DODGE RAM 1500 $14,990 4X4 MEGA CAB 844-468-0509 DLR 2015 DODGE DART GT $15,900, 4DR SE DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E DART S E $17,900, 4DR SE DL 876 mil 866-726-8593 DLR 20 14 RAM 15 00 $18,900 Pickup 72,088 mil 866-726-8593 DLR 20 15 D O D G E J O URNEY $19,900 WHITE 30,880 mil 866-726-8593 DLR 20 15 D O D G E G RC ARAVAN $20,900PASS VAN WHITE 26,515 mil 866-726-8593 DLR 2016 RAM 1500 ST $20,995 Pickup 13,173 mil 866-726-8593 DLR 2017 DODGE GR CARAVAN $22,900PASS VAN WHITE 18,667 mil 866-726-8593 DLR 20 14 D O D G E DURAN GO $22,900GT WAGON 84,918 mi 866-726-8593 DLR 2016 DODGE CHALLENGER $23,898 2DR Coupe 31k Mi 844-468-0509 DLR 20 17 RAM PR O MA S TER $23,900 CARGO 28,837 mil 866-726-8593 DLR 20 1 3 D O D G E DURAN GO $26,995, GT WAGON 64,337 mi 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $29,900, 4DR CPE BLK 17,761 mil 866-726-8593 DLR 2014 RAM 1500 $34,900 Pickup 89,509 mil 866-726-8593 DLR 20 14 RAM 15 00 $34,900 Pickup 35,090 mil 866-726-8593 DLR 20 1 2 RAM 3 5 00 $38,849 4Dr CREW CAB 82K MI 844-467-9558 DLR 20 17 D O D G E RAM 15 00 $39,990, 4x4 CREW Cab 844-468-0509 DLR 20 17 D O D G E DURAN GO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 2018 RAM 1500 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 20 17 RAM 2 5 00 $54,995 Pickup 5,171 mil 866-726-8593 DLR 2017 RAM 3500 $61,995 Pickup 16,813mil 866-726-8593 DLR 2017 DODGE GR CARAVAN $19,038 4D PASS VAN 42,579 M 844-467-9558 DLR 20 1 6 D O D G E J O URNEY S E $14,565 4D SUV 42,455 M 844-467-9558 DLR 7070 FORD 2008 FORD ESCAPE $5 980 XLT, 145,983 Miles, Gray. 313850-5887 DLR 20 1 3 F O RD F OC U S S E $6,850. Clean Car Fax, GrayGreat Gas Mi. 941-650-8715 Dlr 2009 F O RD MU S TAN G $7995 White, Clean, 45th Anniv, Alloy Wheels 941-650-8715 DLR 2009 F O RD MU S TAN G $7,995. V6, 139,074 Miles. White.313-850-5887 DLR 2012 FORD FOCUS SE $8,700 HTCHBK 64,107 MI 866-726-8593 DLR 2014 FORD FOCUS $10,550. Black, 43K miles. 313-850-5887 DLR 2011 FORD FLEX $10,990 4D FWD SILVER 844-468-0509 DLR 20 11 F O RD FU S I O N $11,990 4D FWD SILVER 844-468-0509 DLR 20 1 0 F O RD TAURU S $11,995 sedan78,641 MIL 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 20 1 3 F O RD MU S TAN G $14,477. RACE RED, V6, 66KMI 855-481-2060 DLR 20 1 6 F O RD F OC U S S E $14,500 SEDAN 24,394 MI 866-726-8593 DLR 20 1 3 F O RD C -MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 7070 FORD 2017 FORD FOCUS S $14,900 Sedan 620 MI 866-726-8593 DLR 2015 FORD FOCUS SE $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S S E $15,900 SEDAN7,214 MI 866-726-8593 DLR 2017 FORD FOCUS S $15,995 Sedan 9,391 MI 866-726-8593 DLR 2013 FORD EDGE $16,477. WHITE TRI-COAT, LTD 63KMI 855-481-2060 DLR 2016 FORD FUSION $16,888 4D FWD BLACK 844-468-0509 DLR 20 15 F O RD FU S I O N S E $16,900 SEDAN, 25,169 MIL 866-726-8593 DLR 20 11 F O RD EXPL O RER C all $16,900 4DR WAGON, 71,381 MI 866-726-8593 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 2016 FORD FUSION SE $17,900 SEDAN, 16,672 MIL 866-726-8593 DLR 2015 FORD MUSTANG $17,900 COUPE, 55,034 MIL 866-726-8593 DLR 20 14 F O RD F OC U S S $17,900 Sedan 41,797 MI 866-726-8593 DLR 20 15 F O RD FU S I O N S E $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 2015 FORD ESCAPE SE $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 20 15 F O RD E SC APE $19,500 4DR WAGON, 50,616 MI 866-726-8593 dlr 2015 FORD MUSTANG $19,900 Convtbl silver 57,559MI 866-726-8593 DLR 2003 FORD THUNDERBIRD $19,995 Conv, 57,362 MIL 866-726-8593 DLR 20 14 F O RD MU S TAN G $20,293 2D COUPE V6 SILVER 844-468-0509 DLR 20 1 8 F O RD E SC APE S E $20,900 4DR WAGON, 4,230 MI 866-726-8593 20 1 6 F O RD E SC APE S E $20,900 4DR WAGON, 12,011 MI 866-726-8593 2017 FORD ESCAPE $20,995 4DR WAGON, 3,784 MI 866-726-8593 dlr 2015 FORD C MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 2012 FORD EXPEDITION $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 20 17 F O RD E SC APE S E $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 17 F O RD E SC APE S E $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 17 F O RD MU S TAN G $22,995 COUPE, 26 MIL 866-726-8593 DLR 2017 FORD ESCAPE SE $22,995 4DR WAGON, 28,057 MI 866-726-8593 2014 FORD EXPLORER $23,888 4DR WAGON, 50,414 MI 866-726-8593 dlr 20 1 6 F O RD TRAN S IT VAN $24,995 19,166 mil 866-726-8593 DLR 2015 FORD ESCAPE $24,995 4DR WAGON, 9,466 MI 866-726-8593 dlr 20 14 F O RD F-15 0 $2 5, 900 PICKUP TRUCK, 24,328 MIL 866-726-8593 dlr 20 1 8 F O RD E SC APE S E $26,900 4DR WAGON, 5,099 MI 866-726-8593 20 15 F O RD F-15 0 $26 900 Pickup Truck, 26,698 MI 866-726-8593 dlr 20 17 F O RD E SC APE $26,995 4DR WAGON, 7,072 MI 866-726-8593 dlr 2017 FORD ESCAPE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 20 1 3 F O RD F-15 0 $2 7, 988 PICKUP TRUCK, 34,325 MIL 866-726-8593 dlr 2014 FORD F 150 $28 800 SUPERPICKUP,, 59,287 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $28 900 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 2016 FORD EXPLORER $28,900 4DR WAGON, 14,820 MI 866-726-8593 20 14 F O RD F-15 0 $28 900 CREW PICK UP 48,307 MIL 866-726-8593 dlr 2015 FORD FUSION $28,995 SEDAN 8 mil 866-726-8593 DLR 20 17 F O RD FLEX $29 900 Limited, Wagon 19,737 MI 866-726-8593 DLR 2016 FORD EXPLORER $29,900 4DR WAGON, 46,463 MI 866-726-8593 20 1 6 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 839 MIL 866-726-8593 dlr 7070 FORD 2016 FORD EXPLORER $30,900 4DR WAGON, 28,006 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 1,223 MIL 866-726-8593 dlr 2017 FORD FLEX $31 900 Limited, Wagon 10,906 MI 866-726-8593 DLR 2015 FORD F 150 $31 900 PICKUP TRUCK, 82,804 MIL 866-726-8593 dlr 2015 FORD F 350 $31 995 SUPERCAB, 44,978 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $32 ,5 00 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 2015 FORD F 150 $32 800 PICKUP TRUCK, 54,149MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $32 900 PICKUP TRUCK, 36,253MIL 866-726-8593 dlr 2015 FORD F 150 $32 995 PICKUP TRUCK, 23,862 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $33 900 PICKUP TRUCK, 33,556 MIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $33 900 PICKUP TRUCK, 8,444 MIL 866-726-8593 dlr 2016 FORD MUSTANG $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $33 99 5 PICKUP TRUCK, 6899 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $3 4,5 00 LARIATSUPER, 57,743 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $3 4,5 00 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 20 17 F O RD ED G E S P O RT $35,900 4DR WAGON, 953 MI 866-726-8593 DLR 2016 FORD EDGE $36 500 K4A 4DR, WHITE 3,440 MI 866-726-8593 20 17 F O RD EXPL O RER $36,900 4DR WAGON, 9,923 MI 866-726-8593 2016 FORD F 150 $37 900 PICKUP TRUCK, 18,409 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $38 ,5 00 PICKUP TRUCK, 19,543 MIL 866-726-8593 dlr 2017 FORD FLEX $38 988 Limited, Wagon 159 MI 866-726-8593 DLR 2017 FORD MUSTANG $38,995 COUPE, 27 mi 866-726-8593 DLR 2017 FORD MUSTANG $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 2018 FORD F 150 $40 500 PICKUP TRUCK, 485 MIL 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $40,500 4DR WAGON, 15,713 MI 866-726-8593 20 15 F O RD F-15 0 $ 4 0 99 5 CREW PICKUP, 20,994 MIL 866-726-8593 dlr 2017 FORD EXPLORER $41,500 4DR WAGON, 3,747 MI 866-726-8593 20 17 F O RD EXPL O RER $42,900 4DR WAGON, 5,112 MI 866-726-8593 2016 FORD F 150 $42 900 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 45, 99 5 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 4 6 99 5 PICKUP 15,983 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 4 8 900 PICKUP TRUCK, 19,497 MIL 866-726-8593 dlr 2016 FORD F 250 $48 995 PICKUP TRUCK, 22,327 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $ 4 9 900 PICKUP TRUCK, 47,129 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 9 99 5 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 5 0 ,7 00 Super Cab10,056 MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 51, 900 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 2017 FORD F 350 $51 995 Super pickup 16,685MIL 866-726-8593 dlr 2017 FORD MUSTANG $52,800 Shelby GT-350, 8K Mi! 5.2 V8, 526 HP 941-650-8715 DLR 2018 FORD F 150 $52 995 PICKUP TRUCK, 6,353 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 3 800 PICKUP TRUCK, 7,937 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 7,989 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 25,652 MIL 866-726-8593 dlr

PAGE 38

Page 20 www.yoursun.com The Sun | Wednesday, September 5, 2018 7070 FORD 2015 FORD F 350 $54 500 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD EXPLORER $55,025 4DR WAGON, 70 MI 866-726-8593 2018 FORD F 150 $57 995 PICKUP TRUCK, 1,173 MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 1 3 F O RD F OC U S S E $7,877 4Dr SEDAN, SILVER 70K MI 844-467-9558 DLR 2018 FORD F 150 XLT $27,871 4D SUPERCREW 844-467-9558 DLR 20 14 F O RD F-15 0 S TX $23,519 4D supercrew 844-467-9558 DLR 2009 FORD TAURUS LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2015 FORD MUSTANG V6 $17,792 2D COUPE RED 33,126 MI 844-467-9558 DLR 7075 GMC 20 11 G M C TERRAIN $13,987 CYBER GRAY, SLT, 77K MI 855-481-2060 DLR 2015 GMC SIERRA 1500 $34,272 4x2 Crew Cab 844-468-0509 DLR 20 1 6 G M C S IERRA-15 00 $36,911. WHITE, 31K MI. 855-280-4707 DLR 2015 GMC YUKON XL 1500 $41,981 4X2 DENALI 844-468-0509 DLR 7080 JEEP 2010 JEEP LIBERTY LTD $8,880. Green, Alloy Wheels, Loaded! 941-650-8715 Dlr 2015 JEEP GR CHEROKEE $17,911. WHITE, 56K MI 855-280-4707 DLR 20 1 6 JEEP C HER O KEE $17,995, 38,504 mil 866-726-8593 DLR 20 1 6 JEEP RENE G ADE $18,995 29,750 mil 866-726-8593 DLR 2016 JEEP COMPASS $22,995 11,329 mil 866-726-8593 DLR 20 15 JEEP WRAN G LER $30,800 WAGON, 38,850 MI 866-726-8593 DLR 2016 JEEP WRANGLER $33,995 6,145 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $36,500 8,105 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $38,988 17,683 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 2016 JEEP GR CHEROKEE $39,995 7,357mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,900 9,547 mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $40,995 7,946 mil 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $51,888 26,740mil 866-726-8593 DLR 20 14 JEEP WRAN G LER UNlimited $25,721 4DR SUV, 42,080 M 844-467-9558 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 20 1 6 JEEP C HER O KEE LIMITED $18,950 4D SUV WHITE 25,326 M 844-467-9558 DLR 20 1 6 JEEP C HER O KEE $18,336 4D 25,242 M 844-467-9558 DLR 20 17 JEEP PATRI O T S P O RT $13,202 4DR SUV, 27K M 844-467-9558 DLR 2017 JEEP PATRIOT SPORT $13,202 4DR SUV, 27K M 844-467-9558 DLR 7090 LINCOLN 2013 LINCOLN MKZ $15,990, 4d fwd 83k Mi 844-468-0509 DLR 20 1 3 LIN CO LN MKZ $19,877. WHITE TRI-COAT 25KMI 855-481-2060 DLR 2017 LINCOLN MKC wagon $29,900 4Dr 9,541 mi 866-726-8593 DLR 2015 LINCOLN MKS AWD $29,995 4Dr SE $6,077 mi 866-726-8593 DLR 2017 LINCOLN MKX $41,800 WAGON 4,880 mi 866-726-8593 DLR 20 17 LIN CO LN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 2007 LINCOLN TOWN CAR Limousine, super stretch, white. 5 door Very good Cond., 941-769-0830 2006 LINCOLN TOWN CAR L Series, Black, 4 door. Very good Cond., Make Offer. 941-769-0830 7100 MERCURY 2003 MER C URY S ABLE W AGON, $3,295 74,000 mi, new condition, Buckets, Floor Shift, Loaded 941-423-4070 200 5 MER C URY MAR Q UI S $3,700 OBO, 941-473-9883 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7145 ACURA 2012 ACURA ZDK $18,950 CRYSTAL BLACK PEARL 64KMI 855-481-2060 DLR 2016 ACURA MDX 3 5L $29,806 4D SUV RED 844-467-9558 DLR 7147 AUDI 2008 AUDI A8 $9 950 4 2 142,613 Miles, Black. 313-8505887 DLR 20 1 3 AUDI A4 20Q T $15,990 WHITE, 77K MI. 855-280-4707 DLR 2017 AUDI A420T $27,990 SILVER, NAV, 5,810 MI. 855-280-4707 DLR 2017 AUDI A420QT $35,990 SILVER, NAV 6,987 MI. 855-280-4707 DLR 2014 AUDI A428I $44,990. GRAY, CONV., NAV 5,537 MI. 855-280-4707 DLR 20 17 AUDI Q3 2 0 T PREM. $24,072 SUV 40,522 M 844-467-9558 DLR 7148 BMW 1987 BMW 325 $2,200 Runs good. 4 speed with over drive. Needs paint and top. 513-310-4603 2014 BMW X1 S DRIVE28I$18,80027,500 MI, 1 OWNER, LOADED, LEATHER, NAV, BKUPCAMERACALLJUSTIN941 350-7544 20 14 BMW 328 I $ 1 9 900 4DR SEDAN BLACK 38,587 Mi 866-726-8593 DLR 20 15 BMW 328 I $23 ,5 00 4DR SEDAN BLACK 22,030 Mi 866-726-8593 DLR 2015 BMW ALPINA B7 $41,989 4Door RWD Black 30,703 Mi, 844-468-0509 DLR 20 1 8 BMW 4 28 I $44990. GRAY, NAV, CONV., 5,537 MI. 855-280-4707 DLR 7160 HONDA 2012 HONDA CIVIC $8,950. BLACK PEARL, LX 76KMI 855-481-2060 DLR 20 1 2 H O NDA FIT $10,987. TAFFETA WHITE, 43KMI 855-481-2060 DLR 2012 HONDA CIVIC $10,987. TAFFETA WHITE, LX 110KMI 855-481-2060 DLR 20 11 H O NDA C IVI C $10,987 TAFFETA WHITE, LX, 70K MI 855-481-2060 DLR 20 1 2 H O NDA C IVI C $11,677. CRIMSON PEARL, LX 38KMI 855-481-2060 DLR 20 11 H O NDA C R-V $14,877 GLACIER BLUE, SE, 38K MI 855-481-2060 DLR 20 1 3 H O NDA C R-V $15,987. WHITE DIAMOND, 98KMI 855-481-2060 DLR 2017 HONDA ACCORD LX $16,792 SILVER 31,154 MI 844-467-9558 DLR 20 1 3 H O NDA C R OSS T O UR $16,987. RED PEARL, EX-L 45KMI 855-481-2060 DLR 2017 HONDA CIVIC EX $20,095 4D BLUE 9,041 MI 844-467-9558 DLR 20 15 H O NDA O DY SS EY $26,989 4Dr FWD, 46k Mi 844-468-0509 DLR 2010 HONDA CR V LX $9,949 4D SUV 87,957 M 844-467-9558 DLR 7160 HONDA 20 17 H O NDA O DY SS EY $31,468 4Dr PASS VAN, 21K MI 844-467-9558 DLR 20 17 H O NDA O DY SS EY $30,672 4D Pass Van 844-467-9558 DLR 20 1 8 H O NDA A CCO RD EX-L $28,043 W/ NAV 2,916 MI 844-467-9558 DLR 2016 HONDA CR V $25,788 4Dr SUV, 24K MI 844-467-9558 DLR 2016 HONDA CR V EX L $24,582 4D SUV WHITE 20,841 M 844-467-9558 DLR 20 17 H O NDA C R-V EX $24,624 SUV BLACK 17,807 MI 844-467-9558 DLR 20 1 6 H O NDA C RV EX-L $24,234 W/ NAV 19,089 M 844-467-9558 DLR 2016 HONDA ACCORD $23,760 12,539 M 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY $23,501 4D Pass Van 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY EX $23,410 4D PASS VAN. 40,299 M 844-467-9558 DLR 20 17 H O NDA A CCO RD SPORT $23,016 4dr SEDAN, 5,030 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C T O URING $22,586 12,683 M 844-467-9558 DLR 20 17 H O NDA A CCO RD EX $22,203 4D SEDAN 11,198 M 844-467-9558 DLR 20 15 H O NDA A CCO RD EX-L $21,287 4D SEDAN 11,675 M 844-467-9558 DLR 2015 HONDA CR V EX L $21,207 4dr SUV, 32,192 M 844-467-9558 DLR 2014 HONDA RIDGELINE RTS $21,055 4dr CREW CAB 66,165 M 844-467-9558 DLR 20 1 3 H O NDA C R-V KONA COFFEE METALLIC, EX-L 57KMI 855-481-2060 DLR 2017 HONDA CIVIC EX T $20,999 4D Sedan 9,646 Mi 844-467-9558 DLR 2016 HONDA ACCORD SPORT $20,880 10,485 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $20,655 BROWN, 33,004 M 844-467-9558 DLR 20 15 H O NDA C R-V EX $19,749 4Dr SUV, 27K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD EX $19,645 27,105 M 844-467-9558 DLR 20 15 H O NDA C IVI C S I $18,495 2Dr COUPE, 39K MI 844-467-9558 DLR 2016 HONDA CR V SE $18,474 SUV BLUE 47,048 MI 844-467-9558 DLR 2014 HONDA CR V EX L $18,409 SUV GRAY 51,255 MI 844-467-9558 DLR 2015 HONDA ACCORD SPORT $18,026 21,185 M 844-467-9558 DLR 2016 HONDA CIVIC EX L $17,986 2D COUPE 45,023 M 844-467-9558 DLR 2017 HONDA CIVIC LX $17,877 4D Sedan 10,422 Mi 844-467-9558 DLR 2015 HONDA CR V LX $17,717 4dr SUV, 23,165 M 844-467-9558 DLR 2017 HONDA CIVIC LX $17,694 4D SEDAN 5,141 M 844-467-9558 DLR 20 1 6 H O NDA HR-V LX $17,638 4D SUV 11,510 M 844-467-9558 DLR 2016 HONDA CIVIC EX $17,616 4Dr SEDAN, GRAY 34K MI 844-467-9558 DLR 20 1 6 H O NDA HR-V EX $17,214 BLUE 51,651 M 844-467-9558 DLR 2015 HONDA ACCORD LX $17,165 4Dr SEDAN, 8K MI 844-467-9558 DLR 20 17 H O NDA HR-V LX $17,041 SUV SILVER 36,137 MI 844-467-9558 DLR 2015 HONDA CR V LX $16,882 12,955 MI 844-467-9558 DLR 20 15 H O NDA C IVI C EX $16,676 2D COUPE 5,602 MI 844-467-9558 DLR 2015 HONDA ACCORD SPORT $16,431 CHAMPAGNE 35,998 MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX 4D SEDAN BLUE 24,563 M 844-467-9558 DLR 2015 HONDA ACCORD SPORT $16,124 48,690 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,593 4D WHITE 43,654 M 844-467-9558 DLR 2016 HONDA HR V EX $15,428 SUV WHITE 60,054 M 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $15,284 M 61,892 M 844-467-9558 DLR 2016 HONDA CIVIC LX $15,135 4D SEDAN 46,081 M 844-467-9558 DLR 20 15 H O NDA C IVI C LX $14,971 GRAY 15,414 M 844-467-9558 DLR 2015 HONDA CIVIC LX 4D SEDAN 14,476 M 844-467-9558 DLR 20 11 H O NDA A CCO RD EX-L 3.5$12,990 4D SEDAN 35,812 M 844-467-9558 DLR 2014 HONDA CIVIC LX $12,794 BLACK 39,855 M 844-467-9558 DLR 7160 HONDA 20 1 0 H O NDA O DY SS EY EX-L $11,932 PASS. VAN 61,859 M 844-467-9558 DLR 20 11 H O NDA A CCO RD EX-L 3.5$10,900 4D SEDAN 83,472 M 844-467-9558 DLR 2009 H O NDA A CCO RD EX-L $10,003 2D COUPE 74,432 M 844-467-9558 DLR 7163 HYUNDAI 2010 HYUNDAI SONATA $8,900 79K MI 844-467-9795 DLR 20 11 HYUNDAI ELANTRA $8,994 4Dr Hatcbk, 91k Mi 844-468-0509 DLR 20 1 2 HYUNDAI SO NATA $11,990 4D SEDAN GLS 844-468-0509 DLR 2012 HYUNDAI SONATA $12,677. SILVER, 2.0T 33KMI 855-481-2060 DLR 2017 HYUNDAI SONATA $14,295 4D SEDAN WHITE 844-468-0509 DLR 20 17 HYUNDAI SO NATA $14,295 4D SEDAN SILVER 844-468-0509 DLR 20 1 6 HYUNDAI SO NATA $16,990. SILVER, 18K MI. 855-280-4707 DLR 2013 HYUNDAI TUCSON GLS $8,902 4Dr, SUV 96k Mi 844-467-9558 dlr 20 1 8 HYUNDAI S ANTA FE $17,143 4dr SUV, WHITE 16,279 M 844-467-9558 DLR 2015 HYUNDAI SONATA SE $14,093 4D SEDAN 18,125 M 844-467-9558 DLR 20 1 6 HYUNDAI ELANTRA $13,414 VALUE EDITION 29,717 M 844-467-9558 DLR 20 14 HYUNDAI SO NATA HYBRID $12,072 4D WHITE 80,658 M 844-467-9558 DLR 2017 HYUNDAI ACCENT $11,796 4D GRAY 47,136 M 844-467-9558 DLR 2017 HYUNDAI ELANTRA se $10,708 4Dr, SEDAN 844-467-9558 dlr 7165 INFINITI 20 1 3 INFINITI M 3 7 $22,978 4Dr RWD, 33k Mi 844-468-0509 DLR 7177 KIA 2015 KIA SOUL $9 950 22K Miles, 5 Spd., Manual, Black. One Owner. 941-650-8715 Dlr 2014 KIA OPTIMA LX $12,995 61,590 mi 866-726-8593 DLR 20 15 KIA SO RENT O $14,989, 4Dr FWD, 74k Mi 844-468-0509 DLR 2016 KIA FORTE KOUP $15,990, 2Dr coupe, 19k Mi 844-468-0509 DLR 20 1 8 KIA NIR O EX $26,480 4Dr SUV, 2K MI 844-467-9558 DLR 2012 KIA OPTIMA 4DR. SEDAN 4 CYL. EXTRA SHARP! MATTAS MOTORS 941-916-9222 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 20 15 KIA S P O RTA G E LX $14,728 BLACK CHERRY 39,401 M 844-467-9558 DLR 2015 KIA OPTIMA LX $13,704 4dr SEDAN 22,803 M 844-467-9558 DLR 20 15 KIA O PTIMA LX $13,015 4dr SEDAN 22,803 M 844-467-9558 DLR 7178 LEXUS 1996 LEXUS LS-400 $3,200 2 Owner Car. 139K Mi. Exc. Condition. 941-456-5059 2003 LEXU S SC -4 30 $13,990. WHITE, NAV, 68K MI 855-280-4707 DLR 2007 LEXUS GX 470 $14,900. SILVER, 112K MI. 855-280-4707 DLR 2008 LEXU S L S -4 60 $16,990. WHITE, NAV, 85K MI. 855-280-4707 DLR 2009 LEXU S L S -4 60 $17,990. SILVER, NAV 85K MI. 855-280-4707 DLR 2012 LEXUS RX 350 $18,990. WHITE, 75K MI. 855-280-4707 DLR 200 5 LEXU S SC -4 30 $19,990. SILVER, NAV, CONV 68K MI 855-280-4707 DLR 20 1 2 LEXU S I S 3 5 0 $23,900. BLACK, NAV, CONV 66K MI. 855-280-4707 DLR 2015 LEXUS CT 200H $25,990. WHITE, CERT, NAV 19K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $27,500 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACTORYWARRANTY5 OTHERSAVAIL. JUSTIN 941-350-7544 20 15 LEXU S RX3 5 0 $30,990. BLUE, CERT, NAV, 39K MI. 855-280-4707 DLR 2015 LEXUS GS 350 $31,990 SILVER, CERT, F SPTF 41K MI. 855-280-4707 DLR 7178 LEXUS 20 17 LEXU S E S 3 5 0 $34,911. BLACK, CERT, 9,898 MI. 855-280-4707 DLR 20 1 6 LEXU S E S 300 H $35,990. BLUE, CERT, NAV, 24K MI. 855-280-4707 DLR 20 15 LEXU S L S -4 60 $45,911. WHITE, CERT, 20K MI. 855-280-4707 DLR 2016 LEXUS RX 450H $46,990. SILVER, CERT, NAV, 855-280-4707 DLR 2004 LEXUS ES 330 SEDAN TAN 106,703 MI 866-726-8593 DLR 2010 LEXUS IS 250C $17,698 2D CONV. 55,262 M 844-467-9558 DLR 7180 MAZDA 2012 MAZDA 3 $11,987. RED MICA, S, 62KMI 855-481-2060 DLR 20 1 6 MAZDA 6 IS P O RT $15,465 RED 43,522 M 844-467-9558 DLR 7190 MERCEDES 2003 MERCEDES E320 SEDAN $4,200 Pewter w / Gray Interior. 1 Owner, Dealer Serviced. Excellent Condition! New Tires, Recent Battery. No Accidents. Clean Car Fax! 180K Miles. 920-809-6592 2009 MER C EDE S E 3 5 0 W $13,990. SILVER, 54K MI. 855-280-4707 DLR 20 14 MER C EDE S ML 3 5 0 $31,900 4Dr 40,841 mil 866-726-8593 DLR 7192 MINI COOPER 20 11 MINI COO PER S $12,093 4Dr FWD, 844-468-0509 DLR 20 15 MINI COO PER $16,900 Hatchback 23,479 mi 866-726-8593 DLR 7195 MITSUBISHI 2017 MITSUBISHI MIRAGE $12,990 4D HATCHBACK 844-468-0509 DLR 7200 NISSAN 2011 NISSAN CUBE $8,977. WHITE PEARL, 1.8 S 61KMI 855-481-2060 DLR 2015 NISSAN ALTIMA $9,800 Sedan 104,736 mil 866-726-8593 DLR 20 14 NI SS AN ALTIM A $10,500 2.5S, 74K Miles, Red, 313-850-5887 dlr 2011 NISSAN ROGUE $10,987 SILVER, SV, 79K MI 855-481-2060 DLR 20 15 NI SS AN R OG UE $14,095, 4Dr FWD, 59k Mi 844-468-0509 DLR 2017 NISSAN ALTIMA $18,297, 4DR SEDAN WHITE 844-468-0509 DLR 20 1 2 NI SS AN S ENTRA S 4D SEDAN 62,731M 844-467-9558 DLR 20 1 6 NI SS AN PATHFINDER SL $22,710 4dr SUV, BLACK, 29,459 M 844-467-9558 DLR 2016 NISSAN ALTIMA 2 5 $15,516 4Dr SEDAN, 23K MI 844-467-9558 DLR 20 17 NI SS AN S ENTRA S R $15,197 4D SEDAN 19,741 M 844-467-9558 DLR 20 15 NI SS AN ALTIMA 2 .5 S $14,513 4dr SEDAN, 6,590 M 844-467-9558 DLR 20 1 2 NI SS AN PATHFINDER SV 4D SUV 87,638M 844-467-9558 DLR 20 1 6 NI SS AN S ENTRA S $12,452 4D SEDAN 26,346 M 844-467-9558 DLR 2014 NISSAN ALTIMA 2 5 SV $11,585 4Dr SE SILVER 41K MI 844-467-9558 DLR 2014 NISSAN ALTIMA 2 5 SV $11,585 4Dr SE SILVER 41K MI 844-467-9558 DLR 20 14 NI SS AN ALTIMA 2 .5 S V $10,393 4Dr SE SILVER 41K MI 844-467-9558 DLR 7207 SUBARU 2013 SUBARU IMPREZA $14,990. BROWN, 39K MI. 855-280-4707 DLR 20 14 S UBARU C R OSS TREK $17,990, 4x4 AWD 844-468-0509 DLR 20 1 6 S UBARU C R OSS TREK 2.0I LMTD $22,929 SUV 26,415 M 844-467-9558 DLR 20 14 S UBARU O UTBA C K $15,980 4dr SUV, WHITE 71,143 M 844-467-9558 DLR 7210 TOYOTA 200 7 T O Y O TA C AMRY $8,990. SILVER, NAV, 26K MI. 855-280-4707 DLR 200 7 T O Y O TA AVAL O N $8,990. SILVER, XLE, 101K MI. 855-280-4707 DLR 2008 TOYOTA AVALON $9,990. BLUE, NAV, 113K MI. 855-280-4707 DLR 2013 TOYOTA CAMRY $11,477. GRAY MICA, XLE, 97KMI 855-481-2060 DLR 2011 TOYOTA VENZA $16,877. MAGNETIC GRAY, 34KMI 855-481-2060 DLR 20 1 6 T O Y O TA TUNDRA $27,900PICKUP TRUCK, 866-726-8593 dlr 7210 TOYOTA 2016 TOYOTA TACOMA $36,900PICKUP TRUCK, 866-726-8593 dlr 20 1 6 T O Y O TA TUNDRA $39,294, 4x2 CREW MAX 844-468-0509 DLR 20 1 0 T O Y O TA CO R O LLA S $8,453 4D SEDAN GRAY 73,322 M 844-467-9558 DLR 2012 TOYOTA COROLLA S $8,426 4D SUV 107k M 844-467-9558 DLR 2013 TOYOTA 4RUNNER $27,404 4D SUV 65,332 M 44-467-9558 DLR 2016 TOYOTA PRIUS $21,216 TWO ECO 5D HATCHBACK 844-467-9558 DLR 20 17 T O Y O TA C AMRY S E $16,561 4D SEDAN SILVER 22,526 M 844-467-9558 DLR 2017 TOYOTA CAMRY SE $15,029 4D SEDAN WHITE 34,613 M 844-467-9558 DLR 20 1 3 T O Y O TA RAV4 LTD $15,131 4D SUV 57,651 M 844-467-9558 DLR 20 17 T O Y O TA CO R O LLA LE $14,001 4D SEDAN RED 20,298 M 844-467-9558 DLR 7220 VOLKSWAGEN 2004 VW BEETLE $4,700 Conv., New Tires, Top, Batter y & Radiator. 941-391-5596 2013 VW BEETLE $14,300 This red convertible is ready to go with only 27700 miles. Excellent condition and fun to drive. 941-916-2962 2017 VOLKS JETTA S $15,900SEDAN, 2,626 MI, 866-726-8593 dlr 20 14 V O LK S WA G EN BEETLE $19,481 2d Conv. 24k mi 844-468-0509 DLR 2013 VOLKS PASSAT $9,800 4D Sedan 68,685 Mi 844-467-9558 DLR 20 1 2 V O LK S PA SS AT 2 .5 $9,070 4D SEDAN 74,023 M 844-467-9558 DLR 20 1 3 V O LK S JETTA 2 0 L $8,007 BLACK 80,199 MI 844-467-9558 DLR 20 1 8 V O LK S JETTA 1. 8 T $22,539 4D Sedan 1,007 Mi 844-467-9558 DLR 2017 VOLKS BEETLE 1 8T SEL $22,324 21,423 M 844-467-9558 DLR 2015 VOLKS TIGUAN S 4Dr SUV, 31,600 MI 844467-9558 DLR 20 15 V O LK S WA G EN BEETLE 1.8T $18,788 2D CONV. 15,610 M 844-467-9558 DLR 20 17 V O LK S WA G EN TIGUAN $17,602LMTD 2.0T 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT 1.8T-S 4D SILVER 24,085 M 844-467-9558 DLR 2015 VOLKSWAGEN PAS SAT 1.8T 4D GRAY 32,954 M 844-467-9558 DLR 2015 VOLKS TIGUAN S $12,993 BLUE 41,878 MI 844-467-9558 DLR 20 1 3 V O LK S JETTA HYBRID $11,926 4D Sedan 53,378Mi 844-467-9558 DLR 2013 VOLKS TIGUAN S $10,482 4Dr SUV, 73K MI 844-467-9558 DLR 7240 MISC.IMPORTS 2007 PORSCHE CAYMAN $24,293 2D RWD 23,691 MI 844-468-0509 DLR 2017 FIAT 124 SPIDER $24,500,CONVERTIBLE 6,663 mil 866-726-8593 DLR 2017 MASERATI $56,800SEDAN, 233 MI, 866-726-8593 dlr 2010 KAWAKAKI ZX10 $6,428 22,437 M 844-467-9558 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 WE BUY & PICK UP JUNK CARS 941-661-1928

PAGE 39

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 21THE ASSOCIATED PRESSSince the start of last year, The Associated Press has tallied at least 76 state lawmakers who have faced public allegations or repercussions over sexual misconduct claims. Most of those cases became public since the #MeToo movement gained momentum in October, though some of the incidents allegedly occurred several years ago. Here is a look at those lawmakers who have resigned or been expelled, faced other repercussions such as the loss of party or committee leadership positions, or had accusations made against them:Resigned or removed from office1. Alaska: Rep. Dean Westlake, D, submitted resignation letter in December 2017 after being accused by several women of inappropriate behavior. 2. Alaska: Rep. Zach Fansler, D, resigned effective Feb. 12 after being accused of slapping a woman hard enough to rupture her eardrum during a sexual encounter after a night of drinking. He pleaded guilty June 21 to a misdemeanor harassment charge. 3. Arizona: Rep. Don Shooter, R, expelled from of“ce Feb. 1 by an overwhelming House vote after an investigation substantiated a lengthy pattern of sexual harassment toward women, including a fellow lawmaker. Shooter is running for the state Senate in Arizonas Aug. 28 Republican primary. 4. California: Assemblyman Matt Dababneh, D, resigned effective Jan. 1 after a lobbyist said he pushed her into a bathroom during a Las Vegas social event and engaged in lewd behavior in front of her. A lawyer hired by the Legislature substantiated the claims following an investigation. But Dababneh has sued his accuser for defamation. 5. California: Assemblyman Raul Bocanegra, D, resigned in November 2017 after allegations that he had kissed or groped multiple women without their consent. 6. California: Sen. Tony Mendoza, D, resigned Feb. 22 after an investigation found he likely engaged in unwanted ”irtatious or sexually suggestiveŽ behavior with six women, including four subordinates, a lobbyist and a young woman in a fellowship program with another lawmaker. 7. Colorado: Rep. Steve Lebsock, D, expelled from of“ce March 2 by an overwhelming House vote after an independent investigator determined there were credible claims he had harassed “ve women, including a fellow lawmaker. Elected as a Democrat, Lebsock changed his party af“liation to Republican on the day he was expelled. 8. Connecticut: Rep. Angel Arce, D, resigned effective April 9 after the Hartford Courant reported that he had sent affectionate text messages to a 16-yearold girl in 2015. 9. Florida: Sen. Jack Latvala, R, resigned effective Jan. 5 following allegations of sexual misconduct raised by multiple women. A prosecutor said in July that there was insuf“cient evidence to charge Latvala with trading sexual favors with a former lobbyist in order to help pass legislation. 10. Florida: Sen. Jeff Clemens, D, resigned in October 2017, shortly after a news report that he had an extramarital affair with a lobbyist. The House speaker had said that because a lobbyist is dependent on legislators, the facts here raise a very real question of sexual harassment.Ž 11. Hawaii: Rep. Joseph Souki, D, agreed to resign in March as part of a State Ethics Commission settlement of allegations that he sexually harassed multiple women by subjecting them to unwanted kissing, touching and sexual language. The settlement also calls for him to pay $5,000 to the state, make a public apology and not seek of“ce for two years. 12. Idaho: Rep. Brandon Hixon, R, resigned in October 2017 while under criminal investigation for molesting two girls, including a young female relative for more than 10 years. He killed himself Jan. 9, shortly before his ex-wife and two others were to testify to a grand jury. 13. Illinois Rep. Nick Sauer, R, resigned Aug. 1 after an ex-girlfriend claimed Sauer had posted nude photos of her on a fake social media account under her name. Sauer had been a member of the House Sexual Harassment and Discrimination Task Force. 14. Iowa Senate Majority Leader Bill Dix, R, resigned March 12 after a website published video of the married lawmaker kissing a lobbyist at a bar. Though the Senates ethics code doesnt explicitly prohibit lawmaker-lobbyist relationships, it says senators should strive to avoid the appearance of unethicalŽ conduct, and some have raised questions about whether their relationship affected legislation. 15. Maine: Rep. Dillon Bates, D, resigned Aug. 20, a little over two weeks after a media report claimed that he had romantic relationships with female students while working as a teacher and coach. Bates also resigned from coaching and teaching positions. 16. Massachusetts: Senate President Stan Rosenberg, D, resigned May 4 after a Senate ethics report concluded he failed to protect the Senate from his husband, Bryon Hefner, who was indicted on sexual assault charges. Rosenberg had stepped aside in December 2017 from his leadership position because of the investigation into allegations that his husband sexually abused several men, including some who had dealings with the Legislature. 17. Minnesota: Sen. Dan Schoen, D, resigned effective Dec. 15, 2017, following several allegations from women. 18. Minnesota: Rep. Tony Cornish, R, resigned effective Nov. 30, 2017, following several allegations, including from a lobbyist who said he repeatedly propositioned her for sex. 19. Mississippi: Rep. John Moore, R, resigned in December 2017 after multiple women made complaints against him; the House speakers of“ce said he had been facing an investigation led by an outside lawyer. 20. Nevada: Sen. Mark Manendo, D, resigned in July after a law “rm concluded that he violated the Legislatures anti-harassment policy and behaved inappropriately toward female staffers and lobbyists. 21. Ohio: Sen. Clifford Hite, R, resigned in October 2017 after being accused of sexually harassing a female state employee. 22. Ohio: Rep. Wes Goodman, R, resigned in November 2017 after the married lawmaker acknowledged having a sexual encounter in his of“ce with another man; the House speaker said Goodman had engaged in inappropriate behavior related to his state of“ce.Ž 23. Oklahoma: Rep. Dan Kirby, R, resigned in February 2017 after two former assistants alleged he sexually harassed them, including one with whom he had reached a con“dential wrongful-termination settlement that included a $44,500 payment from House funds. 24. Oklahoma: Sen. Ralph Shortey, R, resigned in March 2017 and later pleaded guilty to a federal charge of child sex traf“cking after being accused of hiring a 17-year-old boy for sex. 25. Oklahoma: Sen. Bryce Marlatt, R, resigned in September 2017 after being charged with sexual battery for allegedly groping an Uber driver who picked him up from a restaurant in the capital city. 26. Oregon: Sen. Jeff Kruse, R, resigned effective March 15 after an investigation determined he had harassed women in the Capitol with prolonged hugging, groping and other unwelcome physical contact. 27. Rhode Island: Sen. Nicholas Kettle, R, resigned Feb. 22 after Senate leaders introduced a resolution to expel him after he was charged the previous week with extorting a male page for sex on two occasions in 2011 and with video voyeurism that involved trading nude photos of his ex-girlfriend and a New Hampshire woman without their consent. 28. South Dakota: Rep. Mathew Wollmann, R, resigned in January 2017 after admitting to sexual contact with two interns, which a legislative panel said was a violation of rules. 29. Tennessee: Rep. Mark Lovell, R, resigned in February 2017 as a House ethics panel concluded that he had violated the Legislatures sexual harassment policy. 30. Utah: Rep. Jon Stanard, R, resigned Feb. 6, citing personal and family concerns,Ž shortly before media reports that Stanard had been reimbursed with taxpayer money for at least two hotel stays in 2017 during which he allegedly met up with a prostituteOther repercussions1. Alaska: Sen. David Wilson, R, placed on probation and disciplined in December 2017 by Senate leaders after a review found he engaged in retaliation as he defended himself against sexual harassment allegations. 2. Alaska: Rep. Justin Parish, D, directed to undergo additional sexual harassment training after a sexual harassment complaint in February outlined a series of unwanted ”irting, touching and phone calls to a woman. 3. California: Assemblywoman Cristina Garcia, D, removed from all legislative committees May 18 and required to attend sensitivity and sexual harassment policy training after outside investigators determined she used vulgar language in violation of the chambers sexual harassment policy. Investigators initially cleared her of allegedly groping a former legislative staff member in 2014, but legislative leaders reopened the investigation in June after her accuser appealed. 4. California: Sen. Bob Hertzberg, D, formally reprimanded March 8 by the Senate Rules Committee and told not to hug people anymore after an investigation concluded that his frequent embraces made multiple female colleagues uncomfortable. 5. California: Assemblyman Devon Mathis, R, required to participate in sensitivity training and additional sexual harassment training after an investigation concluded in June that he frequently engaged in sexual locker room talk.Ž The investigation found a separate sexual misconduct claim was unsubstantiated. Mathis was sued in April by a former staffer alleging wrongful “ring after complaining about sexual misconduct, discrimination and misuse of state resources. Another former staffer sued in May alleging various forms of harassment. 6. Colorado: Rep. Paul Rosenthal, D, suspended as vice chair of a legislative committee in November 2017 after being accused of groping a political activist during his “rst campaign for a House seat in 2012. The complaint was dismissed Jan. 4, apparently because the alleged incident took place before he was elected, but Rosenthal was subsequently permanently removed from his committee leadership post. 7. Colorado: Sen. Randy Baumgartner, R, removed from committee posts May 3 after an independent investigator found credible claims that he had created a hostile work environment during the 2016 session. Baumgartner had stepped down as chairman of the Senate Transportation Committee on Feb. 13 and agreed to undergo sensitivity training after media reports alleged that he groped a legislative aide in 2016. An April 2 Senate vote to expel Baumgartner failed. 8. Illinois: Sen. Ira Silverstein, D, resigned in November 2017 as majority caucus chairman after a victims rights advocate publicly accused him of sending inappropriate messages to her; a legislative inspector general recommended in January that Silverstein receive counseling from the Senates ethics of“cer but said his inappropriate comments did not constitute sexual harassment. Silverstein, a state senator since 1999, lost in the Democratic primary March 20. 9. Illinois: Rep. Lou Lang, D, resigned as deputy House minority leader May 31, less than an hour after a medical marijuana activist accused him of sexual harassment and verbal abuse during interactions over the past four years related to legislation. 10. Iowa: Sen. Nate Boulton, D, suspended his campaign for governor May 24, a day after The Des Moines Register reported that three women alleged he touched them inappropriately several years ago. 11. Kentucky: Sen. Julian Carroll, D, removed in July as the minority whip for Senate Democrats after he was accused of groping a man in 2005.Sexual misconduct claims in state legislatures since 2017At least 76 state lawmakers have faced public allegations or repercussions over sexual misconduct claims 7260 AUTOS WANTED W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7270 AUTO PARTS/ ACCESSORIES TRU C K T OO LB O X silver f ull size needs locks $75, OBO 941-235-7391 TRU C K T OO LB O X f ull size silver needs locks $75, OBO 941-235-7391 TIRE RIM C HR O ME-F O R 15in TIRE-6 lugs-Chevy or Nissan $5, OBO 941-445-5619 20 1 6 KIA trunk protector rear cargo cover/security shade $40 941-473-8626 7290 VANS 20 11 T O Y O TA S IENNA $12,987 SILVER SKY, LE, 90K MI 855-481-2060 DLR 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2013 CHRYSLER TOWN-&COUNTRY $16,000/OBO Like New! Only 45K miles! Must SEE! 941-505-8889 2008 CHRYSLER TOWN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2011 FORD F 150 $15,987. GOLDEN BRONZE, 111KMI 855-481-2060 DLR 20 1 3 T O Y O TA TA CO MA $19,950. GRAY METALLIC, 76KMI 855-481-2060 DLR 20 1 6 D O D G E RAM 2 5 00 $41,990, 4x2 Mega Cab 844-468-0509 DLR 20 1 6 F O RD F2 5 0 $55,990. BLACK, PLAT, 32K MI. 855-280-4707 DLR 7305 SPORT UTILITY/ VEHICLES 2002 TOYOTA HIGHLANDER $4,500/OBO 4cyl. Auto, 184k Looks, Runs and Drives Great. New timing chains, new brakes, new tires. Call 605-216-1539 7330 BOATS-POWERED 20 SMOKERCRAFT SUN CHASER Pontoon Boat, 50HP Yamaha, Bathroom, GPS, 2 Security Ladders, Sunbrella Top, Galv. Trailer w/ Spare Tire. EXTRAS!! $7,500. 941-391-5596 17.5 POLAR SKIFF, W/ trailer 90HP Johnson w/ extras $5,500 941-623-8719 7331 SAILBOATS 38 ISLAND PACKET CUTTER CRUISER IMPECABALLYCLEANINSIDE& OUT! FULLELECTRONICSINCL. RADAR. TOTALCOCKPITPROTECTION. 16,000 BTU A/C MAINSAILFERLINGRIG, DIESELPOWER. CALLSKIPMANSFIELD941-769-0468 7333 MISC.BOATS 9 6  A C HILLE S INFLATABLE Very good Cond., Hard Floor, $499 or with 3 HP Merc, $1100 941-627-1373 11. 2  A C HILLE S INFLATABLE with fiberglass hull, Very good Cond., $799 or with NEW 6 HP Suzuki, 4 s, never run. $2299 941-627-1373 7339 CANOES/KAYAKS KAYAK DAGGER B ayou 97Ž s i t inside. Good condition. Text only, pls. $249 941-249-1848 7341 TRAILER & ACCESSORIES 5X 8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR B O AT TRAILER S gl Axle G al. Up to 17 Boat $475, OBO 941-268-0934 7341 TRAILER & ACCESSORIES NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7370 CAMPERS/ TRAVEL TRAILERS 21 2015 RIVERSIDE Travel Trailer 4 wheel vehicle, Nice Kitchen, Large Shower with Toi let and Sink, Large Bedroom with storage, used twice. $17,500 941-232-1276 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT TO BUY M otor H ome, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 40

Page 22 www.yoursun.com The Sun | Wednesday, September 5, 2018 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I started going through natural menopause in my late 50s. I will be 65 in September. Should I still be having hot ashes? „ B.G. ANSWER: Unfortunately, some women (perhaps 25 percent) will continue to have hot ashes 15 years out from the start of menopause. There are many treatments for hot ashes, but although estrogens are the most eective, the risk of starting hormone replacement at age 65 is considerably higher than at age 50, so most clinicians are uncomfortable prescribing them. Before thinking about medication, however, many women (and a few men, such as those on hormonal treatment for prostate cancer) have found non-medicinal ways to deal with them. Layers of clothing are key „ take extra layers o when hot, but recognize that so much body heat can be lost, a person actually can shiver when the ash is over. Keeping the room cooler will help as well. Anyone living with you may just have to deal with that. Handheld fans are great for some. Prescription medications include medicines normally used for depression (like venlafaxine, citalopram or paroxetine) and for seizures (gabapentin often is prescribed, especially if symptoms are worse at night). Various supplements are used, but estrogen-containing ones, even plant estrogens, may have signicant though poorly quantied risks. A new class of medicines (NK3 inhibitors) still is being studied and may be very benecial, but it seems like I've been saying that for a while now. Food and Drug Administration approval sometimes can take years. DEAR DR. ROACH: I am wondering why the medical profession seems to be ignoring the potential of silver in combating the rise of drug-resistant bacteria. It seems that silver was used to combat bacteria for thousands of years, up until the advent of antibiotics, which supplanted its use. I have heard that silver vessels were used to prevent spoilage of food and wine by the Greeks and Romans, that silver was placed in water barrels by pioneers crossing the prairies, and that silver nitrate was placed in my eyes at birth just in case my mother had gonorrhea (I'm 74). My understanding is that silver impedes the metabolic process in bacteria, and as such prevents reproduction even if it doesn't kill them, but that it is much less toxic to "higher" organisms such as humans. Furthermore, I read in 2013 in a prestigious journal that low levels of silver render antibiotics much more eective. Why aren't we using silver? „ B.C. ANSWER: Topical silver is indeed an eective antibacterial. That is, when silver is ionized, such as in silver nitrate or silver sulfadiazine. However, metallic silver „ say, coins or cups „ is not the most eective form. I read the 2013 paper you mentioned, and it is clear that silver is helpful when added to antibiotics. However, the use of systemic silver in humans has shown problems. A silver-coated heart valve was effective at preventing infection, but was so toxic to heart tissue that it needed to be taken o the market. Excess silver ingestion causes argyria, a permanent blue-gray discoloration of the skin. Silver is a heavy metal, and the body does not have a way of removing it, so it can accumulate. I should note that commercially available "colloidal silver" preparations are of uncertain purity, and the FDA has ruled that colloidal silver is neither safe nor eective for any condition. DEAR ABBY: My ance is in a group chat with a dozen of his friends. They are all professional men in their 30s with families. They regularly send each other pornographic images. This includes the group "icon," which appears to be a solicited picture of a woman's behind with the group name written on it with permanent marker. My ance claims the image is "photoshopped" and that he doesn't look at the pictures. This disturbs me. I think my ance should tell his friends not to send these images and to change the group icon. My ance disagrees. He says it hurts no one and it's OK to do in a private chat. I don't think it's so private since this is on the phones they use in public and it's in a group chat. It also hurts women by distilling their worth to looks. Hasn't the #MeToo movement and ongoing shift in our culture shown it is sometimes men's responsibility to end this "boys' club" culture? I want my ance to talk to his friends since they all live apart, but I want to convince him he should take a stand against this degrading attitude toward women's images. „ Tired Of Behinds DEAR TIRED: Your ance is not going to change his friends' behavior by doing what you are pushing him to do. I have it on good authority that this is not uncommon behavior among "guys" these days, the equivalent of old-time barber shop talk, reading men's magazines and looking at Playmate calendars „ all of which have been transported to the digital platform. The members of the chat may talk about sports, cars and tech gadgets as well as about women „ typical things men discuss when they're together. Unless they are using their phones to solicit extracurricular sex, I don't think you should be censoring their use of them. Dear Heloise: You used to have a recipe for SHOO-FLY PIE. Would you please reprint that for me? My grandmother is coming for a visit, and she loved your recipe. Thanks. „ Mia D., Sweet Home, Ore. Mia, my grandmother loved Shoo-Fly Pie as well. Here is the recipe (it makes three pies): 1 Cup molasses 1 cup boiling water 1 teaspoon baking soda 4 cups unsifted our 1 cup brown sugar, rmly packed 3/4 cup lard or vegetable shortening 3 (unbaked) pastry shells Mix the molasses and boiling water. Cool slightly, then add the baking soda. While it is cooling, mix the our, brown sugar and lard (or shortening) to make the crumbs. Pour the mixture into the unbaked crusts and top with crumbs, then bake in a 350 degree oven for about 25 minutes. „ HeloiseHot ashes can last 15 years after beginning menopause Fiancee wants intended to quit his 'boys' club' culture Grandmas love Shoo-Fly PieHints from Heloise Dr. Roach Dear Abby

PAGE 41

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 23 ARIES (March 21-April 19). If you enjoy wholesome things, you dont have to choose between a good reputation and a good time. Of course, most people need some spice on their vegetables. This explains the afternoon. TAURUS (April 20-May 20). If its Venus who lends the special stardust of super-attraction, then the lady of the sky practically empties her purse over you today. Youre so attractive that you need reminding to wield that power responsibly. GEMINI (May 21-June 21). How important is it to you that the ones you share space with also share your aesthetic sense? Answer: Its just important enough for you to get bothered over a little something tonight. Be cool, be nice, and it all gets worked out. CANCER (June 22-July 22). Theres nothing that will make you feel more loved than someone listening to you, really giving you their full attention instead of just waiting for their turn to talk. Humor, fun and play all start with listening. LEO (July 23-Aug. 22). Your heart is denitely hungry. Feed it by seeking to connect with quality people. Romance comes to your life like a cat. Chase it and it runs away. Ignore it and it purrs at your feet. VIRGO (Aug. 23-Sept. 22). Your inner drive for material success will connect you with others who either want the same thing, or who can provide it. If theres one thing that will help, its a philosophical acceptance of life and its many changing states. LIBRA (Sept. 23-Oct. 23). Does it feel like opposing forces are ghting for your soul? More likely its just a sign that you could do more to help yourself follow your own rules. Is there a way to be happier with whats good for you? SCORPIO (Oct. 24-Nov. 21). Youre on a social hot streak. Work the phone, throw a party, take advantage of your popularity. The best relationships start with a solid basis of friendship. SAGITTARIUS (Nov. 22-Dec. 21). Youll appreciate the range of people in your life today. Some folks are a party, some a dirge, and most are a mixed bag of spoils. No one is better than another, and all have their proper place in your scene. CAPRICORN (Dec. 22-Jan. 19). Selfcriticism can be constructive if youre fair and if you focus on what you want to improve. Self-bullying isnt the same thing. Recognize the dierence. AQUARIUS (Jan. 20-Feb. 18). Youre usually the giver, so when loved ones take care of you for a change today, it will feel a little strange. Allow it anyway. PISCES (Feb. 19-March 20). Mentally trade viewpoints with those you want to inuence. Whats in it for them? Ask this over and over, as the rst answers are likely to be only a small part of the entire dynamic. TODAYS BIRTHDAY (Sept. 5). This solar return reveals secret answers to lifes big questions, many of which were in plain sight all along. For instance, the secret to nding love is to see it everywhere you look. The secret to a good relationship is to make the other person feel important every day. With these answers, youll create wonders. Libra and Cancer adore you. Your lucky numbers are: 9, 40, 44, 42 and 11. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau Tidewell Hospice... its more than you think.www.tidewell.org | Call toll free 855-Tidewell (855-843-3935) One in a millionTidewell Hospice volunteers like Michael have provided more than 1 million hours of service since 2005. Our volunteers do it all, including: Sitting with patients, giving caregivers a break Accompanying furry friends on pet therapy visits Clowning around with the Tidewell Clown Alley Sharing their talents in our oces Working at Treasures Thrift Shop Join Tidewells team by calling 941-894-1753 or “lling out an application at tidewell.org and become one in a million!adno=54541450

PAGE 42

Page 24 www.yoursun.com The Sun | Wednesday, September 5, 2018 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 43

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Amazon is 2nd US company to reach $1 trillion market valueSee Page 3 Wednesday, September 5, 2018 By MELISSA DANIELSASSOCIATED PRESSPHOENIX „ Prolonging the uncertainty over who will “ ll the late John McCains U.S. Senate seat, the governor of Arizona on Tuesday announced the appointment of former Sen. Jon Kyl but said he has only committed to serve until the end of the year. Kyl, a Republican who retired from the Senate in 2012 to become a lobbyist and spend more time with his family, is currently shepherding President Donald Trumps nomination of Brett Kavanaugh to the U.S. Supreme Court. Kyls appointment will make it possible for him to vote for the nomination. Its unclear what more Kyl, 76, will do in the Senate. He said he agreed to serve brie” y out of a sense of dutyŽ and will not run for the seat in 2020, when Arizona voters will decide who “ lls the seat through 2022. The seat will then be up again for a full six-year term. Gov. Doug Ducey, also a Republican, said Kyl was the best possible person, regardless of politicsŽ for the job, and he hopes Kyl serves past the end of the year. If Kyl does leave the Senate after the end of the current congressional term next Jan. 3, Arizonas governor can appoint another senator for the remaining year. By state law the senator will have to be a member of the same party as the departing one, in this case the GOP. For now, Kyl will pad Republicans margin in the narrowly divided Senate. They hold a 51-49 majority but that dwindled to a single vote while McCain stayed in Arizona for much of this year being treated for the brain cancer that killed him on Aug. 25. The GOP is hoping Kyl will be a more reliable partisan vote than McCain, whose opposition to a partial repeal of President Obamas health care law pitched the party into turmoil last year. Kyl is well-respected in Arizona and has been able to avoid many of the battles with activists that complicated McCains career and that of the states other senator, Jeff Flake, who is retiring because his feud with Trump made his re-election impossible. Kyls entire career in Washington overlapped with McCains, and he served with the states senior senator for three terms before stepping down. Kyl carved out a pro“ le as a reliable conservative vote and a foreign policy expert.Former senator to replace McCain, at least until January AP PHOTOSen. Jon Kyl, R-Ariz., right, answers a question after Gov. Doug Ducey, R-Ariz., announced the appointment of the former senator to “ ll Sen. John McCains seat in the U.S. Senate at a news conference at the Arizona Capitol, Tuesday, in Phoenix. By ZEKE MILLERASSOCIATED PRESSWASHINGTON „ An incendiary tell-all book by a reporter who helped bring down President Richard Nixon is roiling the White House as current and former aides of President Donald Trump are quoted as calling him an idiotŽ and admitting they snatched sensitive documents off his desk to keep him from taking rash actions. The book by Washington Post journalist Bob Woodward is the latest to throw the Trump administration into damage-control mode with explosive anecdotes and concerns about the commander in chief. The Post on Tuesday published details from Fear: Trump in the White House,Ž the Watergate reporters forthcoming examination of Trumps “ rst 18 months in of“ ce. Trump pushed back in an interview with the conservative Daily Caller, saying: Its just another bad book. Hes had a lot of credibility problems.Ž The president denied that senior aides took sensitive documents from his desk, saying, There was nobody taking anything from me.Ž And he stressed that he didnt speak to Woodward. I never spoke to him,Ž Trump said. Maybe I wasnt given messages that he called. I probably would have spoken to him if hed called, if hed gotten through.Ž The publication of Woodwards book has been anticipated for weeks, and current and former White House of“ cials estimate that nearly all their colleagues cooperated with the famed Watergate journalist. The White House, in a statement from press secretary Sarah Huckabee Sanders, on Tuesday dismissed the book as nothing more than fabricated stories, many by former disgruntled employees, told to make the President look bad.Ž The book quotes chief of staff John Kelly as having doubts about Trumps mental faculties, declaring during one meeting, Were in Crazytown.Ž It also says he called Trump an idiot,Ž an account that Kelly denied. The idea I ever called the President an idiot is not true,Ž Kelly said in a statement Tuesday. The book says that Trumps former lawyer in the Russia probe, John Dowd, doubted the presidents ability to avoid perjuring himself should he be interviewed in special counsel Robert Muellers investigation into Russian election interference and potential coordination with Trumps campaign. Dowd, who stepped down in January, resigned after the mock interview, the book said. Dont testify. Its either that or an orange jumpsuit,Ž Dowd is quoted telling the president. Dowd, in a statement Tuesday, said no so-called practice session or reenactmentŽ took place and denied saying that Trump was likely to end up in an orange jumpsuit.Tell-all book by Watergate reporter roils Trump White House AP PHOTOThis image released by Simon & Schuster shows Fear: Trump in the White House,Ž by Bob Woodward, available on Sept. 11. AP FILE PHOTOThis June 11, 2012, “ le photo shows former Washington Post reporter Bob Woodward speaking during an event to commemorate the 40th anniversary of Watergate in Washington. By LINDSEY TANNERAP MEDICAL WRITERCHICAGO „ New childrens concussion guidelines from the U.S. government recommend against routine X-rays and blood tests for diagnosis and reassure parents that most kids symptoms clear up within one to three months. Signs of potentially more serious injuries that may warrant CT imaging scans include vomiting, unconsciousness and severe, worsening headaches, according to the guidelines released Tuesday. The guidelines from the U.S. Centers for Disease Control and Prevention are the “ rst broad evidencebased recommendations for diagnosing and treating childrens concussions, the researchers say. They evaluated 25 years of scienti“ c research on managing concussions in children and chose procedures with the strongest evidence of bene“ t. The American Academy of Neurology has similar evidencebased guidelines, but strictly for sports concussions in child and adult athletes and focused on restricting return to play. The American Academy of Pediatrics also has guidance for managing sports concussions, and for returning to school after a concussion. The CDCs guidelines are for concussions from all causes, including falls, sports and car accidents. They recommend rest from physical and mental activity including school and sports immediately after a concussion, gradually resuming normal routines. CDC brain injury specialist Matthew Breiding, a co-author of the guidelines, said parents should tell their kids to report any concussion symptoms right away „ whether they occur at home or during sports activities. Some children and teens think concussions arent serious or worry that if they report a concussion they will lose their position on the team or look weak. Remind them that its better to miss one game than the whole season,Ž he said. By some estimates, at least 1 million U.S. children get concussions each year although the true frequency is unknown because there is no national effort to track them and many go untreated. The CDC has proposed developing a surveillance system to “ ll that gap and the new guidelines, published in JAMA Advice on kids concussions calls for better tracking ADVICE | 8By MARK SHERMAN and LISA MASCAROASSOCIATED PRESSWASHINGTON „ Quarreling and confusion marked the Senate hearing Tuesday for Supreme Court nominee Brett Kavanaugh, with politically charged arguments about White House documents and process getting as much attention as the role the conservative judge would likely play in shaping rulings on abortion, executive power and other national issues. Strong Democratic opposition to President Donald Trumps nominee re” ected the political stakes for both parties just two months before congressional elections. The Democrats, including several senators poised for 2020 presidential bids, tried to block the proceedings over Kavanaugh records being withheld by the White House. Republicans in turn accused the Democrats of turning the hearing into a circus. And protesters shouted out frequent and persistent disruptions from the audience. After hours silently listening to the partisan exchanges, Kavanaugh rose to be sworn in and give opening remarks. He stressed the courts independence at a time when Democrats say he was picked because Trump believes the judges expansive views of executive power will help the president in investigations. Our independent Judiciary is the crown jewel of our constitutional republic,Ž Kavanaugh told the senators. The Supreme Court is the last line of defense for the separation of powers and the rights and liberties guaranteed by the Constitution.ŽChaos marks Kavanaugh confirmation hearing; Democrats seek delay AP PHOTOPresident Trumps Supreme Court nominee Brett Kavanaugh is sw orn-in before the Senate Judiciary Committee on Capitol Hill in Washington, Tuesday, to begin his testimony in his con“ rmation hearing to replace retired Justice Anthony Kennedy. KAVANAUGH | 8

PAGE 45

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS By JOSEPH PISANI and MARLEY JAYAP BUSINESS WRITERSNEW YORK „ Amazon on Tuesday became the second publicly traded company to be worth $1 trillion, hot on the heels of iPhone maker Apple. Launched as an online bookstore in 1995, Amazon.com has changed the way people shop for toilet paper, TVs and just about anything else. In its two decades, the company has expanded far beyond those bookseller beginnings, combining its world-spanning retail operations with less ”ashy but very pro“table advertising and cloud computing businesses. Its now expanding into the health care industry and increasing its brick-andmortar presence. The companys rise has boosted the fortunes of its founder and CEO, Jeff Bezos: His 16 percent stake in Amazon is now worth about $160 billion. Forbes magazine placed him at the top of its 2018 billionaires list for the “rst time, surpassing Microsoft co-founder Bill Gates and billionaire investor Warren Buffett. Amazon stock has increased almost 600 percent in the last “ve years, including a 70 percent surge so far in 2018 alone. On Tuesday, the stock climbed enough to push the companys valuation pass the $1 trillion mark, although it dropped back slightly after that. Apple topped the $1 trillion mark in early August. Saudi Arabias national energy company, Aramco, is widely believed to be worth much more than either Amazon or Apple. Bezos left a hedge fund job in 1994 to start an internet business. He decided to sell books, and called Amazon earths biggest bookstore.Ž It quickly added more products, and then eventually opened up a marketplace where others could sell their products. Amazon has cemented customer loyalty through its Prime membership program, offering fast, free shipping as well as music and video streaming perks. In April, Bezos disclosed for the “rst time that Amazon had more than 100 million paying Prime members around the world. Wall Street has become very enthusiastic about Amazons other businesses. Amazon Web Services provides cloud computing services to companies and governments, and Amazons advertising division makes billions by selling ads to companies that want their products to show up when shoppers search on the site. Those pro“table businesses have helped offset the high costs associated with running its online store. Amazon saw its quarterly pro“t soar past $2 billion for the “rst time earlier this year as the online shopping, cloud computing and advertising businesses all kept growing.Amazon is 2nd US company to reach $1 trillion market value MORE HEADLINE NEWS FROM AROUND THE NATIONEPA watchdog faults Pruitts $3.5 million security costsWASHINGTON (AP) „ The Environmental Protection Agency failed to document any threats or security risks that warranted spending more than $3.5 million on unprecedented aroundthe-clock bodyguards for then-chief Scott Pruitt, the agencys internal watchdog concluded on Tuesday. The EPA allowed Pruitt and his administrative team to increase the security detail to 19 agents, up from six for Pruitts predecessor. That undocumented decision represents an inef“cient use of agency resources,Ž the inspector general concluded. EPA spokesman Michael Abboud said in an email that of“cials had to look at more than speci“c and serious threats, or the lack of them, in deciding how much security an of“cial needs. Abboud cited gun attacks without warning on GOP lawmakers at a baseball practice last year and on a Democratic congresswoman in Arizona in 2011. Lack of a threat does not mean that there is no risk or that protective services are not appropriate,Ž the EPA spokesman wrote.Sting operation recovered Dorothys stolen ruby slippersBROOKLYN CENTER, Minn. (AP) „ A pair of ruby slippers used in The Wizard of OzŽ and later stolen from a Minnesota museum were recovered in a sting operation after a man approached the shoes insurer and said he could help get them back, the FBI said Tuesday. The slippers were on loan to the Judy Garland Museum in the late actress hometown of Grand Rapids, Minnesota, when they were taken in 2005 by someone who climbed through a window and broke into a small display case. The shoes were insured for $1 million. The FBI said a man approached the insurer in summer 2017 and said he could help get them back. Grand Rapids police asked for the FBIs help and after a nearly yearlong investigation, the slippers were recovered in July during a sting operation in Minneapolis. The FBI said no one has yet been arrested or charged in the case, but they have multiple suspectsŽ and continue to investigate. As they unveiled the recovered slippers at a news conference Tuesday, they asked anyone with information about the theft to contact them.Farrow says NBC misleading in explanation of storyNEW YORK (AP) „ NBC News decision to pass on Ronan Farrows investigation into Harvey Weinsteins alleged sexual misconduct is an open wound, with Farrow and one of Weinsteins accusers criticizing the networks latest explanation and President Donald Trump chiming in Tuesday. Trump tweeted that NBC is now fumbling around making excuses for their probably highly unethical conduct.Ž He called NBC FAKE NEWS.Ž NBC News Chairman Andy Lack sent a lengthy email to staff members Monday evening outlining last summers decision to pass on Farrows reporting. He said his story wasnt ready to be aired at that time, and that NBC had done nothing to block his reporting. Meanwhile, Farrows former investigative producer called on the network to agree to an independent investigation of its actions. Farrow had tweeted overnight that Lacks statement contained several false and misleading statements „ in particular Lacks claim that Farrow had no women ready to publicly identify themselves with their accusations. The suggestion to take the story to another outlet was “rst raised by NBC, not me, and I took them up on it only after it became clear that I was being blocked from further reporting,Ž Farrow said.By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks “nished lower Tuesday as losses for health care and technology companies canceled out gains for banks. Another gain for Amazon brie”y brought its market value to $1 trillion. Banks rose as interest rates climbed. Nike slumped after it gave a major endorsement deal to former San Francisco 49ers quarterback Colin Kaepernick, known for his protests of police brutality and racial injustice. Investors didnt commit to many big moves as trading resumed after the Labor Day holiday. They are likely to focus on trade this week, as the U.S. is scheduled to resume trade talks with Canada on Wednesday and could announce new tariffs on $200 billion in Chinese imports later in the week. Mark Hackett, chief of investment research at “nancial services “rm Nationwide, said investors are paying less attention to trade-related headlines recently because they are fairly certain they know how the talks will end. Im still pretty con“dent that before midterms or by the end of the year were going to have a handshake agreement with the NAFTA region and China,Ž he said. The S&P 500 index gave up 4.80 points, or 0.2 percent, to 2,896.72. The Dow Jones Industrial Average dipped 12.34 points to 25,952.48. The Nasdaq composite fell 18.29 points, or 0.2 percent, to 8,091.25. The Russell 2000 index lost 7.38 points, or 0.4 percent, to 1,733.38. Drugmakers and suppliers took some of the sharpest losses Tuesday, and big technology companies including Facebook and Alphabet, Googles parent company, also slumped. Nike stock fell 3.2 percent to $79.60 after the company said Kaepernick will be one of the faces of its 30th anniversary Just Do ItŽ campaign. Investors feared a possible backlash from customers.Health and tech stocks dipConvenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a tour! HEREYou are adno=720843

PAGE 46

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. dd CorOnDem 56.89 +.33 dd Corning 33.42 -.09 16 CorpOffP 30.11 -.67 34 Costco 234.68 +1.55 ... Coty 12.04 -.32 14 CousPrp 9.28 -.07 16 CrackerB 150.75 +1.66 dd Cree Inc 47.45 -.66 33 CrescPtE g 5.94 -.21 dd CrestEq rs 37.95 +.35 dd Crocs 20.77 +.11 ... CronosGp n 11.15 +1.27 17 CrownHold 41.91 -.90 39 Cummins 139.99 -1.81 cc CybrOpt 22.10 -.20 29 CypSemi 17.39 +.18 D-E-F 9 DDR Corp rs 13.71 -.28 q DNP Selct 11.02 -.02 17 DR Horton 44.68 +.17 31 DSW Inc 32.98 -.28 20 DTE 111.67 +.53 15 DanaInc 19.06 -.51 26 Danaher 103.55 +.01 24 Darden 117.27 +1.23 17 DaVita Inc 67.68 -1.61 53 DeanFoods 7.47 -.15 24 Deere 141.70 -2.10 24 Delek 55.42 +.92 dd DellTch n 96.15 -.02 13 DeltaAir 58.88 +.40 dd DenburyR 5.40 -.17 dd Dentsply 38.67 -1.25 dd Dermira 9.47 -.05 ... Deutsc hBk 11.42 +.16 27 DevonE 42.35 -.58 ... Diageo 139.49 +.08 28 DiamOffsh 17.32 -.10 16 DiamRk 11.74 -.22 dd DianaShip 4.18 -.08 12 DicksSptg 38.52 +1.08 5 Diebold 4.80 +.05 48 DigiIntl 13.35 -.10 59 DigitalRlt 123.47 -.81 9 Dillards 79.13 +.55 15 Discover 78.58 +.46 14 DiscIncA 27.47 -.36 13 DiscIncC 25.32 -.32 12 DishNetw h 35.05 -.30 15 Disney 110.85 -1.17 ... DocuSign n 64.85 +2.41 17 DollarGen 109.82 +2.09 11 DollarTree 79.98 -.53 15 DomEngy 71.23 +.46 46 Dominos 296.60 -1.96 19 Domtar g 51.10 +.20 26 Donaldson 50.28 -.32 6 DonlleyRR rs 5.56 +.50 17 Dover 86.08 +.21 22 DowDuPnt 69.72 -.41 q DryStrt 7.73 -.02 ... Dropbox n 26.96 +.11 q DufPUC 8.50 -.01 18 DukeEngy 81.42 +.18 22 DukeRlty 27.98 -.51 32 Dunkin 76.06 +3.17 21 E-Trade 59.36 +.50 16 eBay s 34.80 +.19 dd EOG Rescs 117.68 -.55 dd E QT Corp 49.30 -1.72 ... ETF M AlH 34.96 +1.48 19 Eaton 82.77 -.37 q EV EEq2 17.87 -.04 q EVTxMGlo 9.65 -.02 20 EclipseRs 1.39 -.04 32 Ecolab 150.64 +.16 15 EdisonInt 66.75 +1.02 47 EdwLfSci s 142.40 -1.84 dd 8x8 Inc 23.20 +.50 9 EldorGld g .92 -.06 25 ElectArts 113.52 +.11 dd EliLilly 104.62 -1.03 73 EllieMae 103.68 -1.69 17 ElmiraSB 20.30 -.20 dd EmergeES 5.18 -.02 25 EmersonEl 76.40 -.33 13 EnbrdgEPt 11.48 +.22 ... Enbridge 34.11 -.06 22 EnCana g 13.02 -.25 10 Endo Intl 17.13 -.02 dd Endocyte 19.95 +.23 21 EgyTrEq s 17.76 +.26 22 EngyTrfPt 22.75 +.20 15 Enerpls g 11.93 -.44 14 EnLinkLLC 16.50 +.20 16 Ennis Inc 21.55 -.25 dd Enphase 4.89 ... dd ENSCO 6.73 -.11 37 Entergy 84.30 +.71 21 EntProdPt 28.98 +.38 dd EnvisnHl n 45.37 +.01 42 EqtyRsd 67.02 -.73 46 EsteeLdr 138.15 -1.97 75 Etsy n 50.66 +1.97 25 Evergy 57.51 +.46 20 EversrceE 62.42 -.01 ... EvineLive 1.28 ... dd ExactSci h 77.60 +2.71 dd ExantasCap 11.74 -.11 23 Exelixis 18.64 -.15 12 Exelon 43.99 +.28 58 Expedia h 127.37 -3.13 37 Express 11.48 +.26 11 ExpScripts 86.95 -1.07 cc ExtrOilGs n 11.59 +.04 dd ExtrmNet 6.01 -.26 17 ExxonMbl 80.29 +.12 ... EyegatePh .48 -.08 14 FNBCp PA 13.54 +.09 32 Facebook 171.16 -4.57 26 Fastenal 59. 04 +.68 11 FedExCp 241.29 -2.66 23 FedNatHld 25.93 -.37 22 FedRlty 129.28 -1.33 ... Ferrari n 128.58 -2.51 dd Ferrellgs 3.12 +.02 ... FiatChrys 17.27 +.16 16 FidlNatFn 40.48 +.38 q9 FidusInvst 15.40 +.12 8 FifthThird 29.74 +.31 dd Finisar 19.15 -1.25 dd FireEye 16.43 -.17 29 FstBcpPR 8.72 -.03 14 FstData n 25.81 +.09 16 FstHorizon 18.46 +.04 dd FMajSilv g 5.31 -.25 31 FstSolar 51.31 -.77 8 FirstEng y 37.57 +.19 dd Fitbit n 5.83 -.19 q FlrtyTotR 19.75 +.04 14 Flex Ltd 13.78 -.01 22 FlowrsFds 20.24 +.09 42 Fluor 56.55 -.86 28 FootLockr 48.34 -.96 5 FordM 9.47 -.01 20 ForestCA 25.07 -.08 cc Fortinet 86.08 +2.32 ... Fortive n 83.46 -.52 18 FBHmSec 52.92 -.06 dd Fossil Grp 22.20 -.47 10 FrankRes 31.26 -.48 9 FrptMcM 13.48 -.57 ... Frontr rs 5.06 -.14 G-H-I 54 GCP ApT n 25.70 +.50 dd GW Pharm 143.25 -3.53 q GabDvInc 23.96 -.06 q GabMultT 9.16 +.04 q GabUtil 5.85 -.01 ... GalectinTh 6.54 +.07 dd GameStop 14.05 +.78 20 Gam&Lsr n 35.60 -.19 13 Gap 30.37 +.02 22 Garmin 67.99 -.15 dd GastarExp .06 -.02 q GAInv 36.81 -.09 20 GenDynam 192.61 -.79 dd GenElec 12.67 -.27 10 GenMills 45.92 -.09 dd GenMotors 35.60 -.45 cc GenesisEn 24.00 +.07 15 Gentex 22.86 -. 52 22 GenuPrt 100.19 +.34 dd GeronCp 5.96 +.23 8 GileadSci 74.29 -1.44 ... GlaxoSKln 40.34 -.16 dd Globalstar .50 -.01 45 GlobusMed 53.24 -.03 dd GluMobile 7.68 -.02 cc GoDaddy n 81.75 +.29 dd Gogo 4.28 -.21 14 Goldcrp g 10.25 -.59 19 GoldmanS 237.66 -.15 7 Goodyear 22.35 -.34 dd GoPro 6.41 ... 27 GovPrpIT 16.59 -.32 21 vjGrace 69.99 -.67 15 GraphPkg 14.16 -.06 16 Greif A 55.07 -.11 ... Griffin 39.7 5 -.35 ... Groupon 4.22 -.05 ... GpSuprvi n 6.31 -.53 ... GuangRy 21.96 -.09 cc Guess 24.55 +.05 dd Guidewire 101.26 +.69 6 GulfportE 11.29 -.47 11 H&E Eqp 34.47 -.34 20 HCA Hldg 134.03 -.08 15 HCP Inc 26.54 -.49 13 HD Supply 45.02 -.57 9 HP Inc 24.81 +.16 ... HSBC 44.10 +.09 ... HainCels lf 28.19 -.37 ... HalconRs n 4.58 ... cc Hallibrtn 39.48 -.23 9 Hanesbds s 17.61 +.07 67 HanoverIns 122.78 +.29 1 5 HarleyD 42.89 +.27 dd Harmonic 5.55 +.10 29 HarrisCorp 162.37 -.14 72 Harsco 28.15 -.10 17 HartfdFn 50.44 +.07 24 HawaiiEl 35.66 +.39 ... HlthCSvc 41.05 -.16 54 HlthcreTr 28.08 -.49 dd HeclaM 2.76 -.08 ... HeliosM rs .02 +.00 30 Hersha rs 23.13 -.47 22 Hershey 101.50 +.98 ... HertzGl 17.78 +.17 dd Hess 65.68 -1.66 13 HP Ent n 16.67 +.14 14 Hi-Crush 12.30 +.40 dd HighPtRs 5.42 -.09 11 HilltopH 21 .01 +.26 39 Hilton 77.16 -.46 44 HimaxTch 6.44 +.01 19 HollyFront 76.19 +1.67 dd Hologic 39.72 -.04 27 HomeDp 205.08 +4.31 ... Honda 28.98 -.65 75 HonwllIntl 159.64 +.58 22 Hormel s 39.98 +.83 11 HospPT 28.63 -.36 52 HostHotls 21.22 -.31 ... HuanPwr 25.53 +.06 28 HuazhuGr 33.75 -.67 22 Hubbell 125.94 -.42 28 Humana 333.09 -.17 17 HuntBncsh 16.40 +.19 23 HuntgtnIng 243.34 -1.13 11 Huntsmn 30.40 -.0 9 ... Huya n 27.00 -1.03 dd IAMGld g 3.92 -.16 75 IdexxLab s 251.00 -3.04 32 IHS Mark 55.70 +.70 ... ING 13.40 -.18 ... IQIYI n 28.52 -.38 q iShSelDiv 101.06 +.05 q iShNsdBio s121.00 -1.19 q iShCorHiDv 89.23 -.19 q iShUSPfd 37.50 -.44 24 Idacorp 97.73 -.12 25 ITW 138.94 +.06 19 IndBkMI 24.95 ... dd IndiaGCap 1.31 -.34 23 IngerRd 101.82 +.53 14 Ingredion 100.80 -.27 ... InnovBio rs 8.96 +1.84 44 IntgDv 4 3.00 +.51 18 Intel 47.96 -.47 ... Intelsat 22.92 +.95 dd InterceptP 113.95 +2.15 18 IntcntlExc s 77.34 +1.11 11 IBM 145.68 -.80 ... IntlGmeT n 20.11 -.93 17 IntPap 50.95 -.19 15 Interpublic 22.93 -.42 dd Intersectns 1.62 -.11 81 IntSurg s 556.03 -3.97 10 Invesco 23.98 -.12 19 InvestBncp 12.79 -.01 dd Invitae n 14.52 -.29 ... InvitHm n 23.16 -.21 cc IonisPhm 45.76 +.07 dd IovanceTh 17.10 -.60 32 I ronMtn 36.35 +.25 J-K-L 15 JPMorgCh 115.15 +.57 20 Jabil 29.66 +.10 25 JacobsEng 72.05 -.64 dd JkksPac 2.60 +.05 40 JeffrFn 23.32 +.10 13 JetBlue 19.22 +.14 19 JohnJn 133.72 -.97 26 JohnContl n 37.77 ... 15 JnprNtwk 28.39 -.04 dd K2M Grp 27.31 -.03 15 KBR Inc 20.62 -.36 11 KKR 24.68 ... 16 KLA Tnc 118.19 +1.98 21 KC Southn 114.83 -1.13 17 Kellogg 71.91 +.12 dd KeryxBio 3.31 -.10 5 KeurDrPep 22.65 -.15 14 Keycorp 21. 21 +.14 52 Keysight 65.48 +.59 22 KimbClk 113.68 -1.86 17 Kimco 16.96 -.15 22 KindMorg 17.62 -.08 22 Kinross g 2.83 -.17 22 KnSwftT rs 34.41 +.28 14 Kohls 82.05 +2.94 dd KosmosEn 8.90 -.14 16 KraftHnz n 56.66 -1.61 dd KratosDef 13.55 +.19 13 Kroger s 31.90 +.40 56 Kulicke 26.23 +.44 8 L Brands 26.13 -.30 21 L-3 Tch 211.43 -2.29 20 LKQ Corp 34.27 -.25 14 LTC Prp 45.53 -.92 17 LamResrch 171.96 -1.13 2 5 LambWst n 67.17 -.43 26 Landstar 118.10 +2.30 3 Lannett 5.55 +.20 4 LaredoPet 8.11 -.18 18 LVSands 64.50 -.92 56 LaSalleH 35.01 -.10 dd Lattice 8.24 +.05 21 LeggPlat 45.27 -.17 74 LendingClb 3.72 +.11 14 LennarA 51.72 +.05 16 LexRltyTr 8.87 -.47 q LbtyASE 6.71 +.03 dd LibtyGlobA 26.41 -.40 ... LibtyGlobC 25.60 -.29 15 LibtProp 42.89 -.86 26 LincElec 93.60 -.56 39 LockhdM 321.91 +1.50 12 LaPac 28.94 .22 23 Lowes 109.93 +1.18 71 lululemn gs 157.29 +2.36 10 Lumentm n 67.90 ... 9 LyonBas A 111.01 -1.77 M-N-0 18 M&T Bk 179.35 +2.20 dd MBIA 10.33 +.06 11 MDC 31.85 +.15 23 MDU Res 27.78 -.11 10 MFA Fncl 7.65 -.01 9 MGIC Inv 12.83 +.11 8 MGM Rsts 27.96 -1.03 32 MPLX LP 35.68 +.21 q MVC Cap 9.34 +.01 9 Macquarie 46.70 -.34 11 Macys 36.39 -.16 9 Magna g s 53.36 -.76 ... MagneG rs .20 +.00 dd MaidenH 3.45 -.35 ... Mallinckdt 34.25 -.21 dd MannKd rs 2.08 +.98 ... Manulife g 17.93 -.37 dd MarathnO 21.06 -.45 ... MaraPat rs 1.00 +.02 12 MarathPt s 84.28 +1.99 28 MAR 126.55 +.08 24 MarshM 84.78 +.15 18 MartinMid 11.35 ... 19 MarvellTch 20.70 +.02 19 Masco 37.76 -.21 50 MasterCrd 216.82 +1.26 42 Match n 52.33 +2.28 cc Mattel 15.56 +.13 25 MaximIntg 60.87 +.40 dd McClatch rs 8.81 -.19 19 McCorm 126.24 +1.36 24 McDnlds 161.72 -.51 10 McKesson 123.90 -4.85 dd McEwenM 1.94 -.03 17 MedProp 14.93 -.12 6 MedleyCap 3. 96 +.03 50 Medtrnic 95.56 -.85 25 Merck 67.95 -.64 48 MercGn 54.18 +.28 12 Meredith 51.30 -.35 6 Meritor 21.46 -.20 10 MetLife 46.13 +.24 19 MKors 72.06 -.56 9 Michaels 16.21 -.78 88 Microchp 86.09 +.06 5 MicronT 51.93 -.59 53 Microsoft 111.71 -.62 dd Microvisn 1.03 -.04 23 Middleby 122.26 +.72 28 MdsxWatr 45.65 -.15 q MHowHiInc 12.52 +.08 24 MiMedx 5.62 +.32 dd MitelNet g 10.96 -.04 ... MitsuUFJ 6.03 -.01 10 MolsCoorB 64.89 -1.85 22 Mondelez 42.62 -.10 40 MonstrBv s 60.93 +.04 20 Moog A 78.23 -.68 11 MorgStan 48.71 -.12 48 Mosaic 30.83 -.44 24 MotrlaSolu 128.17 -.19 cc MurphO 30.05 -.78 12 Mylan NV 39.16 +.03 25 NCR Corp 28.37 -.04 dd NII Hldg n 5.61 -.13 57 NRG Egy 35.62 +.23 28 NRG Yld C 20.10 +.25 35 NXP Semi 94.66 +1.52 dd Nabors 6.16 -.01 17 NatFuGas 55.20 -.33 ... NatGrid 52.51 -.49 20 NtHlthInv 77.89 -1.36 dd NOilVarco 46.43 -.64 18 NatPresto 131.30 -1.30 8 Navient 13.58 -.06 14 NektarTh 68.49 +2.00 75 Neogen s 90.89 -2.55 dd Neovasc g .04 +.00 10 NeptuneT g 4.44 +.40 33 NetApp 87.92 +1.11 cc Netflix s 363.60 -4.08 dd Nevsun g 3.74 -.04 ... NewAgeB n 1.65 +.17 dd NwGold g .89 -.08 17 NJ Rscs s 45.90 +.30 28 NewMedia 15.81 -.09 36 NewOriEd 75.53 -3.07 7 NewResid 18.55 -.02 13 NY Cmt yB 10.84 +.07 8 NYMtgTr 6.37 -.03 6 NewellRub 21.37 -.35 14 NewfldExp 27.09 -.19 23 NewmtM 30.09 -.94 dd NewsCpA 12.92 -.15 13 NextEraEn 170.03 -.07 34 NiSource s 27.12 +.05 15 Nielsen plc 26.06 +.06 69 NikeB s 79.60 -2.60 dd NobleCorp 5.95 -.15 29 NobleEngy 29.14 -.58 ... NokiaCp 5.51 -.04 dd NordicAm 2.23 ... 25 Nordstrm 65.02 +2.17 26 NorflkSo 174.36 +.52 43 NthnO&G 3.40 -.05 31 NorthropG 297.65 .84 19 NwstBcsh 18.28 +.06 dd NwstNG 65.00 +.10 16 NorwCruis 53.02 -.59 16 Novartis 82.56 -.45 dd Novavax 1.55 -.01 ... NovoNord 48.80 -.37 38 NuSkin 80.09 +.49 12 Nucor 62.21 -.29 ... Nutanix n 56.38 +.06 ... Nutrien n 55.35 -1.28 q NuvDivA 13.21 +.01 q Nv AMT-Fr 15.28 +.06 q NvPfdInco 9.34 -.05 q NuvEqtP 14.50 +.04 53 Nvidia 283.70 +3.02 dd NxStageMd 28.29 -.05 19 OGE Engy 36.75 -.08 dd OaktrSpL 5.04 -. 04 11 OaktStInco 8.67 +.07 dd OasisPet 13.38 -.08 61 OcciPet 79.27 -.60 ... vjOceanR rs 30.32 +3.24 17 OceanFst 29.12 -.08 14 Oclaro 9.47 -.07 10 OfficeDpt 3.40 +.05 dd Okta n 63.12 +1.29 27 OldNBcp 20.40 +.10 19 OldRepub 22.21 +.03 9 Olin 30.27 -.46 12 OmegaHlt 32.76 -.29 dd Omeros 26.69 +.81 14 Omnicom 67.99 -1.33 11 OnSmcnd 21.38 +.04 48 ONEOK 65.70 -.21 dd OpkoHlth 5.86 -.06 55 Oracle 48.58 ... 33 OraSure 16.03 +.02 22 Orbotch 64.25 +.27 dd Organovo 1.30 +.01 71 OrthoMed 53.35 -.21 16 OshkoshCp 69.73 -.53 23 OtterTail 47.35 -.55 dd Overstk 30.65 +1.45 11 OwensMin 17.17 +.19 P-Q-R 16 PBF Engy 53.44 +1.52 dd PDL Bio 2.40 -.02 8 PG&E Cp 47.01 +.83 32 PGT Inc 25.00 +.70 13 PNC 143.93 +.39 19 PNM Res 38.75 -.20 ... POSCO 69.29 -3.22 ... PPDAI n 6.82 +.32 20 PPG s 109.88 -.66 13 PPL Corp 29.94 +.20 15 PVH Corp 136.43 -6.73 12 Paccar 68.34 -.08 ... Pagsegur n 28.32 -.57 dd PaloAltNet 229.03 -2.12 22 PanASlv 14.80 -.79 dd Pandora 9.10 -.14 ... ParkDrl rs 3.85 -.09 22 ParkerH an 174.74 -.86 31 ParsleyEn 27.15 -.62 10 Patterson 23.47 +.92 dd PattUTI 17.25 +.12 29 Paychex 73.08 -.17 59 PayPal n 93.07 +.74 25 Pembina g 33.41 -.71 35 PnnNtGm 33.73 -.73 9 PennantPk 7.84 +.06 29 Penney 1.76 -.01 13 Penske 52.87 +.24 13 Pentair 42.90 -.58 16 PeopUtdF 18.54 +.03 35 PepsiCo 111.00 -1.01 36 PerkElm 92.46 +.03 dd Perrigo 76.42 -.09 17 Pfizer 41.37 -.15 19 PhilipMor 77.64 -.25 ... PhilipsNV 43.99 -.64 27 Phillips66 118.96 +.45 dd Pier 1 1.81 -.03 q PimIncStr2 10.74 +.07 ... Pinduodou n20.75 +1.40 13 PinnaclFds 66.13 -.29 18 PinWst 79.18 +.63 cc PioNtrl 171.10 -3.60 5 PitnyBw 7.38 +.12 41 PlainsAAP 26.10 -.02 18 PlatfmSpc 13.15 -.11 1 PlatGpM rs .11 +.00 dd PlugPowr h 1.95 -.02 29 Polaris 108.70 +.25 19 PolyOne 42.05 -.21 35 Praxair 156.18 -2.01 ... Pretium g 8.00 -.29 12 Prin Fncl 55.71 +.52 25 ProAssur 48.25 -.10 27 ProLogis 66.23 -.95 22 ProctGam 82.70 -.25 27 ProgsvCp 68.39 +.86 9 ProspctCap 7.44 -.06 10 Prudentl 98.75 +.50 18 PSEG 52.73 +.38 23 PubStrg 213.10 +.52 16 PulteGrp 28.00 +.05 dd PureStrg n 27.59 +.75 q PMMI 7.10 -.05 28 QEP Res 9.75 -.22 dd Qualcom 69.98 +1.89 12 Qudian n 5.83 -.12 20 QstDiag 109.33 -.65 19 QuratRet A 20.83 +.04 54 RH 151.28 -7.72 19 RLauren 130.88 -1.93 17 RangeRs 15.86 -.56 1 RavenInds 48.70 +.30 19 RJamesFn 93.50 +.46 36 Rayonier 34.24 -.59 29 Raytheon 198.34 -1.10 ... ReShape rs .07 +.00 dd RealGSol h .45 +.01 12 Realogy 20.43 -.96 33 RltyInco 58.37 -.20 ... RecroPhm 8.07 +1.69 82 RedHat 149.49 +1.76 12 RedwdTr 16.94 -.04 28 Regenrn 403.93 -2.82 17 RegionsFn 19.64 +.18 19 RelStlAl 87.06 -.83 cc Replgn 55.36 +.48 34 RepubSvc 73.67 + .31 18 RestBrnds 56.85 -.55 57 RetailOpp 19.44 -.30 dd RigelPh 3.43 +.02 1 RiteAid 1.37 ... 27 RockwlAut 181.75 +.79 21 RockColl 136.05 +.10 39 Rogers 138.93 +.86 dd Roku n 63.20 +3.71 32 Roper 297.71 -.66 25 RossStrs s 97.69 +1.91 25 Rowan 14.27 +.23 16 BkofAm 31.14 +.21 ... BkMont g 81.41 -.55 13 BkNYMel 52.40 +.25 8 BkNova g 57.07 -.83 dd BarnesNob 5.00 -.25 55 BarrickG 9.84 -.58 6 BauschHl 21.81 -1. 30 35 Baxter s 74.79 +.42 5 BaytexE g 2.86 -.13 14 BeazerHm 12.85 +.04 cc BectDck 261.93 +.06 6 BedBath 18.11 +.17 20 Bemis 49.59 +.31 29 BerkH B 210.05 +1.33 26 BestBuy 80.68 +1.12 11 BigLots 42.82 -.23 dd Biocryst 7.59 +.43 21 Biogen 346.72 -6.77 dd BioMarin 95.78 -4.20 dd BioPhrmX .16 +.00 17 BlkHillsCp 58.61 -.24 dd BlackBerry 10.64 -.03 q BlkHlthSci 41.15 -.47 q BlkMuniast 13.42 -.03 14 Blackstone 3 6.91 ... 10 BlockHR 26.72 -.34 dd BlueAprn n 1.97 -.05 32 Boeing 346.25 +3.46 27 BookingHl 1925.36-26.19 12 BorgWarn 43.81 +.04 37 BostBeer 302.75 -.40 28 BostonSci 36.05 +.49 dd Box Inc n 24.61 +.05 23 BoydGm 35.30 -1.12 20 Brandyw 16.62 -.14 12 BrigStrat 19.91 -.25 14 Brinker 43.64 -.64 60 BrMySq 60.48 -.07 ... BritATob s 47.91 -.47 15 BrixmorP 18.03 -.19 9 BroadcInc 219.43 +.40 dd Brookdale 9.67 -.25 27 BrkfInfra s 38.70 -.30 ... BrkfldPrp 19.45 -.53 ... BrkfldPr A n 19.46 -.56 18 Brunswick 66.32 -.10 11 Buckeye 35.53 +.27 37 BurlStrs 173.86 +5.68 22 CA Inc 43.81 +.01 2 CBL Asc 4.33 -.13 18 CBRE Grp 47.50 -1.31 12 CBS B 52.59 -.43 dd CF Inds s 51.85 -.10 39 CME Grp 177.05 +2.32 30 CMS Eng 49.52 +.28 cc CNH Indl 11.75 -.24 dd CNX Resc 15.40 -.54 11 CSX 74.84 +.68 19 CVR Rfng 21.95 +.55 13 CV S Health 74.00 -1.24 43 CabotO&G 23.01 -.82 47 Cadence 46.64 -.40 dd CaesarsEnt 9.90 -.30 23 Cal-Maine 49.40 -.05 q CalaCvHi 13.16 -.09 30 CalAmp 23.23 -.27 dd CalifRes rs 41.34 -.20 29 CalifWtr 41.15 ... 22 CallonPet 11.07 -.23 dd CalumetSp 6.65 -.25 25 CamdenPT 94.30 -.76 ... Cameco g 10.11 -.30 14 CampSp 39.69 +.24 8 CIBC g 92.88 -.80 ... CdnNR gs 87.42 -1.49 ... CdnNRs gs 33.37 -.80 16 CapOne 9 9.83 +.74 dd CapSenL 8.67 -.20 13 CapsteadM 8.45 +.05 dd CpstnTur rs 1.14 +.02 dd CardnlHlth 51.23 -.96 21 CarMax 78.85 +.80 14 Carnival 61.20 -.29 45 CarpTech 57.59 -2.08 50 Carrizo 24.23 +.01 ... Carvana A n 67.34 +2.60 77 CasaSys n 14.65 -.04 ... Catabasis n .72 +.01 17 Caterpillar 138.24 -.61 14 CedarF 52.66 +.41 28 Celgene 91.61 -2.84 dd CelldexTh .47 -.03 7 CenovusE 9.00 -.31 22 Centene s 14 6.21 -.27 ... CntRsDvA 19.11 -.16 20 CenterPnt 27.92 +.13 18 CentAl 12.03 -.59 9 CntryLink 21.50 +.14 33 Cerner 64.58 -.53 cc ChartCm n 312.99 +2.59 18 ChemFinl 56.98 -.14 11 Chemours n 43.84 +.24 dd CheniereEn 67.16 +.23 7 ChesEng 4.31 -.12 53 Chevron 118.87 +.41 12 Chicos 8.98 -.14 ... ChinaSoAir 32.27 -1.03 cc Chipotle 477.49 +2.31 ... ChurchDwt s 56.48 -.10 7 CienaCorp 32.07 +.49 18 Cigna 186.07 -2.27 22 CinnFin 77.18 +.51 16 Cirrus 43.84 -.11 24 Cisco 47.73 -.04 12 Citigroup 71.40 +.16 11 CitizFincl 41.23 +.07 31 CitrixSy s 113.42 -.60 dd CleanEngy 2.73 -.02 7 ClevCliffs 9.77 -.28 24 Clorox 146.12 +1.14 ... Cloudera n 15.07 +.06 84 CocaCola 44.76 +.19 50 Coeur 5.46 -.22 24 CognizTch 75.64 -2.79 q CohStQIR 12.53 -.04 q CohStSelPf 27.04 +.08 23 ColgPalm 65.23 -1.18 17 Comcast s 36.38 -.61 16 Co merica 97.74 +.26 dd CmtyHlt 3.54 -.34 ... CmpTask 5.74 -.10 29 Comtech 35.55 -.30 17 ConAgra 36.12 -.63 ... Conduent n 23.10 -.08 52 Conns 35.60 -5.40 43 ConnWtrSv 68.58 +.07 58 ConocoPhil 73.11 -.32 ... ConsolCom 11.55 -.26 16 ConEd 79.56 +.63 16 ConstellA 211.11 +2.91 55 ContlRescs 64.73 -1.22 35 CooperTire 29.05 +.20 41 Copart s 64.90 +.59 dd CorMedix .63 +.01 A-B-C ... ADT Inc n 9.19 +.24 10 AES Corp 13.15 -.31 15 AFLAC s 46.57 +.33 6 AGNC Inv 19.04 +.02 20 AK Steel 4.37 -.07 dd AMC Ent 19.25 +.20 6 AT&T Inc 31.86 -.08 6 AV Homes 21.50 +.05 28 AbbottLab 67.11 +.27 17 AbbVie 94.56 -1.42 13 AberFitc 22.29 +.62 ... Abraxas 2.33 +.08 dd AcadiaPh 14.24 +.02 dd AccelrDiag 24.20 -.40 27 Accenture 169.50 +.43 dd Accuray 4.00 ... dd Achillion 3.60 +.15 42 ActivsBl iz 72.98 +.88 ... Adecaogro 7.58 -.43 ... Adient n 42.37 -.92 61 AdobeSy 266.68 +3.17 16 AdvEnId 59.14 -.44 cc AMD 28.06 +2.89 12 Aecom 33.00 -.64 ... Aegon 6.01 +.06 9 AerCap 56.79 -.18 cc AeroViron 87.91 -.05 20 Aetna 199.30 -.97 dd AeviGeno 1.24 -.01 dd AffimedNV 5.60 +.15 79 Agilent 67.27 -.27 40 Agnico g 33.21 -1.31 7 Aircastle 20.50 -.42 dd AkersBios .26 -.01 46 Akorn Inc 16.05 +.36 ... Alamos Gld 4.23 -.16 9 AlaskaAir 67.87 +.38 14 AlaskCom 2.00 +.03 16 Albemarle 96.57 +1.05 22 Alcoa Cp 43.36 -1.31 45 Alexion lf 119.20 -3.04 51 Alibaba 170.44 -4.57 dd AllegTch 26.41 -.62 10 AllegiantT 134.95 -1.30 12 Allergan 190.11 -1.60 22 Allete 75.42 +.34 5 AllnceRes 20.20 +.10 14 AlliBern 29.80 -.25 22 AlliantEg s 43.09 +.25 18 AllisonTrn 50.14 +.48 dd AllscriptH 14.55 -.06 15 Allstate 100.95 +.38 12 AllyFincl 27.07 +.19 dd AlnylamP 119.12 -3.55 33 Alphabet C1197.00-21.19 37 Alphabet A1211.31-20.49 q AlpTotDiv 8.79 ... cc Altaba 67.96 -1.59 dd Altice n 17.93 +.01 22 AltraIndlM 38.65 -.40 19 Altria 59.11 +.59 cc Amazon 2039.51+26.80 cc Ambarella 38.11 -.20 22 Ameren 63.75 +.52 20 AFMulti 5.88 -.05 24 AMovilL 16.23 -.54 7 AmAirlines 40.77 +.29 19 AEagleOut 26.53 +.57 17 AEP 72.26 +.53 16 AmExp 107. 01 +1.03 dd AmIntlGrp 53.37 +.20 39 AmOutBr 14.47 +.44 37 AmStsWtr 60.80 +.37 38 AmWtrWks 88.80 +1.27 32 Amerigas 39.61 +.46 11 Ameriprise 143.12 +1.16 11 AmeriBrgn 89.17 -.80 32 Ametek 76.72 -.24 17 Amgen 196.73 -3.08 ... AmicusTh 13.46 -.02 7 AmkorTch 8.37 -.36 37 Amphenol 94.53 -.05 ... AmpioPhm .60 -.03 dd Amyris rs 8.77 -.20 74 Anadarko 63.96 -.44 26 AnalogDev 98.11 -.74 24 Andeavor 155.92 + 3.13 ... AnglogldA 7.77 -.14 23 ABInBev 91.96 -1.27 12 Annaly 10.66 +.04 37 AnteroRes 17.89 -.62 16 Anthem 263.70 -1.03 10 Anworth 4.89 +.01 27 Apache 43.18 -.65 ... ApolloInv 5.51 -.03 27 Apple Inc 228.36 +.73 12 ApldMatl 42.62 -.40 22 ApldOptoel 36.72 -4.64 dd ApricusB rs .28 -.05 17 Aptiv 87.04 -.97 28 AquaAm 37.61 +.43 9 ArborRT 11.96 -.30 dd ArbutusB g 10.25 +1.15 17 ArcBest 48.60 +.50 7 ArcelorM rs 29.18 -1.03 21 ArchDan 50.08 -.32 dd Arconic 22.09 -.29 cc ArcosDor 6.50 -.25 9 AresCap 17.51 +.05 14 AresMgmt 21.25 -.05 53 AristaNetw 289.82 -9.16 dd ArrayBio 15.27 -.30 11 ArrowEl 76.98 -.55 dd ArrowPhm 15.31 +.55 47 Ashland 83.83 -.37 dd AspenIns 41.10 -.05 9 AstraZen s 37.82 -.52 48 AtHomGr n 35.64 +1.23 dd Atlassian n 91.90 +1.89 17 ATMOS 92.39 +.16 dd Autodesk 153.59 -.76 39 AutoData 145.81 -.94 dd AVEO Ph h 3.00 +.01 35 AveryD 103.98 -1.20 10 AvisBudg 30.62 -.49 29 Avista 51.12 -.19 19 Avon 1.92 -.08 75 Axalta 29.91 -.59 9 B&G Foods 31.10 -.85 29 B2gold g 2.32 -.02 15 BB&T Cp 52.14 +.48 ... BCE g 39.90 -.87 dd BGC Ptrs 12.46 +.04 ... BHPBil plc 42.15 -.67 23 BP PLC 42.72 -.16 5 BP Pru 31.00 +.15 8 Baidu 222.18 -4.30 cc BakHuGE n 32.38 -.59 48 Balchem 109.76 -1.13 21 BallCorp s 41.42 -.46 dd BallardPw 3.86 +.32P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MAMJJA 2,840 2,880 2,920 S&P 500Close: 2,896.72 Change: -4.80 (-0.2%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MAMJJA 7,800 7,980 8,160 Nasdaq compositeClose: 8,091.25 Change: -18.29 (-0.2%) 10 DAYSAdvanced 990 Declined 1810 New Highs 118 New Lows 85 Vol. (in mil.) 3,021 Pvs. Volume 2,839 2,154 1,824 1182 1680 172 60 NYSE NASDDOW 25971.77 25805.95 25952.48 -12.34 -0.05% t s s +4.99% DOW Trans. 11338.97 11290.48 11319.49 +15.73 +0.14% t s s +6.66% DOW Util. 734.09 728.66 730.90 +4.49 +0.62% s s s +1.04% NYSE Comp. 12984.20 12928.29 12969.86 -47.02 -0.36% t t s +1.26% NASDAQ 8104.07 8042.14 8091.25 -18.29 -0.23% s s s +17.21% S&P 500 2900.18 2885.13 2896.72 -4.80 -0.17% t s s +8.34% S&P 400 2047.75 2030.40 2040.46 -4.24 -0.21% t s s +7.36% Russell 2000 1740.80 1722.20 1733.38 -7.37 -0.42% s s s +12.89% Toronto TSX 16276.26 16152.17 16161.30 -101.58 -0.62% t t s -0.30%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.90 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.11 2.10 +0.01 1.00 6-month T-bill 2.27 2.27 ... 1.08 52-wk T-bill 2.47 2.45 +0.02 1.22 2-year T-note 2.64 2.61 +0.03 1.35 5-year T-note 2.78 2.73 +0.05 1.73 7-year T-note 2.83 2.83 ... 1.98 10-year T-note 2.90 2.85 +0.05 2.17 30-year T-bond 3.07 3.01 +0.06 2.78 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.04 2.04 ... 1.50 Barclays USAggregate 3.30 3.31 -0.01 2.42 Barclays US Corp 3.95 3.95 ... 3.07 Barclays US High Yield 6.27 6.26 +0.01 5.61 Moodys AAA Corp Idx 3.91 3.90 +0.01 3.59 10-Yr. TIPS .79 0.77 +0.02 .38Commodities The price of U.S. crude oil rose Tuesday. Heating oil also finished higher, while wholesale gasoline and natural gas declined. Gold, silver and copper also fell.Crude Oil (bbl) 69.87 69.80 +0.10 +15.6 Ethanol (gal) 1.30 1.28 +1.80 -2.0 Heating Oil (gal) 2.25 2.24 +0.52 +8.6 Natural Gas (mm btu) 2.82 2.92 -3.19 -4.4 Unleaded Gas (gal) 1.99 2.13 -0.13 +10.8 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1192.70 1200.30 -0.63 -8.7 Silver (oz) 14.06 14.44 -2.61 -17.6 Platinum (oz) 778.20 787.10 -1.13 -16.7 Copper (lb) 2.58 2.65 -2.47 -21.2 Palladium (oz) 977.90 980.30 -0.24 -8.9 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.10 1.07 +1.03 -10.7 Coffee (lb) 1.01 1.02 -0.34 -19.6 Corn (bu) 3.55 3.51 +1.00 +1.1 Cotton (lb) 0.83 0.82 +0.57 +5.3 Lumber (1,000 bd ft) 448.70 437.60 +2.54 +0.2 Orange Juice (lb) 1.59 1.58 +0.51 +16.7 Soybeans (bu) 8.32 8.33 -0.12 -12.6 Wheat (bu) 5.03 5.19 -3.04 +17.7 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2857 -.0017 -.13% 1.2930 Canadian Dollar 1.3178 +.0083 +.63% 1.2414 USD per Euro 1.1581 -.0036 -.31% 1.1902 Japanese Yen 111.48 +.37 +.33% 109.65 Mexican Peso 19.3813 +.1775 +.92% 17.8806 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6212 -.0007 -.25% 3.5731 Norwegian Krone 8.4004 -.0007 -.59% 7.8103 South African Rand 15.3480 -.0021 -3.22% 12.9745 Swedish Kro na 9.0955 -.0000 -.00% 7.9605 Swiss Franc .9748 -.0061 -.59% .9582 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3929 +.0061 +.44% 1.2588 Chinese Yuan 6.8435 +.0206 +.30% 6.5204 Hong Kong Dollar 7.8490 -.0006 -.01% 7.8253 Indian Rupee 71.370 +.155 +.22% 64.040 Singapore Dollar 1.3760 +.0044 +.32% 1.3565 South Korean Won 1118.41 +5.86 +.52% 1132.39 Taiwan Dollar 30.75 +.02 +.07% 30.09 ASIA/PACIFICForeign Exchange The dollar strengthened Tuesday versus the yen, euro and British pound. The U.S. currency also gained on the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO ... RoyalBk g 78.78 -.74 16 RylCarb 121.15 -1.43 cc RoyDShllB 67.42 +.04 99 RoyDShllA 65.26 +.03 19 Ryder 76.65 -.19 S-T-U 20 S&T Bcp 46.64 -.02 9 SCANA 37.36 -.98 37 SLGreen 102.79 -1.61 17 SLM Cp 11.74 +.02 dd SM Energy 29.92 -.17 14 SRC Eng 9.40 +.09 20 SabnR 43.35 -.50 31 SabreCorp 26.00 -.11 38 Saia Inc 78.15 -1.10 52 StJoe 17.00 -.20 cc Salesforce 153.21 +.53 10 SallyBty 15.51 +.11 12 SJuanB 5.79 -.05 dd SanchezEn 2.64 +.01 ... SandstG g 3.74 -.12 dd SangTher 19.05 +.80 ... Sanofi 42.42 -.43 37 Schlmbrg 61. 92 -.74 26 Schwab 51.32 +.53 dd SciGames 27.50 -2.80 ... ScorpioTk 1.92 ... 13 SeagateT 49.41 -4.13 20 SealAir 39.52 -.59 dd SearsHldgs 1.30 -.04 14 Seaspan 9.16 -.06 cc SeaWorld 30.39 +1.07 18 SempraEn 116.99 +.91 12 SenHous 18.69 -.42 dd ServcNow 200.26 +3.90 dd SesenBio 2.38 +.14 dd SevStars h 4.35 +.33 35 Sherwin 459.35 +3.77 13 ShipFin 14.15 -.05 dd SignetJwlrs 63.18 -1.02 24 SimonProp 181.83 -1.20 40 SiriusXM 7.15 +.05 16 Skechers s 29.58 +.10 18 SkywksSol 90.00 -1.30 21 SmartFn rs 24.45 -.13 13 Smucker 103.69 +.31 dd SnapInc A n 10.59 -.31 17 SnapOn 178.22 +1.44 50 SodaStrm 142.81 +.06 cc Sogou n 7.97 -.26 12 SolarCap 21.82 +.07 23 SonocoP 55.97 -.07 ... SonyCp 56.18 -.65 q SourcC 40.18 -.14 dd SoJerInd s 33.21 +.03 21 SouthnCo 43.89 +.11 11 SwstAirl 61.99 +.69 6 SwstnEngy 5.34 -.28 d d SpectPh 21.53 ... 18 SpiritRltC 8.30 -.07 dd Splunk 128.64 +.49 dd Spotify n 187.53 -1.99 4 Sprint 6.10 -.01 28 Sprouts 27.47 +1.00 ... Square n 91.25 +2.61 19 StanBlkDk 140.02 -.51 15 StarGas 9.59 +.03 ... StarsGp g 25.85 -2.55 24 Starbucks s 53.53 +.08 12 StarwdPT 22.18 +.15 14 StateStr 87.60 +.69 13 StlDynam 45.55 -.18 dd SteinMart s 2.23 -.10 ... StitchFix n 43.27 +2.69 25 StoreCap 28.95 + .14 29 Stryker 168.60 -.83 32 SubPpne 22.59 -.01 20 SumtMtls n 21.11 -.16 cc SunCmts 102.90 -.28 44 SunHydrl 49.71 -.63 ... Suncor g 40.03 -1.15 11 Sunrun n 12.78 -.34 14 SunTrst 73.99 +.43 dd SupEnrgy 8.78 -.22 17 SupGpCos s 19.20 +.25 ... Switch n 11.17 -.39 9 Symantec lf 20.04 -.12 12 Synchrony 31.88 +.21 dd SynrgyPh 1.82 -.13 18 SynovusFn 50.01 -.05 30 Sysco 75.35 +.53 26 T-MobileUS 65.77 -.27 cc TAL Educ s 29.26 -.34 11 TC PpLn 34.32 +.92 28 TD Ameritr 58.55 -.02 26 TE Connect 90.35 -1.33 24 TJX 111.44 +1.47 ... TahoeRes 2.77 -.67 13 TailorBr 23.03 -.51 dd TandmD rs 46.57 +.88 32 Tapestry 50.86 +.17 ... TargaRes 54.39 -.68 16 Target 88.95 +1.45 22 Taubmn 63.29 -1.32 12 TaylorMH 19.41 -.05 23 TechData h 72.39 -.36 17 Technip 30.22 -.41 ... TeckRes g 22.29 -.45 6 Tegna 11.53 -.11 ... Te ladoc n 79.15 +1.60 dd Tellurian rs 8.96 -.71 6 Tenneco 41.73 -1.06 25 Teradata 40.99 -.48 31 Teradyn 41.20 +.10 10 TerraNitro 83.96 ... dd Tesla Inc 288.95-12.71 28 TexInst 112.54 +.14 32 TexRdhse 70.54 +1.59 61 Textainer 14.65 -.45 38 Textron 69.47 +.44 dd TherapMD 6.39 -.09 29 ThermoFis 236.05 -3.05 19 ThomsonR 44.37 -.16 dd 3D Sys 19.70 -.65 29 3M Co 208.60 -2.32 34 Tiffany 122.75 +.10 ... Tilray n 77.01+11.81 19 Timken 48.55 -.10 10 TollBros 36.64 +.41 7 Torchmark 88.23 +.31 ... TorDBk gs 59.77 -.73 ... Total SA 62.18 -.56 ... Toyota 122.01 -2.07 27 TractSupp 90.82 +2.54 dd TransEntx 5.98 +.18 dd Transocn 11.30 -.81 dd TravelCtrs 5.50 +1.15 18 Travelers 132.13 +.53 dd Trevena 1.79 -.01 12 TriPointe 14.45 -.04 q TriContl 27.90 -.06 ... TriCntl pf 51.70 ... 12 TribMda A 36.63 -.26 39 TriNetGr p 59.15 +.08 8 Trinity 35.92 +.08 cc TripAdvis 53.02 -1.29 18 TrueBlue 29.25 -.05 17 TrstNY 9.30 +.05 dd Tuppwre 31.17 -1.35 21 TurqHillRs 2.30 -.03 21 21stCFoxA 45.31 -.09 19 21stCFoxB 44.87 -.03 dd 22ndCentry 2.74 +.03 ... Twilio n 87.11 +6.45 dd Twitter 34.84 -.34 7 TwoHrbI rs 15.62 ... dd 2U 90.03 +.67 11 Tyson 62.75 -.06 25 UDR 39.60 -.37 12 UGI Corp 54.16 +.11 21 US FdsHl n 32.40 -.19 26 US Si lica 20.47 -.72 28 UltaBeauty 274.37+14.37 6 UltraClean 14.76 -.50 ... UltPetro n 1.28 -.03 36 UndrArm s 20.75 +.30 ... UnAr C wi 19.31 +.34 23 UniFirst 183.35 -1.85 ... UnilevNV 56.54 -.94 10 UnionPac 151.27 +.65 dd Unisys 19.15 +.55 14 Unit 25.78 -.51 13 UtdContl 88.30 +.88 21 UPS B 124.34 +1.46 8 UtdRentals 158.10 +2.23 14 US Bancrp 54.24 +.13 17 USSteel 29.30 -.38 23 UtdTech 131.90 +.20 24 Utdhl thGp 268.51 +.05 51 UnitGrp 20.00 -.82 8 UnvslCp 59.55 -.25 2 UnumGrp 37.06 +.18 dd UraniumEn 1.69 -.02 25 UrbanOut 48.26 +1.78 V-W-X-Y-Z 48 VF Corp 91.88 -.25 32 ValeroE 120.24 +2.36 21 VlyNBcp 12.02 -.03 q VangDivAp 109.16 -.20 q VangTotW 78.12 ... 23 VectorGp 15.82 +.29 28 Vectren 71.29 +.09 16 Ventas 59.25 -.62 dd Verastem 9.87 -.09 cc Vereit 7.74 -.08 41 Verisign 159.24 +.63 7 VerizonCm 53.19 -1.18 6 ViacomB 29.39 +.11 30 ViadCorp 60.95 -.65 33 Viavi 11.12 -.08 dd VikingTh n 13.03 -.04 49 Visa s 147.80 +.91 cc VishayInt 23. 10 -.70 ... VistraEn n 23.21 -.33 41 VMware 152.77 -.49 ... Vodafone 21.25 -.36 24 VulcanM 110.68 -.12 12 W&T Off 6.90 +.13 43 WD 40 176.85 -.60 22 WEC Engy 68.26 +.68 dd WMIH 1.54 +.03 18 WP Carey 65.89 -.69 dd WPX Engy 18.40 -.67 23 WalMart 95.36 -.50 14 WalgBoots 67.62 -.94 ... WarrMet n 23.94 -.11 20 WashPrGp 7.49 -.25 30 WREIT 31.30 -.26 19 WsteMInc 91.12 +.22 28 Waters 188.26 -1.22 dd Wayf air 138.86 +3.69 dd WeathfIntl 2.35 -.07 21 WebsterFn 65.50 +.12 51 WtWatch 73.34 -1.56 11 WeinRlt 30.55 -.38 14 WellsFargo 58.80 +.32 15 Welltower 66.23 -.48 19 Wendys Co 17.50 -.15 q WAstInfSc 11.41 -.05 7 WDigital 60.24 -3.00 10 WstnUnion 18.86 -.06 ... WestpacBk 20.26 -.25 16 WestRck 54.14 -.94 30 Weyerhsr 34.16 -.55 21 WheatPr g 16.40 -.78 dd Whrlpl 124.00 -.98 dd WhitngPet rs 50.51 -.40 11 WmsC os 29.20 -.39 23 WmsSon 72.31 +2.08 22 WisdomTr 8.16 -.06 q WT MCD s 37.28 -.05 29 Woodward 79.59 -.97 dd Workday 156.69 +2.15 13 WorldFuel 27.75 -.28 cc WldW Ent 88.75 +1.34 cc Worldpay 98.58 +1.19 15 Worthgtn 45.83 -.75 dd WrightMed 28.92 -.06 40 Wynn 143.03 -5.31 dd XL Grp 57.32 -.07 21 XcelEngy 48.50 +.45 34 Xerox rs 27.57 -.29 40 Xilinx 78.79 +.96 dd YRC Wwde 9.25 -.32 dd Yamana g 2.61 -.17 80 Yandex 32.02 -.11 ... Yext n 25.21 +.35 29 YorkWater 30.05 -.05 31 YumBrnds 87.02 +.13 ... Yum China 38.51 -.17 ... ZTO Exp n 17.73 -.73 16 Zagg 15.80 -.40 87 ZayoGrp 34.69 +.03 dd Zendesk 69.68 +.79 cc ZillowC n 47.69 -.96 17 ZimmerBio 121.97 -1.66 16 ZionsBcp 53.92 +.63 41 Zoetis 89.97 -.63 ... Zscaler n 44.26 +1.47 ... Zuora n 27.86 +.28 69 Zynga 4.16 ... Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 25,952.48 -12.34 NASDAQ 8,091.25 -18.29 S&P 500 2,896.72 -4.80 10-YR T-NOTE 2.90% +.05 30-YR T-BOND 3.07% +.06 CRUDE OIL $69.87 +.07 GOLD $1,192.70 -7.60 EURO $1.1581 -.0036q q q q q q p p p p p p q q q q(Previous and change figures reflect current contract.)

PAGE 47

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I started going through natural menopause in my late 50s. I will be 65 in September. Should I still be having hot ashes? „ B.G. ANSWER: Unfortunately, some women (perhaps 25 percent) will continue to have hot ashes 15 years out from the start of menopause. There are many treatments for hot ashes, but although estrogens are the most eective, the risk of starting hormone replacement at age 65 is considerably higher than at age 50, so most clinicians are uncomfortable prescribing them. Before thinking about medication, however, many women (and a few men, such as those on hormonal treatment for prostate cancer) have found non-medicinal ways to deal with them. Layers of clothing are key „ take extra layers o when hot, but recognize that so much body heat can be lost, a person actually can shiver when the ash is over. Keeping the room cooler will help as well. Anyone living with you may just have to deal with that. Handheld fans are great for some. Prescription medications include medicines normally used for depression (like venlafaxine, citalopram or paroxetine) and for seizures (gabapentin often is prescribed, especially if symptoms are worse at night). Various supplements are used, but estrogen-containing ones, even plant estrogens, may have signicant though poorly quantied risks. A new class of medicines (NK3 inhibitors) still is being studied and may be very benecial, but it seems like I've been saying that for a while now. Food and Drug Administration approval sometimes can take years. DEAR DR. ROACH: I am wondering why the medical profession seems to be ignoring the potential of silver in combating the rise of drug-resistant bacteria. It seems that silver was used to combat bacteria for thousands of years, up until the advent of antibiotics, which supplanted its use. I have heard that silver vessels were used to prevent spoilage of food and wine by the Greeks and Romans, that silver was placed in water barrels by pioneers crossing the prairies, and that silver nitrate was placed in my eyes at birth just in case my mother had gonorrhea (I'm 74). My understanding is that silver impedes the metabolic process in bacteria, and as such prevents reproduction even if it doesn't kill them, but that it is much less toxic to "higher" organisms such as humans. Furthermore, I read in 2013 in a prestigious journal that low levels of silver render antibiotics much more eective. Why aren't we using silver? „ B.C. ANSWER: Topical silver is indeed an eective antibacterial. That is, when silver is ionized, such as in silver nitrate or silver sulfadiazine. However, metallic silver „ say, coins or cups „ is not the most eective form. I read the 2013 paper you mentioned, and it is clear that silver is helpful when added to antibiotics. However, the use of systemic silver in humans has shown problems. A silver-coated heart valve was effective at preventing infection, but was so toxic to heart tissue that it needed to be taken o the market. Excess silver ingestion causes argyria, a permanent blue-gray discoloration of the skin. Silver is a heavy metal, and the body does not have a way of removing it, so it can accumulate. I should note that commercially available "colloidal silver" preparations are of uncertain purity, and the FDA has ruled that colloidal silver is neither safe nor eective for any condition. DEAR ABBY: My ance is in a group chat with a dozen of his friends. They are all professional men in their 30s with families. They regularly send each other pornographic images. This includes the group "icon," which appears to be a solicited picture of a woman's behind with the group name written on it with permanent marker. My ance claims the image is "photoshopped" and that he doesn't look at the pictures. This disturbs me. I think my ance should tell his friends not to send these images and to change the group icon. My ance disagrees. He says it hurts no one and it's OK to do in a private chat. I don't think it's so private since this is on the phones they use in public and it's in a group chat. It also hurts women by distilling their worth to looks. Hasn't the #MeToo movement and ongoing shift in our culture shown it is sometimes men's responsibility to end this "boys' club" culture? I want my ance to talk to his friends since they all live apart, but I want to convince him he should take a stand against this degrading attitude toward women's images. „ Tired Of Behinds DEAR TIRED: Your ance is not going to change his friends' behavior by doing what you are pushing him to do. I have it on good authority that this is not uncommon behavior among "guys" these days, the equivalent of old-time barber shop talk, reading men's magazines and looking at Playmate calendars „ all of which have been transported to the digital platform. The members of the chat may talk about sports, cars and tech gadgets as well as about women „ typical things men discuss when they're together. Unless they are using their phones to solicit extracurricular sex, I don't think you should be censoring their use of them. Dear Heloise: You used to have a recipe for SHOO-FLY PIE. Would you please reprint that for me? My grandmother is coming for a visit, and she loved your recipe. Thanks. „ Mia D., Sweet Home, Ore. Mia, my grandmother loved Shoo-Fly Pie as well. Here is the recipe (it makes three pies): 1 Cup molasses 1 cup boiling water 1 teaspoon baking soda 4 cups unsifted our 1 cup brown sugar, rmly packed 3/4 cup lard or vegetable shortening 3 (unbaked) pastry shells Mix the molasses and boiling water. Cool slightly, then add the baking soda. While it is cooling, mix the our, brown sugar and lard (or shortening) to make the crumbs. Pour the mixture into the unbaked crusts and top with crumbs, then bake in a 350 degree oven for about 25 minutes. „ HeloiseHot ashes can last 15 years after beginning menopause Fiancee wants intended to quit his 'boys' club' culture Grandmas love Shoo-Fly PieHints from Heloise Dr. Roach Dear Abby

PAGE 48

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018 ARIES (March 21-April 19). If you enjoy wholesome things, you dont have to choose between a good reputation and a good time. Of course, most people need some spice on their vegetables. This explains the afternoon. TAURUS (April 20-May 20). If its Venus who lends the special stardust of super-attraction, then the lady of the sky practically empties her purse over you today. Youre so attractive that you need reminding to wield that power responsibly. GEMINI (May 21-June 21). How important is it to you that the ones you share space with also share your aesthetic sense? Answer: Its just important enough for you to get bothered over a little something tonight. Be cool, be nice, and it all gets worked out. CANCER (June 22-July 22). Theres nothing that will make you feel more loved than someone listening to you, really giving you their full attention instead of just waiting for their turn to talk. Humor, fun and play all start with listening. LEO (July 23-Aug. 22). Your heart is denitely hungry. Feed it by seeking to connect with quality people. Romance comes to your life like a cat. Chase it and it runs away. Ignore it and it purrs at your feet. VIRGO (Aug. 23-Sept. 22). Your inner drive for material success will connect you with others who either want the same thing, or who can provide it. If theres one thing that will help, its a philosophical acceptance of life and its many changing states. LIBRA (Sept. 23-Oct. 23). Does it feel like opposing forces are ghting for your soul? More likely its just a sign that you could do more to help yourself follow your own rules. Is there a way to be happier with whats good for you? SCORPIO (Oct. 24-Nov. 21). Youre on a social hot streak. Work the phone, throw a party, take advantage of your popularity. The best relationships start with a solid basis of friendship. SAGITTARIUS (Nov. 22-Dec. 21). Youll appreciate the range of people in your life today. Some folks are a party, some a dirge, and most are a mixed bag of spoils. No one is better than another, and all have their proper place in your scene. CAPRICORN (Dec. 22-Jan. 19). Selfcriticism can be constructive if youre fair and if you focus on what you want to improve. Self-bullying isnt the same thing. Recognize the dierence. AQUARIUS (Jan. 20-Feb. 18). Youre usually the giver, so when loved ones take care of you for a change today, it will feel a little strange. Allow it anyway. PISCES (Feb. 19-March 20). Mentally trade viewpoints with those you want to inuence. Whats in it for them? Ask this over and over, as the rst answers are likely to be only a small part of the entire dynamic. TODAYS BIRTHDAY (Sept. 5). This solar return reveals secret answers to lifes big questions, many of which were in plain sight all along. For instance, the secret to nding love is to see it everywhere you look. The secret to a good relationship is to make the other person feel important every day. With these answers, youll create wonders. Libra and Cancer adore you. Your lucky numbers are: 9, 40, 44, 42 and 11. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 49

The Sun | Wednesday, September 5, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 50

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 5, 2018 ODD NEWSANCHORAGE, Alaska (AP) „ Wildlife of“cials came up with a new plan to try and coax a Steller sea lion back to the ocean after it had been shuf”ing through neighborhoods in Sitka since Friday. Of“cials were planning Sunday to construct a passageway of tarps and boards to keep the adult male sea lion from seeing people, hoping the blinds would put him at ease and direct him back to sea, the Anchorage Daily News reported. The sea lion was hiding out in the woodsŽ on Japonski Island on Sunday morning, said Julie Speegle, a spokeswoman with the National Oceanic and Atmospheric Administration. It was “rst spotted on a Sitka road Friday morning before waddling to various sites over the weekend. Of“cials have avoided tranquilizing the sea lion because an adult male can weigh up to 1,700 pounds, Speegle said. Hes a big wild animal,Ž Speegle said. Wildlife officials work to coax stray sea lion back to seaALMANACToday is Wednesday, Sept. 5 the 248th day of 2018. There are 117 days left in the year.Today in historyOn Sept. 5, 1972 the Palestinian group Black September attacked the Israeli Olympic delegation at the Munich Games; 11 Israelis, five guerrillas and a police officer were killed in the resulting siege.On this dateIn 1698 Russias Peter the Great imposed a tax on beards. In 1774 the first Continental Congress assembled in Philadelphia. In 1939 four days after war had broken out in Europe, President Franklin D. Roosevelt issued a proclamation declaring U.S. neutrality in the conflict. In 1945 Japanese-American Iva Toguri DAquino, suspected of being wartime broadcaster Tokyo Rose,Ž was arrested in Yokohama. (DAquino was later convicted of treason and served six years in prison; she was pardoned in 1977 by President Gerald R. Ford.) In 1975 President Gerald R. Ford escaped an attempt on his life by Lynette SqueakyŽ Fromme, a disciple of Charles Manson, in Sacramento, California. In 1997 Mother Teresa died in Calcutta, India, at age 87.Todays birthdaysComedian-actor Bob Newhart is 89. Actress-singer Carol Lawrence is 86. Former NFL All-Pro quarterback and college football Hall of Famer Billy Kilmer is 79. Actor William Devane is 79. Actor George Lazenby is 79. Actress Raquel Welch is 78. Singer Al Stewart is 73. Actor-director Dennis Dugan is 72. College Football Hall of Famer Jerry LeVias is 72. Singer Loudon Wainwright III is 72. Soul/rock musician Mel Collins is 71. Actor Michael Keaton is 67. Actress Kristian Alfonso is 55. Rhythm-and-blues singer Terry Ellis is 55. Rock musician Brad Wilk is 50. Actress Rose McGowan is 45. Actress Carice Van Houten is 42. Actor Andrew Ducote is 32. Actress Kat Graham is 32. Olympic gold medal figure skater Yuna Kim is 28.Bible verseLooking diligently lest any man fail of the grace of God; lest any root of bitterness springing up trouble you, and thereby many be defiled.Ž „ Hebrews 12:15 We must fight negative thought patterns and poutings or else they will neutralize our lives, leaving us ineffective and miserable. Cheer up, God loves you and has plans for you beyond your greatest dreams. FROM PAGE ONEBy DANICA COTOASSOCIATED PRESSSAN JUAN, Puerto Rico „ A federal report published Tuesday found that staff shortages and a lack of trained personnel slowed the U.S. government response to Hurricane Maria, a storm estimated to have killed nearly 3,000 people in Puerto Rico. The U.S. Government Accountability Of“ce said 54 percent of federal emergency personnel were not quali“ed to do the rescue work in October 2017, a month after the Category 4 hurricane hit the U.S. territory. The report also states there were logistical challenges due to the location of Puerto Rico and the neighboring U.S. Virgin Islands, and added that the Federal Emergency Management Agency had to assume many of the local governments responsibilities given the loss of power and communications as well as limited local preparedness for a major hurricane.Ž Christopher Currie, the GAOs director of emergency management issues, said in a phone interview that FEMA was already stretched thin by responding to hurricanes Harvey and Irma, as well as California wild“res. The response in Florida, Texas and California was about what we planned for,Ž he said. In Puerto Rico, obviously, it was a much, much different story.Ž FEMA did not anticipate not having the support of local government of“cials in Puerto Rico, who he said were still reeling from the hurricane „ the strongest to hit the territory in nearly a century. In addition, the power grid was destroyed and 95 percent of cellphone towers were not working, leaving the island with no communication for almost a week. This meant of“cials did not immediately understand the scale of the damage. Hurricane Maria hit on Sept. 20 and is estimated to have caused $100 billion in damage. Once the scale was understood, thats when FEMA called in the Department of Defense. They said, Were overwhelmed. ... We need help,Ž Currie said. From a FEMA standpoint, a couple of things happened that they were not anticipating that they probably could have.Ž The report also said that FEMA lacked enough Spanish-speaking employees, and that some staffers were not physically “t enough to handle the extreme or austereŽ environment. Currie added that FEMA was already 30 percent understaffed after Hurricane Harvey, and that some personnel were already drained by the storms and “res that hit prior to Maria. By the time they got to Puerto Rico, they were very tired,Ž he said. The report was issued nearly a week after U.S. President Donald Trump said his administration did a fantastic jobŽ responding to Hurricane Maria.US report criticizes FEMA response to Maria in Puerto Rico AP FILE PHOTOIn this Oct. 5, 2017, photo, Department of Homeland Security personnel deliver supplies to Santa Ana community residents in the aftermath of Hurricane Maria in Guayama, Puerto Rico.Pediatrics, aim to improve detection and treatment. The guidelines provide important advice for parents and doctors on managing kids concussions and could contribute to a personalized approach to state-of-the-art care,Ž according to a journal editorial by brain injury experts at the Medical College of Wisconsin and University of California, San Francisco. Concussions, also called mild traumatic brain injury, are caused by a bump or jolt to the head. The impact causes the brain to bounce or twist, potentially damaging brain cells. Repeated concussions have been linked with a debilitating brain disease found in autopsies on some retired football players. Breiding said many people mistakenly believe that you need to lose consciousness or be knocked out in order to have a concussion.Ž Headaches, dizziness, sensitivity to light or noise and sleep problems are among other possible symptoms that experts say warrant medical attention. The guidelines highlights include: € X-rays and CT scans arent effective at detecting concussions. They are sometimes done if doctors suspect a skull fracture or brain bleeding, but CT scans are preferred if a serious injury seems likely. Families should be told of potential risks from CT scans including radiation. € Blood tests for detecting concussion havent been proven to work and shouldnt be done outside of research. € Most childrens symptoms clear up within one to three months but recovery varies and can be delayed in kids whove had previous concussions. € Teens, kids with learning dif“culties and those with mental illness all tend to recover more slowly than young children. € Rest, the main treatment, is recommended for the “rst three days but inactivity beyond that may worsen symptoms. € Children with undiagnosed concussions are at risk for another one and longer recovery times.ADVICEFROM PAGE 1 He said, The Supreme Court must never, never be viewed as a partisan institution.Ž The 53-year-old judge choked up when talking about his family, particularly his parents, and drew chuckles from the room in naming all the girls he coaches on his daughters basketball team. Democrats raised objections to the nomination from the moment Chairman Chuck Grassley gaveled the Judiciary Committee to order. Several, including Kamala Harris of California, Cory Booker of New Jersey and Amy Klobuchar of Minnesota, all potential presidential contenders, demanded that Republicans delay the hearing. They railed against the unusual vetting process by Republicans that failed to include many documents from three years Kavanaugh worked in the George W. Bush administration, and 100,000 more pages withheld by the Trump White House. Some 42,000 pages were released on the evening before of the hearing. We cannot possibly move forward, Mr. Chairman, with this hearing,Ž said Harris at the top of proceedings. Grassley disagreed. As protesters repeatedly interrupted the session, Republican Sen. Ted Cruz, who is “ghting for his own re-election in Texas, apologized to Kavanaugh for the spectacle he said had less to do about the judges legal record than Trump in the White House. It is about politics,Ž said Cruz. It is about Democratic senators re-litigating the 2016 election.Ž Republicans slim 51-49 majority in the Senate was bolstered during the hearing by the announcement from Arizona that Gov. Doug Ducey was appointing Jon Kyl, the former senator, to “ll the seat held by the late Sen. John McCain. With majority Republicans appearing united, Democrats appear to have dim prospects of blocking Kavanaughs con“rmation. As senators spoke, Kavanaugh occasionally sipped water and took notes. He was invited to introduce his parents, wife and children, who sat through much of the outbursts before being escorted out of the room. Sen. Richard Blumenthal, D-Conn., made several motions to adjourn, saying if the con“rmation continued, this process will be tainted and stained forever.Ž Grassley denied all requests to postpone, defending the document production as the most open in history. He said the chaotic scene was something hed never gone throughŽ in 15 past con“rmation hearings. More than two dozen protesters disrupted the hearing at several points and were removed by police. This is a mockery and a travesty of justice,Ž shouted one woman. Cancel Brett Kavanaugh!Ž Others shouted against the president or to protect abortion access. Outside the room, women wearing red robes and white bonnets inspired by The Handmaids TaleŽ made their way through the Senate of“ce building. As patience thinned, Sen. John Cornyn, R-Texas, denounced what he called the mob rule.Ž Struggling to speak over protesters, Sen. Orrin Hatch, R-Utah, said: These people are so out of line they shouldnt be in the doggone room.Ž But Sen. Dick Durbin, D-Ill., told Kavanaugh that the opposition being shown at the hearing re”ected the concern many Americans have over Trumps contempt of the rule of lawŽ and the judges own expansive views on executive power. Its that president whos decided you are his man,Ž Durbin said. Are people nervous about this ... concerned about this? Of course they are.Ž The panels top Democrat, Sen. Dianne Feinstein, described the hearings very unique circumstances.Ž Not only is the country deeply divided politically, we also “nd ourselves with a president who faces his own serious problems,Ž she said referring to investigations surrounding Trump. So its this backdrop that this nominee comes into.Ž Democrats appealed to Kavanaugh to intervene by seeking a delay to produce his full record, warning he would not want his nomination to be come with an asterisk or be under a cloud. Dont you think you owe it to the American people?Ž asked Sen. Mazie Hirono, D-Hawaii. But Republican Sen. Ben Sasse of Nebraska told Kavanaugh, The deranged comments dont actually have anything to do with you.Ž Kavanaugh declared he would be even-handed in his approach to the law. A good judge must be an umpire, a neutral and impartial arbiter who favors no litigant or policy,Ž Kavanaugh said. I would always strive to be a team player on the Team of Nine.Ž The Supreme Court is often KAVANAUGHFROM PAGE 1 WASHINGTON (AP) „ Senate Democrats looking to win the battle of public opinion over Supreme Court nominee Brett Kavanaugh are essentially accusing Republicans of concealing evidence to ensure his confirmation before the midterm election. The strategy was front-and-center as Kavanaughs hearing got underway Tuesday, with Democrats immediately calling on the committee to adjourn. They characterized the hearing as a charade and mockery of our norms.Ž Meanwhile, Republicans pointed to the huge number of documents released, the most ever for a Supreme Court nominee, to make the case that the review of Kavanaugh is the most thorough and transparent confirmation process in history.Ž Here is a look at what the two sides are fighting about: WHAT RECORDS ARE SENATORS REVIEWING? The Senate Judiciary Committee has been able to review the more than 300 legal opinions Kavanaugh has authored and the hundreds more he has joined as a circuit court judge. Republicans argue that those opinions are the most relevant records for determining a nominees judicial philosophy and fitness to serve on the nations highest court. But Kavanaughs paper trail goes beyond that, as he also worked in the George W. Bush White House and for independent counsel Kenneth Starr during the investigation of President Bill Clinton. The Judiciary Committee has reviewed tens of thousands of documents from Kavanaughs work for Starr, including a memo he wrote urging lawyers on Starrs team to ask aggressive and graphic questions of Clinton concerning his relationship with White House intern Monica Lewinsky. Another 267,000 pages of Kavanaugh documents from his time working in the Bush White House have been made public, with another 215,000 provided for viewing only by committee members. WHAT RECORDS HAVE NOT BEEN PROVIDED TO THE COMMITTEE? Kavanaugh worked some five years in the Bush White House, first as legal counsel and then as staff secretary. Its those records that are at the center of the dispute. Grassley declined to request Kavanaughs staff secretary records, which cover a 35-month period of Kavanaughs work that he has described as among the most interesting and most formativeŽ in his career. The Trump administration is also withholding more than 100,000 pages of Brett Kavanaughs records from his tenure as legal counsel on the basis that disclosing the records would disrupt the functions or decision-making processes of the executive branch. Democrats denounced that decision Tuesday, saying there is no basis for those documents to be held back. WHY ARE REPUBLICANS MOVING AHEAD? Senate Judiciary Committee Chairman Charles Grassley of Iowa describes the documents sought by Democrats as the least useful in understanding his legal views and the most sensitiveŽ when it comes to the inner workings of the executive branch. Grassley says reviewing Kavanaughs staff secretary documents would teach us nothing about his legal views.Ž For that, senators should rely on Kavanaughs legal opinions, speeches and articles, Grassley says. WHAT DO DEMOCRATS SAY ABOUT THE PROCESS? Sen. Patrick Leahy of Vermont said about 4 percent of Kavanaughs White House records have been posted for the public to view and about 7 percent have been made available to the committee. That compares to 99 percent of Justice Elena Kagans records from her years at the White House being made available. Sen. Dick Durbin said there is a 35-month black holeŽ in Kavanuaghs career from which senators have been denied any and all documents. Democrats have attacked the records production on two fronts. Theyre raising the question of whether Republicans are trying to hide something in Kavanaughs record. Theyre also asserting that the Senate is phoning inŽ its responsibility to carefully vet judicial nominees, calling the process a sham.Ž ARE MORE RECORDS COMING IN? Yes. The committee received 42,000 pages of documents Monday night. Democrats asserted that the lack of time to review those documents made the notion of properly vetting them laughable.Ž The National Archives is also preparing to release more than 1 million documents from Kavanaughs time in the White House counsels office. But Archives says the review of those records will not be finished until the end of October. Republicans hope to confirm Kavanaugh by Oct. 1, when the Supreme Courts new term begins.Q&A: The Senates feud over Kavanaugh records thought of as nine separate judges, rather than a team. And on the most contentious cases, the court tends to split into conservative and liberal sides. But justices often say they seek consensus, and they like to focus on how frequently they reach unanimous decisions. Kavanaugh, 53, has served for the past 12 years on the federal appeals court in Washington, D.C., and conservative record includes a dissenting opinion last year that would have denied immediate access to an abortion for an immigrant teenager in federal custody.

PAGE 51

Wednesday, September 5, 2018 www.yoursun.com When friend and travel buddy, Nancy Woodley, and I arrive in Glasgow, our guide for the next week is waiting in the airport. Ian Foster is familiar with Florida and Floridians, having run a beach bar in St. Petersburg years ago. Now the native of Perthshire is back in his homeland giving tours to Americans. He has a bit in common with another of our group of 17 Venetians. Kelly Olliver is the owner and operator of the British Open Pub, located near the roundabout in Venice. Her customers are often Anglophiles and others who enjoy a hearty British dinner with their Guinness. Olliver has organized the trip to include several of her 52-member staff, some Thursday night trivia enthusiasts and a few friends from Venices Sertoma Club. We are here in June to take in the rugged beauty of Scotland and its tumultuous Distilling a braw trip to ScotlandTravelers from Venice sip scotch and sample castles PHOTO PROVIDEDTraveling from Venice to Scotland together are, from left to right, are: Zach Woodmancy, Robert Riggs, Addie McRae Woodmancy, J ane Riggs, Nancy Woodley, Ian Foster, Joan Lynch, Kelly Olliver, Pam Johnson, Carol Harris, Shannon St. John, Cindy and Peter Hinman-Colola, Sue Atkinson, Teron Skeans, Eileen Watson and Kathy Olliver. Said Johnson: We are happy to help Kelly Olliver search for new British items to add to the m enu at the British Open Pub in Venice.Ž SUN PHOTO BY PAM JOHNSONOne of the most beautifully situated castles in Scotland, Eileen Donan sits on the banks of a point where three lakes come together. Pam JOHNSONColumnist By LARRY EVANSCORRESPONDENTSnook Haven, as always, sits alongside the Myakka River on the far east end of Venice Avenue. The place has had various incarnations through the years, however. Snook Havens storied history will be the focus of an exhibit, opening Oct. 8, for the 2018-19 season, at the Venice Museum & Archives. The title will be Snook Haven: The History of Movies, Mischief, and Music on the Myakka.Ž These days, Snook Haven is a family restaurant with tables indoors and out. In fact, it has a relatively new, longer name: Snook Haven Restaurant and Waterfront Park. People sit by the water and watch alligators drift past. They listen to live music, including banjos played by a 30-year-old society of people who plunk along together at the waters edge. They rent canoes and fish. And they enjoy a new Sarasota County park there. As the title of the exhibit indicates, though, Snook Haven was not always what it is now. A few generations ago, Snook Haven was a wild and wooly Florida roadhouse at the end of a lane-and-a-half wide gravel road that cut through a jungle. Movies were made there a long time ago, too, because the scenery available made making a movie there less expensive than going to the jungles of Africa, which appear similar. Among the tales told about Snook Haven (perhaps the exhibit will get to the truth) is that monkeys escaped from movie sets and took up residence in Sarasota County decades before the place became popular with snowbirds. There are stories told about killer turtles, too. The Venice Museum & Archives is at 351 Nassau Street.Snook Haven: Restaurant is feature exhibit JOHNSON | 9A Golf & Country Club Call Richelle to take advantage of our COMPLIMENTARY trial golf Membership or Sara for your Catering needs, Weddings & Quinceaeras 941-240-5100 Come see why...€ Recently Renovated TifEagle Greens € 27 Holes of Championship Golf by renound architect Arthur Hills, rated 4 1/2 stars by Golf Digest. € Southwest Floridas Premier 25 Acre Practice FacilityTee Times: 941-423-6955 | Heroncreekgcc.comadno=7208565301 Heron Creek Blvd North Port FL

PAGE 52

Page 2 www.yoursun.com The Sun | Wednesday, September 5, 2018 A horse race, win or lose, Derby or not, U.S. or abroad, makes for a “ne day out. American race tracks admittedly can be sketchy affairs. There, you have humanity at its least rational, rashly betting exactas, trifectas, perfectas, convinced of success in the face of highly uncertain odds. The betting ”oor and the stands end up littered with crumpled losing tickets which bettors are too disgusted to consign to a trash can. When Bill and I go to the races, on the other hand, we like to think that were making savvy analytical decisions. We purchase the program and carefully weigh past performance, speed and lineage; odds that are OK but not outlandishly favorable; jockey reputation; the sprightly look of a horse as its paraded around the paddock; whether it empties its bladder, thereby lightening the load; and sometimes, just sometimes, the animals name alone. My Boy BillŽ or Runaround SueŽ? Both sure bets. We stand at the rail, cheering our chosen horse on and grinning at the youngster standing next to us whos rooting for the same one. Weve been known to bet right along with a kid whom we happen to know is at his “rst race, because hes sure to have beginners luck that will rub off. This sometimes works. We do pretty well, considering. My favorite part is strutting up to the counter to collect winnings and, in the rare event that this happens more than once, being sure to return smugly to the same cashier. But cashiers rarely spare a smile. Theyve seen it all. Sunday at the races in Prague, Czech Republic, isnt on every travelers bucket list, nor does it rate an index entry in most tourist guidebooks. In fact, many locals arent even aware that its a possible weekend outing. One restaurant server, a Prague resident since her teens, blinked owlishly at the information and said, Really? Theres a race track here?Ž Exactly our kind of activity. The premier Czech racecourse, PrahaVelk Chuchle, in the district of the same name, southwest of the city, was founded in 1906. Over the years, it survived stable “res and two world wars, only to nearly ”unk privatization after the demise of communism. Because of its unfortunate proximity to the Berounka River, the course was totally submerged during the Prague ”oods of 2002 and 2013, but now ”ourishes every Sunday from April through October. During the winter, its ef“ciently converted to a cross-country ski park. Velk Chuchle hosts the three most prestigious races in the country: the Czech Triple Crown made up of the Czech Derby, the Czech St. Leger and the Czech 2000 Guineas. That only seven horses have taken all three says more about the chaotic methods that still prevail at the track than about the calibre of its horse”esh. Getting there is just the start of the fun. A train runs regularly from Pragues great Hlavn Ndra railway station to a little depot thats seen much better days and probably exists only because of the racecourse. One Velk Chuchle station sign is clearly visible from the tracks where the train pulls in, but another, on the soot-blackened depot faade, is faded almost to illegibility. It seems that people need know only that theyve gotten there. Apparently, few travelers other than visitors to the racecourse pass through the front of the no-frills station, which has only two sets of uneven concrete stairs „ no ticket window, no restrooms, and only one bench, on the outbound side of the tracks. Most visitors drive there anyway. A short walk from the station, and youre immersed in the topsy-turvy world of Czech horse racing. This particular Sunday was Childrens Day, which only added to the air of festive lunacy. There were at least four different bounce houses, feeding of goats (made easier for all concerned because theyll settle for uprooted grass), camel rides and jumpy stuffed horses on wheels, on which kids raced each other along the sidewalk. A six-foot-tall bear mascot padded about, handing out goodie bags. Aside from kids and dogs underfoot, the crowd was a zany Czech mix of stylish young clothes horses who seemed to have stepped out of fashion magazines, betting side-by-side with responsible parents and grizzled workmen in overalls. Half of them would have been at home at the seediest of U.S. greyhound tracks, while the other half appeared to be in training for Ascot. To accommodate them, three enterprising sales teams had set up booths that were briskly selling out of ”oral Derby hats, bottles of champagne and, unaccountably, scented candles. While we struggled to decipher the racing program, whose only recognizable bits included numbered races and horses names and numbers, we heard two young Czech gents, in suits and fedoras, conversing in English. We asked them for advice. Oh, hes the expert,Ž one deferred, which is to say that neither of them knew much more than we did. Theres the horses name,Ž the expert pointed out helpfully. And those might be the odds.Ž When asked why they dressed so nattily for the races, they explained A day at the races (in Prague)Topsy-turvy world of Czech horse racing entertains for a day SUN PHOTOS BY SUE WADENo Derby hat to wear at the Prague race track? No problem. Theyll sell you one. Were doing our part to elevate world perceptions of Czech racing,Ž said these well-out“tted young spectators. A father treats his son to a day at the races on Childrens Day. Before each race, jockeys trot their mounts ar ound in front of the projection screen, presumably to warm them up and give the crowd another look. This last bit of equine freedom only makes it harder to get them into the gate. Sue WADEColumnist WADE | 3A

PAGE 53

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 3WADEFROM PAGE 2A SUN PHOTOS BY SUE WADEAt last, Theyre o!Ž The body language of kibitzing is universal.STAFF REPORTThe Atlanta Braves recently announced their 2019 spring training schedule. The Braves will conclude the Florida portion of their exhibition season with the opening of their new spring training facility in West Villages in North Port, on Sunday, March 24 against the Tampa Bay Rays (4:05 p.m.). When completed, the new ballpark will feature 6,500 “xed seats and general admission space for 2,500 more people, including the berm and concourse. The facility will include six full and one half practice “eld, 55,000 square feet of clubhouse and “tness center space for the Braves, along with multi-purpose “elds and public space that can be used for special events by the city of North Port and Sarasota County. The complex will operate year-round with extended spring training for minor league teams, Gulf Coast League and Fall Instructional League. Season tickets are on sale now for spring training 2020 in North Port at the Braves Preview Center. Contact springtraining@braves.com or call 941413-5000 to arrange an appointment. Fans who purchase season tickets will receive tickets for the game on March 24. Individual tickets for that game will go on sale later this year. Atlantas 32-game, 2019 slate will begin on Saturday, Feb. 23, with a road game against the New York Mets in Port St. Lucie. The Braves open the home portion of their spring schedule on Monday, Feb. 25, versus the Washington Nationals at the ESPN Wide World of Sports Complex in Lake Buena Vista. This coming spring will mark the 22nd and “nal year that the Braves will train at the Wide World of Sports Complex.Whetting the appetiteBraves to play one game (vs. Rays) next spring in West Villages Velk Chuchle station might well exist only because of the race track.that they were doing their part to elevate world perceptions of Czech racing to parallel those of Churchill Downs or Ascot, then listened politely as we described our own Triple Crown, underway as we spoke. A pleasant young woman at the Information counter proved equally helpful. Well, thats the horses name,Ž she began, then lapsed into bemused confusion as she stared at the program. We were clearly on our own here. Eventually, the same way it happens at a U.S. race track, clarity emerges from just observing things „ scrutinizing the boards to see which numbers change, determining which numbers are the odds, locating which horses appear to be the tracks own picks (three horses named across the bottom of each races stats „ and spotting the metric lengths of the races, which become longer here as the day wears on „ from 1,200 to a mind-boggling 2,400 meters on turf. The original Kentucky Derby was that long „ 12 furlongs, or 1.5 miles „ but changed in 1896 to a more reasonable 10 furlongs, or 1.25. These Czech creatures are obviously superhorses. The gate was so far away, off toward the base of a range of distant hills, that we at “rst couldnt see where or when the horses left it. But a large projection screen helped convey what was going on, as did loudspeakers that blared a running soundtrack of stirring music not too different from that of a U.S. hockey game, interspersed with suspenseful ticking as the horses were led to and stuffed into the gate. That any of the races got off successfully was nothing short of a miracle. Our “rst pick lived up to his name, which meant Thunderstorm,Ž by trying to buck his rider off, and continued erupting in kicks and full-body bucks right up until he was forcibly hauled into the gate. The track clearly didnt care to invest in steady-eddy companion horses to calm these high-strung Bohemian thoroughbreds. We theorized that they might have bene“ted from having the petting zoos goats as buddies, but that wasnt happening today. Perhaps its all part of the excitement that Czech races combine bucking broncos, horse pulls, numerous young female jockeys and elaborate ridearounds, which only make it harder to get the animals into the gate, before theyre “nally off. Our “rst bet, the uncooperative and nearly unprounounceable Bouka (BOOR-zhka), ended up keeping his jockey aseat but “nished third, despite the lad next to us hollering, Boor-zhka!! Boor-zhka!!Ž just as enthusiastically as we did. Even Black Bard, chosen for name alone, didnt pay off. If only his name had been BartŽ instead, we thought, he might have. adno=54538922

PAGE 54

Page 4 www.yoursun.com The Sun | Wednesday, September 5, 2018 Dr. T. Patrick FitzgeraldDr. Arundathi RaoDr. John D. Nora SMH Bariatric Surgery Program has € 3 expert Bariatric surgeons € Experience! (830+ procedures) € Specially trained support staSMH Bariatric Patients achieve higher success rates* Our patients achieve after 1 year: € Excess weight loss via gastric bypass (72%) € Success in staying on-goal (87.6%) Our patients resolve after 2 years: € Diabetes (77%) € High Cholesterol (55.6%) € GERD (43%) If youre considering weight-loss surgery, we earned this for you. This accreditation means that Sarasota Memorial Bariatric Surgery program is safely and successfully helping our patients lose weight and resolve obesity-related conditions. Weve already helped nearly 900 people get their lives back … and we can help you, too. Our comprehensive team is here to support you every step of the way. Take your “rst step! Call us to schedule your appointment today: (941) 917-4753 For more information about our program, visit smh.com/bariatric*versus national average adno=54541470 2 0 1 8 0 9 0 5 a r 0 4 p d f 1 0 3 S e p 1 8 1 9 : 3 3 : 0 9

PAGE 55

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 5 Considering Weight-Loss Surgery?Meet Our Bariatric Surgeons Dr. T. Patrick FitzgeraldDr. Arundathi RaoDr. John D. Nora Ever considered weight-loss surgery? Wondered if its right for you? Come find out at one of our Meet the Surgeon sessions. Learn about our Bariatric Surgery program and procedures we oer directly from one of our board-certi“ed Bariatric surgeons. Its a comfortable environment, where your questions are always welcome. We hope to see you there. Evening sessions, 6-7:30pmMonday July 9 Clark Road Health Care Center 5880 Rand Blvd., Sarasota, 34238 1st Floor Classroom Tuesday July 17 Jacaranda Library 4143 Woodmere Park Blvd., Venice, 34293 Activity Room Monday July 23 University Parkway Health Care Center 5350 University Parkway, Sarasota, 34243 2nd Floor Conf. Room Thursday July 26 Clark Road Health Care Center 5880 Rand Blvd., Sarasota, 34238 1st Floor Classroom Tuesday Aug. 7 Jacaranda Library 4143 Woodmere Park Blvd., Venice, 34293 Activity Room Monday Aug. 13 Thursday Aug. 23 Clark Road Health Care Center 5880 Rand Blvd., Sarasota, 34238 1st Floor Classroom Monday Aug. 27 University Parkway Health Care Center 5350 University Parkway, Sarasota, 34243 2nd Floor Conf. Room Tuesday Sept. 4 Jacaranda Library 4143 Woodmere Park Blvd., Venice, 34293 Activity Room Monday Sept. 10 Clark Road Health Care Center 5880 Rand Blvd., Sarasota, 34238 1st Floor Classroom Monday Sept. 24 University Parkway Health Care Center 5350 University Parkway, Sarasota, 34243 2nd Floor Conf. Room Thursday Sept. 27 Clark Road Health Care Center 5880 Rand Blvd., Sarasota, 34238 1st Floor Classroom Meet the Surgeon sessions are FREE, and registration is required. Your family member or support person is welcome to join you. For more information and to register, please call (941) 917-4753. Nationally accredited program Highest standards of care Comprehensive center adno=54541471

PAGE 56

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 7 being upwind of the “sh and their aroma, it seemed breathable enough. I did my best to stay on that side of the dead creatures for a while, but to get pictures of all of this carnage, to fully get a true olfactory and visual understanding of whats happening here, I had to get closer. Theres no way to accurately enable you to get that sense of smell from reading this, but if youve ever caught a whiff of dead “sh, or rotting anything that was once living, youve got a pretty good idea of how bad it was. Add to that, the occasional whiff of the airborne, cough-inducing, Karenia Brevis, (the technical term for the algae of Red Tide) which is caused when the wave action breaks open the cells and it becomes airborne. You really have to experience it for yourself to totally get the whole idea, though Im not recommending this at all, especially if you have any kind of breathing issues. There is one possible hope, and that lies with staff at Mote Marine Laboratory, who are doing ozone-related research and experiments in the Boca Grand canals. Right now its on a small scale, but future work may bring about a solution to this particular menace, one of natures most deadly to sea creatures. Also, Florida Gov. Rick Scott has issued an emergency order. Visit Florida will assist with programs aimed at recovering lost tourism due to the devastation of red tide, and the loss of business for Sarasota, Charlotte, Collier, Lee, Manatee, Hillsborough and Pinellas counties. Sadly, my day of relaxation and picture taking turned into something entirely different. Something not on the pleasant end of the sensory scale, thats for sure. I even brought it home with me. I drive with my windows open, so I wasnt aware the stench clung to me until I noticed it once inside my home. Even after showering, the smell was present, as it seemed to be embedded in my nostrils and sinuses. Needless to say I was not very happy for the rest of the night, as no mater what I did, I couldnt rid myself of my sadness for natures creatures of the sea, nor the sights and smells, of the day.NICHOLSONFROM PAGE 6A SUN PHOTO BY MEREDITH W. NICHOLSONA family searches intensely for shark teeth along the shore, and in the water, seemingly oblivious of the smell of the dead “sh strewn on the beach behind them. SUN PHOTO BY LARRY EVANSDead “sh decay on the beach in Venice. in people who consume contaminated shell“sh.Ž € The toxins are carried on the wind, so affects of red tide can be felt a mile or more inland. Mote Marines website offers health tips, including: keep windows and doors closed, and the air-conditioning system on; limit outdoor activities if you feel discomfort; seek medical care if symptoms worsen; and wear a mask if you experience irritation, medical care if your symptoms worsen. For your home or motel room, keep your windows closed, the A/C on and check/change the units “lter. Advice on eating “sh is available on Motes website.Cyanobacteria/ blue-green algaeThe Florida Department of Health describes blue-green algae as a group of organisms that can live in freshwater and saltwater and are part of a healthy ecosystem. Most of us know them as pond scum,Ž says the agencys website. A section of FAQ on the departments website states that: € It is important that adults, children and pets avoid swimming in or drinking water containing blue-green algae.Ž € In high amounts, cyanobacteria toxins can affect the liver, nervous system and skin. Abdominal cramps, nausea, diarrhea, and vomiting may occur if untreated water is swallowed.Ž € Use soap and water to wash any parts of the body that come in contact with blue-green algae. € If you experience an illness, contact your health-care provider.Ž Information can be obtained from the Florida Poison Control Center at 1-800-222-1222.RED TIDEFROM PAGE 6A SUN PHOTO BY LARRY EVANSA dead snook on the beach in Venice. Health experts say people should not handle dead fish or swim in waters with dead fish present. SUN PHOTO BY MEREDITH W. NICHOLSONFish debris lies at the bottom of the stairs, left by high tide and caused by red tide. It greeted photographer Meredith W. Nic holson and other visitors recently at Caspersen Beach.

PAGE 57

Page 6 www.yoursun.com The Sun | Wednesday, September 5, 2018 Life is wonderful, well, for most of us, most of the time. Lately, here along our section of the Gulf Coast, its not so peachy for the beachgoers, tourists, businesses; anyone in close proximity actually, or for the sea life, due to red tide. We as humans have “ve basic senses that help navigate us through life and enjoy the things we like. We also have them to alert us to things that arent so pleasant, or right. In life theres a total mixture of both of these happening all the time, its what keeps us alert. Recently one of those senses kicked into high gear in the Euuuuuuuuu, thats terribleŽ side of my sense of smell. The smell of dead, rotting “sh, courtesy of the red tide thats been around for quite a while, assailed my senses, Big Time, at the far end of Caspersen Beach. Im a beach lover. I enjoy spending time walking along the beach, experiencing the sights and sounds of everything around me. I also enjoy the wonderful fresh salt air smell of the water. Theres just something I “nd soothing about the beach. Its my Happy Place. Since Im a photographer by hobby and profession, I had gone to the beaches to see what beauty I could capture, and to just enjoy a day with Nature, on the Gulf. That idea fell ”at as soon as my sense of smell kicked in, before I parked my car, in the near empty parking lot. Usually I have a hard time “nding a space. As I exited my car, two people came along and offered this bit of advice: Dont even bother. There are dead “sh all over the place, and the stink is terrible.Ž Trying not to breathe too deeply, and being goal-oriented as far as pictures go, I proceeded onward. Once I reached the walkway and the stairs down to the beach, through the sense of sight, my view of all of these dead sea creatures really brought a tear to my eye. Well both of them actually, as generally I see everything with one eye, through the eyepiece of my camera. This time both of my eyes were wide open, and I was responding with great sadness, and a bit of frustration and anger, at what I saw, not to mention what I smelled. Red tide is a natural occurrence, but with man-made pollution adding to the mix, this particular one has tuned into a major killer of all kinds of sea life. The high water mark left seaweed and lots of dead “sh, along with other sea creatures. Eel-like things, crabs, puffer “sh, the ones with the spikes on them, and various other species. Most of the carcasses looked like they had been there for a while, drying, and rotting in the sun. Also included were skeletal remains, along with fresh kills here and there. I was fortunate enough not to see any dead dolphin, manatee or sea turtles, which also have been found locally. What I saw and smelled, was disturbing enough, in and of itself. There were more turtle nests on the beach than people, a strange sight for this time of year. I counted about 12 or so people in all my time there. I did talk with the father of a family on the waters edge, who, having come down from Clearwater, were spending their time searching for shark teeth. The father, mother and kids seemed not to be bothered by the smell. I noticed for myself that right at the waterline, Red tide attacked her senses SUN PHOTOS BY MEREDITH W. NICHOLSONThree people stand at the waters edge along the tide-sculpted shore of Caspersen Beach between water “lled with dead “sh and red tide, during a day of shark teeth hunting. Dead “sh of all species, accompanied by skeletal remains along the high water mark at Caspersen Beach. Meredith W. NICHOLSONColumnist By LARRY EVANSCORRESPONDENTRed tide, a harmful algal bloom, has killed marine life in the Gulf of Mexico this summer. Its caused people to stay away from beaches because toxins in it can cause coughing, sneezing and shortness of breath. Dead “sh … and the smell they make … dont enhance a visit to the beach, either. How harmful is red algae to human health? How about cyanobacteria … or blue-green algae … a different organism present this summer in the Gulf of Mexico? There are websites people can go to for information. Among them are: € Florida Department of Health: FloridaHealth.gov/environmental-health/aquatic-toxins/red-tide. html € Florida Fish and Wildlife Conservation Commission: MyFWC. com/research € Mote Marine Laboratory & Aquarium: Mote.org/pages/”orida-red-tide1; and for frequently asked questions: Mote.org/news/ ”orida-red-tide What follows are some of the information available on those websites.Red tide€ Red tide is a naturally occurring, harmful algal bloom. When the microscopic alga occurs in higher-than-normal concentrations if can be lethal to marine life and harmful to humans, according to Mote Marine Laboratory in Sarasota. Scientists in Florida say the species known as red tideŽ is Karenia brevis, often abbreviated as K. brevis. € Many red tides produce toxic chemicals that can affect both marine organisms and humans.Ž € For people, frequent symptoms experienced during red tide outbreaks include the red tide tickle,Ž„an itchy throat and coughing, according to the Florida Department of Health. The chemicals in red tide may also irritate pre-existing conditions, including asthma, bronchitis, and/or chronic lung disease.Ž € People with asthma are advised to bring their inhaler to the beach during a red tide or avoid the area until conditions improve,Ž according the Florida Department of Health. € Swimmers experience skin irritation and rashes after swimming in waters with severe red tide.Ž € In some red tides, dead “sh and other sea life may wash ashore; during these conditions, it is advised that beachgoers avoid swimming in waters where dead “sh are present, and if experiencing respiratory irritation, leave the beach area.Ž € According to Mote Marine, K. brevis produces brevetoxins that can affect the nervous system of “sh and other vertebrates, causing these “sh to die. Wave actions can break open K. brevis cells and release these toxins into the air, leading to respiratory irritation. For people with chronic respiratory conditions, such as emphysema or asthma, red tide can cause serious illness. € The red tide toxins can also accumulate in molluscan “lter feeders such as oysters and clams, which can lead to neurotoxic shell“sh poisoning Red tide, blue-green algae can affect human health Venices beaches have been littered with dead “sh. SUN PHOTOS BY LARRY EVANSDead “sh, apparently killed by red tide, litter the beach in Venice.NICHOLSON | 7A RED TIDE | 7A 2 0 1 8 0 9 0 5 a r 0 6 0 0 1 w o r 9 0 2 p d f 1 0 4 S e p 1 8 1 1 : 2 8 : 4 4

PAGE 58

Page 8 www.yoursun.com The Sun | Wednesday, September 5, 2018 The wheels of the plane touched down in California and within 90 minutes we were transported from the fast pace of Los Angeles to a serene landscape where the air smells like a bouquet of ”owers and fresh herbs. Its one of the most scenic drives along the 101 coastal highway gently winding up and around mountainous terrain. This isnt the Napa Valley, but rather another special wine region that is equally, if not more, magical. Its an area with the perfect terrain for vineyards to thrive, a place where winemakers and winery owners are putting their expertise into crafting world-class wines. This is the Sta. Rita Hills located in Santa Barbara County between the towns of Lompoc and Buellton. The former may ring a bell from the movie Sideways, which featured this viticultural area. While Napa Valley is known for bold, fruit-forward Cabernets, in this region Pinot Noir and Chardonnay reign as king and queen of the area. Some of the wines produced here are a little more subtle and made with low-intervention techniques, allowing, most importantly, nature to shine through in the glass. They are elegant and quite stunning. There are “ve American Viticulture Areas within Santa Barbara County, including Happy Canyon, Santa Maria Valley, Santa Ynez Valley, Ballard Canyon and the Sta. Rita Hills. What makes this area so special is the terroir with its rich soils, some with white chalky-looking deposits of diatomaceous earth … fossil remains of aquatic organisms, or diatoms, composed of silica. You can see this substance covering the hillsides. It lends minerality and salinity to the wine, making it more elegant, like Old-World style wines. An example of one of these worldclass wineries is Liquid Farm, where owner Jeff Nelson and his skilled team are making highly-acclaimed sustainable small-production wines with a focus on Chardonnay in a Burgundian style. These wines are lower in alcohol and more food friendly than many of their California counterparts. The name Liquid Farm is exactly what it sounds like, liquid from farming, Nelson said. Our winemaking philosophy is very natural, allowing the wines to be in their purest forms without the use of modern manipulations.Ž Its not about one person. Its about the family vineyards we work with and our focus from the beginning was to showcase the magni“cent vineyards of Sta. Rita Hills. This is one of the most unique growing areas in North America due to a cool coastal in”uence that helps to keep high natural acidity in the wines that we produce.Ž We visited the tasting room, met James Sparks head winemaker, and toured the winery operations located in Lompoc. Since Chardonnay is their star, we tasted all “ve of the bottlings they produce … White Hill, Golden Slope, Four, La Hermana and Bien Bien. These wines are available on restaurant menus and at wine retail stores throughout the U.S. and abroad. If you dont see them you can ask local shop owners to order from their distributors. Another option is to order it direct from the winery and theyll ship it to you. A tip from Nelson is to join the wine clubs of your favorite wineries. Bene“ts include “rst access to new releases, exclusive members-only vintages, barrel tastings, special discounts throughout the year and invitations to exquisite winery events. Other notable wineries in this region include Lafond, Sea Smoke, and Melville. Nicole Carbon is Level 2 Award in Wines certi“ed from the Wine & Spirit Education Trust (WSET). She is a freelance editor and writer based in Sarasota. If you have any questions or comments you may email her at carbonnicole@ gmail.com and follow her on Instagram @NicCarbon, Facebook @Nicole.Carbon, and Twitter @NicCarbon.Sun sets out West, but Santa Barbara wines shine Liquid Farm Golden Slope Chardonnay SUN PHOTOS BY NICOLE CARBONVineyards of Sta. Rita Hills Nicole CARBONColumnist Imagine what it feels like when the love of your life has his or her mind snap while taking multiple pharmacy and opioid drugs. I can tell you personally. Your heart will wrench with pain when someone dies due to these lethal drugs. Opioid use is a crisis in our country. According to the National Institute of Drug Abuse, more than 115 people die every day due to opioid overdoses. Im on a mission. As a holistic health practitioner for over 25 years, I have helped thousands of people “nd natural relief from pain, like “bromyalgia, chronic fatigue, anxiety and other health issues. When my husband died, I kept researching for pain solutions. CBD, cannabis oil aka hemp oil, came into my life. Being very conservative, I had to make sure I wouldnt get highŽ because I also realize it is a concern of many people I have helped along the way. I was attending a holistic expo in Sarasota when I chatted with a brilliant woman from a reputable company. I was concerned about my roommates dog that was on two painkillers for months and had no relief for pain in his hip and leg. The veterinarian suggested surgery. She assured me CBD was safe and pets do well. I decided to purchase a small bottle and administered one drop, twice daily. Within four days his pain appeared to be gone. This 12-year-old dog now has some puppy energy. He is no longer on any pain medication and avoided expensive surgery. I have since relieved my own migraine headache in 20 minutes. A relapse of back pain had me down for a few days and my initial reaction was do all the natural things I did years ago when I had my injury. Silly me, I waited two days before I even considered taking the CBD oil. I placed two drops under my tongue and two drops on the site of pain. My pain was alleviated in two days. Ive been feeling fabulous ever since, and back to ballroom dancing. Im personally doing some research on my cystic breast. I rub three drops each night and over the last month I have limited tenderness and softening of the breast tissue. All these results are exciting me because now I will get to help many more people. Several of my coaching clients are using it after surgery to relieve pain. A few have joint pains and are “nding relief and a couple have experienced improved sleep patterns. According to the National Library of Medicine, cannabis oil studies suggest that it is non-toxic, does not induce a high, has no affect on psychomotor or psychological functions. Furthermore, The recent identi“cation of cannabinoid receptors and their endogenous lipid ligands has triggered an exponential growth of studies exploring the endocannabinoid system and its regulatory functions in health and disease. A common question I get all the time Does it have THCŽ Contrary to popular belief some traces of THC are necessary for maximum ef“cacy to help produce The Entourage EffectŽ. The amount of THC in these products is strictly limited. Its important to understand the difference and read product labels when “nding the right CBD oil for you. CBD oil contains naturally occurring cannabidiol, also known as CBD, which is the main therapeutic cannabinoid found in hemp. With less than .3 percent you will not get high, its non-habit forming and will not impair users in any way. Its hope, not dope. It is my mission to help others “nd alternatives through natural healing. Life coach Gloria Coppola has researched the healthcare industry for reputable companies and does not bene“t “nancially from the sale of CBD. For more information, email her at Gloria@ Gloriacoppola.com.She sees benefits of hemp oil Gloria COPPOLAColumnist

PAGE 59

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 9 history, and to help Olliver on her quest for new food and drink ideas for her Venice pub. I cant help thinking how much these Gaelic innovators affected the history of my own country. So many colonists, especially in Virginia, were among those large numbers coming from Scotland, sometimes by way of Ireland, during the angry and bloody days of the Reformation. Their stories are everywhere in Scotland, from Culloden, the battle“eld where the Highland Jacobites lost their last bitter struggle against the new Protestant king, to the churches where John Knox brought Presbyterianism, his new „ and some would say extreme „ religion, that would become the church of Scotland. For the “rst time ever, a denomination would elect its leadership, as opposed to answering to a pope or a king, or both. These early Scottish rebels and some of their descendants would later model our countrys democracy after a system created to govern a Christian church. The Presbyterian elected leadership and its dogma allowing worshipers to pray directly to God without intervention from the Virgin Mary or a priest would impose a new world order; a challenge to those in power for so many centuries. It would be a struggle for which many people would take their last breath “ghting. But in the 21st century, our trip to Scotland would be anything but a struggle. We 17 Venetians bonded on the bus rides through the beautiful mountainous highland, to Loch Lomond and Loch Ness, through the Isle of Skye and the fabulous city of Edinburgh, its castle and Old Town built high above the world on a former volcano. Our only struggle, even for Floridians, was the intense heat of the days, as Scotland experienced its highest temperatures on record, around 92 degrees, without the bene“t of air conditioning, and the long hours of daylight with the sun setting around 11 p.m. As we drive through the streets of Glasgow, Foster points out a stone mansion, built in the 18th Century, showcasing the wealth of a tobacconist. This tobacconist was one of many known as the Tobacco Lords, who made their money buying tobacco from Colonial Virginia farmers and selling or trading it across Europe. Their money helped build churches and other ornate public buildings of their time and created an economic boom in Glasgow for half a century, until the American Revolutionary War. It is easy to imagine why some farmers in nearby areas got the idea they could do well with a tobacco farm in the young colony. We tour Glasgow Cathedral, built as a Catholic church in 1181 and surviving the Reformation as it was transformed to a Presbyterian church in 1689. Outside its sturdy walls is a monument to Dr. David Livingstone, famous medical missionary and explorer of the Victorian era. Scotland is proud of its scientists, economists, writers and soldiers, as witnessed by its many monuments across the country. In a Glasgow pub I take my “rst tastes of Scottish pie, a beef pot pie and single-malt scotch, Auchentoshan. I confess I have not been a fan of scotch whiskey in the past, having only tried the blended variety. But the single-malt has a smoother, more re“ned taste than I have experienced. I learn, much as with wine, there is a tasting protocol. Look at it through the light to determine if it is light or dark, the lighter supposedly being sweeter. Move the glass below the nose to experience the aroma, taste it on the back of the tongue before swallowing, and breathe out the mouth. Indeed, many ”avors from the casks are absorbed by the malted barley. That the casks provide interesting ”avors is no accident. Many Scotish distilleries buy their casks from American bourbon distilleries. These oak casks are cured by a burning process, then “lled with bourbon for four years. Other distilleries prefer the pre-used casks once containing sherry or other wines from countries such as Spain. The “nal step of tasting is to add distilled water, about the same amount as an eyedropper, to open it upŽ and bring out the fruit tastes. Other foods we try along the way are haggis, blood pudding, neeps (mashed turnips), tattis (the triangular shaped and highly seasoned potato scone) and of course, “sh and chips. All of this seems to come with peas. Aboard the bus, Foster keeps us entertained with tales from history and a smattering of Gaelic words commonly used among the natives. Mingen, for example, means not tasteful, bad. Skelp on the lug means to hit on the ear. Skirl is the harsh screeching sound made by a bagpiper. Braw is good or excellent. On our way to the highlands we stop at Stirling Castle, once the home of Mary, Queen of Scots; the Falkirk Wheel on Forth and Clyde Canal, the only rotating boat lift in the world; and we see the Kelpies, steel statues of the legendary water spirits that take on the shapes of horses and other animals and are said to protect children from the river. We take a break in Culross, where Outlander was “lmed. At the Red Lion Inn I discover Tennents, a light refreshing Scotish beer. Foster tells us the most JOHNSONFROM PAGE 1A SUN PHOTO BY PAM JOHNSON/The dining room at Inveraray Castle was used as the setting for the Christmas 2012 episode of Downton Abbey.JOHNSON | 10A 15 SOUTH RISTORANTE AMORE RESTAURANT ANDREAS ANNA MARIA OYSTER BAR BEACH HOUSE THE BIJOU CAF BIRDROCK TACO SHACK BLAS CAF & MARTINI BAR BLU ISLAND BISTRO BLUE MARLIN SEAFOOD BRIDGE STREET BISTRO CAF BACI CAF GABBIANO CAF VENICE CASSARIANO ITALIAN EATERY CIAO! ITALIA THE CROWS NEST DRUNKEN POET CAF DUVALS FRESH. LOCAL. SEAFOOD. ELEMENT | MODERN MEDITERRANEAN GRILL ENRICH BISTRO EUPHEMIA HAYE FAST N FRESH FINS AT SHARKYS GOLD RUSH BBQ GULF DRIVE CAF AND KOKONUT HUT HARRYS CONTINENTAL KITCHENS JPAN RESTAURANT LOBSTER POT MADE RESTAURANT MAR VISTA DOCKSIDE RESTAURANT AND PUB MATTISONS FORTY ONE MI PUEBLO MICHAEL JOHNS MICHAELS ON EAST MIGUELS RESTAURANT OASIS CAF & BAKERY OPHELIAS ON THE BAY ORTYGIA RESTAURANT PACIFIC RIM PARADISE GRILL PIER 22 RESTAURANT POPS SUNSET GRILL PRIMO! RISTORANTE RIVERHOUSE REEF & GRILL ROESSLERS RESTAURANT SALUTE! RISTORANTE SANDBAR SEAFOOD & SPIRITS SEAFOOD SHACK MARINA, BAR & GRILL SIESTA KEY OYSTER BAR STATE STREET EATING HOUSE STOTTLEMYERS SMOKEHOUSE TSUNAMI VILLAGE CAFE THE WATERFRONT RESTAURANT nd your next culinary adventure at eatlikealocal.com THE CROWS NEST FINS AT SHARKYS PARADISE GRILL GOLD RUSH BBQBe Originaladno=54541439

PAGE 60

Page 10 www.yoursun.com The Sun | Wednesday, September 5, 2018 popular name for a pub in Great Britain is Red Lion. Another castle on our way is Inveraray, owned by the dukes of Argyll since it was constructed, beginning in 1740. It is considered the universal home of the Campbell Clan, and Campbell families from other parts of the world, including the U.S., identify it as their ancestral home. Even without the familial association, Inveraray Castle is a beautiful mansion to explore, with its many highlander aristocratic family portraits, Beauvais tapestries, large collection of weaponry, copper-clad kitchen, and the dining room where the Christmas 2012 episode of Downton Abbey was “lmed. Urquhart Castle on Loch Ness is only ruins now. Built in the 13th century, it was a major defense in the Scottish War of Independence in the 14th Century and became the home of the Grant Clan, though constantly under siege by the McDonald Clan. In 1692 it was destroyed by “re in an effort to keep Jacobite forces from commandeering it. From there we board a boat for a pleasant cruise on Loch Ness. The lake covers about 32 square miles and is 745 feet deep, making it the largest lake by volume in the British Isles. Along its shores are beautiful homes and inns. However, today there is no sign of the fabled Loch Ness Monster, Nessie. Down the road is Culloden Battle“eld, where in 1745 several highlander families made their “nal effort to restore James I to the throne. On April 16, in less than an hour, 1,500 lives were lost, more than 1,000 of those Jacobites, leaving these “elds bloodied and scarred. But on our visit a gentle wind blows through the “elds of grain and only markers on ancient stone structures serve as reminders of those treacherous times. Our bus ride through the highlands is anything but dull. On one occasion Foster asks our driver to stop alongside one of the many mountains on our route. While some climb the hillside to the Scotch pine line, others stayed below to pick wild”owers growing abundantly there. Another day, two of our travelers pop into Aldis to purchase a bottle of single-malt Glen Marnoch and paper tasting cups, which we share on the bus. Its slightly green apple taste smoothly slides down my throat for my second tasting of scotch. On other days, whiskey candy, available at all tourist shops, is passed around. On our way to the Isle of Skye we stop at one of the most romantic castles in Scotland. Eileen Donan sits on a point where three lakes meet. It was “rst inhabited in the sixth century and reinforced in the 13th century. It suffered during the Jacobite Uprising of 1719, and in the early 20th century received a two-decade-long restoration, bringing it back to its 18th century glory. Eileen means island and Donan is the name of the sixth century Irish saint who brought Christianity to Scotland. From Skye, we take the ferry back to the highlands, board our bus and head for Perthshire to see Blair Castle. Like Inveraray Castle, Blair Castle is beautifully restored to a grand era. Ironically, its owner grew up in South Africa and has no intention of returning to Scotland. His father, Ian Murray, placed the property in a charitable trust providing access to the public. The building originated in 1269. When the Earl of Atholl returned from “ghting in the Crusades, he found his neighbor had started building a house on his land. King Alexander III returned the land to its rightful owner. Centuries later, the property fell to John Stewart, half brother of James II, and in 1692 to John Murray, whose family has retained it since. It was a favorite place for Queen Victoria to visit. In 2017, the TV series Victoria was “lmed here. A hallway is lined with a collection of deer antlers, each shed annually after the rutting season. A beautifully carved staircase ”oats up through several stories, where armory and antiquities are on display. The “nal whiskey tasting takes place at Edradour Distillery, established in 1825 and known for its highland single-malt scotch. While touring it, we learned it uses the sherry casks for a less acidic scotch with strong vanilla ”avors. For the “rst time I taste a smoky scotch, made by burning peat. Its strong, salty taste is unique. In St. Andrews, we see the golf course where the sport began. The game has humble origins dating around 1457. On this beachy plain, players used tree limbs to hit balls “lled with feathers. The “elds are now re“ned with engineered holes and specialty grass, and it is the must-play course for anyone who loves the sport. Because of graduation ceremonies, we visit the University of St. Andrews along with many Americans. Students in their gowns and colorful hoods walk the quaint town streets with their families from all over the world in tow. Our visit takes us to the ruins of St. Andrews Cathedral, probably the greatest hazard of the Reformation. Built in 1158, it was the seat of Catholicism in Scotland. During the Reformation, three reformists, George Wishart, Walter Myln and Patrick Hamilton were put to death for their heresy. Cardinal David Beaton received swift retaliation from other reformers. When John Knox preached a sermon on Cleansing the Temple in 1556, his Protestant audience rioted and destroyed the Romanesque structure. Architecturally and in other ways it was a great loss. In Edinburgh, our driver takes us past the birth place of Alexander Graham Bell, childhood home of Robert Louis Stevenson, the Elephant House tea and coffee shop where J.K. Rowling began writing her Harry Potter series, and the statue of Greyfriars Bobby, the little dog who visited his masters grave for 14 years. Like many of their time, Bell and Stevenson left Scotland. Stevenson lived in California before heading to Samoa, while Bell lived in Canada before creating the “rst telephone in Boston. While some of my tour mates go to Sir Walter Scotts Abbotsford, I stay in Edinburgh to explore this fascinating city. After touring Edinburgh Castle, which sits high above the world on its volcanic ridge, and where Queen Mary gave birth to James I, I stroll the Royal Mile. In a close (a sort of courtyard off the main street) I “nd Lady Stairs house, now home to the Writers Museum. It features three of Scotlands most cherished writers, Robert Burns, Robert Louis Stevenson and Sir Walter Scott. Down the street is the Edinburgh Museum, featuring many facets of Scotish life, culture and history. Most museums in Scotland have free admission. Below the Royal Mile is the Princess Street gardens. Its a scenic way to walk through town. The sidewalks are lined with colorful ”owers, especially roses. Some people are lying on towels in the park, soaking up the sun, while others play ball and enjoy the unusual weather. Memorials, including the most elaborate one celebrating Sir Walter Scott, dot the pathway. Across the street are major department stores, such as Jenners, and beyond lies the River Forth. As the Scottish skies return to their usual gray color and threaten rain, we board our ”ights for our journey home. We agree, our trip was anything but mingen; in fact, it was braw. Back in Venice, Kelly Olliver is working on some ideas she got from the trip to enhance the menu at her restaurant, the British Open Pub. Im adding more scotch to our already 100-plus bottle whiskey menu,Ž she reports. And, Im working on recipes and specials including a full English breakfast, Balmoral chicken, sticky toffee pudding, maybe even haggis.Ž Next year, Olliver hopes to take another group to England. The next trip will be July 28-Aug. 9, 2019 to explore ales, ciders and historic pubs, she said. To learn more about it, visit EatAndDrinkLikeAEuropean.com/ tours/england; or visit the British Open Pub, 367 Jacaranda Blvd., in Venice.JOHNSONFROM PAGE 9A SUN PHOTOS BY PAM JOHNSON/Edinburghs Royal Mile stretches into the clouds upon the volcanic ridge high above the rest of the city. In Scotland, people love their poets, as attested to by this large sculpture of Sir Walter Scott on Princess Street in Edinburgh. A view of the Royal Mile in Edinburgh from the Princess Street Gardens below. adno=54541438

PAGE 61

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 11 adno=54541455

PAGE 62

Page 12 www.yoursun.com The Sun | Wednesday, September 5, 2018 adno=54533589

PAGE 63

By CHRIS KOURAPISLETS GO CORRESPONDENTHow do you know if a wine is good or if it is worth the price? Most of us rely heavily on wine shop personnel and wait staff for advice before ordering wine by the bottle or the glass, but according to wine experts taste is subjective. Friends or wine critics may rave about a particular wine, but that doesnt guarantee that you will enjoy it. A more reliable way to learn about wine is to attend wine tastings where youll learn to trust your own taste preferences, become happier with your wine choices, meet like-minded wine lovers and possibly save money by joining a wine club. Ordering cases of wines with a group cuts costs and broadens your exposure to a world of “ne wines. A number of wineries and restaurants in SW Florida offer wine tastings throughout the year, but a Venice restaurant, Cafe Venice Restaurant & Wine Bar, 116 W. Venice Ave., offers tastings during the summer months. I schedule monthly wine tastings and food pairings for our loyal local customers during the off season when business is slower. On Sept. 24 well feature wines from Chile. In October well be featuring specialty wines at our new location directly across the street. Wines by the bottle are available for purchase after tastings said Caf Venice Restaurant & Wine Bar owner Kay Ann Kropac. The Gilded Grape Winery in Port Charlotte, 4069 Tamiami Trail, offers wine tastings from 6 p.m. to 8 p.m. every third Saturday of the month from January-June, but theme related wine tastings are offered throughout the year according to Paul Malcolm, who invites the public to sample house wines and tour his immaculate facility. On Oct. 20 well be hosting a Halloween event. Servers will be in costume and patrons are invited to join in the fun at a cost of $15 per person. Our three wine bars will be serving red, white, and fruit wines with assorted appetizers that help clean the palate between tastings,Ž said Malcolm. To arrange a tour, sign up for a class, or make reservations for tastings call 941-235-9463. If you check out The Orange House Wine Bar youll “nd an extensive list of wines from Argentina, Portugal, Spain, France, New Zealand, Germany, Chile, California and Washington State. GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsSeptember 5, 2018 !Discover the flavors that suit your tasteWine tastingsWINE | 12 About the grapesGreen grapes always produce white wine. Red grapes always produce red wine and their skins contain tannin that imparts a dry, less sweet taste. Fruit added to wine will create a sweeter taste so both red or white wines can become fruit wines or dessert wines. Rose is a combination of both white and red grapes. Red wines taste better when aged. White wines stay the same. Both red and white wines can be dry wines. Paul Malcolm will be teaching a two hour course on wine making in September. Call 941-235-9463 or stop over to get more information and sign up for classes at the Gilded Grape Winery in Port Charlotte, 4069 Tamiami Trail. „ Paul Malcolm of the Gilded Grape Winery Reservations Required941-240-5100 Golf & Country Club adno=720858Valid Only September 5th, 7th, 12th & 19thBirthday in Sept. = Complimentary Dinner Birthday Blast and Prime Rib Special $21.95++ Live Entertainment on 9/7 & 9/12 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONETUESDAY NIGHTCOMING SOONadno=50541700 September 27th 29th TV and Movie StarHAL SPARKSSeen on Talk Soup & Spider Man 2September 18th The Finals for our Comedy CompetitionFIRST COMIC STANDINGTickets are Selling Fast September 19th 22ndOur Famous Comedy Hypnosis ShowRICH GUZZILate Show Saturday is RŽ Rated

PAGE 64

Page 2 www.yoursun.com The Sun | Wednesday, September 5, 2018 UPCOMING EVENTS Provided by DAN MEARNSCHARLOTTE PLAYERRSCut off by a snowstorm at Monkswell Manor in England, a group of guests discover, to their horror, that one of them is a murderer. Who can it be? Find out on Friday, Sept. 7, when Charlotte Players presents Agatha Christies The MousetrapŽ at the Langdon Playhouse, 1100 Market Circle, Port Charlotte. Director Ken Crisp has assembled a talented cast of eight, who are all suspects. One by one, they reveal their sordid pasts, until the climatic moment when the murderers shocking identity and motive are revealed. The action takes place in the manors great room, a beautiful and functional set designed by Crisp and built by veteran Players scenic designer Chris Smith. The Mousetrap,Ž which originally starred Richard Attenborough, opened in Londons West End in 1952 and never closed to this day, becoming the worlds longest-running play by far. The Players is presenting seven performances from Sept. 7-16, with evening shows at 7 p.m. and Sunday curtains at 2 p.m. Tickets are $20 for adults, $10 for students, and may be ordered the Players website at www. charlotteplayers.org or by calling 941-255-1022.How to catch a mouse? Set a trap PHOTOS PROVIDED The MousetrapŽ cast „ or should we say suspects „ pose in character on the set designed by director Ken Crisp: clockwise from right, David Watson as Christopher Wren, John DiGiovanni as Giles, Kyle Marie as Mollie, Joyce Cleary as Mrs. Boyle, Steve Pign ataro as Mr. Paravicini, J.J. Juliano as Miss Casewell, Mike Moody as Inspector Trotter and Rudi Wolfahrt as Major Metcalf. Mr. Paravicini (Steve Pignataro) converses with the mannish Miss Caswell (J.J. Juliano. The Mousetraps Inspector Trotter (Mike Moody), who arrives at snowbound Monkswell Manor on skis, confronts Giles (John DiGiovanni), who runs the manor for his wife, Mollie. The mysterious Major Metcalf (Rudi Wolfahrt) looks askance at Mrs. Boyle (Joyce Cleary), who is not pleased. IF YOU GOThe Charlotte Players is presenting seven performances from Sept. 7-16, with evening shows at 7 p.m. and Sunday curtains at 2 p.m. (Sept. 9 and 16). Tickets are $20 for adults, $10 for students, and may be ordered the Players website (www.charlotteplayers.org) or by calling 941-255-1022. Your weekly guide to entertainment, travel and arts in Southwest Florida. President Michael Beatty Publisher Carol Moore 941-681-3031 cymoore@sun-herald.com Executive Editor Jim Gouvellis 941-206-1134 jgouvellis@sun-herald.com Associate Editor Marie Merchant 941-206-1135 mmerchant@sun-herald. com Associate Editor Sherrie Dennis 941-206-1010 letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location, (including address), cost and description of your event. Also, include a phone number to call for more information Like us on Facebook: www. facebook.com/ SunCoastLetsGo PUNTA GORDA EVENTSHarboritavilleMagic on the Water Harboritaville, Magic on the Water, will take place from 12:30 p.m. to 6:30 p.m. on Saturday, Oct. 20, on the great lawn at FourPoints by Sheraton Hotel, 33 Tamiami Trail, Punta Gorda. The event celebrates the music of Jim Morris featuring The Big Bamboo Band, Jimmy Parish & the Waves and Drop Dead Dangerous. Ticket prices start at $20 per person. For more information, visit www. puntagordachamber.com. AWL presents Best in Show The Animal Welfare League will present its inaugural event, Best in Show, from 6:30 p.m. to 9 p.m. on Saturday, Nov. 10 at the Punta Gorda Civic Association, 2001 Shreve St. Enter your dog to compete for the title of AWLs Best in ShowŽ along with other prizes, or root for your favorite dog by casting votes at $5 per vote online or at the event. Tickets are $45 and includes heavy hors doeuvre and a seat at the event. A cash bar will be available as well as silent auction items. To enter a dog or buy tickets visit www.gogophotocontest. com/bestinshow, or at the shelter at 3519 Drance St., Port Charlotte. For more information, call 941-625-6720.PORT CHARLOTTE EVENTSStudent Volunteers for Teen Court of Charlotte County The Charlotte County Teen Court Program is preparing to begin its 26th year. Applications are available to students that are interested from the area high schools, homeschooled, attending grades 9-12, and in good academic standing. The “ rst Teen Court session is scheduled for Sept. 27, 2018. The closing date for acceptance of all applications is Tuesday, Sept. 18, so if applications are being mailed it needs to be postmarked no later than the 18th. Interested students can download an application at www.ca.cjis20.org. Click into Charlotte, then Teen Court. Or you may call 833-5430 to pick up an application packet. Guardian Ad Litem child advocate orientation The Florida Guardian Ad Litem program supports volunteers who advocate for the best interests of the 416 children in Charlotte Couny who have been abused, neglected or abandoned by the adults in their life. If you are interested in being a champion for the children in your community, attend a one 1 hour orientation at the GAL of“ ce 18500 Murdock Circle Bldg. B Suite 203. Orientations will be held on Sept. 17 at noon and Sept. 24 at 5 p.m. Open to all full-time residents at least 21 years of age with 8 to 10 hours monthly to volunteer on their own schedule with staff support and free training. For more information or to sign up for orientation call 941-613-3233. Local NEWS BRIEFS Crows Nest Loves Locals S AVE 2 0 % SAVE 20% bring this coupon to your server when ordering to receive a one time 20% discount. tax and gratuity extra | exp 9-30-18 cant be combined | not valid on holidaysProudly serving our Venice family for 42 years http://crowsnest-venice.comadno=54536298

PAGE 65

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 3 PORT CHARLOTTE EVENTSAnnual authentic Maine lobster bake The Charlotte County Historical Society Auxiliary will present its 18th annual authentic live Maine lobster bake with cocktails at 5 p.m. and dinner at 6 p.m., on Saturday, Sept. 15 at the Port Charlotte Beach Complex, 4500 Harbor Blvd., Port Charlotte. Get a taste of New England for $85 for twin lobsters, or steak and lobster for $75 with all the “ xings. Other entrees include, for $60, one 1 1/4 lb. Miane lobster and a steamer pot for $60. Raf” es, auctions and mystery gift will be available and trivia by The Golden Hippo. Tickets must be purchase before Sept. 11. For more information or to make reservations, call 941-769-1270. Tickets will not be available at the door. Proceeds bene“ t the Charlotte County Historical Center programs. Dedo featured at UUFCC Gallery The noted local artist known as Dedo will be featured at the Unitarian Universalist art gallery, 1532 Forrest Nelson Blvd., Port Charlotte, during the months of September and October. A reception, to which the public is invited, is set from 4 p.m. to 6 p.m. on Friday, Sept. 7. His work, in both painting and sculpture, celebrates life and the everyday miracles. He expresses his passion using the abstract female form. {span}Also featured in our cases will be the work of artist and teacher Pam Wilson. Her resin jewelry pieces are inspired by nature and her mini canvases are full of spirit and inspiration. She also will have many one of a kind greeting cards.For more information, call 941-627-4303. The Goldtones The Goldtones, The Ultimate Doo-Wop Show, will be presented at 7 p.m. On Saturday, Sept. 15 at the William H. Wakeman, III Cultural Center Theater, 2280 Aaron St., Port Charlotte. Great new songs with Street Corner Harmony,Ž bringing back those memories, just as you remember them. Take a trip back with The Goldtones to musics greatest decades ƒ the 50s and 60s. Advance tickets are $17, and $15 for Cultural Center members (limit 2). Day of show tickets are $20 with no discounts. All sales are “ nal. CDBIA to host 6th Annual Bowling and Billiards The Charlotte-DeSoto Building Industry Association invites you to join us in our 6th annual Bowling & Billiards event to be held at 6 p.m. on Saturday, Sept. 15, at Treasure Lanes, 1059 Tamiami Trail, Port Charlotte. Registration for each bowler includes bowling, shoes, food and soft beverages. Pool tournament will start at 8 p.m. Cash prize for “ rst and second place. Registration price is $35 per person for bowling, with teams up to 6 people, and $25 for pool tournament. Sponsorship is available. For more information or to register, visit www.cdbia.com or call 941-625-0804. Food Truck/ Battle of the Bands The 2018 Food Truck Battle of the Bands, hosted by Charlotte County Pride, will be held from 11 a.m. to 6 p.m. on Saturday, Sept. 15, at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte. Brings chairs, but leave pets, coolers and outside containers at home. Vote for your favorite food truck by purchasing raf” e ticket for $1 and casting a vote. Parking is $5 adjacent to the event. For more information, call Jan Bucklin at 941-456-9322. Local NEWS BRIEFS 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 9/11/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ....... $20.99 BELVEDERE REG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK BOURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 9/11/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995APOTHIC BREWINFUSED WITH COLD BREW COFFEE$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LLVOV VODKA1.75LTR POLAND$1999DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEYCab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLWHISPERING ANGEL ROSE$1697CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML $2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 9/11/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75Ladno=54542724

PAGE 66

Page 4 www.yoursun.com The Sun | Wednesday, September 5, 2018 PHOTO CREDIT xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx xxxxxxxxxxx By SAMANTHA FEUSSTRIBUNE NEWS SERVICEWe have all imagined what it might be like to go into space, to land on Mars, to be an astronaut. Now at the Kennedy Space Center Visitor Complex in Florida you and your family can live it. Learning about science and space is important, but experiencing the trials and actively participating in simulations of life on another planet gives education a whole new perspective. There are two parts to the new program, the Astronaut Training Experience (ATX) and Mars Base 1. These both are pretty much all-day events, though there are shorter options available should you prefer. Keep that in mind because you will want to give yourself plenty of time for each, and time to explore the Kennedy Space Center Visitor Complex. Astronaut Training Experience (ATX) The virtual reality Walk-on-Mars, Land-andDrive-on-Mars full-motion simulator, Launch Mission and Spacewalk Training are all part of the ATX. This experience is hands on and high tech. If you or your children already love science and have a fascination with space, this will bring that passion to life. Prepare for your mission to Mars by training like a real NASA astronaut headed to space. Once you have been through ATX, Kennedy Space Center has taken it one step further with Mars Base 1. Ever wanted to take a space walk? How about a zero-gravity experience, where you fix space equipment like a real astronaut would? You and your team are strapped into special seats just like the real thing and you are handed tools to maintain the equipment you need to function day to day in space, using NASA techniques to solve problems. Navigate Mars terrain to deliver needed goods in your own space rover „ be careful, it can get very bumpy. Dont worry, you receive training so your skills are up to par before you are sent on these harrowing missions. You can do any of these as mini missionsŽ if you dont have time to do them all at once in a five-hour spurt. Each stage takes about 30-45 minutes. Keep in mind that this program takes about five hours and does not include admission to the Kennedy Space Center Visitor Complex. Mars Base 1 What could be cooler than a day actually spent on Mars? Not an hour or a walk through a display, but a real day working and surviving on the planets surface doing real science? If like me your answer is that nothing could be cooler than this, then there is no other place to be. Become a rookie astronautŽ participating in simulations and scientific research to grow and analyze crops in the Mars Botany Lab, or use robots to accomplish tasks. Yes, you actually take part in these activities, and grow real food that is really used and consumed. Again, keep in mind that this program takes about five hours and does not include admission to the Kennedy Space Center Visitor Complex. There is so much to do and learn that goes beyond what we imagine. Having the real life science and innovation at your finger tips melds what we learn in books with what we actually put our hands on. Both the Astronaut Training Experience (ATX) and Mars Base 1 offer the magic of space travel without leaving the ground. Plan your visit, first stop Florida, final destination the Red Planet, Mars. You will really want to save some time to visit Kennedy Space Center as well, its quite an experience on its own. At least a full day, more if you want to see and take part in everything the attraction has to offer. There are endless museums, theaters, an IMAX, shows, hands-on demonstrations, items belonging to astronauts, satellites and ships that have been in space, and of course, there are opportunities to meet astronauts themselves. And of course, there is an app for that. Should you want, the Kennedy Space Center Official Guide App is available for free in both the App Store and Google Play. Fun. See all the details on the Kennedy Space Center Visitor Complexs website, Kennedyspacecenter.com, or on social media: Twitter, Facebook and Instagram.Your childs dream of space travel is here Clear moon dust o your solar panel with your rover at Mars Base 1 training. TNS PHOTOSMission control, another member of your team, will send you directions and encouragement so you can get the job done. Dont worry, you switch later so that everyone gets to try everything. Much to see and do at the Space Shuttle Atlantis Museum at the Kennedy Space Center. TRAVEL NOKOMIS EVENTSuncoast Tropical Fruit and Vegetable Club The Suncoast Tropical Fruit and Vegetable Club will hold its regular monthly meeting at 6:30 p.m. on Wednesday, Sept. 12, at the Nokomis Community Center, 234 Nippino Trail E, Nokomis, Speaker Ed Rosenthal, Founder and Chairman of the Board of Florikan ESA, developed a controlled-release fertilizer for a vegetable plant growth system utilized by the National Aeronautics and Space Administration (NASA) and installed in the International Space Station. Ed will present a program on NASA space plant biology titled Veggies in Space.Ž For more information, contact suncoastfruitandveg@outlook.com or http://www.growables. org/clubs/suncoast.html.NORTH PORT EVENTAnnual Tour de North Port The 9th Annual Tour de North Port, Its the Green Pumpkin!,Ž that will take place at 7 a.m. on Sunday, Oct. 28, at Imagine High School, 2575 Sycamore St., North Port. A fundraiser event sponsored by People for Trees, a non-profit native tree advocacy group since 1997, the Tour de North Port is not a race but an organized bicycle ride where cyclists follow a 15, 35, or 65-mile route through North Port that highlights the citys parks and natural settings. The ride includes breakfast, lunch, rest stops, and SAG support. Advance registration is $40 (www. peoplefortrees.com) or $45 at door. For more information, contact Alice White at 941-426-9752 or email treelady12001@ yahoo.com. Local NEWS BRIEFS DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=50541705

PAGE 67

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 5One of the best kept secrets in central Florida has to be the Florida Air Museum. When I think of those many weekends we burned up I-4 with our three sons, going to and from all the big Orlando theme parks, I could kick myself. If I had only known that less than 10 minutes off that highway was this treasure of a museum about aviation history, I would have de“ nitely taken them there, especially the son who wanted nothing more than to be an Air Force pilot. Aerospace Discovery at The Florida Air Museum, Floridas Of“ cial Aviation Museum and Education CenterŽ features a dynamic display of the best examples aviation has to offer including one-ofa-kind designs, classics, ultra-lights, antiques and war-birds. But the Museum is more than a collection of airplanes„its a tribute to the history and joy of ” ight highlighting pioneers such as Howard Hughes, early air racers, and countless Floridians who have in” uenced the world of aviation. The building that houses the Museum is an airplane hangar, which is appropriate, because it houses many planes, both hanging from the ceiling and on the ” oor. Though the exhibits and displays are certainly interesting for adults, walking through there made me feel like a kid again. I sat inside a Douglas DC3 cockpit simulator and played with the controls for way too long, and practically camped out in the childrensŽ section, where there were interactive exhibits that helped to demonstrate how the forces of nature and science combine to keep airplanes aloft. I also found the section of the Museum devoted to aviation pioneer Howard Hughes fascinating. In addition to historical timelines that underscore the incredible brilliance of the man, there are also artifacts such as his desk, his and Katherine Hepburns ” ight suits and an example of the ” exible ammunition feed chute he developed in 1941 to give the United States pilots 50-caliber machine guns “ ve times the ammo feed. When I had seen and done everything inside the main building of the Museum, I made my way out onto the surrounding grounds. Thats where there are some larger planes of historical signi“ cance and a covered area that visitors can use for having lunch or hanging out in the shade. This Museum is adjacent to the Lakeland Linder Regional Airport, and their biggest fundraiser of the year is the SUN n FUN Fly-In, a well-attended event that has a mission of preserving and enhancing the future of ” ight, much like the Museum itself. In 2008, Polk County opened up the Central Florida Aerospace Academy, an aerospace and engineering-focused high school, right on the Museum grounds. Something tells me that if I had actually made it off of I-4 to the Florida Air Museum when my oldest son was high school-aged, I would have ended up moving ato Lakeland a long time ago. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ ” essner.net.Education and fun at the Florida Air Museum LETS GO PHOTOS BY DEBBIE FLESSNER Florida Air Museum exhibits include various types of airplanes and equipment, historical ight-related artifacts and lots of interactive activities for young people. Howard Hughes desk is displayed in the Florida Air Museum, as well as the exible ammunition feed chute behind it, which he developed in 1941 to give the militarys 50-caliber machine gun ve times the ammo feed of any other aircraft. The young ones will especially love the interactive kids area inside the museum IF YOU GOThe Aerospace Discovery at The Florida Air Museum is located at 4175 Medulla Road, in Lakeland. Hours of operation are Tuesday through Saturday, from 10 a.m. to 4 p.m. and Sunday, from noon to 4 p.m. Adults are $12; Seniors over 55 are $10; Students 7 to 17 are $8; and children under 6 and active military are free. Group rates are also available. For more information, visit the website at www.flysnf.org or call 863-904-6833. LIVE LIKE A TOURIST DebbieFLESSNERC The Charlotte County Historical Society Auxiliary Presents the 18th AnnualAuthentic Live Maine Lobster BakeSaturday, September 15, 2018Port Charlotte Beach Complex, 4500 Harbor Blvd., Port CharlotteCocktails at 5 PM & Dinner at 6 PM Purchase a $15 wristband and enjoy the open bar 5…9 PM Get a taste of New England with our 18th Anniversary specials, Twin Lobsters (each 1 1‡ 4 lb.) for only $85, or Steak & Lobster for $75, with all the “ xings! Other entres include One 1 1‡ 4 lb. Maine Lobster for $60, And for $50 Steamer Pot, Sirloin steak, Chicken Breast, or Vegetarian Stuffed Zucchini. With Phil Wilson, Auctioneer Extraordinaire And Trivia by The Golden Hippo Raf” es, Auctions and "Mystery Gift" Proceeds Benefit Charlotte County Historical Center programs.Tickets must be purchased before September 11, 2018 Make your reservation today at charlottecountylobsterbake.com or 941-769-1270.Visa/MC accepted by phone. Tickets will not be available at the door.adno=50540118

PAGE 68

Page 6 www.yoursun.com The Sun | Wednesday, September 5, 2018 By DEBRA GOUVELLISLETS GO CORRESPONENT What do you like most about bartending?: I get to be creative and to meet a lot of people. Sometimes being a server doesnt allow me to give as much attention as being a bartender.Ž How long have you tended bar?: Almost nine years in the business.Ž Whats your favorite drink to make? : I like making Mojitos! Im not so keen on the frozen drinks but I really like putting the fresh mint, fresh limes and muddling the whole thing together!ŽLauren BrackenThe Waverly Restaurant & BarMeet your BartenderDid you complete any bartending classes or did you learn by doing?: I learned through my experiences. Going to school would not necessarily get me a job however my experience would definitely be valuable.Ž A customer sends their drink back. How do you handle it?: Most of the time they will tell you why ...but then I ask how I can remedy the problem.Ž What do like least about bartending?: I guess dealing with belligerent or ignorant people. I do enjoy being able to cut people off if need be though. Deciding a person has had too much to drink is a necessary thing.Ž Have you ever | created your own drink special? And was it added to the menu?: Yes! I made something very simple the Ruby Red Martini. It is currently on the menu and served at Martini Mondays as well.Ž AT YOUR SERVICE LETS GO PHOTO BY DEBRA GOUVELLISLauren Bracken has done it all from server to Bar Manager. I have enjoyed my career from server to Bartender and back, said Bracken. Bracken is the Bartender at The Waverly Restaurant & Bar in Englewood across from the beach. GROVE CITYCard Party The St. Francis Womens Guilds first card party of the season will be held on Wednesday, Sept. 5. Doors open at 11 a.m. with lunch served at 11:30 a.m. Play cards or board games until 2:30 p.m. at the Parish Hall located at 5265 Placida Road, Grove City. Please make your reservations by calling the Parish office at 941697-4899. Tickets are $7 which includes lunch, play and door prizes. All are welcome to attend.PUNTA GORDA EVENTSMembership drive The Italian Heritage Social Club will have a membership drive for the month of September. Pay $25 a person and get the rest of 2018 and all of 2019 membership. For more information, call 941-235-3303. National library card sign-up month King Fisher Fleet, located at Fishermens Village in Punta Gorda, supports National Library Card Sign-Up Month by offering free Sunset Cruises to everyone who gets a new library card during the month of September. Interested library borrowers in Charlotte and Desoto Counties may sign up for a new library card at the front desk at any Charlotte or Desoto County library. When signing-up, borrowers will receive a voucher for a free Sunset Cruise which is valid for use during September or October. The Sunset Cruise is a 90 minute sightseeing cruise that allows passengers to enjoy a glorious Florida sunset over Charlotte Harbor while touring the residential waterfront. Advance reservations are recommended. For the current schedule, more information, and reservations, call 941-639-0969. Dance workshops To celebrate National Ballroom Dance week, Sept. 21 „ 30, USA Dance Chapter 6049 will perform flash mob ballroom dances in Charlotte County. Couples are sought to learn to dance a foxtrot or swing routine. Workshops are held from 7 p.m. to 8 p.m. on Wednesdays through Sept. 25, at the Punta Gorda Womans Club, 118 Sullivan St., Punta Gorda. No experience is necessary. Members, $8 ; $10 for nonmembers. For more information, call 614-439-8545 or email Robindeo0324@ gmail.com. Local NEWS BRIEFS NICOLAS ITALIAN KITCHEN TRADITIONAL FAMILY RECIPES MADE FROM SCRATCH DAILYRICH SAUCES FRESH INGREDIENTSAN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS! Tuesday Saturday 11am til 9pm 4343 S. Access Rd, Englewood(941) 474-6195WWW.NICOLASITALIANKITCHEN.COM WE ARE OPEN!adno=54540956 Featuring...MELANIE The Big BopperŽ MARKEL GARY Mayor of ViceŽ WEIN BOB Bad to the BoneŽ WHITE CHERIE GetR DoneŽ GEORGE SHERRI DENNIS MARIE PEARLINGI JARED FORMA Proceeds bene“ t: Director County Commissioner, Dr. Chris Constance Stage Manager/DJ Tyler Colfer September 14th, 2018 Charlotte Harbor Event Center 75 Taylor Street, Punta Gorda, FL 33950 VIP Tickets $85 Improv Show Only $25 Dinner/Table Seating @6pm Entrance @7pm Purchase your ticket under your favorite performer! For Tickets + Information, Call (941) 255-1022 Marie LaBrosse (941) 815-6230 or visit www.charlotteplayers.org presents Featuring present s presents pre p t s ts rs n t present s presents 2018 Peace River PartnersEric Loche Dr. Nicholas Zanakos

PAGE 69

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 7By DEBBIE FLESSNERLETS GO CORRESPONDENTIn 2015, local business partners Chris Evans and Bill Socha opened up The Turtle Club, a seafood restaurant in downtown Punta Gorda. After Hurricane Irma caused some damage to the building in 2017, the partners shut the restaurant down for renovations and opened it back up in November of that year as the Blue Turtle Tavern and Raw Bar. The two also own F.M. Dons restaurant right across the street and another place in Schenectady, New York, called the Glass Tavern. John Dixon and Rachel Dawson have been a part of the management team at the Blue Turtle since its opening day, and say that the primary focus at all three establishments is to make the guests happy. We believe in gracious hospitality,Ž Dixon said. We always want to accommodate our guests, and we will always say yes to them, if we can.Ž The newly renovated Blue Turtle has a casually, elegant atmosphere, with rich, dark woods and exposed brick walls. There is plenty of seating „ about 230 inside among several rooms and another 70 outside on a patio that has twinkling lights and an impressive fountain. In addition to the comfortable atmosphere, there is a carefully chosen menu. Dixon says that during the almost four years the restaurant has been there, the staff has tried out many dishes, the best of which have made it through to the current menu. The menu we have right now has 13 home runs „ theyre all really good dishes,Ž he said. The staff and customer favorites are probably the Shrimp and Sausage Rigatoni, the Nashville Chicken and the short rib mac and cheese.Ž He and Dawson said that all of the recipes at the Blue Turtle are homemade, and nothing comes from a box. That also goes for the bar, where mixologists create craft cocktails using fresh, local ingredients. One of the most popular evenings at the restaurant is Monday, which is Buck a ShuckŽ night. Thats when oysters and draft beer are each only $1. Though in the off-season the event calendar slows up a bit,Dawson said that there are several to look forward to when season starts back up again in November. All will be listed on the restaurant website. We have monthly events like Bourbon and Blues, which will be the second Wednesday of the month,Ž she said. On the fourth Wednesday of the month, we will have Wine and Jazz night. Both nights will feature live music and sampling.Ž The Blue Turtle will also be hosting some Moms Nights Out, when they will offer two courses and a cocktail to mothers who need an evening out with their friends. Offering high quality food and drink in a comfortable, friendly atmosphere are a part of the customer service element of the restaurant. Part of Johns and Rachels responsibilities as the management team is making sure each staff member at the Blue Turtle is well-versed in both product knowledge and customer service skills. All of our employees go through a training process where they first learn in the kitchen and then out on the floor,Ž Dixon said. We all have the same training. The ultimate goal is to do everything we can to make our customers happy.ŽBlue Turtle Tavern and Raw Bar offers a casual, elegant atmosphere LETS GO PHOTOS BY DEBBIE FLESSNERRachel Dawson and John Dixon are a part of the management team at the Blue Turtle Tavern. The Blue Turtle Tavern has outside seating for about 70, and is a popular spot on cooler evenings. The Blue Turtle Tavern and Raw Bar is located at 131 W. Marion Ave., in Punta Gorda. IF YOU GOThe Blue Turtle Tavern and Raw Bar is located at 131 W. Marion Ave., in Punta Gorda. Its open Monday through Saturday, from 4 p.m. to 10 p.m. In early November, it will also be open during the same hours on Sunday. For more information, visit the website at www.blueturtlepg. com or call 941-637-9477. DINING OUT No matter what youre looking for, From a new job to a place to live, Classified has what you need! Check the Sun Classified first! adno=54541027 Summer Water Taxi Special!$3.00 Per Person Round Trip(No Coupon Required!) ~ CALL TODAY ~ 941-697-0566O er Expires September 30, 2018 Classes € Galleries € Gift Shop € Library € Aliate Groups Explore the Arts, Get Inspired, ... to be Creative!€ Wine & Cheese Sept. 6th, from 5 7pm € Visit With More Than 15 Instructors € Fall/Winter Class RegistrationTHURSDAY September 6 SATURDAY September 8 FRIDAY September 7 1pm 7pm 10am 1pm 10am 3pm € Acrylic € Abstract € Drawing € Jewelry € Photography € Pottery € Oil € Stained Glass € Watercolor and more!Youre Invited to theVAC Open House September 6th 8thNew season of Workshops and Classes!Our Workshop lineup for the upcoming season is complete with a variety of amazing local and national talent from our Master Workshop Series! Reserve your space today in our popular Workshops, Classes and Evening Socials at www.visualartcenter.org, before they ll up! (941) 639-8810 | www.visualartcenter.org 210 Maud St, Punta Gorda, FL 33950 (Across from Fishermens Village) adno=50539833

PAGE 70

Page 8 www.yoursun.com The Sun | Wednesday, September 5, 2018AROUND TOWN LETS GO PHOTO BY MONICA AMAYAEnglewood Chamber of Commerce members attended the Chambers Manasota Mystique theme-reveal party Aug. 15 at the Englewood Elks Lodge. Pictured are, from left, Bob Craft, Cari Kreymborg, Keith Rowley, Laurie Farlow, Kristina Watts and Alfred Current III. LETS GO PHOTO BY SUE PAQUINPatrick and Kristen Fuller with Patrick, 5, and Brinley, 2, enjoy Alive after 5 in downtown Punta Gorda. PHOTO BY JERRY BEARDWaikiki Dancers and Musicians,Ž Kelera Tuinakauvadra, left, taught Sandra Hernandez, how to Hula Dance, at the Tiki Fest, recently held at Fishermans Village, in Punta Gorda. LETS GO PHOTO BY JERRY BEARDEvent organizer Tanya Garcia, held an organic apple, at the Save The Earth From UsŽ rally, held recently in Punta Gorda. Join Victor Legarreta and his cast as they sing and dance their way through movie history. This all-movie musical revue will feature songs from all of your favorite movies and movie musicals along with surprise guest appearances by the movie starsŽ themselves! Youll laugh, sing along and become part of the action. SPECIAL SPECIAL $50 $50INCLUDES DINNER AND THE SHOWNOW … SEP 29 SEP 27 … NOV 10 UP NEXT IN THE OFF BROADWAY PALM 1380 Colonial Boulevard, Ft. Myers 239.278.4422 € BroadwayPalm.com adno=50541904 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. OR E T Gour m et Tuscany May Septe m ber 2019Youll indulge in picturesque scenery, world-class local wines, traditional cuisine, and cultural discoveries on this culinary adventure. Enjoy a cooking lesson in a rustic Tuscan farmhouse sample artisan-crafted chocolates plus experience a caf-crawl & more! 8-Day Land Tour... fr. $1,492Passage to A m ericaOctober 2018Sail from Rome (Civitavecchia) to Ft. Lauderdale via Alicante, Malaga, Cadiz (Seville) and Funchal (Madeira).(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 14-Day Cruise... fr. $699Western Caribbean MagicFebruary 2019Sail roundtrip from Miami to Grand Cayman, Mahogany Bay & Cozumel.Bus from select FL cities. 8-Day Cruise Package... fr. $479Cuba & Pana m a CanalNove m ber 2018Sail roundtrip from Miami to Cartagena, Panama Canal/Gatun Lake, Colon, Puerto Limon, Grand Cayman and Havana.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 10-Day Cruise... fr. $449London, Paris & The EdgeSpring 2019Sail on the brand new Celebrity Edge from Ft. Lauderdale to London via Bermuda (overnight), Ponta Delgada, Lisbon, Bilbao & Paris (Le Havre), then spend 2 nights in London & 2 nights in Paris.Bus from select FL cities. 20-Day Cruise Package... fr. $2,899Southern CaribbeanNove m ber 2018Sail roundtrip from Miami to Ocho Rios, Aruba, Curaao, St. Maarten & St. Thomas.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 11-Day Cruise... fr. $549adno=50541903

PAGE 71

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 9AROUND TOWN LETS GO PHOTO BY JERRY BEARDA Star Tattoo was drawn onto the arm of Arianna Abreu (left) as Heather Mesa, and Alexander Abreu observe, at the Save The earth From UsŽ rally, in Punta Gorda. LETS GO PHOTO BY JERRY BEARDExecutive Director Lynn Dorley, explains how the Boys and Girls Club can help change kids lives for the better during a recent FriendraiserŽ event. LETS GO PHOTO BY JERRY BEARD Volunteer David Riley, hands donations to Abigail Kirshy, at the Joy FM, Backpack Kidz food drive, at Chick-Filet, in Port Charlotte, Tuesday, Aug. 28. Send your Around Town photos to letsgo@sun-herald.com LETS GO PHOTO BY JERRY BEARDPatricia Burke and Kat Denault at Quarters for a Cause beneting the Homeless Coalition. LETS GO PHOTO BY CHRIS PORTER Pioneer Days Committee chair Chris Phelps, left, informs the members of the Lemon Bay Womans Club that they would be Grand Marshals of the Pioneer Days Parade, set for Monday in downtown Englewood. Womans Club members are, from left, Tonyua Hollis, Jeannie Joyce, Barbara Trumble, Mary Teresa Porter, president Sherrie Cook, Marlene Damgaard, Marilyn Finn and Marie DeWitt. "The Gift"Now extended Through September at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through Sept. 30, 2018 € Available at both Restaurants WWW.RIVERCITYGRILLPG.COM WWW.ITALIAPG.COMadno=50539549 adno=50540071

PAGE 72

Page 10 www.yoursun.com The Sun | Wednesday, September 5, 2018 UPBEATBy Tom Lovasko Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK!Top of Billboard Chart 1960 … Its Now Or NeverŽ by Elvis Presley 1970 … WarŽ by Edwin Starr 1980 … SailingŽ by Christopher CrossSouthern ComfortFormed in Jacksonville, Florida, in 1969, the Allman Brothers Band played their own brand of southern rock with elements of blues, country, and jazz. Original members were brothers Duane Allman (slide and lead guitar), Gregg Allman (vocals, keyboards), Dickey Betts (lead guitar, vocals), Berry Oakley (bass guitar), Butch Trucks and Johnny Johanson (dual drummers). Known for extended and creative concert jams, the1971 album Live At Fillmore EastŽ was their breakthrough hit, followed by Eat A Peach.Ž The song Ramblin ManŽ (1973) was the only popular Allman Brothers single, but other 70s songs define their style, such as Midnight Rider,Ž Melissa,Ž Whipping Post,Ž Blue Sky,Ž One Way Out,Ž Southbound,Ž and In Memory Of Elizabeth Reed.Ž Despite the deaths of several key members, as well as many personnel changes, the group continued on through the decades. The Allman Brothers legacy of being the premiere southern rock band helped earn their induction into the Rock and Roll Hall of Fame in 1995. Last week, the trivia question asked: Rock star Bob Seger had 19 top 40 songs between 1969 and 1991. But a song from 1987, used in the Eddie Murphy film Beverly Hills Cop II,Ž was his only #1 single. What was it? Answer: ShakedownŽ Our Weekly Winners Are: Ed Gajda and Ally Eraca of North Port. Gerry Baker and Linda Holder of Port Charlotte. Julie Worth of Venice, Will Johnson of Punta Gorda and Mike Barry of Ocala. Paul Couture of N. Dartmouth, Massachusetts, Tom Tissot of Brick, New Jersey, and Lee Stein of Arvada, Colorado. This Weeks Question: Name the British soft pop duo with mid-60s popular songs that include Yesterdays Gone,Ž A Summer Song,Ž and Willow Weep For Me.Ž E-mail responses to upbeat@sun-herald.com by noon this Thursday. MUSIC By STEVEN J. SMITHLETS GO CORRESPONDENTDezi Dorsey has lived his entire life in the world of music. Ive been playing professionally since I was 14 years old,Ž he said. I handle lead vocals and guitar for The Hip Squad, which specializes in dance music from the 1980s along with favorite oldies and rock classics.Ž Dorsey, 52, added his musical roots spring from his father, Darwin Dorsey (aka Tony Roberts), a respected keyboard artist who performed for many years in the Cleveland area. Dorsey and his brother Denny performed with their father in the band Friends before he decided to move to Southwest Florida with keyboardist/bassist/vocalist Danny Morris “ ve years ago. Danny lives in North Port and I live in Port Charlotte,Ž Dorsey said. We wanted to relocate to a better climate. Clevelands cold weather is terrible. We also “ gured we wanted to be already established here by the time were ready to retire.Ž He added the band „ which also features drummer and vocalist Dave Murabito „ was formed six years ago. At that time there was a lot of hype going on about hipsters and things like that,Ž Dorsey said. I just thought Hip Squad “ t right into that conversation.Ž Dorseys musical in” uences run the gamut from Eric Clapton, Peter Gabriel, Steve Winwood and Stevie Ray Vaughn to the Beatles, Eagles and solo career of Eagles drummer Don Henley. The bands set list includes such tunes as My PrerogativeŽ (Bobby Brown), What I GotŽ (Sublime), No Parking on the Dance FloorŽ (Midnight Star), CelebrationŽ (Kool & The Gang), Just Got PaidŽ (Johnny Kemp), RumoursŽ (Timex Social Club), Super FreakŽ (Rick James), Word UpŽ (Cameo), Brick HouseŽ (The Commodores) and Play That Funky MusicŽ (Wild Cherry), among many others. The Hip Squad does a captivating dance kind of show,Ž Dorsey said. Our music makes you want to get out of your seat and move.ŽThe Hip Squad emanates hip sounds PHOTO PROVIDED The Hip Squad, a 1980s style dance band, features (from left) Danny Morris, Dezi Dorsey and Dave Murabito. IF YOU GOUpcoming local gigs for the band include the SandBar in Englewood from 6-10 p.m. on Sept. 5; Sharkys on the Pier in Venice from 8 p.m. to midnight on Sept. 22; and the All-Star Grill from 6:30-10 p.m. on Oct. 26, Nov. 9 and Nov. 23. For more information about the band, its history and its gigs, log on to www.thehipsquad.net or visit their Facebook page at www. facebook.com/thehipsquad.ENGLEWOOD EVENTSLast of the Red Hot Lovers Lemon Bay Playhouse, 96 W. Dearborn St., Englewood, will present Last of the Red Hot Lovers,Ž a comedy by Neil Simon from Sept. 5-23. Information and tickets are available online at www. lemonbayplayhouse.com or by visiting or calling the box of“ ce at 941-475-6756. Family Garden Club Garden Plant Sale The next 2018 scholarship plant sale will be held from 8:30 a.m. to 1 p.m. on Saturday, Sept. 8, at Pauls garden located at 1852 Whispering Pines Circle in Englewood. All plants are locally grown with most started in the back yards of the garden club members. All proceeds from the sale will go to the Lemon Bay High School Scholarship Fund. International Coastal Clean Up Its time again for the International Coastal Clean Up! Interested individuals and groups are encouraged to participate in this annual event scheduled for 9 a.m. on Saturday, Sept. 15. Meet at Cedar Point Environmental Park, 2300 Placida Road in Englewood for supplies then choose your site: Cedar Point Environmental Park, Oyster Creek Regional Park, or Buck Creek Park. Kayaks are welcome. Come help clean up your community. Bags, gloves and data sheets will be provided as well as light refreshments. T-shirts will be supplied to the “ rst arrivals (while supplies last). Just bring a commitment to help. This Clean-up effort is organized by the Charlotte Harbor Environmental Center and is sponsored by Keep Charlotte Beautiful. To register or for more information, call 941-475-0769. Deathtrap, Myster/ Thriller Lemon Bay Playhouse, 96 W. Dearborn St., Englewood, will present Deathtrap, Mystery/ ThrillerŽ by Ira Levin from Oct. 17-Nov. 4. Information and tickets are available online at www.lemonbayplayhouse.com or by visiting or calling the box of“ ce at 941-475-6756. Local NEWS BRIEFS All sales nal. Please notify us at time of ticket purchase for any special needs seating requirements.adno=720079

PAGE 73

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 11 PUNTA GORDAGolfers who C.A.R.E. A golf scramble will be held on Saturday, Sept. 15 at St. Andrews South Golf Club, 1901 Deborah Drive, Punta Gorda, to benefit the Center for Abuse & Rape Emergencies, Victim Services Center. Cost is $80 per person or $320 for a team and includes mulligan package, continental breakfast, lunch green fees and cart. Hole in one prize along with other prizes and awards. To register, or for more information, call Lin Coyle at 941-916-1723 or email at lin.s.coyle@ gmail.com. Charlotte County Out of the Darkness Walk Hosted by American Foundation for Suicide Prevention „ Southwest Florida Chapter, Sunday, Sept. 16, Laishley Park 8 a.m. to 11 a.m. Blackwater Country Jam Edgewater Events will present its inaugural event, Blackwater Country Jam, from 2 p.m. to 10 p.m. on Saturday, Sept. 22, at Laishley Park, Punta Gorda. The line-up includes: Jerrod Niemann, Runaway June, Jacob Bryant, Taylor Phillips, Meghan Patrick and JB Crockett. Country music, food and drinks. VIP tickets are avaialble for $75 and includes private cash bar, restrooms, up front stage access, private viewing area and VIP tent. General admission tickets are $35. For more information, visit www.blackwatercountryjam.com. Annual Caribbean Jerk and Cultural Festival Third Annual Caribbean Jerk and Cultural Festival will be held from noon to 8 p.m. on Saturday, Sept. 29, at Laishley Park, Punta Gorda. Kids under 12 enter for free. Featuring the regions top live Caribbean performers, a wide variety of authentic Caribbean cuisine and fun activities for all ages. The Annual Festival is designed to bring a truly Caribbean atmosphere to Charlotte Countys backyard. VIP tickets are $20 Early Bird, $30 advance tickets, $40 at the Gate. General admission tickets $10 early bird, $15 advance tickets, $20 at the gate. Limited quantities on early bird tickets. Zirkus Circus and the Flippin Spectacular City Marketplace, in dowtown Punta Gorda, will host the family friendly Zirkus Circus and the Flippin Spectacular, from Oct. 3-7. Enjoy dazzling acts, kids carnival, food truck, vendors and beer garden from 4 p.m. to 10 p.m., Wednesday through Friday, from 11 a.m. to 10 p.m. on Saturday and from 11 a.m. to 6 p.m. on Sunday. Harbor Nights Harbor Nights will take place from 5 p.m. to 11 p.m. on Saturday, Oct. 20 at Laishley Park, Punta Gorda. Harbor Nights is a charity event filled with dinner, open bar, dancing, live and silent auction. No Filter will be the live entertainment. It is a beach casual event so dress accordingly. This charity event is key to the YMCAs ability to open our doors to all in our community as proceeds from this benefit go directly to the Children and Families Scholarship Funds and programs in Charlotte County served by The SKY Family YMCA. For more information, visit www.swflymca.org.PORT CHARLOTTE EVENTSJoin the Charlotte Chorale The Charlotte Chorale is seeking new singers to join the Chorale for the upcoming 2018-19 Season. The Charlotte Chorale is the largest community choir in the area with three major concerts scheduled this concert season, Dec. 9, March 2 and April 13 performed at the Charlotte Performing Arts Center in Punta Gorda. Rehearsals begin in October. The 2018-19 Season is the Chorales 30th year in Charlotte County currently under the outstanding direction of Dr. William Dederer. All voice parts with prior choral experience are encouraged to contact our membership coordinator, Jean Sutton at 864420-3146. Rehearsals are Monday nights at 7 p.m. at the United Methodist Church, 21075 Quesada Ave., Port Charlotte. www. charlottechorale.com. Superstars Tribute Show Living Legends, Superstars Tribute Show, will be presented by MemoriesŽ at 7 p.m. on Saturday, Sept. 8 at the William H. Wakeman, III Cultural Center Theater, 2280 Aaron St., Port Charlotte. This show tributes the greatest stars of the 60s through the 90s with plenty of costume changes. MemoriesŽ has played to sell out crowds at the Cultural Centers Theater for the last 5 years. Advance tickets are $19 and $17 for Cultural Center members (limit two at the discounted price). Day of show tickets are $19 with discount,; all sales are “ nal. For more information, call 941-625-4175. Local NEWS BRIEFSBy DONNA LANENORTH PORT ART CENTERThe North Port Art Center will hold a combination Open House and Reception for the exhibit, Florida Critters,Ž at 6 p.m. on Friday, Sept. 7, at the art center located at 5950 Sam Shapos Way, off of North Port Blvd., North Port. The Open House will feature NPAC art instructor holding continuous demonstrations in oil, acrylic, watercolors, scratch board, colored pencil and many other mediums. The pottery studio will also be open where pottery and stain glass demonstrations will take place. Instructors will be available to answer questions you may have about classes, workshops and sign-up opportunities. Awards and prizes will be presented for the exhibit, Florida Critters.Ž The art center will hold several drawings and the lucky winners will receive a voucher toward a class of their choice. These drawings are made possible by the Deirdre Bartolotta Memorial Fund. Mrs. Bartolotta was a member and dedicated art student at the art center before her death. Donations are used to fund this annual event and encourage newcomers to join the art center. We invite the community to join the North Port Art Center for an exciting evening, see demonstrations view the current exhibit and see what we have to offer. The gift shop will also be open which offers a variety of beautiful items made by our members. For more information, call 941-423-6460.North Port Art Center to hold open house and reception Treasures From The SeaŽ by Linda Lee Foster-Paul, Watercolor PHOTOS PROVIDED/Glitter FishŽ By Anne Tuttle, Colored Pencil-Gold Leaf ART IF YOU GOThe North Port Art Center will hold a combination Open House and Reception for the exhibit, Florida CrittersŽ, at 6 p.m. on Friday, Sept. 7, at the art center located at 5950 Sam Shapos Way, off of North Port Blvd., North Port.For more information, call 941-423-6460. adno=720069

PAGE 74

Page 12 www.yoursun.com The Sun | Wednesday, September 5, 2018 UPCOMING EVENTS Provided by JACKIE BIERMANSUN EVENTSUltimate fun-time band, Kollections, takes over Cultural Center Turning the ordinary into true celebrations, The Kollections is a dance/ rock/party band playing concerts around the South West Florida area. The six-year-old band plays an expansive range of musical styles, including rock, Motown, island, disco, 70s, 80s, 90s and hits from today. The Kollections takes pride on being able to play a wide variety of the most popular proven dance/ rock/party. They play the songs that keep the crowd dancing and their clients pleased. Vocalist and guitarist, Pierre Hilaire, fronts the band. The New York native went to a music school where he learned theory and basic techniques for playing the guitar. After each lesson, my guitar teacher would show off playing riffs for the students. I would come back the next week and play exactly what he had played. He was upset, and totally discouraged me from continuing,Ž Hilaire said. I quit the school.Ž Hilaire went on to master the guitar on his own as well as other instruments. Hilaire has a doctorate in education, and is a behavior intervention analyst for the DeSoto County School District, and president of Eyas Corporation, a charitable trust that operates group homes for developmentally disabled adults. Guitarist Wayne Onofris passion for music spans over 40 years. He started playing guitar at age 13, and formed his “ rst band at age 15. Originally from Syracuse, NY, he has called Punta Gorda his home since the mid-1970s. After retiring as Assistant Administrator for DeSoto County School District, Onofri and his son opened City Vapor and E-Cigs III in Arcadia. Ive never considered myself as a professional musician,Ž Onofri said, but I just love to play and have fun.Ž Another New York native, Mark Taylor plays drums; he has played rock and roll and Motown show bands throughout the east coast. He has performed at the Myrtle Beach Main Stage and Busch Gardens. Taylor revels in playing a variety of styles, and he is a huge complement to the bands unique sound. The newest member of the band, Patrick Hilaire, is Pierres son and also a multi-instrumentalist. Growing up in his dads studio, he plays bass, electric guitar, keyboard and sings. Come and enjoy a fun-“ lled evening Friday, Sept. 7 at The William H. Wakeman, III Cultural Center Theater in Port Charlotte. Doors open at 6 p.m. with the show beginning at 7 p.m. Tickets are $15 TO $20 all seats reserved. Order online at www.sunevents.com, by phone at 941-625-4175 Monday to Friday 9 a.m.to 2 p.m. or in person at the Theater at 2280 Aaron St., Port Charlotte.Ultimate fun-time band, Kollections PHOTO BY ANN CONIBEAR ROBERTSEnjoy a funlled evening Friday, Sept. 7, at The William H. Wakeman, III Cultural Center Theater in Port Charlotte. IF YOU GOEnjoy a fun-filled evening Friday, Sept. 7, at The William H. Wakeman, III Cultural Center Theater in Port Charlotte. Doors open at 6 p.m. with the show beginning at 7 p.m. Tickets are $15 to $20 all seats reserved. Order online at www.sunevents. com, by phone at 941-625-4175 Monday to Friday 9 a.m.to 2 p.m. or in person at the theater at 2280 Aaron St., Port Charlotte. The Orange House Wine Bar, 320 Sullivan St. Punta Gorda, offers 40 wines by the glass and over 100 wines by the bottle. Wine pairings include cheese and cured meat plates, spinach/artichoke or hummus dips, proscuito wrapped dates stuffed with blue cheese, edamame wasabi dips, and French bread. We offer sparkling wine and varietal tastings a few times a year. Cabernet is our most popular red wine; chardonnay and pinot grigio, our most popular white wines. Stellar prosecco is a popular summer choice.Ž explained Lisa Blanchard, Orange House owner. Prices range from $10 to $50 per bottle. Call 941-5058233 for information. DVines Wine & Gift Emporium owner, Maureen Stasi, offers Friday Night FlightsŽ wine tastings from 7 p.m. to 11 p.m. every Friday night. Customers receive three ounce pours of four different wines, both reds and whites, and each week we offer a different theme where we feature wines from different countries in order to keep tastings interesting. We also offer plates of light tapas such as salads and sandwiches for sale,Ž said Stasi who went on to explain that customers prefer red wines over whites. Her best sellers include red zinfandel, cabernet and malbec. Popular white wine choices include chardonnay and prosecco. Visit DVines Wine & Gift Emporium, 701 JC Center Ct # 2, Port Charlotte. Call 941-627-9463 for more information. Vino Loco, 420 W. Dearborn St., Englewood, will be holding their “ rst wine tasting of the season Under the Tuscan SunŽ from 6p.m. to 8 p.m. on Oct. 10. $10. Call for reservations. A few additional samplings of restaurants offering tastings on a regular basis are Beach Road Wine Bar & Bistro 1350 Beach Road, Englewood (941-474-9500), Noys Bistro and Lounge, 31 Chailett Road, Rotonda West, (941-214-5194) and Vino Loco Wine and Tapas, 420 W. Dearborn St., Englewood (941-473-8466).WINEFROM PAGE 1 LETS GO PHOTO BY CHRIS KOURAPISCafe Venice Restaurant and Wine Bar owner, Kay Ann Kropac, (center) pours wine for customers Athena Staton and Bernice Bell. Monthly wine tastings and food pairings are o ered at Cafe Venice during the summer. PHOTO PROVIDED Lisa Blanchard, Orange House Wine Bar owner, sells special Earthquake Petite Sirah and Carpineto Chianti Classico plus other specialty wines by the bottle in Punta Gorda. adno=50542221TEMPLE SHALOMTemple Shalom23190 Utica Avenue Port Charlotte, FL 33949 941-625-2116www.TempleShalomfl.com ALL PROGRAMS ARE OPEN TO THE COMMUNITY SelichotSaturday, September 1st 6:00 PM Music Program with Jane Galler & Riselle Bain assisting Rabbi Agin. A dairy meal will follow. Erev Rosh HashanahSunday, September 9th 8:00 PM Special Oneg to follow. Rosh Hashanah DayMonday, September 10th 10:00 AM Congregational Luncheon at Twin Isles Country Club to follow. Reservations required TashlichMonday, September 10th 3:30 PM Service held at Laishley Park, Fishermans Pier.Cemetery Memorial ServiceSunday, September 16th 11:00 AM To be held at Restlawn Cemetery.Kol NidreTuesday, September 18th 8:00 PMYom KippurWednesday, September 19thTraditional Service 10:00AM Family Service 3:00 PM Afternoon/Yizkor Service 4:00 PMConduding Service/Havdalah Service 5:15 PMBreak the Fast. Reservations required 6:30 PMErev Sukkot ServiceSunday, September 23rd Decorate Sukkah 4:00 PM Service 5:30PM Pizza and salad to follow. Simchat TorahMonday, October 1st 7:30 PM Yizkor wlll be recited.HIGH HOLY DAY SERVICES 5779 2018All services will be conducted by Rabbi Solomon Agin, D.D. Like us on Facebook

PAGE 75

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 13 UPCOMING EVENTS By RUSTY PRAYLETS GO CORRESPONDENTThe Cultural Heritage Center of Southwest Florida plans to show itself off with an event called A Trip Around the World, to be held from 2 p.m. to 5:30 p.m. Friday, Sept. 7 at the Punta Gorda Library. The free event will feature displays from a wide variety of cultural organizations in Southwest Florida. They are members of the new association, which seeks to become a regional umbrella group housed in what is now the Punta Gorda Library. We will have tables of the different cultures with all the artifacts to showcase each of our cultures,Ž said Sushila Cherian, representing the Charlotte County Indian community. Every one of use will be in our national costumes. We intend to go overboard with each of our tables. For instance, I will have my colorful saris, artifacts, books, and artwork. And the Taj Mahal, of course.Ž Organizations involved in the project include the Caribbean Jerk and Cultural Fest, the New World Celts of Sarasota, the Filipino American Society, the Hispanic-American Citizens Council of Charlotte, the Maasjid Nur Islamic Community of Southwest Florida, the Spanish-American Society of Charlotte County, the African Network of Southwest Florida and the Ukrainian-American Club of North Port. The purpose of the event, Cherian said, is to present ourselves in the best possible light not just to the city leaders, but to the community as well. We want to show them that we are a viable group worthy of a home.Ž The group has targeted the Punta Gorda Library on Henry Street as a place to house exhibits, archive historical documents and offer everything from seminars to language lessons. Once the new Charlotte County Library is completed on nearby Shreve Street, the group plans to lease the old building from the county. Punta Gorda City Councilman Jaha Cummings is spearheading the overall effort as well as the Sept. 7 event. He is not alone in his effort. The Blanchard House Museum of African American History and Culture in Charlotte County, Florida Gulf Coast University, the Visitors Bureau, the Punta Gorda Historical Society and the Arts & Humanities Council of Charlotte County have joined with him, as has City Council. We want to highlight the city and the county from their pioneer beginnings to who they are now in terms of this very diverse population,Ž Cummings said. This will allow us to show the public our vision.Ž The Cultural Heritage Center of Southwest Florida has introduced itself to Charlotte County. Cultural exhibits were on display as part in the Charlotte County Tourism Hall of Fame luncheon put on by the Punta Gorda/Englewood Beach Visitor & Convention Bureau in May. The “ rst International Culture Fest was held in mid-July at Fishermens Village in Punta Gorda. I want this to be a place where we celebrate ourselves,Ž Cummings said of the Heritage Center. I want it to be a hub. Everyone who makes up our community here „ the cultural groups „ we want to have them all.ŽTake a Trip Around the World PHOTO PROVIDEDA Trip Around the World will be held from 2 p.m. to 5:30 p.m. on Friday, Sept. 7, at the Punta Gorda Library, 424 W Henry St. IF YOU GOA Trip Around the World will be held from 2 p.m. to 5:30 p.m. on Friday, Sept. 7, at the Punta Gorda Library, 424 W Henry St. For more information, call Florida Gulf Coast University at 941-505-1765.Provided by SHARON KUNKELWORDSLINGER MARKETING & PRIn response to the recent passing of the legendary Aretha Franklin, Westcoast Black Theatre Troupe will present Salute to the Queen: A Tribute to Aretha Franklin. This special celebration of the life and legacy of the Queen of SoulŽ will feature popular WBTT artists Naarai Jacobs and founding member Teresa Stanley. The evening will showcase many of Franklins best-loved songs and will recognize her remarkable achievements; WBTT Founder and Artistic Director Nate Jacobs will narrate the tribute. Songs will include Respect,Ž (You Make Me Feel Like) a Natural Woman,Ž Think,Ž Chain of FoolsŽ and many more. With Ms. Franklins passing, I feel its important to pay homage to her tremendous talent and honor her immeasurable contributions to American music,Ž said Jacobs. WBTT patrons know that we are already planning to present my original musical, Love Sung in the Key of Aretha, in March, as part of our regular 2018-2019 season. But because of my strong personal feelings and the outpouring of emotion from WBTT fans, I knew we also had to do something sooner, so we are organizing this special additional tribute to her.Ž The Troupe is thrilled to welcome back Stanley and Jacobs, both of whom have been strongly impacted by Franklins life and music. Stanley has enjoyed success on Broadway in productions including The Color Purple and Rock of Ages, and Jacobs … Nates daughter and a longtime performer with WBTT … has performed with artists including Beyonc and Logic since moving to Los Angeles several years ago. Backup vocalists will be Nate Jacobs, Ariel Blue and Simone Hicks. Music director is Robert Henderson, who will also play piano; the tribute band will include James E. Dodge II on bass, Etienne EJŽ Porter on drums, and Liston Gregory on auxiliary keys. Performances to take place Sept. 11-15 at Westcoast Black Theatre (1012 N. Orange Ave., Sarasota) at 8 p.m., with a 2 p.m. matinee on Friday, Sept. 14. Tickets are $39/ adults, $20/students and active military (with valid ID). Go to westcoast blacktheatre.org or call 941-366-1505.Musical revue to feature greatest hits from the late Queen of Soul, Aretha Franklin JACOBS STANLEY IF YOU GOPerformances to take place Sept. 11-15 at Westcoast Black Theatre (1012 N. Orange Ave., Sarasota) at 8 p.m., with a 2 p.m. matinee on Friday, Sept. 14. Tickets are $39/adults, $20/ students and active military (with valid ID). Go to westcoastblacktheatre.org or call 941-366-1505. PORT CHARLOTTE EVENTLearn about the Charlotte County Jazz Society Are you a member of the Charlotte County Jazz Society? If not, come and learn all about us at this special opening event of our new season. From 2 p.m. to 4 p.m. on Wednesday, Sept. 12, CCJS will present Bobby van Deusen, a brilliant pianist, in a solo performance at JDs Bistro, 1951 Tamiami Trail, Port Charlotte. Tickets for this concert, a combination CCJS fundraiser and new member drive, are $10 and will be sold in advance. Seating is limited. Tickets can be obtained with your $10 check made out to CCJS. Mail to Connie Gean, Membership Secretary, 447 Blossom Ave., Port Charlotte, FL 33952 or to Dave Nims, CCJS President, 23142 Clare Ave., Port Charlotte, FL 33952. All purchased tickets will be held in your names at JDs on the day of the concert, Sept. 12. For more information, call 941-235-9482. Local NEWS BRIEF adno=720080

PAGE 76

Page 14 www.yoursun.com The Sun | Wednesday, September 5, 2018By SU BYRONThe Hermitage Artist Retreat is offering historic beachside property tours, Friday, Sept. 7, at 10 a.m., Friday, Sept. 14, at 10 a.m., and Friday, Sept. 21, at 6 p.m. These free, one-hour walking tours explore the propertys colorful history and offer up-close views of the 106-year-old main building and four other historic structures that now serve as live-work spaces for visiting artists. The Hermitage Artist Retreat is located at 6660 Manasota Key Road in Englewood. Reservations are required and only available through email at reservations@hermitageartistretreat.org. According to Bruce Rodgers, the Hermitages executive director, the Hermitage is a thriving oasis of living history and natural splendor. Artists from around the world draw inspiration from this special location,Ž he says. These unique structures have survived more than 100 years despite Mother Natures harshest tests. Well share engaging stories of the colorful characters and artists whove stayed here.Ž He adds that the tour begins with a video overview of the retreat. The Calusa Indians were the original inhabitants of the site; their heritage lives on in the many middens and archeological sites in the area. In 1907, Swedish immigrant Carl Johansen bought a parcel to build a homestead for his family. The Johansens moved out in 1916; their house sat vacant into the 1930s, when it became a nudist resort called The Sea Island Sanctuary. After that, the property exchanged hands several times until, in the early 1990s, writer Ruth Swayze and her daughter, Carroll, an artist, spearheaded a community effort to save the buildings from beach erosion. At the time, Patricia Caswell was the executive director of the Sarasota County Arts Council, the or ganiza tion that ultimately leased the property from the county in 2000 to turn the buildings into the Hermitage Artist Retreat. Caswell is now the Hermitages co-founder and program director. She says that tours of the Hermitage have been popular in the past. If these tours sell out, we plan to add more. Its our delight to share this heritage with as many people as possible.Ž The Hermitage is a not-for-pro“ t artist retreat located at 6660 Manasota Key Road in Englewood, Florida. It invites accomplished painters, sculptors, writers, playwrights, poets, composers and other artists from all over the world for residencies on its beachfront historic campus.Hermitage Artist Retreat presents Historic Home Tours PHOTOS PROVIDEDThe Hermitage Artist Retreat is o ering historic beachside property tours, Friday, Sept. 7, at 10 a.m., Friday, Sept. 14, at 10 a.m., and Friday, Sept. 21, at 6 p.m. The exterior of the Hermitage Artist Retreat pump house. IF YOU GOHermitage Artist Retreat Presents Historic Home Tours Sept. 7, 14 and 21 at the Hermitage. These free tours explore the propertys colorful history and offer up-close views of the historic structures that now serve as live-work spaces for visiting artists. The Hermitage is a not-for-profit artist retreat located at 6660 Manasota Key Road in Englewood, Florida. It invites accomplished painters, sculptors, writers, playwrights, poets, composers and other artists from all over the world for residencies on its beachfront historic campus. Reservations are required and only available through email at reservations@hermitageartistretreat.org. UPCOMING EVENTS VENICE EVENTSSee Venice on weekend walking tours Historic walking tours of downtown Venice are available on Saturdays and Sundays. Times vary. Reservations are required. Cost: $15 (cash only). To learn more or to sign up, contact Venice Florida Tours at Facebook.com/ VeniceFloridaTours, email venice” oridatours@ yahoo.com or call Tiffany at 817-793-8433. Venice Farmers Market The Venice Farmers Market is open on Saturdays, from 8 a.m. to noon at 238 Tampa Ave. For more information, call 941-445-9209. Peter and the Starcatcher Peter and the Starcatcher,Ž a play by Rick Elite with music by Wayne Barker. Based on the novel by Dave Barry and Ridley Pearson. Sept. 7-16. Tony -winning Peter and the Starcatcher upends the century-old story of how a miserable orphan comes to be The Boy Who Would Not Grow Up. From marauding pirates and jungle tyrants to unwilling comrades and unlikely heroes, Peter and the Starcatcher playfully explores the depths of greed and despairƒ and the bonds of friendship, duty and love. Tickets are available at VeniceStage. com, 941-488-1115 or in person at the box of“ ce located at 140 W. Tampa Ave. on the island in Venice. Auditions announced Venice Theatre invites volunteer performers to audition for A Christmas Carol and The Silver Foxes performance troupe. All auditions will be held at the theater located at 140 W. Tampa Ave. on the island in Venice. For more information and perusal scripts, performers should visit www. venicestage.com/audition or call the theaters administrative of“ ces at 941-484-4033. Auditions will be held for the role of Scrooge at 7 p.m. on Sunday, Sept. 9. Actors will be asked to sing and read from the script. They should bring sheet music for the accompanist. Next, Director Brad Wages will hold his annual singing, tap dancing, and acting auditions for The Silver Foxes on Sept. 17 and 18. Singing auditions will begin at 9 a.m. on Monday Sept. 17. Acting and tap dance auditions will begin at 9 a.m. on Tuesday Sept. 18. Singers should come prepared to sing 16 to 32 bars with sheet music for the accompanist or instrumental sound tracks in hand. Singers must sing live at the audition. No performance recordings will be considered. When cast, singers will rehearse on Mondays at the theater from 9:30 a.m. to noon. Actors should come prepared to cold read or perform a memorized one-minute monologue. When cast, Silver Foxes actors will meet on Tuesdays and Wednesdays at the theater from 9:30 a.m. to noon. For more information and perusal scripts, performers should go to www.venicestage. com/audition or call the theaters administrative of“ ces at 941-484-4033. Lend me a Tenor Ken Ludwigs Lend Me a Tenor.Ž Sept. 21… Oct. 7. Its a historic night at the Cleveland Opera Company when world-famous tenor Tito Morelli arrives to perform in Otello. Through a series of farcical mishaps, Tito takes a double dose of tranquilizers, setting off a hilarious chain reaction of slapstick and mistaken identity. Tickets are available at VeniceStage.com, 941488-1115 or in person at the box of“ ce located at 140 W. Tampa Ave. on the island in Venice. Local NEWS BRIEFS Back by Popular Demand! This Show tributes the Greatest Stars of the 60's through the 90's with plenty of costume changes! Superstars Dolly Parton, Tom Jones, Shania Twain, Rod Stewart, Barbra Streisand, Englebert Humperdinck, Johnny Mathis, Linda Ronstadt, and Connie Francis! Chris, Kim and Dave will delight you with some of these stars' greatest hits. Lots of new songs, too! "Memories" has played to sell out crowds at the Cultural Center's Theater for the last 5 years. Don't miss out on this one!!! Get your tickets early for best seat selection. Advance tickets are $19 and $17 for CC members (limit 2 at the discounted price) Day of Show tickets are $19 with no discount. Call 941-625-4175 for tickets or order them online at theculturalcenter.com Living Legends Superstars Tribute Show presented by MemoriesŽ Saturday, September 8, 2018 at 7pmWilliam H. Wakeman III Cultural Center Theater adno=50542154

PAGE 77

The Sun | Wednesday, September 5, 2018 www.yoursun.com Page 15 WEDNESDAYKENNY ROSE, DOUBLE DENSITY, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Road, Englewood. 941-473-3126. TAT-2 TRIO, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. OPEN MIC WITH BUD BUCKLEY, (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port. 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. TONY BOFFA, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TORCHED, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. TIME TRAX, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. DYNAMIC DUO, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. PAUL ROUSH, (live music), 5 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. 3 WAY SPLIT, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. SUM 1S GOT 2, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.FRIDAYBABYL, (live music), 6:45 p.m.9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. J&B ACOUSTICS, ROBERT & WOLFIE (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. SPARE PARTZ BAND, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. THE EXPERIENCE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee. 239-658-1313. CLAIRE LANE, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte. 941-627-9463. SIMPLY 60s, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. THOMAS H., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TIKI TOM & L.A. DANIELS, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. LEE JAMES, (live music), 2:30 p.m.-6:30 p.m., ST. TONE, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. MUSIC BOX, (live music), 1 p.m.-5 p.m., SOUL SYSTEM, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. TAT2, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740.SATURDAYSWINGTIDE COMBO, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. BEACH MONKEYS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. VINCE BERARDI, (live music), 1 p.m.-5 p.m., L&M ACCOUSTICS, GATOR CREEK 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. THE BOOGIEMEN, (live music), 7 p.m.-11 p.m. Sandbar Tiki & Grill, 1975 Beach Road, Englewood. 941-460-8280. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. THE EXPERIENCE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. AN ACOUSTIC TRIO, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port. 941-564-8739. LIVING LEGENDS TRIBUTE SHOW STARRING MEMORIES, (live music), 7 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. CHRIS BECK, (live music), 7 p.m.-10 p.m. day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte. 941-627-9463. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. OPEN MIC WITH S&H, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. CHRIS G., (live music), noon-4 p.m., PAUL ROUSH, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. DANE, (live music), 1 p.m.-5 p.m., FEAST OR FAMINE 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., HIP SQUAD, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649. THE GOLDTONES, (live music), 8 p.m. Venice Theatre, 140 W. Tampa Ave., Venice. 941-488-1115.SUNDAYBOB TEESDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. CHRIS G., (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. GORILLAS ON THE LOOSE, (live music), 1 p.m.-5 p.m., BLACK VELVET, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHAMP, (live music), 1 p.m.-5 p.m., LEE JAMES, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000. MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. PAT COZAD, (live music), 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. MIXED UP DUO, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. ROBERT & WOLFIE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.TUESDAYVITO AMERUOSO, (live music), 6:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. JIMI BANKS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood. SHINDIGS, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte. 860-917-0793. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. COWBOY DAVE & THE RIVER ROAD POSSE BAND, (live music) 5:30 p.m.8:30 pm. American Legion Post 110 TIKI Bar, 3152 Harbor Blvd., Port Charlotte. 941-629-7446. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. LEE JAMES, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. PRO JAM, (live music), FREE TEXAS HOLD EM POKER, 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. SKUNK MONKEY DUO, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHRIS G., (live music), 5 p.m.-9 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.-8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. OUT AND ABOUT

PAGE 78

Page 16 www.yoursun.com The Sun | Wednesday, September 5, 2018By RUSTY PRAYLETS GO CORRESPONDENTJack Darrell Hillegass says you can take your preconceived notions about midget wrestling and body-slam them right to the mat. What his Micro Wrestling production has to offer rivals anything the WWE presents in thrills, excitement and top-rope action.Ž One thing I ask people who come to our shows is how many are WWE fans,Ž the Cincinnati-based promoter said of World Wrestling Entertainment „ pro wrestling. Our demographic is not people who watch WWE or drunken red necks. Its those who are inquisitive about little people. They may come thinking theyre going to see a carnival freak show, but theyll leave with a new-found respect for the athleticism of the performers.Ž Micro Wrestlings latest tour will open at the Charlotte County Fairgrounds on Sept. 7. The show, scheduled to begin at 8 p.m. will feature a cast of nine, including one woman who will serve as referee of the matches. The wrestlers range in age from 21 to 40. Its a full-scale WWEtype event with an entire cast under 5 feet tall,Ž Hillegass said. Four matches are scheduled to be held inside the 12x12 ring: two singles, one tag team, and one micro royal rumble in which all eight wrestlers will battle. If one is thrown over the top rope, he is eliminated. The last wrestler standing in the ring is the champion. In all, the tour will hit 10 Florida cities over 13 days before moving on to Georgia, Tennessee and Ohio. Hillegass, who bought the company in 2008, said his show typically plays 200 dates a year nationwide. Our attempt is to give people something different from what they came expecting to see,Ž Hillegass said. We give them the kind of top-rope excitement and individual athleticism that will generate esteem for the people who put on the show.Ž For more information, go to www.microwrestling. com.Micro wrestling offers big showPHOTO PROVIDEDMicro Wrestling will be held from 8 p.m. to 10 p.m. on Friday, Sept. 7, at the Charlotte County Fairgrounds, 2333 El Jobean Roa d, Port Charlotte. IF YOU GOMicro Wrestling will be held from 8 p.m. to 10 p.m. on Friday, Sept. 7, at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte. Tickets are $20, $25, $30. For more information, visit www.microwrestling. com. UPCOMING EVENTS PROVIDED BY THE JAMES & BARBARA MOORE OBSERVATORYThe James & Barbara Moore Observatory located on the Florida SouthWestern State College Charlotte Campus, 26300 Airport Road, Punta Gorda, opens for the 2018-2019 season on Friday, Sept. 7. Observation sessions are held on the “ rst Friday of each month and begin 30-45 minutes after dark, outdoors and weather permitting. Sessions are free and open to the public. Schedule of Observatory Viewing Sessions for 2018-2019: Sept. 7 Oct. 5 Nov. 2 Dec. 7 Jan. 4 Feb. 1 March 1 April 5 May 3 Additional observation sessions may be scheduled or changed depending on celestial events. For more information or for a full schedule of observatory events, call 941-637-3518 or 941637-5652, or visit https:// www.fsw.edu/charlotte/ observatory.James & Barbara Moore Observatory at FSW opens for 2018-2019 season on Friday PHOTO PROVIDEDJames & Barbara Moore Observatory is located at Florida SouthWestern State College, 26300 Airport Road, Punta Gorda. IF YOU GOThe James & Barbara Moore Observatory located on the Florida SouthWestern State College Charlotte Campus, 26300 Airport Road, Punta Gorda, opens for the 2018-2019 season on Friday, Sept. 7. Observation sessions are held on the first Friday of each month and begin 30 to 45 minutes after dark, outdoors and weather permitting. Sessions are free and open to the public. You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in PUNTA GORDA EVENTSVisual Arts Center Open House The Visual Arts Center (VAC), 210 Maud Street, Punta Gorda, will host an Open House to kick off the start of the 2018-19 season of art classes and workshops. Anyone can stop by to visit with more than 15 “ ne art instructors, watch demonstrations and ask questions about annual memberships and af“ liate groups. Guests can also reserve a seat in our most popular classes, workshops and evening socials. Open House hours will be Thursday, Sept. 6. from 1 p.m. to 7 p.m., Friday, Sept. 7, from 10 a.m. to 3 p.m. and Saturday, Sept. 8, from 10 a.m. to 1 p.m. A Wine & Cheese reception will happen during the Open House on Thursday, Sept. 6, from 5 p.m. to 7 p.m. to celebrate the start of a productive season. For more information, call 941-639-8810. Annual golf scramble Octagon Wildlife Sanctuarys Annual Golf Scramble will be held at St Andrews South Golf Club, 1901 Deborah Drive, Punta Gorda, on Sept. 8. All proceeds go directly to the animals of Octagon. Golfers of all abilities are welcomed. Registration begins at 7:30 a.m. with driving range and continental breakfast. Shot gun start will be at 8:30 a.m. Scramble Format. Fee is $75 per person, and includes greens fees and cart, continental breakfast, lunch and prizes. Sign up now to support this great cause. Please go to www.standrewssouth. com to download registration forms. For more information, call Sue at St. Andrews at 941-6395261 ext. 3. Comedy For A Cause Dont miss the sixth annual Comedy For A Cause on Friday, Sept. 14, at the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. Its the funnest, funniest fundraiser around. Enjoy a delicious dinner while local celebs entertain with side-splitting improvisational antics. Tickets for the dinner and show are $85 or $25 for the show only. For more information, call 941255-1022 or visit www. charlotteplayers.org. Nicks Kids Show Fishermens Village, Marion Ave., Punta Gorda, announces the return of Nicks Kids Show, beginning at noon on Saturday, Sept. 15, in Center Court. Nicks Kids Show will present a musically entertaining show for the entire family. Shows will be held on the hour at noon, 1 p.m., 2 p.m. and 3 p.m. New to the event this year … Fishermens Village has partnered with the Punta Gorda Police and Fire Departments so that parents and kids can learn all about safety. The Punta Gorda Police K9 Unit will present demos with ChaseŽ and SkyeŽ during Nicks Kids Show intermissions. SparkyŽ the Fire Pup from the PG Fire Department will be available for a meet and greet and photos. Both departments will be distributing informative safety literature for parents and kids. Admission and parking is free. For more information, call 941-639-8721. Wild Hog Wild The Charlotte County Republican Clubs will host a Wild Hog WildŽ event from 11 a.m. to 3 p.m. on Saturday, Sept. 15 at Punta Gorda, BayFront YMCA, 750 W. Retta Esplanade. Ticket price is $35 per person and includes Big Johns specials of pulled pork, barbecue chicken, baked beans and more. Bluegrass music will be provided by the Florida Mountain Men. For more information or to purchase tickets, contact GeneMurth@comcast. net, 941-258-2080 or ClairePhelen@comcast. net, 941-575-0734. Local NEWS BRIEFS

PAGE 79

Wednesday, September 5, 2018 LEGAL NOTICES INVITATION TO BID14 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS A POLITICAL SUBDIVISION OF THE STATE OF FLORIDA HEREIN REFERRED TO AS THE COUNTYŽ HEREBY GIVES NOTICE OF REQUEST OF PROPOSAL RFP 18-461 ENGINEERING SERVICES FOR INWOOD MULTI-USE PATH D ESIGN The County is soliciting proposals for engineering services for the Countys Roads and Drainage Division. RFP packages may be obtained from the Procurement Division, 330 West Church Street, Bartow, Florida, 33830, (863) 534-6757 or downloaded from our website at https://www.polk-county.net/procurement/procurement-bids. Respondents must submit one (1) original proposal and eight (8) copies prior to 2:00 p.m. on the receiving date to the Procurement Division, 330 West Church Street, P.O. Box 9005, Drawer AS05, Bartow, Florida, 33831-9005. Receiving date is Wednesday, September 19, 2018 Proposals will be opened and publicly read immediately thereafter. Proposals submitted after this time will not be considered. Proposals must be submitted in a sealedŽ parcel. The Procurement Director reserves the right to reject any or all proposals. Fran McAskill, Procurement Director August 29, September 5, 2018 269656 3606114 Board o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net September 5, 12, 19, 26, 2018 269656 3530424 INVITATION TO BID14 Ci ty o f Bartow Invitation for Bid Notice is hereby given that sealed bids, one (1) original and two (2) copies will be received by the City of Bartows Purchasing Department, c/o City of Bartow, 450 N. Wilson Ave., Bartow FL, up to 2:00 pm (EST) on Monday, September 24, 2018 at which time bids received will thereafter be publicly opened in the Commission Chambers located in Bartow City Hall, 450 N. Wilson Ave., Bartow, FL 33830 and read aloud for the PURCHASE OF NEW NUTANIX EQUIPMENT AND INSTALLATION SERVICES. BIDDERS MUST BE NUTANTIX CERTIFIED RESELLERS. EQUIPMENT SHALL BE NEW: The City will only consider new Nutanix Certified Equipment. All equipment must be certified to factory specifications, tested, eligible for Nutanix support and carry a standard warranty. All serial numbers are subject to validation by Nutanix before final product acceptance to determine if the product is Nutanix authorized equipment. The City shall be the sole judge of equality or similarity and its decision shall be final in its best interest. THIRD PARTY PARTS OR COMPONENT ARE NOT ALLOWED: The successful Bidder must guarantee that the City is receiving authentic OEM equipment. Third-party parts or components will not be accepted. In the event that products are sourced from outside authorized Nutanix channels (such as secondhand, third-party, or even counterfeit products), the City will terminate the contract with Bidder. The City will not accept shipments of any or all equipment that is shipped with invalid warranties, invalid software licenses, no support entitlement, and/or incorrect product configurations that are found to be sourced from outside authorized Nutanix channels. Should inferior or third-party parts be received, return shipping costs will be at the expense of the vendor. Bid Documents are available by visiting our Website at http://www.cityofbartow.net or by contacting the City of Bartows Purchasing Department @ (863) 534-0141, on or before bid documents are required for Bid Submittal. Any Bidder that Has Not registered with the City of Bartow Should Visit the Above Website and Complete an Application. The City of Bartow is an Equal Employment Opportunity Employer; all qualified applicants will receive consideration for employment without regard to race, color, creed, religion, sex, age, handicap, disability, ancestry, national origin, marital status, or any other basis prohibited by applicable law. Small business including minority, woman and service-disabled veterans are encouraged to participate. PURCHASE OF NEW NUTANIX EQUIPMENT AND INSTALLATION SERVICES. Per Specifications, FOB Bartow, FL I.T.-2018-01 Legal Ad Polk News Sun September 5, 12, 2018 298188 3608144 Ci ty o f Bartow Invitation for Bid Description: The City of Bartow is seeking a Mowing Contractor for the Parks & Recreation Department to mow and maintain the Right of Way property from the Intersection of Hwy 60 and Hwy 98, going north on Hwy 98 to approximately 500 feet North of Ernest Smith Road per specifictions. This is a one (1) year Contract which will expire on September 30, 2019. Please submit one (1) Original and two (2) copies of your proposal to the Purchasing Department, 505 N. Mill INVITATION TO BID14 A ve., B artow, FL 33830 no l ater t h an 1 :30 p.m. on Wednesday, September 26, 2018 Bids will be read at 2:00 p.m. in the Teen Lounge at the Bartow Civic Center. Pre-Bid Meeting: There will be a MANDATORY Pre-Bid Meeting on Tuesday, September 18, 2018 at 9:00 a.m. Only those in attendance will be allowed to submit a proposal. Each Prospective bidder must supply an inventory of all equipment (must be commercial rated) to be submitted at the pre-bid meeting. It is crucial that Attendees be on time as the meeting will begin promptly at 9:00 a.m. It is MANDATORY to provide an inventory list of all equipment and a list of employees at the Pre-Bid Meeting. Location: Bartow Civic Center … Teen Lounge, 2250 S. Floral Avenue, Bartow, Florida Bid Opening: Bids will be publicly opened and read in the Teen Lounge at the Bartow Civic Center, 2250 S. F lorida Avenue, Bartow, Florida at 2:00 p.m. on Wednesday, September 26, 2018. Contact: Questions concerning bid specifications should be directed to Tim Griner, Parks & Recreation, at 863-534-0120 or via email at tgriner.parks@cityofbartow.net. Bid documents may be obtained by contacting Deborah King, Purchasing Department at 863-534-0141 or via email at dking.purchasing@cityofbartow.net Bid documents may also be obtained via our website, www.cityofbartow.net. The City of Bartow is an Equal Employment opportunity Employer; all qualified applicants will receive consideration for employment without regard to race, color, creed, religion, sex, age, handicap, disability, ancestry, national origin, marital status, or any other basis prohibited by applicable law. Small business including minority, woman and service-disabled veterans are encouraged to participate. PR-2018-02 Legal Ad Polk News Sun September 5, 12, 2018 298188 3608176 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA ASHWOOD WEST HOMEOWNERS ASSOCIATION, INC. Plaintiff, vs. WALTER GRACE, JR., et al., Defendants. CASE NO.: 2017-CA-004159 SECOND AMENDED NOTICE OF ACTION TO: UNKNOWN PARTIES IN POSSESSION 5149 Ashwood Drive Lakeland, FL 33811 YOU ARE NOTIFIED that an action to enforce a lien foreclosure on the following property in Polk County, Florida: Lot 68, ASHWOOD WEST, according to the map or plat thereof as recorded in Plat Book 134, Pages 6, 7 and 8, Public Records of Polk County, Florida A lawsuit has been filed against you and you are required to serve a copy of your written defenses, if any, to it on CARLOS R. ARIAS, ESQUIRE, Plaintiffs Attorney, whose address is ARIAS BOSINGER, PLLC, 140 N. WESTMONTE DR., SUITE 203, AL NOTICE OFACTION16 TAM O NTE S PRIN GS FL 32714 within thirty (30) days after the first publication of this notice and file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Lien Foreclosure Complaint. DATED on Aug 27, 2018. STACY M. BUTTERFIELD Clerk of the Circuit and County Courts B y /s/ Asuncion Nieves As Deputy Clerk (SEAL) September 5, 12, 2018 387419 3608211 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA SPRING PINES WEST HOMEOWNERS ASSOCIATION, INC., Plaintiff, vs. PAUL EMILCAR AND CANDICE TIMMONS, Defendants. CASE NO. 2018-CA-001859 NOTICE OF ACTION TO:PAUL EMILCAR LAST KNOWN RESIDENCE: 2821 CROWN POINT DRIVE HAINES CITY, FL 33844 TO: CANDICE TIMMONS LAST KNOWN RESIDENCE: 2821 CROWN POINT DRIVE HAINES CITY, FL 33844 YOU ARE HEREBY NOTIFIED that a Complaint has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on STEPHEN F. BAKER, ESQ., Plaintiffs attorney, whose address is 800 First Street South, Winter Haven, FL 33880, on or before the 1st day of October, 2018 and file the original with the Clerk of this Court, either before service on Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The Plaintiff is seeking a declaratory judgment and for a mandatory injunction on real property described as follows: Lot 13, SPRING PINES WEST, according to the map or plat thereof as recorded in Plat Book 90, Page 40, Public Records of Polk County, Florida. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any special accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4690, within (2) working days of your receipt of this Notice of Action; if you are hearing or voice impaired, call (TDD) (863) 534-7777 or Florida Relay Service 1-800-955-8770. WITNESS my hand and the seal of this Court on this 24th day of August, 2018. STACY BUTTERFIELD, Clerk of Court BY: /s/Savannah Lawson Deputy Clerk (COURT SEAL) 84410 September 5, 12, 19, 26, 2018 269798 3608769 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK NATIONAL ASSOCIATION AS TRUSTEE FOR THE REGISTERED HOLDERS OF ABFC 2007-WMC1 TRUST ASSET BACKED FUNDING CORPORATION ASSET BACKED CERTIFICATES, SERIES 2007-WMC1 Plaintiff, vs. ROBERT H. TONEY A/K/A ROBERT HARRY TONEY A/K/A ROBERT H. TONY; SHANNON N. DURRANCE A/K/A SHANNON N., ET AL.. Defendants. CASE NO. 2018CA001326000000 NOTICE OF ACTION To the following Defendant(s): ROBERT H. TONEY A/K/A ROBERT HARRY TONEY A/K/A ROBERT H. TONY (CURRENT RESIDENCE UNKNOWN) Last Known Address: 5542 6TH ST SE, LAKELAND, FL 33812 NOTICE OFACTION16 Addi t i ona l Add ress: 17508 DONA MICHELLE DR, TAMPA, FL 33647 Additional Address: 3903 NORTHDALE BLVD #100E, TAMPA, FL 33624 Additional Address: 5950 BLACK AVE, MULBERRY, FL 33860 Additional Address: 631 FISH HATCHERY RD, LAKELAND, FL 33801 Additional Address: 6121 ABBEY OAKS WAY, LAKELAND, FL 33811 Additional Address: 27251 WESLEY CHAPEL BOULEVARD, WESLEY CHAPEL, FL 33544 YOU ARE HEREBY NOTIFIEDthat an action for Foreclosure of Mortgage on the following described property: LOT 20, BLOCK A, KIBLERS SECOND ADDITIONS, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 9, PAGE 46, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A 917 S NEW YORK AVE, LAKELAND FL 33803 has been filed against you and you are required to serve a copy of your written defenses, if any, to Janillah Joseph, Esq., VAN NESS LAW FIRM, PLC, Attorney for Plaintiff, whose address is 1239 E. NEWPORT CENTER DRIVE, SUITE 110, DEERFIELD BEACH, FL 33442, on or before 9/24/2018 a date which is within thirty (30) days after the first date of publication of this Notice in THE POLK NEWS SUNand file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. This notice is provided to Administrative Order No. 2065. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of Court Administrator, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and seal of this Court this 21st day of August, 2018. STACY BUTTERFIELD CLERK OF COURT By: /s/Savannah Lawson As Deputy Clerk OC11249-18/ege August 29, September 5, 2018 287394 3606351 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA STACY M. BUTTERFIELD, in her official Capacity as Clerk of the Court of Polk County, Plaintiff vs. MARY ANN LEWIS; LILLIAN LORETTA AYERS; AMERIQUEST MORTGAGE COMPANY; DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE OF AMERIQUEST MORTGAGE SECURITIES INC., ASSET BACKED PASS-THROUGH CERTIFICATES SERIES 2004-RS UNDER THE POOLING AND SERVICING AGREEMENT DATED AS OF JUNE 1, 2004, WITHOUT RECOURSE Defendants, ____________/ Case No.: 2018CA-0192 NOTICE OF ACTION (To be forwarded to the Polk News Sun) TO: MARY ANN LEWIS 507 Thomas Avenue Winter Haven, Florida 33880 YOU ARE NOTIFIED that an action for interpleader of tax deed surplus related to the following property in Polk County, Florida: Lot 25, Block K Jan Phyl Village Unit 10, according to the plat thereof as recorded in Plat Book 45, Page 38, public records of Polk County, Florida. Parcel ID number: 252825-354100011250 NOTICE OFACTION16 has been f iled against you and you are required to serve a copy of your written defenses, if any, to it on Lauriane Ciccarelli, Plaintiffs attorney, whose address is 317 S. Tennessee Avenue, Lakeland, Florida, 33801, on or before 9/24/2018 ; and file the original with the clerk of this court either before service on plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you f or the relief demanded in the complaint or petition. DATED on Aug 22, 2018 Stacy Butterfield Clerk of the Circuit Court by /s/ Savannah Lawson Deputy Clerk August 29, September 5, 2018 269816 3606335 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA STACY M. BUTTERFIELD, in her official Capacity as Clerk of the Court of Polk County, Plaintiff vs. MARY ANN LEWIS; LILLIAN LORETTA AYERS; AMERIQUEST MORTGAGE COMPANY; DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE OF AMERIQUEST MORTGAGE SECURITIES INC., ASSET BACKED PASS-THROUGH CERTIFICATES SERIES 2004-RS UNDER THE POOLING AND SERVICING AGREEMENT DATED AS OF JUNE 1, 2004, WITHOUT RECOURSE Defendants, _____________/ Case No.: 2018CA-0192 NOTICE OF ACTION (To be forwarded to the Polk News Sun) TO: LILLIAN LORETTA AYERS 1234 Reynolds Road #119 Lakeland, Florida 33801 YOU ARE NOTIFIED that an action for interpleader of tax deed surplus related to the following property in Polk County, Florida: Lot 25, Block K Jan Phyl Village Unit 10, according to the plat thereof as recorded in Plat Book 45, Page 38, public records of Polk County, Florida. Parcel ID number: 252825-354100011250 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Lauriane Ciccarelli, Plaintiffs attorney, whose address is 317 S. Tennessee Avenue, Lakeland, Florida, 33801, on or before 9/24/2018 ; and file the original with the clerk of this court either before service on plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on Aug 22, 2018 Stacy Butterfield Clerk of the Circuit Court by /s/ Savannah Lawson Deputy Clerk August 29, September 5, 2018 269816 3606348 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA NATIONSTAR HECM ACQUISITION TRUST 2017-1, WILMINGTON SAVINGS FUND SOCIETY, FSB, NOT INDIVIDUALLY, BUT SOLEY AS TRUSTEE, Plaintiff, vs. PATRICIA ANDERSON, et al., Defendants. CASE No. 2018CA-002178-000000 NOTICE OF ACTION TO: PATRICIA ANDERSON 726 OSCEOLA AVENUE LAKE WALES, FL 33853 UNKNOWN SPOUSE OF PATRICIA ANDERSON 726 OSCEOLA AVENUE LAKE WALES, FL 33853 AND TO: All persons claiming an interest by, through, under, or against the aforesaid Defendant(s). YOU ARE HEREBY NOTIFIED that

PAGE 80

Page 2The Polk County DemocratWednesday, September 5, 2018 NOTICE OFACTION16 an act i on to f orec l ose a mortgage on the following described property located in Polk County, Florida: LOT 4, BLOCK 1, NORTH SHORE HILLS, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 38, PAGE 17 AND 18, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you, and you are required to serve a copy of your written defenses, if any, to this action, on Greenspoon Marder, LLP, Default Department, Attorneys for Plaintiff, whose address is Trade Centre South, Suite 700, 100 West Cypress Creek Road, Fort Lauderdale, FL 33309 and the file original with the Clerk within 30 days after the first publication of this notice, in Polk News Sun, on or before 10/01/2018 o therwise, a d efault and a judgment may be e ntered against you for the relief d emanded in the Complaint. IMPORTANT I n accordance with the Americans w ith Disabilities Act, persons needing a reasonable accommodation to participate in this proceeding s hould, no later than seven (7) days p rior, contact the Clerk of the Courts disability coordinator at 255 N. B roadway Avenue, Bartow, FL 3 3830, 863-534-4690. If hearing or voice impaired, contact (TDD) (800)955-8771 via Florida Relay S ystem. W ITNESS my hand and Seal of said Court on this 28th day of Aug, 2 018. S TACEY M. BUTTERFIELD As Clerk of said Court By: /s/ Savannah Lawson A s Deputy Clerk (33585.2317/AS) S eptember 5, 12, 2018 2 94803 3608633 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA SunTrust Mortgage, Inc. Plaintiff, vs. Mark A. Piburn; et al Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2018CA002769000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: Unknown Spouse of Kimberly Ann Cusumano, Unknown Spouse of Pamela Marie Devine and Unknown Spouse of Jacqueline Lee Schaffer Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: LOT 15, AND THAT PART OF VACATED PASEO PALMA, LYING WITHIN THE EXTENDED BOUNDS OF LOT 15 AND THE SOUTHWESTERLY 1/2 OF VACATED LILIAN STREET, LYING NORTHEASTERLY OF AND ADJACENT TO SAID LOT 15, AND ITS EXTENDED BOUNDARIES AND LYING 40 FEET SOUTH OF THE CENTERLINE FOR COUNTY ROAD 655A, ROTHROCKSS SUBDIVISION, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 5, PAGE 50 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA, LYING IN SECTION 9, TOWNSHIP 30 SOUTH, RANGE 26 EAST, POLK COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Shaib Y. Rios, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before October 1, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on August 16, 2018. Stacy M. Butterfield As Clerk of the Court By /s/ Asuncion Nieves As Deputy Clerk 18-F01476 August 29, September 5, 2018 341092 3606265 IN THE C IR C UIT CO URT F O R THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION DEER CREEK RV & COUNTRY CLUB, INC, Plaintiff, vs. THE UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS CLAIMING BY, NOTICE OFACTION16 THR O U G H, UNDER, O R A G AIN S T ADRIANA E. MATTALIANO, DECEASED; PORTFOLIO RECOVERY A SSOCIATES, LLC; and ANY UNKNOWN PERSONS IN POSSESS ION, Defendants. Case No.: 18-CA-003129 PLAINTIFFS NOTICE OF ACTION TO: The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, Or Other Claimants Claiming By, Through, Under, or Against Adriana E. Mattaliano, Deceased and Any and All Unknown Parties Claiming By, Through, Under, And Against The Herein Names Individual Defendant(s) Who Are Not Known To Be Dead Or Alive, Wheather Said unknown Parties May Claim An Interest As Spouses, Heirs, Devisees, Grantees, Or Other Claimants Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: Lot 1015, DEER CREEK GOLF AND TENNIS RV RESORT PHASE THREE-G, according to the map or plat thereof as recorded in Plat Book 105, Page 31, Public Records of Polk County, Florida. T OGETHER WITH 2006 CHRT Mobile Home having Title Number 94559126 has been filed against you and you are required to serve a copy of your written defenses, if any, on Plaintiffs Attorney, J. Frazier Carraway, Esq., of the Law Firm of Saxon Gilmore & Carraway, P.A., 201 E. Kennedy Blvd., Suite 600, Tampa, FL 33602, witin 30 days from the first date of publication on or before 10/01/2018 and file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. Dated: Aug 28, 2018. STACY M. BUTTERFIELD AS CLERK OF THE COURT By: /s/ Savannah Lawson As Deputy Clerk In accordance with the Americans With Disabilities Act, persons with disabilities needing a special accommodations to participate in this proceeding should contact court Administration at telephone number 1-850-482-9552, not later than seven (7) days prior to the proceeding. If hearing impaired, (TDD) 1-800-9558771, or Voice (V) 1-800-955-8770, via Florida Relay Service. September 5, 12, 2018 285892 3608646 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, STATE OF FLORIDA IN RE: THE MARRIAGE OF DARREN JUNTA, Husband, and MELINDA RAINES, Wife, CASE NO.: 2018DR-005963 Division: 02 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE TO: MELINDA RAINES YOU ARE NOTIFIED that an action has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on DARREN JUNTA, c/o Paul J. Blenk, Esquire, Blen Law, P.A., P.O. Box 1924, Bartow, Florida 33831-1924, on or before 9/10/18 and file the original with the Clerk of this Court at Stacy M. Butterfield, Clerk of the Court, P.O. Box 9000, Drawer CC-2, Bartow, Florida 33831 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the Petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Notice of Current Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed to the address on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. DATED ON 8/2/18. STACY M. BUTTERFIELD CLERK OF THE CIRCUIT COURT By: /s/ Natalie Rhoton Deputy Clerk (SEAL) August 15, 22, 29, September 5, 2018 335056 3602831 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA KAREN L. CARR Plaintiff, vs. Heirs of the Estate of Richard Dale Markham, deceased, including; MARJANNA D. MARKHAM, RICHARD MARKHAM, DANNY MARKHAM, Defendants. __________/ CASE NO.: 2018-CA-003231-000000 NOTICE OF ACTION TO: HEIRS OF THE ESTATE OF RICHARD DALE MARKHAM, deceased; RICHARD MARKHAM; DANNY MARKHAM; and all claimants, persons or parties, natural or corporate, or whose exact legal status is unknown, claiming under any of the above named or described defendants or all parties having or claiming to have any right, title or interest in and to the property hereafter described, DEFENDANTS. YOU ARE NOTIFIED that an action to quiet title regarding the following property in Polk County, Florida: Lot 84, LAKE GARFIELD ESTATES, UNIT II, according to the map or plat thereof recorded in Plat Book 75, Pages 30-31, of the Public Records of Polk County, Florida. together with that part of Lot 85 described as follows: Beginning at the Northwest corner of said Lot 85 and run thence North 83 1947Ž East along the North line o f said Lot 85 a distance of 52.68 f eet; thence run South 652643 Ž West a distance of 45.78 feet to the West line of Lot 85; thence run N ortherly on a curve to the left, having a radius of 155.00 feet for an arc distance of 16.76 feet to the Point o f B eginning. L ESS AND EXCEPT that part of Lot 84 described as follows: Beginning at the Northeast corner o f Lot 85 and run thence South 831947Ž West along the north line of Lot 85 a distance of 79.96 feet; t hence run North 652643Ž East a distance of 74.05 feet to the East line of Lot 84; thence South 291854Ž East a distance of 24.64 feet to the Point of Beginning. Parcel ID: 26-29-23-692011-000841 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on: Donald H. Wilson, Jr., Esquire, the Plaintiffs attorney, whose address is, 245 South Central Avenue (33830), Post Office Drawer 30, Bartow, Florida 33831, on or before the 21st day of September, 2018, and file the original with the Clerk of this Court either before service on the Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. DATED on this 20th day of August, 2018. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitles at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled apperance is less than 7 days; if you are hearing or voice impaired, call 711. STACY M. BUTTERFIELD AS CLERK OF COURT BY: /s/ Savannah Lawson AS DEPUTY CLERK (COURT SEAL) August 29, September 5, 12, 19, 2018 269658 3606256 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION JANET E. EVANS, an Individual, Plaintiff, v. THE UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS CLAIMING BY, THROUGH, UNDER OR AGAINST, TY JUSTIN EVANS, DECEASED; THE ESTATE OF TY JUSTIN EVANS; TIFFANY NICOLE SOLIGNY a/k/a TIFFANY NICOLE EVANS, AS SPOUSE OF TY JUSTIN EVANS, DECEASED; TIFFANY NICOLE SOLIGNY a/k/a TIFFANY NICOLE EVANS, AS NATURAL GUARDIAN OF MINOR CHILDREN; MARY JOLINA MARTIN REISING HIBBARD, AS NATURAL GUARDIAN OF MINOR CHILDREN; CITY OF LAKELAND, A FLORIDA MUNICIPAL CORPORATION; and UNKNOWN TENANTS, Defendants. Case No. 2018CA-003383-0000-00 NOTICE OF ACTION TO: The Estate of Ty Justin Evans YOU ARE NOTIFIED that an action for foreclosure of real property has NOTICE OFACTION16 b een fil e d aga i nst you an d you an d you are required to serve a copy of your written defenses, if any, to it on Nicolas L. Sellars, Esquire, the Plaintiffs attorney, whose address is Peterson & Myers, P.A., Post Office Box 24628, Lakeland, Florida 33802-4628, on or before 10/4/2018 and file the original with the Clerk of this court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint: Unit 3339, Garage Unit 40, Building G of SOMERSET CONDOMINIUM TOWNHOUSES, a Condominium, according to The Declaration of Condominium recorded in O.R. Book 1599, Page 55, and all exhibits and amendments thereof, and recorded in Condominium Plat Book 1, Page 91, Public Records of Polk County, Florida. DATED this 28th day of August, 2018. Stacy Butterfield CLERK OF THE COURT By: /s/ Savannah Lawson Deputy Clerk (Seal) September 5, 12, 2018 269750 3608344 Classified=Sales IN THE CO UNTY CO URT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC, a Florida not-for-profit corporation, Plaintiffs, v. MIGDALIA F. HOWARD; UNKNOWN SPOUSE OF MIGDALIA F. HOWARD; UNKNOWN TENANT IN POSSESSION NO. 1; AND UNKNOWN TENANT IN POSSESSION NO. 2, Defendants ___________/ CASE NO: 2018CC-003533 AMENDED NOTICE OF ACTION To the following Defendant: MIGDALIA F. HOWARD; UNKNOWN SPOUSE OF MIGDALIA F. HOWARD; UNKNOWN TENANT IN POSSESSION NO. 1; AND UNKNOWN TENANT IN POSSESSION NO. 2, and ANY UNKNOWN HEIRS, DEVISEES, GRANTEES, CREDITORS, AND OTHER UNKNOWN PERSONS OR UNKNOWN SPOUSES CLAIMING BY, THROUGH AND UNDER ANY OTHER ABOVE-NAMES DEFENDANT. Last known address: 4439 Lower Meadow Road, Mulberry, FL 33860 YOU ARE HEREBY NOTIFIED that an action to foreclose a lien on the following described Property: Lot 47, Meadow Ridge Estates Phase Three, according to the Plat thereof as recorded in Plat Boo k 103, Pages 46 and 47, Public Records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, to Robert J. Stanz, Esq. at ROBERT J. STANZ, P.A., 5121 S. Lakeland Dr., Suite 2, Lakeland, FL 33813 on or before 9/17/2018 or within thirty (30) days after the first publication of this Notice in the Polk News Sun, 99 3rd Street NW, Winter Haven, FL 33881 and file the original with the Clerk of Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to Administrative Order No. 2065. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. WITNESS my hand and official seal of said Court this 13th day of August, 2018. STACY M BUTTERFIELD CLERK OF COURT By: /s/ Savannah Lawson Deputy Clerk August 22, 29, 2018 290336 3604965 September 5, 12, 2018 290336 3608523 NOTICE OFACTION16 IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE WOODS RANCHING AND FARMING TRACTS PROPERTY OWNERS ASSOCIATION, INC, a Florida not-for-profit corporation Plaintiffs, v. MARY L. KIRKLAND; UNKNOWN SPOUSE OF MARY L. KIRKLAND; UNKNOWN TENANT IN POSSESSION NO. 1; AND ESTATE OF RONEL E. KIRKLAND Defendants ___________/ CASE NO: 2018CC-003818 NOTICE OF ACTION To the following Defendant: ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER, AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS: YOU ARE HEREBY NOTIFIED that an action to foreclose a lien on the following described Property: Tract 33, THE WOODS RANCHING AND FARMING TRACTS, according to the Plat thereof as recorded in Plat Book 75, Pages 2-4, Public Records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, to Robert J. Stanz, Esq. at ROBERT J. STANZ, P.A., 5121 S. Lakeland Dr., Suite 2, Lakeland, FL 33813 on or before 9/28/2018 or within thirty (30) days after the first publication of this Notice i n the Polk News Sun, 99 3rd Street NW, Winter Haven, FL 33881 and file the original with the Clerk of Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to Administrative Order No. 2065. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. WITNESS my hand and official seal of said Court this 23th day of August, 2018. FOR THE CLERK OF THE COURT STACY M BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF Publish this Notice in the POLK NEWS SUN August 29, September 5, 2018 290336 3606296 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Angelina Marie Mejia-Martinez Petitioner, and Valerie Rose Nicasia Dedios Respondent, Case No.: 2018DR 5434 NOTICE OF ACTION FOR NAME CHANGE TO: Valerie Rose Nicasia Dedios 1145 S Lake Reedy Blvd Frostproof, FL 33843 YOU ARE NOTIFIED that an action for Name Change has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Angelina Marie Mejia-Martinez whose address is 1145 S Lake Reedy Blvd, Frostproof, FL 33843 on or before 9/10/18 and file the original with the clerk of this Court at 255 N. Broadway Ave, Bartow, FL 33830 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the NOTICE OFACTION16 Ci rcu i t C ourt  s o ffi ce not ifi e d o f your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING; Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or stiking of pleadings. Dated: 8/3/18 C LERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk August 22, 29, September 5, 12, 2 018 403603 3604492 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA AZARD BAKSH Petitioner, and FAY T. BAKSH Respondent. __________/ CASE NO.: 2018DR 6962 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: FAY T. BAKSH R espondents last know address UNKNOWN, ADDRESS UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on AZARD BAKSH, whose address is 948 HIGHLAND CREST, LAKE WALES, FLORIDA 33853, on or before 10/1/18 and file the original with the Clerk of this Court at 255 N BROADWAY AVE, BARTOW, FL 33831 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the Petition. The action is asking the court to decide how the following real or personal property should be divided: Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. DATED 8/23/18. CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk August 29, September 5, 12, 19, 2018 403722 3606495 NOTICE OFADMIN18 IN THE C IR C UIT CO URT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION ESTATE OF BARBARA J. REDDICK, Deceased. CASE NO. 18CP-1940 NOTICE OF ADMINISTRATION (Testate) The administration of the estate of Barbara J. Reddick, deceased, whose date of death was June 5, 2018, File Number 18CP-1940 is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 33831. The estate is testate. The names and addresses of the Co-Personal Representatives and the Co-Personal Representatives attorney are set forth below. All interested persons are required to file with the above styled court any objection by an interested person on whom a copy of the notice is served that challenges the qualifications of

PAGE 81

Wednesday, September 5, 2018The Polk County DemocratPage 3 NOTICE OFADMIN18 the personal representative, venue, or jurisdiction of the court within 3 months after the date of service of a copy of the notice of administration on the objecting person. Any interested person on whom a copy of the notice of administration is served must object to the validity of the will (or any codicil), qualifications of the personal representative, venue, or jurisdiction of the court, by filing a petition or other pleading requesting relief in accordance with the Florida Probate Rules, WITHIN 3 MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THE NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt property is required to file a petition for determination of exempt property WITHIN THE TIME PROVIDED BY LAW OR THE RIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. Date of first publication: August 29, 2018. Co-Personal Representatives: Clement B. Reddick, Jr., and Barbara S. Smith Attorney for Personal Representative: Fred Reilly, Esquire Florida Bar No. 607800 Reilly International Law Firm, P.A. P. O. Box 2039 Haines City, FL 33845 USA Tel. (310) 927-3954 Fax. (863) 439-5077 Attorney for Clement B. Reddick, Jr. and Barbara S. Smith August 29, September 5, 2018 269767 3606535 GreatDealsin theClassifieds! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF: PAMELA JO VANOVER, Deceased. CASE NO.:2018CP-2230 NOTICE OF ADMINISTRATION The administration of the estate of PAMELA JO VANOVER, deceased, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, Florida 338319000, file number 2018CP-2230. The estate is testate. The names and addresses of the personal representative and the personal representative's attorney are set forth below. Any interested person on whom a copy of the notice of administration is served who challenges the validity of the Will or Codicils, qualification of the personal representative(s), venue, or the jurisdiction of the court is required to file any objection with the court in the manner provided in the Florida Probate Rules WITHIN THE TIME REQUIRED BY LAW, which is on or before the date that is 3 months after the date of service of a copy of the Notice of Administration on that person, or those objections are forever barred. A petition for determination of exempt property is required to be filed by or on behalf of any person entitled to exempt property under Section 732.402, WITHIN THE TIME REQUIRED BY LAW, which is on or before the later of the date that is 3 months after the date of service of a copy of the Notice of Administration on that person, or those objections are forever barred. A petition for determination of exempt property is required to be filed by or on behalf of any person entitled to exempt property under Section 732.402, WITHIN THE TIME REQUIRED BY LAW, which is on or before the later of the date that is 4 months after the date of service of a copy of the Notice of Administration on such person or the date that is 40 days afte the date of termination of any proceeding involving the construction, admission to probate, or validity of the will or involving any other matter affecting any part of the exempt property, or the right of such person to exempt property is deemed waived. An election to take an elective share must be filed by or on behalf of the surviving spouse entitled to an elective share under Section 732.201732.2155 WITHIN THE TIME REQUIRED BY LAW, which is on or before the earlier of the date that is 6 months after the date of service of a copy of the Notice of Administration on the surviving spouse, or an attorney in fact or a guardian of the property of the surviving spouse, or the date that is 2 years after the date of the decedents death. The time for filing an election to take an elective share may be extended as provided in the Florida Probate Rules. STEVEN EUGENE VANOVER Personal Representative PAUL J. BLENK, ESQUIRE NOTICE OFADMIN18 Bl en k L aw, P A P.O. Box 1924 Bartow, FL 33831-1924 (863) 534-3555 FAX: (863) 534-3552 Florida Bar No. 498742 Attorney for Personal Representative August 29, September 5, 2018 335056 3605665 F i n d i t i n t h e C l a s s i f i e d s NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF MELVIN EUGENE ALLEN, SR., DECEASED. _______/ FILE NO: 2017CP-2775 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION (Intestate) The administration of the Estate of MELVIN EUGENE ALLEN, SR, deceased, whose date of death was June 18, 2016, is pending in the Circuit Court for Polk County, Florida, P robate Division, the address of which is P.O. Box 9000, Drawer CC4, Bartow, Florida 33831-9000. The estate is being administered with a Last Will and Testament. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. The fiduciary lawyer-client privilege in Fla. Stat. §90.5021 applies with respect to the Personal Representative and any attorney or agent employed by him. Any interested person as defined in Fla. Stat. §731.201(23) on whom a copy of the Notice of Administration is served must object to the qualifications of the Personal Representative, venue, or jurisdiction of the court must file any objection with the court in the manner provided in the Florida Probate Rules and Fla. Stat. §733.212, WITHIN THREE (3) MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt property is required to file a Petition for Determination of Exempt Property WITHIN THE TIME PRESCRIBED BY FLA. S TAT. §733.212 OR THE RIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. Any person entitled to an elective share must file an election to take elective share WITHIN THE TIME PRESCRIBED BY FLA. STAT. §733.212. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this Notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is August 29, 2018. Personal Representative Karen Hielscher P.O. Box 302 Alturas, Florida 33820 Attorney for Personal Representative: Sean R. Parker, Esquire Florida Bar No. 0135100 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, Florida 33831 Tel (863) 533-7117 E-Mail: srp@bosdun.com August 29, September 5, 2018 269658 3606101 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BETTY LOU FERGUSON, Deceased, FILE NO: 2018CP-1879 NOTICE TO CREDITORS The administration of the estate of BETTY LOU FERGUSON, deceased, date of death March 16, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The names and addresses of the Personal Representative and the Personal Representat ives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is August 29, 2018. CLARA JEAN FERGUSON Co-Personal Representative 511 Sylvan Ramble Road Davenport, FL 33837 BARBARA ANN BELLEW Co-Personal Representative 1414 Lakewood Road Davenport, FL 33837 LESLIE A. LASSEIGNE LASSEIGNE & LADNER, P.A. Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com August 29, September 5, 2018 269806 3605755 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BOBBIE JOYCE PRICE Deceased. FILE NO. 2018CP-2010 NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: The administration of the estate of BOBBIE JOYCE PRICE, deceased, File Number 2018CP-2010, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representative and of the personal representatives attorney are set forth below. The estate is Intestate. All interested persons are required to file with the Court of this court, WITHIN THREE MONTHS FROM THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE all claims against the estate in the form and manner prescribed by Section 733.703 of the Florida Statutes and Rule 5.490 of The Florida Rules of Probate and Guardianship Procedure. ALL CLAIMS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. Date of the first publication of this Notice: August 29, 2018 CHERIE J. PERSICHETTI Personal Representative P.O. Box 1972 Auburndale, FL 33823 ADRIAN GABALDON Attorney for the Petitioner Post Office Box 1303 Auburndale, Florida 33823 (863) 967-3557 Florida Bar No. 137081 Gabaldonlaw@tampabay.rr.com August 29, September 5, 2018 269634 3606053 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION ESTATE OF BARBARA J. REDDICK, Deceased. CASE NO. 18CP-1940 DIVISION: PROBATE NOTICE TO CREDITORS (Testate) The administration of the estate of B arbara J. Reddick, deceased, w hose date of death was June 5, 2018, File Number 18CP-1940, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 33831. The estate is testate. The names and addresses of the Co-Personal Representatives and the Co-Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice has been served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE TIME OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. Date of first publication: August 29, 2018. Personal Representative: Clement B. Reddick, Jr. and Barbara S. Smith Attorney for Personal Representative: Fred Reilly, Esquire Florida Bar No. 607800 Reilly International Law Firm, P.A. P. O. Box 2039 Haines City, FL 33845 USA Tel. (310) 927-3954 Fax. (863) 439-5077 Attorney for Clement B. Reddick, Jr. and Barbara S. Smith August 29, September 5, 2018 269767 3606540 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF HAROLD J. BAXTER, Deceased. File No. 2018CP 1978 NOTICE TO CREDITORS The administration of the estate of HAROLD J. BAXTER deceased, whose date of death was April 10, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is: September 5, 2018. Signed on this 24th day of August, 2018. NOTICE TO CREDITORS20 DANIEL JER O ME BAXTER Personal Representative P.O. Box 219 Moore Haven, FL 33471 JOHN JAY WATKINS, ESQUIRE Attorney for Personal Representative Florida Bar No. 287911 P.O. Box 250 LaBelle, FL 33975 Telephone: 863-675-4424 Email l: jw@jjwlaw.com Email 2: nancy@jjwlaw.com September 5, 12, 2018 306290 3607954 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF WILLIAM DOYLE WILLIAMS, Deceased. FILE NO. 18CP-2017 NOTICE TO CREDITORS The administration of the estate of William Doyle Williams, deceased, whose date of death is May 12, 2018, and whose (last 4 digits) Social Security No. is ...4549, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 S. Broadway Avenue, Bartow, Florida 33830. The names and addresses for the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOT WITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR M ORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. Personal Representative: Sandra MariLynn W. Burkett 1120 Hill Court East B artow, Florida 33830 Attorney for Personal Representative: STEPHEN M. MARTIN Florida Bar No. 308234 53 Lake Morton Drive, Suite 200 Lakeland, Florida 33801 Telephone: (863) 683-8765 Facsimile: (863) 687-6283 The date of the first publication of this Notice is August 29, 2018. August 29, September 5, 2018 400145 3606763 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOHN IAN PROVAN, Deceased. File No. 18CP-2058 NOTICE TO CREDITORS The administration of the estate of JOHN IAN PROVAN deceased, whose date of death was June 1, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway Avenue, Bartow, Florida 33830. The names and addresses of the personal representatives and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of NOTICE TO CREDITORS20 t hi s not i ce i s A ugust 29, 2018. Signed on this 27th day of August, 2018. ROBERT Y. PROVAN Personal Representative c/o Shari Provan-Crofut, 4530 Waring Rd., Lakeland, FL 33811 SHARI ANNE PROVAN-CROFUT Personal Representative 4530 Waring Rd. Lakeland, FL 33811 Sandra G. Sheets Attorney for Personal Representatives Florida Bar No. 712914 GrayRobinson, P.A. 1 Lake Morton Drive Lakeland, FL 33801 Telephone: (863)284-2200 Email: sandra.sheets@gray-robinson.com Secondary Email: denise.selby@gray-robinson.com 441083.1 August 29, September 5, 2018 269709 3606802 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DAVIS, DOLLY P. Deceased File Number 2018CP-2111 NOTICE TO CREDITORS/ NOTICE OF ADMINISTRATION The administration of the Estate of Dolly P. Davis, deceased, File Number 18CP-2111, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Bartow, Florida, 33830. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below: ALL CREDITORS AND INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice is served who have objections that challenge the qualifications of the Personal Representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is served within three months after the date of the first publication of this notice must file their claims with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is September 5, 2018. Personal Representative: Patricia Morris Williams 10005 Quinn Road Polk City, FL 33868 Attorney for Personal Representatives: Jon Hall 146 Avenue B NW Winter Haven, FL 33881 (863) 293-3183 Florida Bar No. 210994 September 5, 12, 2018 275172 3608775 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARY CAROL CREWS, Deceased. File No. 18CP-2120 NOTICE TO CREDITORS The administration of the estate of Mary Carol Crews deceased, whose date of death was April 14, 2018 is pending in the Circuit Court for Polk County, Florida, Probate Division, File Number 18CP-2120 the address of which is: Probate Dept., P. O. Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. The names and addresses of the Personal Representative and the Personal Representative's attorney are set forth below. All creditors of the decedent and other persons who have claims or demands against decedent's estate, including unmatured, contingent, or unliquidated claims, and who have been served a copy of this notice, must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NO TICE ON THEM. All other creditors of the decedent

PAGE 82

Page 4The Polk County DemocratWednesday, September 5, 2018 Floridas Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 83

Wednesday, September 5, 2018The Polk County DemocratPage 5 NOTICE TO CREDITORS20 and other persons who have claims or demands against the decedent's estate, including unmatured, contingent, or unliquidated claims, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702, OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is September 5, 2018. P ersonal Representative: L. David Crews 2603 Eagle Court Lake Wales, FL 33898 Attorney for Personal Representative: Jacob C. Dykxhoorn Florida Bar No. 441104 Dykxhoorn Law Firm, P.A. 225 East Stuart Avenue Lake Wales, Florida 33853 Telephone: (863) 676-3300 September 5, 12, 2018 382560 3607594 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF KATIE L. FRANKLIN a/k/a KATIE LEE FRANKLIN a/k/a KATIE L. BROOKS FRANKLIN Deceased. File No 18 CP-2172 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Katie L. Franklin a/k/a Katie Lee Franklin a/k/a Katie L. Brooks Franklin deceased, File Number 18 CP-2172, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was February 12th, 2018; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Arthur Lee Franklin PO Box 451 Hartford, CT 06141-0451 Elia M. Franklin 2160 Avenue B Mulberry, FL 33860 Rubin M. Moore 804 E. 110th Terrace Kansas City, MO 64131 Mark L. Moore 2160 Avenue B Mulberry, FL 33860 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, September 5, 2018. Person Giving Notice Arthur Lee Franklin PO Box 451 Hartford, CT 06141-0451 Elia M. Franklin 2160 Avenue B Mulberry, FL 33860 Rubin M. Moore 804 E. 110th Terrace Kansas City, MO 64131 Mark L. Moore 2160 Avenue B Mulberry, FL 33860 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com September 5, 12, 2018 269869 3607903 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF PAMELA JO VANOVER, Deceased. CASE NO.: 2018CP-2230 NOTICE TO CREDITORS The administration of the estate of PAMELA JO VANOVER, deceased, whose date of death was March 31, 2018, and whose Social Security Number is xxx-xx-5789, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, Florida 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is August 29, 2018. STEVEN EUGENE VANOVER Personal Representative PAUL J. BLENK, ESQUIRE Blenk Law, P.A. P.O. Box 1924 Bartow, FL 33831-1924 (863) 534-3555 FAX: (863) 534-3552 Florida Bar No. 498742 Attorney for Personal Representative August 29, September 5, 2018 335056 3605676 GETRESULTS USECLASSIFIED! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF HOLLY K. PRITCHARD Deceased. Case No. 18 CP-2253 NOTICE TO CREDITORS The administration of the estate of HOLLY K. PRITCHARD,deceased, whose date of death was July 3, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Probate Division, P. O. Box 9000, Drawer CC-4, Bartow, FL 338319000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 29, 2018. Signed on this 8th day of August, 2018. Personal Representative Laura Webster Debra L. Cline, Esquire Attorney for Personal Representative Florida Bar No. 0252735 Peterson & Myers, P.A. P. O. Box 24628 Lakeland, FL 33802 (863) 683-6511 (863)688-8099 (facsimile) Primary email: dcline@petersonmyers.com Secondary email: j lafrandre@petersonmyers.com August 29, September 5, 2018 269750 3606962 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF JACK LEE TAYLOR, Deceased. FILE NO. 18CP-2266 NOTICE TO CREDITORS The administration of the estate of Jack Lee Taylor, deceased, whose date of death is July 15, 2018, and whose (last 4 digits) Social Security N o. is ...0851, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 S. Broadway Avenue, Bartow, Florida 33830. The names and addresses for the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOT WITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. Personal Representative: Victoria Lyn Redmon 1820 Ranchland Drive Lakeland, FL 33809 Attorney for Personal Representative: STEPHEN M. MARTIN Florida Bar No. 308234 53 Lake Morton Drive, Suite 200 Lakeland, Florida 33801 Telephone: (863) 683-8765 Facsimile: (863) 687-6283 The date of the first publication of this Notice is August 29, 2018. August 29, September 5, 2018 400145 3606121 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOSEPH W. BARTKOVICH, Deceased. File No. 2018-CP-002267 NOTICE TO CREDITORS The administration of the estate of ESTATE OF JOSEPH W. BARTKOVICH a/k/a JOSEPH WILLIAM BARTKOVICH, deceased, whose date of death was July 20, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Probate Division, 255 N. Broadway, Drawer CC-1, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having a claims or demands against decedents estate must file their claims with this court WITHIN THREE (3) MONTHS AFTER THE DATE OF THE FIRT PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIOD SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is August 29, 2018. Person Representative: John M. Bartkovich 818 Shadowmoss Drive Winter Garden, FL 34787 Attorney for Personal RepresentaNOTICE TO CREDITORS20 t i ve: Robert P. Saltsman Florida Bar No. 262579 Attorney for John M. Bartkovich Robert P. Saltsman, P.A. 222 South Pennsylvania Ave., Suite 200 Winter Park, FL 32789 Tel: (407)647-2899 Email: bob@saltsmanpa.com August 29, September 5, 2018 386900 3606929 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DAVID ALLEN WEBSTER Deceased. Case No. 18 CP-2289 NOTICE TO CREDITORS The administration of the estate of DAVID ALLEN WEBSTER, deceased, whose date of death was August 4, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Probate Division, P. O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is September 5, 2018. Signed on this 30th day of August, 2018. Personal Representative Brian Scott Webster Debra L. Cline, Esquire Attorney for Personal Representative Florida Bar No. 0252735 Peterson & Myers, P.A. P. O. Box 24628 Lakeland, FL 33802 (863) 683-6511 (863)688-8099 (facsimile) Primary email: dcline@petersonmyers.com Secondary email: j lafrandre@petersonmyers.com September 5, 12, 2018 269750 3608622 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF SHARON MARIE BEEMAN, Deceased. FILE NO. 18CP-2296 NOTICE TO CREDITORS The administration of the estate of Sharon Marie Beeman, deceased, whose date of death is July 21, 2018, and whose (last 4 digits) Social Security No. is ...0404, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 S. Broadway Avenue, Bartow, Florida 33830. The names and addresses for the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOT WITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR NOTICE TO CREDITORS20 M O RE AFTER THE DE C EDENT S DATE OF DEATH IS BARRED. Personal Representative: Tracey Rene Jones 2936 Blackwater Creek Lakeland, Florida 33810 Attorney for Personal Representative: STEPHEN M. MARTIN Florida Bar No. 308234 53 Lake Morton Drive, Suite 200 Lakeland, Florida 33801 Telephone: (863) 683-8765 Facsimile: (863) 687-6283 The date of the first publication of this Notice is August 29, 2018. August 29, September 5, 2018 400145 3606755 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION I N RE: ESTATE OF CHARLES L. HARPOLE Deceased. File No. 2018CP-002341-0000-XX NOTICE TO CREDITORS The administration of the estate of Charles L. Harpole, deceased, whose date of death was April 30, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O.Box 9000, Drawer CC-4, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is August 29, 2018. Personal Representative: Leslie S. Bond Post Office Box 1788 Wauchula, Florida 33873 Attorney for Personal Representative: / S/ Craig M. Spanjers Attorney Florida Bar Number: 221521 FLOYD SAMMONS & SPANJERS PA 1556 6th Street SE WINTER HAVEN, FL 33880-4509 Telephone: (863) 293-3801 Fax: (863) 294-0976 Email: craig@winterhavenlegal.com Secondary E-Mail:servicewinterhavenlegal@gmail.comAugust 29, September 5, 2018 286812 3607096 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. SUN WEST MORTGAGE COMPANY, INC., Plaintiff, vs. GLORIA GOMEZ-VASQUEZ, et. al., Defendants. __________/ CASE No.2016CA-001103-000000 NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2016CA001103-0000-00 of the Circuit Court of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, SUN WEST MORTGAGE COMPANY, INC. Plaintiff, and, GLORIA GOMEZ-VASQUEZ, et. al., are Defendants, Clerk of the Circuit Court, Paula S. ONeil, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.C OM, at the hour of 10:00 AM on the 21st day of September, 2018 the following described property: LOT 236, OF TRADITIONS PHASE 2, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 141, PAGE 37, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in NOTICE OF FORECLOSURE22 the surplus f rom the sale, i f any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 4th day of August, 2018. GREENSPOON MARDER, P.A. TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: Brian.Smith@gmlaw.com Email 2: gmforeclosure@gmlaw.com Jonathon Brian Smith, Esq. Florida Bar No. 126737 36616.0026 /ASaavedra Publish in: Polk News Sun IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 36616.0026 /ASaavedra August 29, September 5, 2018 294803 3606064 CLASSIFIED ADSSELL IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. THE BANK OF NEW YORK MELLON, F/K/A, THE BANK OF NEW YORK AS TRUSTEE, ON BEHALF OF THE REGISTERED HOLDERS OF ALTERNATIVE LOAN TRUST 2005-45, MORTGAGE PASST HROUGH CERTIFICATES, SERIES 2005-45, PLAINTIFF, VS. THOMAS P. BECK A/K/A THOMAS PETER BECK A/K/A THOMAS BECK, ET AL. DEFENDANT(S). _________/ CASE No. 2017CA002677000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated August 22, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on October 23, 2018, at 10:00 AM, at www.polk.realforeclose.com for the following described property: LOT 105, TOGETHER WITH THE EAST 15 FEET OF LOT 106 AND THE WEST 9 FEET OF LOT 104 AS MEASURED PARALLEL WITH AND PERPENDICULAR TO THE PLATTED LOT LINES OF BRIDGEWA TER CROSSING PHASE I, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 103, PAGES 6, 7, 8 AND 9 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Misty Sheets, Esq. FBN 81731 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 17-0000005-F September 5, 12, 2018 292237 3609142

PAGE 84

Page 6The Polk County DemocratWednesday, September 5, 2018 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. FINANCE OF AMERICA REVERSE LLC, Plaintiff, vs. UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST T HE ESTATE OF FLORISTINE W. ANTHONY A/K/A FLORISTINE DELORIS ANTHONY, DECEASED, et. a l., Defendants. _________/ CASE No. 2016CA-002667-000000 NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2016CA002667-0000-00 of the Circuit Court of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, FINANCE OF AMERICA REVERSE LLC, Plaintiff, and, UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF FLORISTINE W. ANTHONY A/K/A FLORISTINE DELORIS ANTHONY, DECEASED, et. al., are Defendants, Clerk of the Circuit Court, Paula S. ONeil, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.C O M, at the hour of 10:00 AM on the 21st day of September, 2018 the following described property: BEING A PARCEL OF LAND SITUATED IN THE WEST 1/2 OF THE NE 1/4 OF THE NW 1/4 OF SW 1/4 OF SECTION 9, TOWNSHIP 30 SOUTH, RANGE 25 EAST, POLK COUNTY, FLORIDA AND BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: BEGIN AT THE NORTHEAST CORNER OF SAID WEST 1/2 AND RUN SOUTH 00 DEGREES 53 MINUTES 12 SECONDS WEST, ALONG THE EAST BOUNDARY OF SAID WEST 1/2 A DISTANCE 195.85 FEET; THENCE NORTH 89 DEGREES 14 MINUTES 28 SECONDS WEST, 145.29 FEET; THENCE NORTH 00 DEGREES 45 MINUTES 32 SECONDS EAST, 193.72 FEET TO A POINT ON THE NORTH BOUNDARY OF SAID WEST THENCE NORTH 89 DEGREES 55 MINUTES 20 SECONDS EAST, 145.74 FEET TO THE POINT OF BEGINNING; LESS AND EXCEPT THE NORTH 30.00 FEET THEREOF AND THE SPANDREL AREA OF A CURVE CONCAVE TO THE SOUTHEAST, IN THE NORTHWEST CORNER OF THE DESIGNATED LOT 16, SAID CURVE HAVING A RADIUS OF 20 FEET AND A CENTRAL ANGLE OF 89 DEGREES 09 MINUTES 48 SECONDS FOR GIBBONS STREET RIGHT OF WAY Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 21st day of August, 2018. GREENSPOON MARDER, P.A. TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: karissa.chin-duncan@gmlaw.com Email 2: gmforeclosure@gmlaw.com Karissa Chin-Duncan, Esq. Florida Bar No. 98472 34407.0511 /ASaavedra Publish in: Polk News Sun IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 34407.0511 /ASaavedra August 29, September 5, 2018 294803 3606088 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF CWALT, INC. ALTERNATIVE LOAN TRUST 2006-J4, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 2006-J4, Plaintiff, vs. MARY JOE WRIGHT, et. al., Defendants. __________/ C ASE No.2016CA-003398-000000 NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2016CA003398-0000-00 of the Circuit Court of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF CWALT, INC. ALTERNATIVE LOAN TRUST 2006-J4, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 2006-J4, Plaintiff, and, MARY JOE WRIGHT, et. al., are Defendants, Clerk of the Circuit Court, Paula S. ONeal, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.C OM, at the hour of 10:00 AM on the 20th day of September, 2018 the following described property: LOT 37, STEEPLECHASE PHASE 2, AS PER PLAT THEREOF, RECORDED IN PLAT BOOK 90, PAGE 26, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 21st day of August, 2018. GREENSPOON MARDER, P.A. TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: karissa.chin-duncan@gmlaw.com Email 2: gmforeclosure@gmlaw.com K arissa Chin-Duncan, Esq. Florida Bar No. 98472 32875.0862 /ASaavedra Publish in: Polk News Sun IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 32875.0862 /ASaavedra August 29, September 5, 2018 294803 3606095 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION CALABAY PARC AT TOWER LAKE HOMEOWNERS ASSOCIATION, INC., a Florida not-for-profit corporation, Plaintiff, vs LAYLA LAWSON Defendants. _____________/ CASE NO: 2018CA-001100 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the abovestyled action and that certain Order entered on August 16, 2018, in the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Lot 62, CALABAY PARC AT TOWER LAKE, according to the Plat thereof as recorded in Plat Book 129, Pages 6-7, Public Records of Polk County, Florida. Property Address: 524 Pineloch Drive, Haines City, FL 33844 at public sale, to the highest and best bidder for cash, except as set forth hereinafter, on September 20, 2018, at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com NOTICE OF FORECLOSURE22 i n accor d ance w i t h Ch apter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WTH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 23rd day of August, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. Publish this Notice in the POLK NEWS SUN August 29, September 5, 2018 290336 3606209 NEEDAJOB? CHECKTHE CLASSIFIEDS! IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION MANDOLIN HOMEOWNERS ASSOCIATION, INC., a Florida notfor-profit corporation, Plaintiff, vs. RALPH E. CRAWFORD; BARBARA H. CRAWFORD; UNKNOWN TENANT IN POSSESSION #1; and UNKNOWN TENANT IN POSSESSION #2, Defendants. ______________/ CASE NO: 2018CC-002932 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the abovestyled action, and that Order entered on August 16, 2018, in the County Court in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Lot 125, MANDOLIN I, according to the Plat thereof as recorded in Plat Book 142, Pages 10-14, Public Records of Polk County, Florida. Property Address: 4364 Mandolin Boulevard, Winter Haven, FL 33884 at public sale, to the highest and best bidder for cash, except as set forth hereinafter, on September 18, 2018 at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com in accordance with Chapter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WTH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 23rd day of August, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. Publish this Notice in the POLK NEWS SUN August 29, September 5, 2018 290336 3606217 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT F O R THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA THE BLUFFS OF CHRISTINA CONDOMINIUM ASSOCIATION, INC., a Florida non-profit corporation, Plaintiff, vs. LYNNWOOD B. SMITH; et.al., Defendants CASE NO.: 2018-CA-000076-000000 N OTICE OF FORECLOSURE SALE NOTICE is hereby given pursuant to a Summary Final Judgment of Foreclosure and Award of Attorneys Fees and Costs, dated August 22, 2018, and entered in Case Number: 2018CA-000076-0000-00, of the Circuit Court in and for Polk County, Florida, wherein THE BLUFFS OF CHRISTINA CONDOMINIUM ASSOCIATION, INC. is the Plaintiff, and LYNNWOOD B. SMITH; PLATINUM BANK and CENTERSTATE BANK OF FLORIDA, are the Defendants, the Polk County Clerk of the Court will sell to the highest and best bidder for cash, by electronic sale on-line at www.polk.realforeclose.com, beginning at 10:00 oclock A.M. on the 23rd day of October, 2018 the following described property as set forth in said Summary Final Judgment of Foreclosure and Award of Attorneys Fees and Costs, to-wit: Property Address: 363 Sweetbriar Lane, Lakeland, Florida 33813 Property Description: Lot 21A, THE BLUFFS OF CHRISTINA 13, as set forth in Condominium Book 8, Pages 44 through 48 and being further described in that c ertain Declaration of Condominium recorded May 23, 1986, in O.R. Book 2424, Page 1019, Public Records of Polk County, Florida; and Amended Declaration recorded October 1, 1987, in O.R. Book 2568, Page 904; and further amendments recorded at O.R. Book 2966, Page 1027; O.R. Book 2981, Page 1928 and O.R. Book 2981, Page 1929; and according to the Condominium Plat thereof recorded in Condominium Book 8, Pages 44 through 48, inclusive, of the Public Records aforesaid; together with an undivided share or interest in the Common Elements appurtenant thereto. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this Summons; if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. / s/ Jennifer L. Davis John L. Di Masi Florida Bar No.: 0915602 Patrick J. Burton Florida Bar No.: 0098460 Jennifer L. Davis Florida Bar No.: 0879681 Toby Snively Florida Bar No.: 0125998 Christopher Bertels Florida Bar No.: 0098267 LAW OFFICES OF JOHN L. DI MASI, P.A. 801 N. Orange Avenue, Suite 500 Orlando, Florida 32801 Ph (407) 839-3383 Fx (407) 839-3384 Primary E-Mail: JDLaw@orlando-law.com Attorneys for Plaintiff 1805-002 September 5, 12, 2018 347417 3608756 IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION WINDRIDGE HOMEOWNERS ASSOCIATION, INC., a Florida notfor-profit coporation, Plaintiff, vs. COY J. BOPE; and UNKNOWN SPOUSE OF COY J. BOPE N/K/A BROOKE BOPE, et al., Defendants. ______________/ CASE NO: 2018CC-002992 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the abovestyled action, and that Order entered on August 24, 2018, in the County Court in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Lot 44, WINDRIDGE, according to the Plat thereof as recorded in Plat Book 128, Pages 17-18, Public Records of Polk County, Florida. Property Address: 5876 Windridge Drive, Winter Haven, FL 33881 NOTICE OF FORECLOSURE22 at pu bli c sa l e, to t h e hi g h est an d best bidder for cash, except as set forth hereinafter, on September 27, 2018 at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com in accordance with Chapter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WTH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 31st day of August, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. Publish this Notice in the POLK NEWS SUN September 5, 12, 2018 290336 3609037 IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida not-for-profit corporation, Plaintiff, vs. DUSTIN ROBERT ANGLIN and UNKNOWN SPOUSE OF DUSTIN ROBERT ANGLIN, Defendants. ______________/ CASE NO: 2015CC-002994 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the abovestyled action, and that Order entered on August 24, 2018, in the County Court in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Lot 20 OAK HAMMOCK ESTATES PHASE ONE, according to the Plat thereof as recorded in Plat Book 94, Pages 8-9, Public Records of Polk County, Florida. Property Address: 4676 Turner Road, Mulberry, FL 33860 at public sale, to the highest and best bidder for cash, except as set forth hereinafter, on September 27, 2018 at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com in accordance with Chapter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WTH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 31st day of August, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. Publish this Notice in the POLK NEWS SUN September 5, 12, 2018 290336 3609040 NOTICE OF FORECLOSURE22 IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., a Florida not-for-profit corporation, Plaintiff, vs. ROSE ANN BATEMAN and UNKNOWN SPOUSE OF ROSE ANN BATEMAN, Defendants. ______________/ CASE NO: 2015CC-003002 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the abovestyled action, and that Order entered on August 24, 2018, in the County Court in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Lot 41 OAK HAMMOCK ESTATES PHASE ONE, according to the Plat thereof as recorded in Plat Book 94, Pages 8-9, Public Records of Polk County, Florida. Property Address: 4754 Myrtle View Dr. S, Mulberry, FL 33860 at public sale, to the highest and best bidder for cash, except as set forth hereinafter, on September 27, 2018 at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com in accordance with Chapter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WTH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 31st day of August, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. Publish this Notice in the POLK NEWS SUN September 5, 12, 2018 290336 3609045 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY CIVIL ACTION UNITED STATES OF AMERICA, acting through the United States Department of Agriculture, Rural Development, f/k/a Farmers Home Administration, a/k/a Rural Housing Service, Plaintiff, vs. ROBERT A. CLARK; et. al., Defendants. CASE NO. 53-2016 CA 002099 NOTICE OF RESCHEDULED SALE NOTICE IS HEREBY GIVEN that pursuant to an Order Rescheduling Foreclosure Sale entered on August 16, 2018, by the above entitled Court in the above styled cause, the Clerk of Court, in and for Polk County, Florida, or any of her duly authorized deputies, will sell the property situated in Polk County, Florida, described as: Lot 44, LAKE-REGION PARADISE ISLAND, according to the Plat thereof, recorded in Plat Book 44, Page 4, of the Public Records of Polk County, Florida. online to the highest and best bidder on September 20, 2018 beginning at 10:00 A.M. at www.polk.realforeclose.com, subject to all ad valorem taxes and assessments for the real property described above. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN SIXTY (60) DAYS AFTER THE

PAGE 85

Wednesday, September 5, 2018The Polk County DemocratPage 7 Floridas Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. NOTICE OFSALE30 SALE REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. DATED on August 23, 2018. BOSWELL & DUNLAP LLP 245 SOUTH CENTRAL AVENUE (33830) POST OFFICE DRAWER 30 BARTOW FL 33831-0030 TELEPHONE: (863) 533-7117 FAX NO. (863) 533-7412 ATTORNEYS FOR PLAINTIFF BY: /s/ Seth B. Claytor SETH B. CLAYTOR FLORIDA BAR NO. 084086 E-MAIL: SETH@BOSDUN.COM August 29, September 5, 2018 269658 3606508 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY CIVIL ACTION UNITED STATES OF AMERICA, acting through the United States Department of Agriculture, Rural Development, f/k/a Farmers Home Administration, a/k/a Rural Housing Service, Plaintiff, vs. WILLIE J. JONES, III, et. al., Defendants. ___/ CASE NO. 2017 CA 1637 NOTICE OF SALE NOTICE IS HEREBY GIVEN that pursuant to a Final Judgment of Foreclosure entered on August 20, 2018, by the above entitled Court in the above styled cause, the Clerk of Court, in and for Polk County, Florida, or any of her duly authorized deputies, will sell the property situated in Polk County, Florida, described as: Lot 3 HASKELL RIDGE, according to the plat thereof recorded in Plat Book 91, page 11, public records of Polk County, Florida. online to the highest and best bidder on September 25, 2018 beginning at 10:00 A.M. at www.polk.realforeclose.com, subject to all ad valorem taxes and assessments for the real property described above. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN SIXTY (60) DAYS AFTER THE SALE. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time NOTICE OFSALE30 b e f ore t h e sc h e d u l e d appearance i s less than 7 days; if you are hearing or voice impaired, call 711. DATED on 8/27, 2018. BOSWELL & DUNLAP LLP 245 SOUTH CENTRAL AVENUE (33830) POST OFFICE DRAWER 30 BARTOW FL 33831-0030 TELEPHONE: (863) 533-7117 FAX NO. (863) 533-7412 ATTORNEYS FOR PLAINTIFF BY: /s/ Seth B. Claytor FREDERICK J. MURPHY, JR. FLORIDA BAR NO. 0709913 E-MAIL: FJM@BOSDUN.COM X_ SETH B. CLAYTOR FLORIDA BAR NO. 084086 E-MAIL: SETH@BOSDUN.COM August 29, September 5, 2018 269658 3606777 C a s h i n w i t h C l a s s IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA SUNDANCE MASTER HOMEOWNER'S ASSOCIATION, INC., Plaintiff, vs. SHANA JUNIOR, et. al., Defendants. CASE NO. 2017-CC-002916 N OTICE OF SALE PURSUANT TO CHAPTER 45 Notice is given that pursuant to the Final Judgment of Foreclosure dated April 4, 2018, in Case No. 2017-CC002916 of the County Court in and for Polk County, Florida, in which SUNDANCE MASTER HOMEOWNERS ASSOCIATION, INC., is the Plaintiff and SHANA JUNIOR is the Defendant, The Clerk of Court will sell to the highest and best bidder for cash online via the Internet at https://www.polk.realforeclose.com, at 10:00 a.m. on September 20, 2018 the following described property set forth in the Order of Final Judgment: Lot 46 of FESTIVAL POINTE AT SUNDANCE PHASE ONE, according to the Plat thereof as recorded in Plat Book 137, Page 5 through 7, of the Public Records of Pol k County, Florida. With a property address of: 4305 Cinemark Court, Mulberry, FL 33860 DATED: August 30, 2018. B y: /s/ Frank J. Lacquaniti Frank J. Lacquaniti, Esquire Fla Bar No.: 26347 Attorney for Plaintiff IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 NORTH BROADWAY AVENUE, BARTOW, FL 33830, (863)534-4686 AT LEAST SEVEN DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICA TION IF THE TIME BEFORE THE SCHEDULED APPEARANCE IS LESS THAN SEVEN DAYS; IF YOU NOTICE OFSALE30 ARE HEARIN G O R V O I C E IMPAIRED, CALL 711. ARIAS BOSINGER, PLLC 1 40 North Westmonte Drive, Suite 203 Altamonte Springs, FL 32714 ( 407) 636-2549 4850-7746-1603 September 5, 12, 2018 387419 3608855 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00802-2018 NOTICE IS HEREBY GIVEN that CAPITAL ONE CLTRL ASSIGNEE OF FIG 222 LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 16126 Year of Issuance: June-01-2016 Description of Property: BEG 533.5 FT N OF SE COR OF SE 1/4 OF SW 1/4 OF SW 1/4 RUN W 310.8 FT N 140.15 FT E 310.8 FT S 140.15 FT TO POB LESS E 33 FT FOR RD R/W INCLUDES 2017 TAXES 2 9-30-27-000000-044100 N ame in which assessed: DORRIS MICHELLE ONEAL Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 18th day of October, 2018 at www.polk.realtaxdeed.com Dated this 26th day of July, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Sep-05-2018 Sep-122018 Sep-19-2018 Sep-26-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $9,674.08 REDEMPTION AMOUNT: $2,238.33*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Oct-18-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. TAX DEEDS32 B O X 9000, DRAWER CC -8, BARTOW, FL 33831-9000 OR BY P HONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY September 5, 12, 19, 26, 2018 290781 3606366 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00824-2018 NOTICE IS HEREBY GIVEN that IDE TECHNOLOGIES INC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 15706 Year of Issuance: September-212016 Description of Property: SEMINOLE HEIGHTS PB 6 PG 42 BLK 1 LOT 10 INCLUDES 2017 TAXES 02-30-27-901000-001100 Name in which assessed: NATAUSHA PRATT Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 18th day of October, 2018 at www.polk.realtaxdeed.com Dated this 26th day of July, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Sep-05-2018 Sep-122018 Sep-19-2018 Sep-26-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $2,764.69 REDEMPTION AMOUNT: $2,770.94*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Oct-18-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property lbdidh TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY September 5, 12, 19, 26, 2018 290781 3606374 OTHER NOTICES38 IN THE FAMILY CO URT 5th JUDICIAL CIRCUIT STATE OF SOUTH CAROLINA COUNTY OF RICHLAND Chad Collins, Plaintiff vs. Amber Jackson, Defendant CASE NO. 2018-DR-40-3045 SUMMONS TO THE DEFENDANTS NAMED ABOVE: YOU ARE HEREBY SUMMONED and required to answer the Complaint in this action of which a copy is hereby served upon you. Serve a copy of your Answer to this action, on the subscriber at his office at 6708 Lake Arcadia Lane, Columbia, South Carolina 29206 within thirty (30) days after date of service, exclusive of the day of such service. If you fail to answer the Complaint within the time prescribed, the Plaintiff will apply to the Court for a judgment by default, and for relief requested in the Complaint. RESPECTFULLY SUBMITTED, / s/Eric Mohn Eric Mohn, Esq. 6708 Lake Arcadia Lane Columbia, SC 29206 803-920-0220 Dated July 26, 2018 August 29, September 5, 12, 2018 403737 3606641 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! WEBB'S TOWING 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 09/21/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1FTYR10C4WUC95484 1998 FORD JF1SG67695H719036 2005 SUBARU JYAVM01E29A133964 2009 YAMAHA KMHCN4AC8BU614252 2011 HYUNDAI September 5, 2018 328269 3608333 OTHER NOTICES38 SILVER CITY WRECKER 1129 West Pipkin Rd. LAKELAND, FL 33811 PHONE: 863Š669Š0857 FAX: 863Š648Š4983 NOTICE OF PUBLIC SALE NOTICE OF PUBLIC SALE: SILVER CITY WRECKER, gives Notice of Foreclosure of Lien and intent to sell these vehicles on 09/24/2018, 10:00 AM at 1129 West Pipkin Rd.,Lakeland, FL 33811. Pursuant to subsection 713.78 of the Florida Statutes. SILVER CITY WRECKER reserves the right to accept or reject any and/or all bids. 2013 NISSAN 3N1CN7AP2DL875045 2004 TOYOTA 2T1KR32E54C266019 2004 NISSAN 5N1ED28T94C677164 2010 CHEVROLET 2G1WA5EK4A1208685 2005 FORD 1FMPU15505LA62691 2OO2 CHEVROLET 1GNCS18WX2K217172 1996 FORD 1FASP15JXTW161846 2008 MAZDA JM1BK32F481172785 1998 JEEP JM1BK32F481172785 1995 FORD 1FTEX14N4SKA97854 2011 MITSUBISHI 4A32B2FF1BE011313 2001 MAZDA 1YVGF22C215230234 September 5, 2018 269791 3609148 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! W e bb s T ow i ng & R ecovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 FAX 606-0621 PUBLIC AUCTION NOTICE September 30, 2018, 9:00 am 1997 Isuzu Rodeo VIN=4S2CK58V3V4335231 1996 Plymouth Neon VIN=1P3ES62C9TD547582 2005 Chevrolet Equinox VIN=2CNDL63F256005738 2014 Dodge Ram 1500 VIN=1C6RR6GT2ES351978 2006 Toyota Camry 4T1BE32K16U133616 1998 Toyota 4runner VIN=JT3HN87R2W0168842 2004 Chevrolet Venture VIN=1GNDX03E94D190326 2014Nissan Versa VIN=3N1CN7APXEL803933 2015 Nissan Pathfinder VIN=5N1AR2MN9FC718192 1997 Honda Civic VIN=2HGEJ6341VH113142 2005 Ford F-150 VIN=1FTRX12W55NB24382 2001 Pontiac Grand Am VIN=1G2NF12T91M603870 2001 Nissan Maxima VIN=JN1CA31A71T306859 1999 Chevrolet S-10 VIN=1GCCS1440XK238181 September 5, 2018 285870 3609111

PAGE 86

Page 8The Polk County DemocratWednesday, September 5, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 87

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 185 8.50 -5.6AAR AIR .30 .6 ...cc 49.05 34.25 212 46.20 +17.6ABB Ltd ABB .76e 3.2 ... 28.67 21.22 3950 23.42 -12.7ABM ABM .70 2.2 20 44.75 28.17 521 31.40 -16.8ADT Inc n ADT ... ... ... 9.60 6.93 1721 9.19 +17.5AES Corp AES .52 4.0 10 14.11 9.86 10960 13.15 +21.4AFLAC s AFL 1.04 2.2 15 47.15 39.88 2544 46.57 AG MtgeIT MITT 2.00f 10.7 9 19.95 16.31 119 18.77 -1.3AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 24.88 2 25.60 +1.0AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 6 25.36 +.1AGCO AGCO .60 1.0 25 75.95 56.36 589 59.10 -17.3AH Belo AHC .32 7.0 ...dd 5.80 4.25 21 4.60 -4.2AK Steel AKS ... ... 20 6.80 4.00 11338 4.37 -22.8AMC Ent AMC .68m 3.5 ...dd 19.55 10.80 1709 19.25 +27.5AMCON DIT .72 .8 20 100.00 80.95 0 85.40 -12.7AMN Hlth AMN ... ... 23 68.20 36.90 277 58.10 +18.0ARC Docu ARC ... ... 21 4.84 1.62 305 3.10 +21.6tASA Gold ASA .04e .5 ...q 12.99 8.56 102 8.61 -23.9AT&T Inc T 2.00 6.3 6 39.80 30.13 25099 31.86 -18.1AT&T 66 n TBB ... ... ... 26.72 24.13 175 24.99 -4.2A10 Ntwks ATEN ... ... ...dd 8.25 5.63 622 6.61 -14.4AU Optron AUO .18e ... ... 4.76 3.40 1056 4.38 +18.3AVX Cp AVX .46 2.2 ...cc 21.48 14.51 276 20.57 +18.9AXA EqH n EQH .13p ... ... 23.21 19.90 580 23.03 +7.7AZZ Inc AZZ .68 1.3 23 56.05 39.50 100 53.85 +5.4Aarons AAN .12 .2 12 51.53 34.29 467 50.80 +27.5AbbottLab ABT 1.12 1.7 28 67.36 50.64 4881 67.11 +17.6AbbVie ABBV 3.84 4.1 17 125.86 74.73 4441 94.56 -2.2AberFitc ANF .80 3.6 13 29.69 11.62 4150 22.29 +27.9tAbdAsPac FAX .42 10.1 ...q 5.22 4.18 688 4.16 -14.8AbdAustEq IAF .70e 12.0 ...q 6.77 5.85 119 5.85 -8.2AbdnChile CH .58e 8.5 ...q 9.64 6.52 71 6.80 -23.9AbdGlbInc FCO .84 10.4 ...q 9.48 7.80 25 8.04 -8.8AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.18 20 8.26 -8.4AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 29.95 32.13 -3.2AcadiaRlt AKR 1.08 3.8 48 30.63 21.34 297 28.06 +2.6Accenture ACN 2.66 1.6 27 169.92 129.10 1592 169.50 +10.7AccoBrds ACCO .24 2.0 21 14.63 10.68 323 12.20 AcmeU ACU .44 2.1 21 26.45 18.51 3 21.45 -8.4AcornInt rs ATV ... ... ... 38.86 13.21 4 20.05 +13.7ActiniumP ATNM ... ... ...dd .85 .33 532 .65 -2.1Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 6 23.25 +8.7Actuant ATU .04 .1 ...cc 30.05 21.50 325 29.25 +15.6Acuity AYI .52 .3 17 186.99 109.98 337 150.72 -14.4Acushnet n GOLF ... ... ... 27.87 15.95 83 26.81 +27.2AdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 133 16.52 +9.9AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 49 19.58 -1.3AdmRsc AE .88 1.9 ...dd 50.59 34.29 2 46.14 +6.1Adecaogro AGRO ... ... ... 11.15 7.20 1659 7.58 -26.7Adient n ADNT 1.10 2.6 ... 86.42 42.04 4948 42.37 -46.2AdtalemGl ATGE .36 .8 19 56.45 30.71 505 47.75 +13.6sAdvAuto AAP .24 .1 30 165.07 78.81 1372 169.48 +70.0sAdvDisp n ADSW ... ... ... 26.78 21.50 557 27.13 +13.3AdvDrainS WMS .32 1.0 27 33.50 17.90 638 31.55 +32.3Advansx n ASIX ... ... ... 46.51 32.08 270 34.00 -19.2tAdvOil&Gs AAV ... ... 5 6.70 2.70 399 2.70 -37.2AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 116 15.73 -.9AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 73 51.59 -12.3AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 14 22.77 +6.1AdvSh ef n CWS ... ... ... 32.47 27.95 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 41.63 31.64 1 40.95 +17.0AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 0 49.27 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.36 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 11 47.86 -1.1AdvSStarG VEGA ... ... ...q 32.34 29.31 32.34 +4.9Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.70 2 70.16 -1.8AdvMeidll MATH ... ... ...q 35.56 30.47 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.51 -1.4AdMadIntl FWDI .37e 1.3 ...q 33.10 27.80 28.41 -8.6AdMadDm FWDD .18e .3 ...q 57.19 48.46 55.40 +3.6AdvActBear HDGE ... ... ...q 8.75 7.28 113 7.40 -5.6Aecom ACM ... ... 12 39.90 30.95 723 33.00 -11.2AegeanMP ANW .08 4.6 5 5.15 .60 738 1.74 -59.5Aegon AEG .25e 4.2 ... 7.48 5.49 2293 6.01 -4.6Aegon cap AEH 1.59 6.2 ... 26.52 25.40 43 25.82 Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 24 25.99 +.2Aegon t AEB .77 3.1 ... 25.49 23.55 7 24.89 +2.9Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.13 1388 56.79 +7.9Aerocntry ACY ... ... 3 17.34 10.90 3 16.40 +7.6AerohiveN HIVE ... ... ...dd 6.50 3.36 270 4.22 -27.6AerojetR AJRD ... ... ...dd 37.70 24.41 473 35.29 +13.1sAetna AET 2.00 1.0 20 200.35 149.69 1267 199.30 +10.5AffilMgrs AMG 1.20 .8 11 216.99 142.79 470 144.85 -29.4Agilent A .60 .9 79 75.00 60.42 1725 67.27 +.4tAgnico g AEM .44 ... 40 51.85 34.34 2545 33.21 -28.1sAgreeRlt ADC 2.16f 3.8 30 57.35 43.74 193 56.60 +10.0Air Inds AIRI .60 42.9 ... 1.95 1.27 18 1.40 -17.2AirLease AL .40 .9 6 50.70 38.46 928 46.04 -4.3AirProd APD 4.40 2.7 25 175.17 143.79 926 164.34 +.2AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 562 20.50 -12.4AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 7 25.96 -2.3AlamoGp ALG .44 .5 25 120.58 88.12 47 95.11 -15.7tAlamosGld AGI .02 .5 ... 8.58 4.21 1843 4.23 -35.0AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1566 67.87 -7.7AlbnyIn AIN .68 .9 34 79.45 51.85 264 76.80 +25.0Albemarle ALB 1.34f 1.4 16 144.99 86.75 1487 96.57 -24.5Alcoa Cp AA ... ... 22 62.35 40.03 2029 43.36 -19.5AlexB Inc ALEX .28 1.2 32 30.35 20.83 249 23.01 -17.1Alexanders ALX 18.00 5.0 ... 436.80 332.98 4 357.00 -9.8AlexREE ARE 3.72f 3.0 31 134.37 114.00 456 125.98 -3.5AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 35.06 -5.2AlexcoR g AXU ... ... ... 1.85 1.00 319 1.08 -32.1AlgonPw n AQN .51f ... ... 11.34 9.45 101 10.16 -9.0Alibaba BABA ... ... 51 211.70 164.25 23186 170.44 -1.2Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .64 390 .68 -81.6AllegCp Y ... ... ...cc 646.55 521.07 33 636.08 +6.7AllegTch ATI ... ... ...dd 30.25 20.27 1484 26.41 +9.4Allegion ALLE .84 1.0 ... 89.81 73.85 566 87.15 +9.5Allergan AGN 2.88 1.5 12 237.41 142.81 1842 190.11 +16.2Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 408 75.42 +1.4AlliCAMun AKP .70 5.0 ...q 14.11 12.49 31 13.98 +2.9AlliData ADS 2.28 1.0 14 278.33 192.02 368 236.90 -6.5AlliBNtlMu AFB .75 5.9 ...q 14.15 12.32 31 12.63 -5.7AlliOne rs AOI ... ... ...dd 30.70 9.85 260 17.35 +30.9AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 155 11.73 -8.1AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 30.80 23.15 218 29.80 +19.0AlliantEg s LNT 1.34 3.1 22 45.52 36.84 919 43.09 +1.1AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 277 7.11 +1.1AlliGblCv2 NCZ .69 11.1 ...q 6.38 5.70 221 6.20 -.2AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 167 13.13 +.6AlliGlEqCv NIE 1.52 6.4 ...q 23.87 19.47 55 23.72 +12.3Allz24Tgt n CBH ... ... ... 10.05 8.75 29 9.25 +1.6AllnzgDI&Cv ACV 2.00 8.0 ...q 25.14 20.34 44 24.95 +14.2AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 23 25.75 +1.1sAllisonTrn ALSN .60 1.2 18 50.00 32.93 1219 50.14 +16.4Allstate ALL 1.84 1.8 15 105.36 85.59 2120 100.95 -3.6Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 13 25.36 -.9Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 23 25.73 -1.9Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 10 25.81 -2.2Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 33 25.78 -1.8Allstat pfF ALLpF 1.56 5.9 ... 27.59 25.02 5 26.31 -1.1AllyFincl ALLY .60f 2.2 12 31.29 21.98 2819 27.07 -7.2AlmadM n AAU ... ... ... 1.32 .56 51 .63 -38.8AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.66 6 32.26 +5.0AlpValuIntl IVAL 1.35e 4.5 ... 35.03 29.64 7 30.06 -9.0AlpMoIntQ IMOM ... ... ...q 33.00 26.61 11 28.04 -7.7sAlpMoUSQ QMOM ... ... ... 33.88 25.66 19 34.05 +19.0AlpArcVl n VMOT ... ... ... 31.39 26.15 38 29.17 +.6AlphaPro APT ... ... 18 4.25 3.15 12 3.65 -8.8AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 44.29 -1.4AlpsEqSect EQL 1.83e 2.5 ...q 73.58 64.78 2 72.89 +4.8AlpDisrTc n DTEC ... ... ... 30.48 24.40 43 30.10 +19.4AlpBzSoMed BUZ ... ... ... 38.64 29.30 1 38.50 +20.2AlpsRivFlex RFFC ... ... ... 36.59 30.68 7 36.10 +3.9Alps RivDiv RFDA ... ... ... 33.92 28.60 9 33.64 +6.2AlpRvrCare RFCI ... ... ... 26.24 23.73 14 23.99 -2.9AlpRivUncn RFUN ... ... ... 26.57 24.98 7 25.33 -2.7tAlpSprtJG SGDJ ... ... ...q 38.94 23.61 83 23.87 -29.0AlpMedBrk SBIO ... ... ...q 39.50 29.15 35 38.36 +17.0tAlpSprotG SGDM .12e .8 ...q 22.94 15.42 32 15.27 -26.3AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.24 3 37.84 +4.4AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.65 12 20.87 -17.9AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 28 22.55 -2.3AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.05 28 26.53 -7.4AlpBarr400 BFOR .25e .5 ...q 46.25 37.34 3 45.98 +10.6AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 19 24.52 -2.5AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 69 45.92 +.3AlpAlerMLP AMLP 1.35e 12.4 ...q 11.89 9.01 9628 10.91 +1.1sAlteryx n AYX ... ... ... 58.60 18.64 601 59.57 +135.7Altice n ATUS ... ... ...dd 27.82 14.60 4742 17.93 -6.0AltisrcAst AAMC ... ... ...dd 116.00 55.00 62.05 -24.0AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.4 19 74.38 53.91 4722 59.11 -17.2AlumChina ACH ... ... ... 23.54 9.20 43 10.36 -42.2ATrFn pfA AFSIpA 1.69 9.3 ... 24.68 13.96 5 18.20 -11.7AmTrF pfB AFSIpB 1.81 9.4 ... 25.23 12.92 22 19.31 -11.7AmTrF pfC AFSIpC 1.91 9.5 ... 25.23 14.91 16 20.10 -10.6AmTrF pf F AFSIpF ... ... ... 23.48 13.93 23 18.47 -10.0AmTrF pfE AFSIpE ... ... ... 25.71 14.80 37 21.08 -8.0AmTrFn 7.5 AFST ... ... ... 26.94 23.30 14 25.20 -2.7AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 11 24.41 -2.4AmTrF pfD AFSIpD 1.88 9.1 ... 25.08 14.42 25 20.56 -7.3AmberRd AMBR ... ... ...dd 10.29 6.14 130 8.71 +18.7tAmbev ABEV .05e 1.2 7 7.43 4.49 41229 4.33 -33.0AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 65.09 51.89 1054 63.75 +8.1Ameresco AMRC ... ... 23 15.35 7.15 93 14.30 +66.3AMovilL AMX .17e 1.0 24 19.91 14.85 1764 16.23 -5.4AmMovl A AMOV ... ... ... 19.87 14.77 5 16.03 -5.7AmAssets AAT 1.08f 2.8 24 41.69 30.62 165 38.83 +1.5AmAxle AXL ... ... 5 20.27 13.96 1371 17.31 +1.6AmCampus ACC 1.84 4.4 51 48.82 34.52 531 41.54 +1.2AEagleOut AEO .55f 2.1 19 29.88 12.13 4307 26.53 +41.1AEP AEP 2.48 3.4 17 78.07 62.71 2150 72.26 -1.8AEqInvLf AEL .24f .7 15 38.56 25.43 371 36.85 +19.9AmExp AXP 1.40 1.3 16 107.43 84.02 2929 107.01 +7.8AFnclGrp AFG 1.40 1.2 20 121.69 95.19 166 112.45 +3.6AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 4 26.07 -.6AFnclGp 55 AFGH 1.50 5.9 ... 27.18 25.00 10 25.57 -2.5AHm4Rent AMH .20 .9 ... 23.34 18.39 1176 22.92 +4.9AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.1 ... 27.60 24.61 20 26.49 -3.3AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 12 25.85 -3.5AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 8 24.57 -2.4AHm4R pfF AMHpF ... ... ... 26.27 22.43 5 25.00 -2.2AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 3042 53.37 -10.4AmLorain ALN ... ... ...dd .43 .14 95 .18 +1.7AMidstrm AMID .41 6.7 ...dd 15.25 5.30 202 6.15 -53.9AmrRlty ARL ... ... ...dd 21.57 8.00 1 16.57 +28.9AmRenAs n ARA ... ... ... 24.07 9.91 137 21.34 +22.6AmShrd AMS ... ... 15 3.28 2.25 6 3.05 +17.4AmStsWtr AWR 1.02 1.7 37 61.66 47.53 108 60.80 +5.0AmTower AMT 3.08f 2.1 43 155.28 130.37 1171 148.15 +3.8ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 82 20.70 +5.3AmWtrWks AWK 1.82 2.0 38 92.37 76.04 816 88.80 -2.9AmerSilvr n USAS ... ... ... 3.65 tAmerigas APU 3.80 9.6 32 48.37 39.14 235 39.61 -14.3Ameriprise AMP 3.60 2.5 11 183.90 129.87 852 143.12 -15.5AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1018 89.17 -2.9Ametek AME .56f .7 32 79.32 62.82 1163 76.72 +5.9AmiraNatF ANFI ... ... ... 6.21 1.57 72 1.77 -57.6Ampco AP ... ... ...dd 18.60 7.20 15 7.75 -37.5Amphenol APH .92 1.0 37 95.90 79.86 1063 94.53 +7.7AmpioPhm AMPE ... ... ... 4.95 .35 1415 .60 -85.3AmpSrLn n YESR ... ... ... 28.57 23.85 23.99 -1.7AmpDivOpt DIVO ... ... ... 31.01 26.35 1 29.53 +1.8AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .83 71 1.02 +1.0Amrep AXR ... ... 10 7.71 6.44 7.41 +5.6Anadarko APC 1.00 1.6 74 76.70 40.54 2354 63.96 +19.2Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1sAndeavor ANDV 2.36 1.5 24 156.99 89.58 1832 155.92 +36.4AndeavLog ANDX 4.12 8.5 24 55.21 40.66 1374 48.50 +5.0Anf DvAlt n DALT ... ... ... 10.90 9.62 16 10.49 +3.2AnglogldA AU ... ... ... 12.00 7.08 2755 7.77 -23.7ABInBev BUD 3.19e 3.5 23 126.50 91.70 1992 91.96 -17.6Anixter AXE ... ... 16 88.85 56.25 121 71.00 -6.6Annaly NLY 1.20 11.3 12 12.58 9.95 9970 10.66 -10.3Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 16 25.50 Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 9 25.36 Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 127 24.40 -1.5Annaly pfF NLYpF ... ... ... 26.59 24.54 55 25.60 -.9Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 483 17.05 -13.5AnteroMid AM 1.56f 5.3 23 34.18 24.20 662 29.57 +1.8AnteroRes AR 1.00 5.6 37 22.69 16.31 2183 17.89 -5.8Anthem ANTM 3.00 1.1 16 268.13 179.40 1162 263.70 +17.2Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.3 10 6.20 4.55 352 4.89 -10.1Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 1 27.00 +2.1Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 25.99 -5.3Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 4 25.28 +.5Aon plc AON 1.60 1.1 29 152.78 130.87 820 146.87 +9.6Apache APA 1.00 2.3 27 49.59 33.60 1652 43.18 +2.3AptInv AIV 1.52 3.5 25 46.72 37.97 868 43.49 -.5AptInv pfA AIVpA 1.72 6.5 ... 27.80 25.52 2 26.43 -3.5sApolloCRE ARI 1.84 9.5 12 19.50 17.56 856 19.42 +5.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 3 25.75 -.2ApolloGM APO 1.95e 5.6 12 37.35 28.00 476 34.72 +3.7ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 11 25.69 -2.3ApolG pfB APOpB 1.59 6.3 ... 25.55 24.25 69 25.15 +1.3ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 8 25.44 -2.4ApollSrFlt AFT 1.08a 6.8 ...q 18.69 15.94 92 15.99 -1.4ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 63 15.56 -1.2AppHReit n APLE 1.20 6.9 39 20.19 16.72 1013 17.47 -10.5ApldIndlT AIT 1.20 1.6 20 78.90 56.80 250 76.40 +12.2sAptargrp ATR 1.28 1.2 31 105.77 79.97 324 106.38 +23.3Aptiv APTV .22 .3 17 103.23 79.20 2245 87.04 +2.6AquaAm WTR .88f 2.3 28 39.55 32.37 480 37.61 -4.1Aquantia n AQ ... ... ... 18.49 9.60 106 12.61 +11.3Acquavnt n WAAS ... ... ... 18.72 10.87 62 17.08 +10.1Aramark ARMK .90f 2.2 20 46.09 36.29 736 40.81 -4.5sArborRT ABR 1.00 8.4 9 12.26 7.88 2286 11.96 +38.4Arbor prA ABRpA 2.06 7.9 ... 26.32 24.81 1 25.97 +2.5ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 1 25.42 -.5ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 1 26.03 -.6ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 1968 29.18 -9.7ArchCoal ARCH 1.60 1.8 8 102.61 68.95 193 88.61 -4.9ArchDan ADM 1.34 2.7 21 51.11 38.59 3452 50.08 +25.0Archrock AROC .53f 4.2 25 13.75 8.25 865 12.45 +18.6 Arconic ARNC .24 1.1 ...dd 31.17 16.47 2530 22.09 -18.9Arconic pf ARNCp 3.75 4.3 ... 92.00 83.95 0 86.25 +.5Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 tArcosDor ARCO ... ... ...cc 10.80 6.45 2030 6.50 -37.2ArcusBio n RCUS ... ... ... 19.67 10.80 43 14.47 -15.9Ardaugh n ARD .56 3.5 ... 22.33 14.77 18 16.12 -23.6ArdmoreSh ASC ... ... ...dd 9.05 6.40 151 6.90 -13.8AresCmcl ACRE 1.16f 8.0 13 14.77 11.96 68 14.52 +12.6AresDyCr ARDC 1.40 8.8 ...q 16.73 15.74 129 15.82 -3.7AresMgmt ARES 1.05e 5.0 14 25.95 17.65 453 21.25 +6.3AresMg pfA ARESpA 1.75 6.5 ... 27.34 25.31 5 27.03 +2.0Argan AGX 1.00 2.6 9 69.95 34.90 151 38.80 -13.8ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 6 25.15 -.5ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 66 63.55 +18.5AristaNetw ANET ... ... 53 313.37 169.61 2025 289.82 +23.0ArkInnova ARKK ... ... ...q 49.87 32.95 318 49.17 +32.6ArkIndInno ARKQ ... ... ...q 37.47 29.81 19 36.60 +11.1sArkGenom ARKG ... ... ...q 34.67 23.41 232 34.15 +39.4ArkWebX.O ARKW .94p .6 ...q 59.98 39.51 107 59.27 +28.7Ark 3dPr n PRNT ... ... ... 27.21 22.65 9 26.63 +9.3Ark IsrTc n IZRL ... ... ... 22.32 19.16 4 21.87 +7.4ArlingAst AI 2.20 21.5 ...dd 13.41 9.88 357 10.22 -13.2ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 0 24.47 +.1ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 6 23.88 -1.5ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.70 -1.0ArmadaHof AHH .80 5.2 20 16.17 12.73 171 15.37 -1.0ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 2 25.51 +.2ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 9 25.13 +.4ArmourR rs ARR 2.72 11.5 6 27.55 21.40 513 23.66 -8.0ArmsFloor AFI ... ... 49 18.24 12.03 144 17.08 +.9ArmstrWld AWI ... ... 17 71.35 47.30 364 71.00 +17.3ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 32 17.27 -4.0ArrowEl ARW ... ... 11 87.26 72.31 340 76.98 -4.3ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.4 22 41.45 29.50 372 32.60 -17.5AskanoG g AKG ... ... ... 1.38 .43 523 .76 +7.8AsburyA ABG ... ... 10 77.75 53.85 155 74.45 +16.3AshfordHT AHT .48 7.5 ...dd 8.66 5.42 393 6.41 -4.8Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 2 26.03 +3.4AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 7 24.32 -4.3AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 4 24.12 -4.0AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 9 24.50 -3.6AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 10 24.33 -3.1Ashford AINC ... ... 24 109.82 53.00 6 93.80 +.9Ashland ASH 1.00f 1.2 47 86.63 60.93 398 83.83 +17.7AsiaPc APB .61e 2.2 ...q 15.71 12.95 28 13.43 -6.9AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.01 5 4.66 -4.5AspenIns AHL .96 2.3 ...dd 46.10 34.80 4313 41.10 +1.2Aspen pfC AHLpC 1.49 5.8 ... 28.92 25.21 39 25.80 -5.4AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 19 24.95 -3.2AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 3 25.72 -5.4AsscBc pf D ASBpD ... ... ... 26.16 24.08 6 24.68 -4.9AsscdBanc ASB .60 2.2 17 29.03 20.95 859 27.50 +8.3AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 10 37.20 +9.1Assurant AIZ 2.24 2.2 51 111.43 84.34 804 102.16 +1.3AssuredG AGO .64 1.6 7 42.87 32.97 594 40.61 +19.9AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 10 25.79 -.8AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 15 25.53 -2.4AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 7 24.91 -.6AsteriasBio AST ... ... ...dd 3.74 1.20 117 1.60 -28.9AstraZen s AZN 1.37e 3.6 9 39.76 29.98 3054 37.82 +9.0AtHomGr n HOME ... ... 48 40.97 20.07 968 35.64 +17.3Atento SA ATTO .34p ... 13 12.90 5.45 41 7.40 -27.1Athene n ATH ... ... ... 55.22 43.09 719 49.40 -4.5AtkoreInt n ATRK ... ... ... 28.67 17.01 399 27.46 +28.0AtlPwr g AT .12 ... ...dd 2.60 1.80 745 2.25 -4.3ATMOS ATO 1.94 2.1 17 94.85 76.46 361 92.39 +7.6AurynRs n AUG ... ... ... 2.55 .97 65 1.05 -36.0AutoNatn AN ... ... 11 62.02 42.94 823 44.91 -12.5Autohome ATHM ... ... 7 119.50 52.93 1296 80.16 +24.0Autoliv ALV 2.32 2.6 14 115.42 77.67 381 88.34 -3.5AutoZone AZO ... ... 17 797.89 533.00 248 783.00 +10.1Auxilio n AUXO ... ... 32 3.62 3.36 3.47 Avalara n AVLR ... ... ... 59.40 32.10 388 39.87 -9.6AvalonHld AWX ... ... ...dd 20.20 1.83 109 4.60 +130.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 382 182.86 +2.5Avangrid n AGR 1.76f 3.5 39 54.55 45.17 296 49.61 -1.9AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 1108 22.21 +11.1AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.2 35 123.67 91.98 627 103.98 -9.5Avianca AVH .18e 3.3 ... 9.76 5.27 81 5.41 -32.6AvinoSG g ASM ... ... ... 1.80 .85 85 .93 -30.8Avista AVA 1.49 2.9 29 52.91 47.50 697 51.12 -.7Avon AVP ... ... 19 2.99 1.38 7525 1.92 -10.7Axalta AXTA ... ... 75 38.20 28.04 2628 29.91 -7.6AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 278 57.17 +13.7AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 6 24.90 -1.3AxisCap pfE AXSpE ... ... ... 25.85 23.39 29 24.87 -1.2Azul n AZUL ... ... ... 35.05 15.53 668 16.09 -32.5AzurePwr n AZRE ... ... ... 18.10 12.53 2 15.25 +7.4B -B&G Foods BGS 1.90 6.1 9 39.75 22.00 589 31.10 -11.5B2gold g BTG ... ... 29 3.30 2.10 2044 2.32 -25.2BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 2905 52.14 +4.9BB&T pfD BBTpD ... ... ... 26.35 24.87 23 25.82 +1.4BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 30 25.21 -.2BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 32 25.11 +.3BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 18 25.04 -.5BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 41 25.89 -4.1BBVABFrn BFR .25e 3.2 ... 27.45 7.11 1003 7.92 -68.6BBX Cap n BBX .03 .4 9 10.17 6.32 402 7.24 -9.2tBCE g BCE 3.02 ... ... 49.06 40.19 750 39.90 -16.9BG Staffing BGSF 1.20 4.4 32 29.59 14.65 502 27.12 +70.1BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.5 ... 52.62 39.92 2129 47.24 +2.7BHPBil plc BBL 1.66e 3.9 ... 47.92 34.96 1366 42.15 +4.6BP MidPt n BPMP ... ... ... 23.00 16.83 178 19.95 -3.0BP PLC BP 2.38 5.6 23 47.83 34.75 4905 42.72 +1.6BP Pru BPT 3.60e 11.6 5 31.80 18.65 228 31.00 +54.2BRF SA BRFS ... ... ... 15.50 4.65 3036 5.09 -54.8BRT BRT .80f 6.4 10 14.20 7.70 75 12.48 +5.9BT Grp s BT .99e 7.0 ... 19.79 13.53 585 14.22 -22.0BWX Tech BWXT .64 1.0 31 72.18 53.11 551 61.02 +.9B&W Ent n BW ... ... ...dd 7.66 1.30 442 1.34 -76.4BabShDHi BGH 1.84 9.3 ...q 20.83 18.35 112 19.87 +2.5BadgerMtr s BMI .60f 1.1 56 55.45 41.00 83 55.30 +15.7BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 2244 32.38 +2.3BallCorp s BLL .40 1.0 21 43.24 34.71 2484 41.42 +9.4Ballanty BTN ... ... ...dd 6.65 3.95 1 4.50 -3.2BanColum CIB 1.27e 3.0 ... 51.38 36.38 438 42.50 +7.2BancCalif BANC .52 2.6 15 23.40 17.10 356 20.20 -2.2BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 6 26.17 -.9BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 7 26.10 -1.7BcBilVArg BBVA .27e 4.3 ... 9.54 6.00 3917 6.23 -26.7BcoBrades s BBDO .02r .4 ... 11.90 5.49 8 5.98 -29.0BcoBrad s BBD .06a .9 ... 11.98 6.53 12018 6.61 -29.1tBcoLatin BLX 1.54 7.7 11 30.50 20.20 180 19.95 -25.8BcoMacro BMA ... ... 4 136.10 32.00 1105 36.93 -68.1BcoSantSA SAN .21e 4.3 ... 7.57 4.88 6991 4.98 -23.9BcoSBrasil BSBR .29e 3.6 4 12.11 7.20 1376 7.99 -17.4BcSanChile BSAC .85e 2.9 ... 35.09 26.41 201 29.60 -5.3BcoChile BCH 2.12e 2.5 ... 104.17 77.86 66 84.74 -10.2BcpSouth BXS .68f 1.9 ... 35.55 27.20 456 35.00 +11.3Bcp NJ BKJ .24b 1.4 22 17.95 14.43 1 17.15 -1.3BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 20 22.88 +5.1BkofAm BAC .60f 1.9 16 33.05 22.75 44695 31.14 +5.5BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 8 24.82 +6.2BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 4.9 ... 24.99 23.03 8 24.38 +2.4BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.5 ... 1352.71 1187.95 3 1307.40 -.9tBkAm pfW BACpW 1.66 6.4 ... 27.53 25.82 119 25.83 -4.9BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 61 26.14 -3.3BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 37 26.05 -4.2BkAm pfC BACpC ... ... ... 27.83 25.41 40 26.07 -5.0BkAML pfL BMLpL 1.02 4.2 ... 24.47 22.14 24 24.24 +3.1BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 9 22.22 +2.8BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 13 22.32 +3.1Bk of But n NTB 1.28 2.4 17 53.63 31.36 112 52.61 +45.0BkHawaii BOH 2.40 2.9 18 89.09 74.72 147 83.45 -2.6BkMont g BMO 3.84e ... ... 84.71 71.72 716 81.41 +1.7BkNYMel BK 1.12f 2.1 13 58.99 49.39 3915 52.40 -2.7How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 990 Declined 1810 New Highs 118 New Lows 85 Vol. (in mil.) 3,021 Pvs. Volume 2,839 2,154 1,824 1182 1680 172 60 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MAMJJA 25,600 25,900 26,200 Dow Jones industrialsClose: 25,952.48 Change: -12.34 (flat) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MAMJJA 7,800 7,980 8,160 Nasdaq compositeClose: 8,091.25 Change: -18.29 (-0.2%) 10 DAYSDOW 25971.77 25805.95 25952.48 -12.34 -0.05% t s s +4.99% DOW Trans. 11338.97 11290.48 11319.49 +15.73 +0.14% t s s +6.66% DOW Util. 734.09 728.66 730.90 +4.49 +0.62% s s s +1.04% NYSE Comp. 12984.20 12928.29 12969.86 -47.02 -0.36% t t s +1.26% NASDAQ 8104.07 8042.14 8091.25 -18.29 -0.23% s s s +17.21% S&P 500 2900.18 2885.13 2896.72 -4.80 -0.17% t s s +8.34% S&P 400 2047.75 2030.40 2040.46 -4.24 -0.21% t s s +7.36% Wilshire 5000 30266.10 30097.54 30226.71 -47.82 -0.16% s s s +8.75% Russell 2000 1740.80 1722.20 1733.38 -7.37 -0.42% s s s +12.89% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, September 5, 2018

PAGE 88

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 37 25.13 BkNova g BNS 3.28f ... 8 66.78 55.85 878 57.07 -11.6BankUtd BKU .84 2.2 13 44.97 30.37 633 39.04 -4.1BarHarbr s BHB .80f 2.7 20 32.48 25.09 12 29.20 +8.1Br iPthCrd OILB ... ... ... 74.18 47.58 1 71.27 +20.5BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.88 0 173.00 +9.3BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 53 21.31 +2.7BiP Cmdty DJP ... ... ...q 25.80 22.07 331 23.03 -5.7BarcGsci36 GSP ... ... ...q 17.81 13.34 6 16.76 +7.9BrcEnEu n FLEU ... ... ... 180.26 132.92 1 137.00 -13.9BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.89 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.71 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 65 27.05 +18.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 97 26.21 -1.7BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 131.34 108.64 1 130.64 +12.1BiPSPMLP IMLP 1.22e 6.5 ...q 19.89 15.44 0 18.64 +3.7Barclay BCS .15e 1.6 ... 12.55 9.25 2330 9.49 -12.9iPthNtGs n GAZB ... ... ... 47.02 36.56 39.11 -4.3BiP SPVix XVZ ... ... ...q 24.00 17.32 19.10 -16.7Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 33 17.73 +1.3B iPVxST rs VXX ... ... ...q 56.50 25.59 35770 29.21 +4.6BarcWomLd WIL ... ... ...q 70.29 61.97 68.07 +1.4Barings BBDC 1.20 11.3 ... 12.19 7.57 432 10.61 +31.7Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.63 23.99 24.99 -.8BaringsCp s MCI 1.20 7.7 ...q 16.36 14.70 19 15.53 +1.8BaringsPt MPV 1.08 7.5 ...q 15.65 13.94 14 14.41 +2.2BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.1 22 9.10 4.93 301 5.92 -28.2BarnesNob BKS .60 12.0 ...dd 8.00 4.10 1730 5.00 -25.4Barnes B .64 .9 62 72.87 52.42 94 67.47 +6.6Barnwell BRN ... ... ...dd 2.95 1.63 9 1.94 -6.7BarrickG ABX .12 1.2 55 18.35 9.72 17453 9.84 -32.0BasicEn n BAS ... ... ... 26.75 7.43 228 8.80 -62.5BauschHl BHC ... ... 6 27.79 10.94 9883 21.81 +5.0Baxter s BAX .76 1.0 35 76.51 60.78 5077 74.79 +15.7BaytexE g BTE ... ... 5 4.85 2.30 3118 2.86 -4.7BeazerHm BZH ... ... 14 23.24 12.19 194 12.85 -33.1sBectDck BDX 3.00 1.1 ...cc 262.67 191.53 1131 261.93 +22.4sBectDk pfA BDXA ... ... ... 65.89 54.18 341 65.50 +13.1Belden BDC .20 .3 13 87.15 53.65 223 71.34 -7.6Belden pfB BDCpB ... ... ... 114.45 74.97 14 95.46 -7.4Belltrx g rs BXE ... ... 1 3.10 .84 124 .92 -46.5sBelmond BEL ... ... ...cc 16.85 10.30 539 16.90 +38.0Bemis BMS 1.24 2.5 20 53.00 40.86 593 49.59 +3.8BenchElec BHE .60 2.3 38 35.80 23.98 340 25.90 -11.0Berkley WRB 1.52e 1.9 15 79.74 62.00 222 78.76 +9.9Berkley pfB WRBpB 1.41 5.7 ... 26.12 23.67 9 24.73 -1.9Berkly pfC WRBpC ... ... ... 27.00 24.45 9 25.10 -4.1Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 31 24.79 -4.4BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 317250.03 +6.6BerkH B BRK/B ... ... 29 217.62 172.61 2768 210.05 +6.0BerkHBcp BHLB .88 2.1 19 44.25 33.15 203 42.70 +16.7BerryPlas BERY ... ... 18 61.71 45.24 991 47.27 -19.4BestBuy BBY 1.80 2.2 26 84.37 51.61 3636 80.68 +17.8tBest Inc n BSTI ... ... ... 13.54 7.30 708 7.31 -18.6BigLots BIG 1.20 2.8 11 64.42 36.20 4070 42.82 -23.7Biglari B BH ... ... 5 269.58 176.19 3 194.43 -22.8Biglari A BH/A ... ... ... 1036.79 935.00 0 976.07 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 26 345.15 212.02 88 326.15 +36.7sBioRadB BIO/B ... ... 84 323.25 215.25 0 324.25 +36.1BiohvnPh n BHVN ... ... ... 44.28 16.50 220 37.06 +37.4BioPhrmX BPMX ... ... ...dd .39 .10 2013 .16 +43.6BioTime BTX ... ... 4 3.16 1.98 416 2.79 +29.8BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 2 1.41 +8.5BitautoH BITA ... ... 11 54.42 18.47 668 22.06 -30.6BlkHillsCp BKH 1.90 3.2 17 70.97 50.49 283 58.61 -2.5BlkHCp un BKHU ... ... ... 77.25 56.40 64.01 -3.2BlKnight n BKI ... ... 50 56.45 42.70 1129 53.90 +22.1BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 97 18.55 +3.4BlackBerry BB ... ... ...dd 14.55 9.46 2749 10.64 -4.7BlackRock BLK 12.52f 2.6 19 594.52 409.41 499 475.78 -7.4Blrk22Gl n BGIO ... ... ... 10.20 8.80 40 8.95 -8.7BlkBldAm BBN 1.58 7.2 ...q 23.94 21.26 131 21.82 -5.9BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 36 14.91 +2.4BlkCAIT BFZ .87 6.8 ...q 14.71 12.65 96 12.70 -7.8BlkCorBd BHK .78 6.1 ...q 14.26 12.63 80 12.83 -8.6BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 392 10.68 -2.4BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 148 12.39 -7.0BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 145 11.34 -3.1BlkEngyRs BGR 1.32 9.1 ...q 15.77 12.69 50 14.46 +2.0BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 76 17.22 +5.1BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 414 9.48 +2.7BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 0 12.97 -3.2BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 251 13.72 -.5BlkFloatR BGT .70 5.3 ...q 14.33 13.02 60 13.18 -5.3BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 4 14.25 -1.2BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 276 11.08 -11.4BlkHlthSci BME 2.40 5.8 ...q 41.75 32.81 29 41.15 +12.7BlkIT BKT .37 6.4 ...q 6.40 5.70 39 5.78 -6.3BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 229 5.74 -12.0BlkIQM BKN .74a 5.3 ...q 15.54 13.49 26 14.07 -5.7BlkLtdD BLW .95 6.3 ...q 16.30 14.77 60 15.06 -5.2BlkLTMu BTA .65a 5.6 ...q 12.54 11.09 44 11.56 -3.7BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 230 17.51 -3.5BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 49 13.14 -5.6BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 3 12.64 -7.1BlkMunihCA MUC .64 4.9 ...q 15.19 12.97 93 13.06 -8.0BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 76 12.74 -12.9BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.30 129 12.37 -7.6BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.88 73 12.90 -10.9BlkMunihQ MUS .81 6.8 ...q 14.22 11.87 23 11.92 -10.9BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 54 12.18 -12.4BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 149 13.25 -9.6BlkMunyInv MYF .97 6.9 ...q 16.18 13.58 57 14.07 -5.2BlkMunyIQ MFT .85 6.6 ...q 15.20 12.74 6 12.95 -7.1BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 60 12.83 -8.4BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 118 11.90 -7.9tBlkMunyPaQ MPA .86 6.6 ...q 14.76 13.09 40 13.08 -8.9BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 52 13.70 -9.7BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 81 12.44 -9.9BlkMuniast MUA .65a 4.8 ...q 15.84 13.04 46 13.42 -10.4Blk2018 BPK .06 .4 ...q 15.05 14.71 31 15.04 +1.8BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 29 14.99 -.1BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 15 14.34 -5.3BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 23 13.57 -8.4BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 38 14.06 +.3BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 71 13.13 -7.5BlkMuIT BFK .78 6.0 ...q 14.72 12.64 57 13.04 -7.5BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 106 21.29 -4.7BlkMunienh MEN .73a 7.0 ...q 12.27 10.31 86 10.36 -11.1BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 27 15.33 -7.2BlkMunihd2 MUH .81a 5.8 ...q 16.04 13.58 24 14.06 -4.9BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.4 ...q 15.91 13.78 36 13.82 -10.6BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 49 13.48 -8.9BlkMuniyld MYD .80a 5.7 ...q 15.58 13.04 59 13.99 -3.7BlkMunyNJ MYJ .90 6.7 ...q 16.95 13.32 80 13.39 -15.3BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 42 12.01 -8.3BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 19 14.90 +1.4BlkNYMB BQH .74 5.7 ...q 15.65 12.94 15 12.97 -11.9BlkNYIQT BSE .69 5.5 ...q 13.69 12.14 6 12.62 -4.1BlkNYIT BNY .83 6.7 ...q 15.44 12.38 68 12.42 -13.1BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 8.9 ...q 10.50 8.57 194 8.87 -9.2BlkSciTch BST 1.20 3.4 ...q 35.83 23.72 99 35.65 +33.6BlkStMT BSD .78a 6.2 ...q 15.61 12.41 28 12.54 -8.3BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 13 20.68 -4.3BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 40 17.90 -.6BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 173 15.91 +1.3Blackstone BX 2.70e 7.3 14 37.52 29.58 1375 36.91 +15.3sBlkstnMtg BXMT 2.48 7.3 13 34.19 29.51 554 34.03 +5.7BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 75 16.44 +3.3BlockHR HRB 1.00 3.7 10 29.81 22.45 2087 26.72 +1.9BlonderT BDR ... ... ...dd 2.20 .38 100 1.44 +137.6BlueAprn n APRN ... ... ...dd 6.25 1.72 2718 1.97 -51.1BlueCapRe BCRH 1.20 11.8 ...dd 18.65 9.10 17 10.15 -15.8BluegVac n BXG .60 3.2 ... 26.22 13.00 132 18.48 +1.2BlueLinx rs BXC ... ... 11 46.42 7.57 87 36.24 +271.3BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 94 9.80 -3.1BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 2 25.73 -2.5BluerkR pfD BRGpD 1.78 7.4 ... 25.92 20.84 2 23.93 -5.0BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 3 25.24 -.8Boeing BA 6.84 2.0 32 374.48 234.29 2686 346.25 +17.4BoiseCasc BCC .28 .6 15 49.30 29.30 268 43.45 +8.9BonanzaCE BCEI ... ... ...dd 40.38 23.66 627 30.31 +9.9BootBarn BOOT ... ... 15 30.26 7.37 827 29.94 +80.3sBoozAllnH BAH .76 1.5 25 51.45 34.20 716 51.45 +34.9BorgWarn BWA .68 1.6 12 58.22 42.06 1983 43.81 -14.2BostBeer SAM ... ... 37 329.95 147.85 134 302.75 +58.4BostProp BXP 3.20 2.5 31 132.82 111.57 596 129.13 -.7BosProp pfB BXPpB 1.31 5.2 ... 26.36 22.69 11 25.00 -1.0BostonSci BSX ... ... 28 37.30 24.54 8513 36.05 +45.4BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 96 11.19 +.9sBovieMed BVX ... ... ...dd 5.49 2.24 1169 6.19 +138.1BowlA BWL/A .68 4.6 41 16.64 13.61 1 14.93 -.5Box Inc n BOX ... ... ...dd 29.79 17.25 3910 24.61 +16.5BoydGm BYD .20 ... 23 40.44 24.53 771 35.30 +.7sBradyCp BRC .83 2.0 26 40.90 32.70 269 41.05 +8.3BraemHot BHR .64 5.6 9 12.10 8.44 482 11.47 +17.9AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 1898 16.62 -8.6BrasilAgro LND ... ... ... 4.55 3.21 6 3.50 -.1Braskem BAK .78e 2.7 ... 33.73 21.32 240 28.81 +9.7BridgptEd BPI ... ... 18 13.63 5.31 220 11.66 +40.5BrigStrat BGG .56 2.8 12 27.34 16.26 325 19.91 -21.5BrightHrz BFAM ... ... 55 120.07 77.69 130 119.43 +27.1BrghtSch n BEDU ... ... 91 28.18 10.80 401 11.89 -36.3BrghtSph BSIG ... ... ...cc 16.31 11.89 464 12.72 -21.4Brinker EAT 1.52 3.5 14 54.14 29.50 1090 43.64 +12.4 Brinks BCO .60 .8 ...dd 88.10 67.58 434 73.10 -7.1BrMySq BMY 1.60 2.6 60 70.05 49.96 4728 60.48 -1.3BristowGp BRS .28 2.6 ...dd 18.91 8.22 340 10.81 -19.7tBritATob s BTI 2.24e 4.7 ... 71.45 48.00 1198 47.91 -28.5BrixmorP BRX 1.10 6.1 15 19.81 13.74 1457 18.03 -3.4sBroadrdgF BR 1.94f 1.4 40 135.65 77.57 844 136.62 +50.8Brookdale BKD ... ... ...dd 12.14 6.28 1647 9.67 -.3BrkfdAs g s BAM .60 1.4 15 44.33 37.22 952 42.62 -2.1BrookBus n BBU .25 .6 ... 45.66 29.00 14 42.67 +23.6tBrkfDtla pf DTLAp 1.91 8.8 ... 31.31 21.80 22 21.80 -24.3BrkGblInf INF 1.40 11.2 ...q 13.87 11.02 32 12.47 -3.6BrkfInfra s BIP 1.88 4.9 27 46.88 37.27 428 38.70 -13.6BrkRlAs n RA .20p ... ... 24.36 21.06 67 23.34 -.1BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 149 30.44 -12.8HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 28 30.64 22.45 1209 30.46 BrownFA s BF/A .79 1.5 32 57.70 40.66 29 53.32 +6.7BrownFB s BF/B ... ... 31 59.58 42.52 1084 52.75 Brunswick BC .76 1.1 18 69.60 48.04 301 66.32 +20.1Buckeye BPL 5.05 14.2 11 59.67 32.03 877 35.53 -28.3Buckle BKE 1.00e 3.8 13 29.65 14.23 476 26.20 +10.3Buenavent BVN ... ... ...dd 16.80 11.67 919 12.37 -12.1BldBear BBW ... ... 29 10.45 7.25 132 9.15 -.5BungeLt BG 2.00 3.1 28 83.20 61.28 1196 63.71 -5.0sBurlStrs BURL ... ... 37 172.65 87.20 1419 173.86 +41.3BylineBc n BY ... ... ... 24.80 19.02 55 23.03 +.3C -C&J Eng n CJ ... ... ... 36.57 20.00 979 21.09 -37.0CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 1 15.15 -.5CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.17 108 19.73 +6.3CAI Intl CAI ... ... 7 40.11 19.35 169 25.82 -8.8sCBIZ Inc CBZ ... ... 28 24.00 14.35 127 24.05 +55.7CBL Asc CBL .80 18.5 2 9.10 3.80 2203 4.33 -23.5CBL pfD CBLpD 1.84 10.2 ... 24.96 16.30 82 17.98 -17.7CBL pfE CBLpE 1.66 10.4 ... 25.08 15.06 45 15.98 -27.5CBRE GRE IGR .60 7.9 ...q 8.05 7.17 195 7.56 -4.5CBRE Grp CBRE .20 .4 18 50.43 35.57 1835 47.50 +9.7CBS A CBS/A .72f 1.4 15 64.74 47.98 2 52.97 -11.4CBS B CBS .72 1.4 12 64.51 47.54 1984 52.59 -10.9CCA Inds CAW ... ... 13 3.70 2.44 2 2.81 -10.8sCF Inds s CF 1.20 2.3 ...dd 52.04 28.95 3016 51.85 +21.9CGG rs CGG ... ... 1 7.50 1.88 12 2.78 -37.8CGI g GIB ... ... ... 66.32 50.73 172 64.70 +19.1CIT Grp CIT .64 1.2 21 56.14 43.25 476 54.35 +10.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 12.00 9.60 2 10.15 -.3CMS Eng CMS 1.43 2.9 30 50.83 40.48 1911 49.52 +4.7CNA Fn CNA 1.40f 3.1 13 55.62 44.27 159 45.21 -14.8CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1270 11.75 -12.3CNO Fincl CNO .40 1.9 14 26.47 18.65 747 21.44 -13.2CNOOC CEO 4.92e 2.8 ... 185.72 117.85 141 175.55 +22.3CNX Midst CNXM 1.34 6.8 12 21.05 15.25 140 19.81 +18.1CNX Resc CNX .04 .3 ...dd 18.37 11.69 1978 15.40 +5.3ConslCoal n CCR 2.05f 10.9 ... 19.00 13.15 27 18.78 +20.0CONSOL n CEIX ... ... 12 48.12 19.51 297 43.50 +10.1CPFL Eng CPL .12e 1.1 ... 17.69 10.36 62 10.90 -5.2CPI Aero CVU ... ... 14 11.75 7.60 19 8.80 -1.7CRH Med CRHM ... ... ...cc 4.25 1.46 58 4.05 +52.8CRH CRH .72e 2.2 ... 39.32 31.38 654 33.02 -8.5CsopChiA50 AFTY 1.17e 7.9 ...q 20.51 13.83 2 14.73 -16.3Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.8 ...dd 30.29 13.56 30 13.76 -50.6CTS CTS .16 .4 30 39.20 22.10 144 36.85 +43.1CURO Gp n CURO ... ... 63 32.10 13.50 180 30.99 +120.1CVR Engy CVI 3.00f 7.8 ...cc 47.67 20.96 814 38.67 +3.8CVR Ptrs UAN .71e 18.8 ...dd 4.20 2.61 166 3.78 +15.2CVR Rfng CVRR 2.95e ... 19 26.00 8.08 337 21.95 +32.6CVS Health CVS 2.00 2.7 13 84.00 60.14 9709 74.00 +2.1CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.45 21.60 211 22.47 -2.3CabcoJCP97 PFH 1.91 19.5 ... 17.40 8.74 12 9.78 -33.7CabAT&T34 GYC .83 3.6 ... 25.05 21.30 3 23.07 +2.2CableOne n CABO 8.00f 1.0 42 845.35 597.40 22 833.54 +18.5Cabot CBT 1.32 2.1 16 68.63 52.13 354 64.21 +4.3CabotO&G COG .24 1.0 43 29.57 21.71 5176 23.01 -19.5sCACI CACI ... ... 17 196.30 121.60 166 196.75 +48.7Cactus n WHD ... ... ... 37.50 19.18 695 35.50 +75.3CadencB n CADE .60f 2.1 28 31.44 20.40 654 28.46 +4.9CaledoMn n CMCL .28 4.6 ... 9.94 5.17 8 6.09 -17.6Caleres CAL .28 .7 19 41.09 26.54 781 40.36 +20.5CalifRes rs CRC ... ... ...dd 48.85 7.35 2051 41.34 +112.7CalifWtr CWT .75 1.8 29 46.15 35.25 154 41.15 -9.3Calix CALX ... ... ...dd 8.00 4.65 213 7.95 +33.6CallGolf ELY .04 .2 49 23.60 13.49 758 22.98 +65.0CallonPet CPE ... ... 22 14.65 9.34 3395 11.07 -8.9Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 1 52.05 +1.5Calpine CPN ... ... ...dd 15.25 14.57 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.75 42.55 356 67.00 +39.6CambriaYld SYLD .49e 1.2 ...q 41.00 33.49 10 40.37 +5.2CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 4 24.97 -5.3CambGblV GVAL .54e 2.3 ...q 28.50 22.85 20 23.25 -9.2CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 35 26.86 -1.9CambGlAss GAA .55e 2.1 ... 28.60 26.41 6 26.72 -2.8CambrEmS EYLD ... ... ... 38.25 31.10 5 31.15 -10.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 21 25.42 -1.5CambTail n TAIL ... ... ... 24.56 20.34 22 20.52 -9.2CamValMom VAMO ... ... ...q 28.07 23.36 9 26.12 +4.7CamdenPT CPT 3.08 3.3 25 96.39 78.19 534 94.30 +2.4Cameco g CCJ .40 ... ... 12.19 7.68 1653 10.11 +9.5CampSp CPB 1.40 3.5 14 51.07 32.63 3310 39.69 -17.5CampWrl n CWH .54 2.6 ... 47.62 18.16 681 20.65 -53.8Can-Fite CANF ... ... ... 2.75 1.12 228 1.36 -8.1CdaGoose n GOOS ... ... ... 68.75 17.89 651 60.24 +90.9CIBC g CM 4.49e ... 8 100.01 83.87 683 92.88 -4.7CdnNR gs CNI 1.82f ... ... 90.57 70.59 949 87.42 +6.0CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1879 33.37 -6.6CP Rwy g CP 2.60f ... ... 211.44 154.53 398 207.79 +13.7CannaeHl n CNNE ... ... ...dd 21.34 16.16 277 19.50 +14.5Canon CAJ ... ... ... 40.67 31.23 215 31.45 -15.9CantelMed CMD .17e .2 42 130.92 80.16 245 97.18 -5.5CapOne COF 1.60 1.6 16 106.50 76.98 1875 99.83 +.3CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 30 25.89 -1.1CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 48 26.13 -2.6CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 26 26.15 -3.3CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 29 25.51 +.8CpOne pf H COFpH ... ... ... 27.19 25.12 28 26.11 -3.0CapOne pfG COFpG ... ... ... 25.55 23.25 59 24.85 -.7CapSenL CSU ... ... ...dd 16.72 7.18 154 8.67 -35.7CapInv n CIC ... ... ... 10.10 9.60 9.86 +1.9CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.6 13 9.89 8.01 500 8.45 -2.3Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 18 25.25 -.4CarboCer CRR ... ... ...dd 12.69 6.10 152 8.74 -14.1CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 2929 51.23 -16.4Care.com CRCM ... ... ...cc 22.95 13.15 164 19.32 +7.1Carlisle CSL 1.48 1.2 21 129.47 93.53 434 126.57 +11.4CarMax KMX ... ... 21 81.67 57.05 1661 78.85 +23.0Carnival CCL 2.00 3.3 14 72.70 56.45 2379 61.20 -7.8CarnUK CUK 1.80f 3.0 ... 72.29 56.76 120 60.68 -8.4CarpTech CRS .80f 1.4 45 61.49 38.38 233 57.59 +12.9CarrSrv CSV .30 1.3 15 28.96 22.16 62 22.42 -12.8Cars.cm CARS ... ... ... 32.94 20.94 830 27.01 -6.3Carters CRI 1.80 1.7 17 129.00 88.98 877 105.81 -9.9sCarvana A n CVNA ... ... ... 64.80 12.17 1627 67.34 +252.2CastleBr ROX ... ... ...dd 1.49 .98 116 1.13 -7.4CastlightH CSLT ... ... ...dd 5.95 2.65 301 3.00 -20.0Catalent CTLT ... ... 72 47.87 36.73 1269 41.53 +1.1CatchMTim CTT .54 4.4 ...dd 13.73 11.49 126 12.30 -6.3Caterpillar CAT 3.44f 2.5 17 173.19 116.50 3934 138.24 -12.3CatoCp CATO 1.32 6.2 21 26.88 10.76 299 21.41 +34.5CedarF FUN 3.56 6.8 14 70.82 50.10 201 52.66 -19.0CedarRlty CDR .20 4.4 11 6.29 3.54 441 4.56 -25.0CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 0 24.91 -1.4CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 2 22.70 -9.3CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.66 .82 1061 2.79 +47.6Celanese CE 2.16f 1.9 12 119.29 95.45 894 114.59 +7.0Celestic g CLS ... ... 10 12.76 9.79 290 12.15 +15.9Cellcom CEL ... ... 6 10.62 5.43 5 5.91 -42.1Cementos CPAC .50e 4.8 ... 14.11 10.32 1 10.49 -15.4Cemex CX .29t ... ... 9.51 5.72 6179 6.92 -7.7tCemig pf CIG .08e 4.8 ... 2.93 1.66 6352 1.66 -19.4Cemig CIG/C .08e 5.0 ... 2.77 1.58 1 1.61 -13.0CenovusE CVE .20 ... 7 11.52 7.09 3676 9.00 -1.4Centene s CNC ... ... 22 147.93 83.56 1420 146.21 +44.9CC MLPInf CEN 1.25 12.7 ...q 11.48 8.12 218 9.87 -.9CenterPnt CNP 1.11 4.0 20 30.45 24.81 3380 27.92 -1.6CentElBr B EBR/B ... ... ... 9.06 3.43 5 4.14 -39.0CentElecBr EBR ... ... ... 7.86 3.14 259 3.64 -36.1CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 11 23.03 -5.6CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 105 28.20 -5.5CentSecur CET 1.78e .7 ...q 29.94 24.64 27 29.73 +8.5tCentrusEn LEU ... ... ...dd 5.14 2.26 30 2.95 -26.4CentCmtys CCS ... ... 14 36.00 21.95 231 29.65 -4.7CntryLink CTL 2.16 10.0 9 24.20 13.16 11682 21.50 +28.9CerdHCM n CDAY ... ... ...dd 42.46 29.68 285 38.63 +26.6Cervecer CCU .35e 1.4 ... 30.35 24.37 328 25.47 -13.9ChannAdv ECOM ... ... ...dd 15.63 8.30 105 12.70 +41.1CharahSol n CHRA ... ... ... 12.00 6.28 86 7.22 -39.8ChRvLab CRL ... ... 25 130.66 96.70 404 124.71 +13.9ChaseCorp CCF .80f .7 37 131.70 93.25 15 123.05 +2.1ChathLTr CLDT 1.32 6.2 29 23.91 17.90 250 21.17 -7.0CheetahM CMCM ... ... ... 18.18 7.38 1452 9.72 -19.5sChegg CHGG ... ... ...dd 32.71 13.52 1203 32.38 +98.4Chemed CHE 1.12 .4 28 335.99 186.09 115 318.85 +31.2Chemours n CC 1.00f 2.3 11 58.08 42.00 969 43.84 -12.4CheniereEn LNG .56p ... ...dd 69.50 41.77 2161 67.16 +24.7ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.41 297 38.57 +30.1ChenEnHld CQH 2.04f 6.4 31 33.59 24.03 124 31.87 +15.1CherHMtg CHMI 1.96 10.5 4 19.20 16.01 95 18.62 +3.5ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 4 25.58 -.9ChesEng CHK ... ... 7 5.60 2.53 25771 4.31 +8.8ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 2 55.00 +10.7ChesGranW CHKR .32e 18.5 1 2.30 1.20 64 1.70 -8.1ChespkLdg CHSP 1.60 4.9 34 33.09 24.90 314 32.50 +20.0sChespkUtil CPK 1.48f 1.7 24 87.25 66.35 59 86.40 +10.0Chevron CVX 4.48 3.8 53 133.88 108.02 4521 118.87 -5.0ChiRivet CVR .84 2.7 ... 33.52 27.00 0 31.39 -1.3Chicos CHS .34 3.8 12 10.90 7.07 2391 8.98 +1.8Chimera rs CIM 2.00 10.7 8 19.77 15.77 1297 18.72 +1.3Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 7 25.92 +.4Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 6 26.02 +.9ChiCBlood CO ... ... 38 13.45 8.65 11.79 +18.5ChinaDEd DL .45e ... 11 10.71 6.61 25 9.21 -.6ChinaEAir CEA ... ... ... 45.33 24.44 19 31.74 -12.2ChinaFd CHN .55e 2.8 ...q 24.76 19.16 22 19.69 -9.1ChinaGreen CGA .10e 9.8 1 2.11 .95 93 1.02 -17.7ChinaLife s LFC .14e 1.2 ... 17.85 11.19 543 11.26 -27.9ChinaMble CHL 3.50e 7.2 ... 53.24 43.25 1000 48.57 -3.9ChiNBorun BORN ... ... 2 1.57 1.07 34 1.09 -13.2ChOnlEd n COE ... ... ... 15.42 8.00 3 9.15 -26.8ChinaPet SNP 3.73e 3.7 ... 105.61 69.60 190 99.56 +35.7 ChinaPhH CPHI ... ... ...dd 1.45 .15 89 .24 +36.4ChinRap n XRF ... ... ... 12.86 1.60 51 2.49 -56.5ChinaSoAir ZNH .64e 2.0 ... 70.52 29.63 79 32.27 -37.7ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 54 48.65 +2.5ChinaUni CHU ... ... ... 15.53 11.25 367 12.10 -10.6ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.7 6 27.98 18.00 32 19.66 -18.1ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 593 477.49 +65.2ChoiceHtls CHH .86 1.1 38 85.35 59.90 298 78.15 +.7ChrisBnk CBK ... ... ...dd 1.54 .75 49 .97 -24.0ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1064 136.20 -6.8ChungTel CHT 1.29e 3.7 ... 39.33 33.54 40 34.96 -1.4ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 1150 56.48 +12.6CienaCorp CIEN ... ... 7 32.33 19.40 4901 32.07 +53.2Cigna CI .04 ... 18 227.13 163.02 2097 186.07 -8.4Cimarex XEC .72 .9 12 130.16 80.53 711 84.13 -31.0CincB pfB CBBpB 3.38 6.8 ... 52.37 48.00 5 49.64 -2.7CinciBell rs CBB ... ... 57 22.20 9.90 265 13.15 -36.9Cinemark CNK 1.28 3.4 17 44.00 32.03 963 37.92 +8.9CinerRes CINR 2.27 8.3 11 29.36 23.75 5 27.37 +9.0Circor CIR .15 .3 27 56.37 35.16 100 44.80 -8.0Cision CISN ... ... 47 18.28 11.13 301 17.85 +50.4CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 20.76 -21.6CitCHF Dl n UCHF ... ... ... 32.08 22.48 24.82 -6.5Citi GBP n DGBP ... ... ... 30.45 18.65 2 28.64 +34.3CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 21.37 -22.5Citi EUR n DEUR ... ... ... 30.00 18.78 3 27.12 +18.2sCiti AUD n DAUD ... ... ... 29.03 18.62 1 29.15 +45.8CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.80 -18.4Citi JPY n DJPY ... ... ... 25.15 18.17 23.61 +3.5CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.39 -13.1Citi CHF n DCHF ... ... ... 26.77 19.08 23.83 +1.1CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 37 27.13 -1.3CgpVelLCrd UWT ... ... ... 45.10 13.04 1954 37.31 +52.2CgpVelICrd DWT ... ... ... 29.79 5.81 7720 6.41 -54.4Citigroup C 1.80f 2.5 12 80.70 64.38 10107 71.40 -4.0Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 31 25.44 -.1Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 98 28.23 -2.1Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 66 27.62 -3.2Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 33 26.30 -2.3Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 40 25.77 -3.0CitizFincl CFG .52 1.3 11 48.23 31.51 2846 41.23 -1.8CitizInc CIA ... ... ...cc 8.80 6.67 99 8.42 +14.6CityOffce g CIO .94 ... 10 13.93 10.03 313 12.74 -2.1CityOff pfA CIOpA 1.66 6.7 ... 26.38 22.78 3 24.85 -1.3Civeo CVEO ... ... ...dd 4.64 1.83 282 3.89 +42.5CivitasSolu CIVI ... ... 26 19.90 11.15 74 15.10 -11.7ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 14.85 15.84 -4.9sCleanHarb CLH ... ... ...cc 69.36 44.75 368 69.08 +27.5ClearChan CCO ... ... ...dd 5.35 3.60 79 4.55 -1.1ClrBrEnTR CTR 1.35e 11.5 ...q 13.18 9.50 131 11.73 +.9ClrLgCap n LRGE ... ... ... 34.17 26.78 33.95 +15.5ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 325 8.08 -2.4ClearEnFd CEM 1.76f 11.7 ...q 17.36 12.10 513 14.99 -1.8ClrbEOpFd EMO 1.47e 12.6 ...q 13.36 9.56 183 11.67 -1.1ClearwPpr CLW ... ... 16 50.60 21.55 140 28.75 -36.7ClevCliffs CLF ... ... 7 11.44 5.60 10121 9.77 +35.5ClipRlty n CLPR .38 ... ...dd 12.64 7.62 42 11.90 +19.1Clorox CLX 3.84 2.6 24 150.40 113.57 861 146.12 -1.8CloudPeak CLD ... ... ...dd 5.70 2.22 317 2.33 -47.6Cloudera n CLDR ... ... ... 22.43 12.57 1911 15.07 -8.8CloughGA GLV 1.44 11.3 ...q 14.39 12.25 23 12.80 -4.0CloughGEq GLQ 1.38 9.0 ...q 15.40 12.71 40 15.30 +14.4ClghGlbOp GLO 1.20 10.5 ...q 11.67 10.40 193 11.38 +4.6CCFemsa KOF 1.75e 3.0 ... 83.41 54.53 123 58.53 -15.9CocaCola KO 1.56 3.5 84 48.62 41.45 11136 44.76 -2.4CocaCEur n CCE 1.04 2.4 ... 44.14 36.17 1349 42.58 +6.9tCoeur CDE ... ... 50 9.87 5.29 5278 5.46 -27.2Cohen n COHN .80 8.2 ...dd 12.00 7.50 2 9.81 +22.3CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 42 13.23 -.6CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 102 9.47 -4.1Cohen&Str CNS 1.32 3.2 19 47.83 36.29 64 41.43 -12.4CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 153 23.56 -1.8tC&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.63 75 24.85 -4.7C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 58 10.63 +3.7CohStQIR RQI .96 7.7 ...q 12.93 10.55 244 12.53 -.9CohStRE RNP 1.48 7.4 ...q 21.98 17.91 114 19.96 -6.2CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 23 27.04 -4.2CohenStTR RFI .96 7.3 ...q 13.10 11.50 54 13.07 +2.3Colfax CFX ... ... 26 43.29 28.80 845 35.52 -10.3ColgPalm CL 1.68 2.6 23 77.91 61.28 4510 65.23 -13.5ColonCap CLNS ... ... ... 13.28 5.28 1232 6.12 -46.4ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 10 25.58 +.6ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 6 25.90 -2.5ColCap pfG CLNSpG 1.88 7.7 ... 26.08 22.49 2 24.36 -3.2ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 27 23.85 -2.9ColCap pfI CLNSpI 1.79 7.5 ... 25.75 21.81 15 23.83 -5.4ColCap pfH CLNSpH 1.78 7.5 ... 25.89 21.61 63 23.79 -4.9ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.09 -.2Col SusInt n ESGN ... ... ... 32.31 27.17 1 27.98 -8.4Col SusUS n ESGS ... ... ... 32.51 28.62 30.77 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 1 17.41 -5.5ColEmxChi XCEM ... ... ...q 30.22 24.42 0 25.05 -9.5ColQualDv HILO .32e 2.2 ...q 17.10 13.72 2 14.27 -10.2tCol EMCns ECON .10e .4 ...q 29.87 22.59 97 22.26 -20.9Col IndiaC INCO .03e .1 ...q 51.06 41.41 56 45.45 -8.4Col IndiaInf INXX .10e .8 ...q 16.79 11.99 9 12.80 -19.3Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 21 17.15 -26.8ColumbPT CXP .80 3.4 14 24.11 19.55 666 23.76 +3.5ColSelTec STK .92a 4.2 ...q 24.58 20.09 81 21.83 -1.9Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.5 16 102.66 64.04 1582 97.74 +12.6Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 33.30 407 56.20 +28.8ComndSec MOC ... ... ...dd 3.55 1.20 20 1.90 -38.1CmclMtls CMC .48 2.3 43 26.72 17.38 881 21.29 -.1CmtyBkSy CBU 1.52f 2.3 18 67.07 48.89 130 66.34 +23.4CmtyHlt CYH ... ... ...dd 7.92 2.66 2623 3.54 -16.9CmtyHcT n CHCT 1.61f 5.2 83 32.81 22.41 74 30.70 +9.3tCBD-Pao CBD .08e .4 ... 25.90 18.36 804 18.18 -22.9CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 111 17.70 +4.4ComDivH pf CODIpA 1.81 7.8 ... 25.75 20.01 8 23.06 -6.5CompssMn CMP 2.88 4.7 21 76.65 56.50 373 61.35 -15.1Compx CIX .20 1.5 13 16.50 11.95 4 13.25 -.4ComstkM rs LODE ... ... ... .96 .15 310 .17 -56.4ComstkRs rs CRK ... ... ...dd 12.32 4.01 467 9.37 +10.8ConAgra CAG .85 2.4 17 39.43 32.88 4091 36.12 -4.1ConchoRes CXO ... ... 20 163.11 110.68 1064 135.42 -9.9ConcdMed CCM ... ... ...dd 4.20 2.46 3.48 +4.5CondHos rs CDOR .78e 7.3 22 10.99 8.13 3 10.65 +7.0sConduent n CNDT ... ... ... 23.21 14.95 2332 23.10 +42.9ConocoPhil COP 1.14f 1.6 58 74.43 44.10 3442 73.11 +33.2ConEd ED 2.86 3.6 16 89.70 71.12 1495 79.56 -6.3CnsTom CTO .28f .5 7 67.97 54.01 12 61.72 -2.8ConstellA STZ 2.96f 1.4 16 236.62 197.32 1714 211.11 -7.6ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 0 209.54 -7.9Constellm CSTM ... ... ... 14.10 9.08 575 11.40 +2.2CnE pfB CMSpB 4.50 4.3 ... 105.95 96.93 0 104.86 +.9ContainStr TCS ... ... 23 12.42 3.53 315 11.38 +140.1sContango MCF ... ... ...dd 6.94 2.22 618 6.79 +44.2ContlBldg CBPX ... ... 21 39.60 23.55 642 37.35 +32.7ContMatls CUO ... ... ...dd 21.00 15.50 3 16.70 -12.1ContlRescs CLR ... ... 55 69.91 33.04 1299 64.73 +22.2Cnvrgys CVG .44f 1.8 21 26.72 21.13 381 24.62 +4.8CooperCo COO .06 ... ...cc 266.99 216.47 513 256.68 +17.8CooperTire CTB .42 1.4 35 40.78 22.58 651 29.05 -17.8CooperStd CPS ... ... 15 146.78 98.58 119 137.30 +12.1tCopaHold CPA 3.48 4.5 9 141.34 77.48 559 76.66 -42.8Copel ELP .26e 5.3 ... 9.69 4.70 360 4.92 -35.5CoreLabs CLB 2.20 1.9 64 130.34 87.66 406 114.97 +4.9CoreMold CMT .05 ... ... 23.85 9.02 34 9.24 -57.4tCorePtLd n CPLG ... ... ... 28.30 20.36 230 20.56 -26.3Corecivic CXW 1.72 6.8 15 27.50 18.61 400 25.43 +13.0CoreLogic CLGX ... ... 22 55.79 42.00 223 50.75 +9.8CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 6 25.11 -2.4CorEnInf rs CORR 3.00 7.9 16q 39.46 32.13 86 37.74 -1.2CoreSite COR 4.12 3.6 43 119.99 89.76 197 114.88 +.9Corindus n CVRS ... ... ...dd 1.92 .66 583 1.01 CorMedix CRMD ... ... ...dd .80 .17 2150 .63 +24.5CrnstTotR CRF 3.35 23.4 ...q 16.22 13.42 352 14.31 -6.4CrnrstnStr CLM 3.40 23.7 ...q 16.24 13.10 541 14.32 -7.4Corning GLW .72 2.2 ...dd 35.10 26.11 3894 33.42 +4.5tCpBT JCP JBN 1.75 19.4 ... 16.00 8.73 10 9.01 -28.3CorpCapT n CCT 1.61 9.8 ... 19.00 14.43 184 16.44 +2.9CorpOffP OFC 1.10 3.7 16 33.81 24.55 686 30.11 +3.1Cort1Aon27 KTN 2.05 6.8 ... 35.11 30.06 1 30.25 -7.6CortsJCP97 KTP 1.91 19.6 ... 17.11 9.16 26 9.75 -31.7CortsJCP JBR 1.75 19.9 ... 15.72 8.73 7 8.78 -29.7CortsPE KTH 2.00 6.2 ... 35.00 30.26 32.18 -.5tCosan Ltd CZZ .26e 4.0 ... 11.89 6.50 1279 6.48 -33.2Costamre CMRE .40 5.9 ... 8.39 5.45 541 6.77 +17.3Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 1 24.63 -1.6Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 4 25.64 +.8Costam pfD CMREpD 2.19 8.3 ... 26.89 24.96 1 26.47 +2.5Cott Cp COT .24 1.6 ...cc 17.78 14.06 844 15.26 -8.4Coty COTY .50 4.2 ... 21.68 10.73 5266 12.04 -39.5Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 4252 9.28 +.3CovantaH CVA 1.00 5.7 ...dd 18.05 14.05 353 17.55 +3.8CovrAll n COVR ... ... ... Crane CR 1.40 1.5 29 102.65 71.33 308 90.99 +2.0CrwfdA CRD/A .28 3.3 61 9.95 6.78 19 8.60 +1.2CrwfdB CRD/B .20 2.3 62 12.40 7.54 6 8.64 -10.2Credicp BAP 8.57e 4.0 ... 239.54 189.69 205 211.79 +2.1tCS EnEur50 FIEU ... ... ...q 153.69 120.00 19 119.50 -12.9CS FILgCG FLGE ... ... ...q 297.91 188.96 2 295.34 +29.5CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 140 3.15 -4.8CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 39 28.03 -8.4CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.20 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 0 28.14 +.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.1 ... 19.98 14.37 1384 15.11 -15.4CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 217 2.62 -7.7tCrescPtE g CPG .12 2.0 33 9.25 6.01 2744 5.94 -22.0CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 338 37.95 +47.1InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 48 28.10 15.50 71 18.32 -22.9CrosTim CRT 1.29e 8.5 15 15.97 12.99 16 15.22 +3.6CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1198 113.64 +2.4CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 12 1086.00 -4.1CrownHold CCK ... ... 17 62.27 40.09 2065 41.91 -25.5Cryolife CRY .12 .3 ...cc 35.05 16.80 100 34.60 +80.7CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 24.80 929 30.19 +4.4Cubic CUB .27 .4 ...dd 77.35 42.50 108 75.40 +27.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 89

CullenFr CFR 2.68 2.4 20 121.66 81.09 247 111.43 +17.7CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 3 25.05 -.3Culp Inc CULP .36 1.5 15 34.05 23.80 46 24.70 -26.3Cummins CMI 4.56f 3.3 39 194.18 129.90 1611 139.99 -20.7CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.33 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 28 143.38 95.45 117 132.91 +9.1Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.87 -5.4CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 35 12.14 +1.7CushngRen SZC 1.64 8.6 ...q 21.30 15.35 24 19.16 -5.6CushRoy rs SRF .48 5.2 ...q 10.10 8.01 28 9.32 -.4CustomBcp CUBI ... ... 9 33.85 24.30 161 24.75 -4.8CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 26.05 2 26.11 -1.7CustBc pfD CUBIpD ... ... ... 27.45 24.60 2 26.13 -2.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.18 -1.4CustoBc pf F CUBIpF ... ... ... 26.87 25.02 4 25.79 -1.6CynergT n CTEK ... ... ... 5.45 2.70 1 3.80 -6.2CypressEn CELP .84 10.7 14 8.50 5.50 11 7.85 +30.8D -DCP Mid DCP 3.12 7.6 92 46.67 31.09 821 41.19 +13.4tDCP Md pfB DCPpB 1.97 7.7 ... 26.34 25.61 39 25.58 -2.9DDR Corp rs DDR ... ... 9 33.71 12.50 1875 13.71 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 1 25.07 -.2DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 7 24.65 -4.0DDR Cp pfA DDRpA ... ... ... 26.89 22.40 5 25.57 -2.8DGSE DGSE ... ... ...dd 1.40 .63 9 .67 -28.0DHI Grp DHX ... ... 6 3.25 1.25 269 2.15 +13.2DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 471 4.59 +27.9DNP Selct DNP .78 7.1 ...q 11.57 9.71 278 11.02 +2.0DR Horton DHI .50 1.1 17 53.32 35.29 2036 44.68 -12.5tDrdgold DRD .03e 1.5 ... 4.11 2.02 151 2.05 -37.1DSW Inc DSW 1.00 3.0 31 34.02 17.75 2076 32.98 +54.0DTE DTE 3.53 3.2 20 116.74 94.25 905 111.67 +2.0DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 7 24.67 -1.7DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 26 24.51 -3.8DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 14 24.69 -3.9DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 55 25.93 -3.1DTE En un DTV ... ... ... 58.25 48.68 69 52.95 -1.9DTF TxF DTF .84 6.3 ...q 14.66 13.01 17 13.30 -5.4DXC Tch n DXC .76f .8 ...cc 93.28 72.24 1177 90.71 +10.5DanaInc DAN .24 1.3 15 35.27 18.08 1954 19.06 -40.5Danaher DHR .64 .6 26 106.08 82.81 2228 103.55 +11.6Danaos DAC ... ... 2 2.50 1.05 111 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 25.03 120 35.84 -39.7sDarden DRI 3.00f 2.6 24 116.62 76.27 814 117.27 +22.1DarlingIng DAR ... ... 36 20.96 15.80 992 19.59 +8.1DaVita Inc DVA ... ... 17 80.71 52.51 1433 67.68 -6.3Daxor DXR .15 3.1 ... 21.66 3.40 6 4.91 +7.4DeanFoods DF .36 4.8 53 12.09 7.42 2078 7.47 -35.4sDeckrsOut DECK ... ... ...cc 123.33 62.05 674 120.93 +50.7Deere DE 2.76 1.9 24 175.26 114.76 1681 141.70 -9.5DE EnhGlb DEX .90 8.1 ...q 12.70 11.14 71 11.15 -8.1DelaCO VCF .72 4.8 ...q 16.29 14.00 6 14.99 -3.4sDelaDvInc DDF .62 4.7 ...q 13.10 10.19 67 13.18 +22.9DelaNatl VFL .72 5.8 ...q 13.94 12.25 5 12.46 -6.0DelaMN2 VMM .63 5.1 ...q 14.69 12.25 8 12.37 -8.2DelekLogis DKL 3.08f 9.3 14 34.00 26.50 61 33.10 +4.4Delek DK 1.00 1.8 24 61.57 23.99 2144 55.42 +58.6DellTch n DVMT ... ... ...dd 97.10 64.96 1458 96.15 +18.3tDelphiTc n DLPH .68 2.0 13 60.39 35.04 1277 34.40 -34.4DeltaAir DAL 1.40f 2.4 13 60.50 44.59 5015 58.88 +5.1DeltaAprl DLA ... ... ...cc 22.50 16.30 12 18.16 -10.1Dltsh SPX n DMRL ... ... ... 59.02 49.70 2 57.62 +6.2Dlt SP400 n DMRM ... ... ... 56.96 50.42 1 56.67 +4.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 61.04 +12.4DltshInt n DMRI ... ... ... 56.65 49.63 1 50.39 -4.9Deluxe DLX 1.20 2.0 11 78.87 57.06 227 59.22 -22.9sDenburyR DNR ... ... ...dd 5.65 1.04 16009 5.40 +144.3DenisnM g DNN ... ... ...dd .64 .38 1213 .51 -7.3tDespg.cm n DESP ... ... ... 36.56 16.42 715 16.80 -38.9DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3730 11.42 -40.0DBDogs22 DOD ... ... ... 30.43 19.89 2 23.48 -8.0DBWMTR WMW ... ... ... 33.17 27.34 0 32.74 +9.1DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 51 25.45 DeutBCT5 pf DKT 2.01 7.7 ... 27.18 25.05 68 26.00 -.5DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2.84 -25.3DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.13 18 2.20 -23.1DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 85 15.18 +11.5DBGoldDL DGP ... ... ...q 29.42 19.71 15 20.36 -18.5DBGoldDS DZZ ... ... ...q 6.76 4.88 12 6.58 +22.8DBGlbHY23 FIEG ... ... ...q 184.00 106.78 171.00 Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3sDeut Multi KMM .51 5.7 ...q 8.99 8.61 166 9.01 +1.8Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 5 12.55 +.9Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 6 23.09 -4.2DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1283 31.72 -.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.85 -5.6Deu HYBd n HYLB ... ... ... 51.36 48.68 3172 49.51 -1.8Dbx Tr etf DESC ... ... ... 36.00 30.88 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 49.03 +.4DbXR1KECo DEUS ... ... ...q 34.14 29.12 41 33.94 +5.8DeutEmCo DEMG ... ... ... 30.95 24.78 0 25.05 -13.1DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 216 41.77 -5.3DbXDvxEU DEEF ... ... ...q 31.76 27.82 3 28.48 -5.1Deut 300Ch ASHX .74p ... ...q 24.14 16.99 0 17.69 -19.9DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 24.87 -7.0DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 71 23.17 -6.3DbxNikk400 JPN ... ... ...q 31.67 26.55 9 28.02 -4.4Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.04 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 33 26.49 -2.5DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 0 24.29 -3.2DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.72 -2.9DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 2 23.11 +.4DBXChiSC ASHS ... ... ...q 37.50 25.39 5 25.91 -25.6DBXHrvChi CN .30e .9 ...q 42.41 31.00 4 32.36 -13.3DBXMexHd DBMX 4.12e 15.7 ...q 21.12 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.42 -9.5DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 8 27.48 -1.1DBXAsiaPH DBAP .74e 2.6 ...q 31.53 27.23 1 28.32 -.3DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 469 28.39 -.1DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.89 +.5DBXHvChiA ASHR ... ... ...q 34.89 23.67 485 24.83 -20.0DevonE DVN .32f .8 27 46.54 29.83 4973 42.35 +2.3ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 605 139.49 -4.5DiamOffsh DO .50 2.9 28 21.92 12.25 1482 17.32 -6.8DiamRk DRH .50 4.3 16 12.99 9.87 1406 11.74 +4.0DianaShip DSX ... ... ...dd 5.16 3.07 358 4.18 +2.7DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 2 25.05 +1.0DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 9 25.80 +.5DicksSptg DKS .90 2.3 12 38.99 23.88 3989 38.52 +34.0Diebold DBD .40 8.3 5 23.50 3.55 2122 4.80 -70.6DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 1196 123.47 +8.4DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 26 25.22 -1.1DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 12 25.96 -2.7DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 12 24.52 -2.3DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 46 26.05 -5.3Dillards DDS .40 .5 9 98.75 49.91 550 79.13 +31.8Dillard38 DDT 1.88 6.9 ... 29.08 25.13 6 27.42 +6.0DineEquity DIN 2.52m 3.0 6 85.80 37.11 254 85.27 +68.1DiploPhm DPLO ... ... 84 28.74 14.50 417 20.23 +.8tDir SilMBl n SHNY ... ... ... 12.28 4.77 51 4.75 -50.1DirBrCm n COM ... ... ... 26.10 23.31 1 25.07 +2.1DirChInt n CWEB ... ... ... 69.08 30.30 170 33.48 -34.5Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 2 20.07 -23.5DirxAero n DFEN ... ... ... 58.00 31.56 38 54.69 +22.9DrxTrnBl n TPOR ... ... ... 43.11 25.47 4 38.33 +11.1DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 3 27.86 +1.1DirxInds n DUSL ... ... ... 44.53 26.29 7 35.65 -3.0DirxMex n MEXX ... ... ... 31.46 13.05 29 18.11 -12.0DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 22.50 -26.5DxRsaBr rs RUSS ... ... ...q 26.70 14.43 103 22.59 -1.8DxSOXBr rs SOXS ... ... ...q 26.52 8.83 3080 8.99 -45.5tDxGBull rs NUGT ... ... ...q 44.03 12.59 12822 12.11 -61.8tDrGMBll rs JNUG .09e 1.2 ...q 25.76 7.22 15916 7.40 -58.3DirSPX Br SPDN ... ... ... 33.57 27.80 5 27.99 -8.6DxGlMBr rs JDST ... ... ...q 88.73 40.90 551 82.92 +61.6DirSPBear s SPXS ... ... ...q 39.71 21.37 3044 21.82 -27.2Dir7-10TBr TYNS ... ... ...q 29.52 28.08 28.80 +2.0DrxDlySpxB LLSP .10p ... ...q 40.65 32.50 2 39.88 +10.8DxChiABear CHAD ... ... ...q 38.85 27.67 8 36.80 +18.2DrxNGBear rs GASX ... ... ...q 44.08 14.90 14 19.50 -16.9DxSPOGBr rs DRIP ... ... ...q 26.63 4.97 4209 6.14 -48.2DrxRBkBull DPST ... ... ...q 95.94 43.51 17 83.16 +14.3sDirDGlBr rs DUST ... ... ...q 43.18 19.01 2329 43.05 +81.6DxSPXBll s SPUU ... ... ...q 58.24 41.95 3 57.44 +15.9DxEuFnBl EUFL ... ... ... 65.95 32.62 0 34.15 -28.1DirGlMin n MELT ... ... ... 25.93 23.20 24.48 sDirSCBll s SMLL .27e .4 ...q 63.35 41.37 1 62.88 +22.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 4 18.30 -2.6DrNsd100 rs QQQE ... ... ...q 47.98 40.36 18 47.30 +9.5sDrxDlySCB LLSC .10p ... ...q 43.73 32.00 1 43.07 +21.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 31.12 123 31.99 -36.6DiEurBll3x EURL .14e .4 ...q 47.12 29.13 21 31.67 -16.8DrxEMBll rs EDC ... ... ...q 168.70 76.05 236 82.08 -34.7Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 2 15.99 -.1tDxLatBll s LBJ ... ... ...q 49.13 17.74 71 17.18 -46.8DirTotBBr SAGG ... ... ...q 32.31 30.87 31.75 +2.0tDxBrzBull s BRZU ... ... ...q 65.25 15.60 5965 14.82 -63.2DxBiotBll rs LABU ... ... ...q 116.54 62.70 969 106.74 +37.1DxIndiBll rs INDL ... ... ...q 120.64 67.97 101 81.17 -20.5DxNGBll rs GASL ... ... ...q 31.99 14.60 82 20.22 -20.4DrDevMBr DPK ... ... ...q 15.09 10.08 7 13.13 +6.6DxSPOGBl s GUSH ... ... ...q 47.55 15.90 1077 36.13 +19.0 DxREBear DRV ... ... ...q 15.62 8.50 52 8.94 -14.6Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 0 20.45 +2.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 9 64.27 -16.7DxEnBear rs ERY ... ... ...q 71.55 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 7 37.66 -39.6DxSCBear rs TZA ... ... ...q 16.82 7.80 13689 7.95 -35.2DxFnBr rs FAZ ... ... ...q 17.36 9.00 1107 9.14 -21.8Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 44.07 13 52.30 -43.3Dx30TBear TMV ... ... ...q 22.45 17.07 594 19.56 +10.9DxFnBull s FAS ... ... ...q 82.80 47.17 843 75.53 +10.5DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 10 43.02 +3.7DxMCBr rs MIDZ ... ... ...q 18.90 9.97 77 10.22 -24.1DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 97 18.48 -37.8DxHcrBll s CURE ... ... ...q 63.45 38.85 82 60.11 +29.0DxTcBull s TECL ... ... ...q 171.58 82.94 129 167.04 +48.9DxRetlBll s RETL ... ... ...q 53.31 22.80 46 51.28 +42.3DxSOXBll s SOXL .12e .1 ...q 209.00 93.50 583 171.86 +24.6Dir30TrBul s TMF ... ... ...q 23.46 16.93 636 18.74 -15.2Dir10TrBear TYO ... ... ...q 16.00 13.12 7 14.89 +5.9Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.85 -6.9DxMCBull s MIDU ... ... ...q 55.74 34.70 15 54.68 +17.8DrxREBull s DRN ... ... ...q 24.73 14.68 67 23.10 +1.1DirxChiBull YINN .38e 1.6 ...q 53.89 19.96 1235 23.06 -32.2DirxDMBull DZK ... ... ...q 100.54 65.00 3 69.37 -15.9DrxSCBull s TNA .41e .4 ...q 97.12 52.94 3822 95.36 +35.7DrxSPBull s SPXL ... ... ...q 54.61 35.07 2388 53.50 +20.7DirxEnBull ERX ... ... ...q 44.29 23.11 1531 34.83 -.3Discover DFS 1.60f 2.0 15 81.93 57.50 1481 78.58 +2.2Disney DIS 1.68 1.5 15 117.90 96.20 6380 110.85 +3.1Div&Inco DNI 1.63 13.3 ...q 14.25 12.12 80 12.30 -8.4DrReddy RDY .29e .8 ... 39.96 28.13 479 35.25 -6.2DocuSec rs DSS ... ... ...dd 3.16 .56 10 1.28 -28.9DolbyLab DLB .64 .9 73 74.29 49.83 294 70.26 +13.3sDollarGen DG 1.16 1.1 17 109.05 72.24 2676 109.82 +18.1DomMidst DM 1.34f 7.9 12 34.85 12.55 773 16.95 -44.3DomEngy D 3.34 4.7 15 85.30 61.53 1992 71.23 -12.1DomRes un DCUD ... ... ... 53.58 42.50 60 47.12 -8.8DomRs76 n DRUA ... ... ... 25.85 23.04 50 24.26 -5.1Dominos DPZ 2.20f .7 46 305.34 166.74 418 296.60 +57.0Domtar g UFS 1.74 3.4 19 52.58 39.18 424 51.10 +3.2Donaldson DCI .76f 1.5 26 52.20 42.59 485 50.28 +2.7DonlleyRR rs RRD .12m 2.2 6 10.68 4.48 2620 5.56 -40.2DonnlyFn n DFIN ... ... ... 22.50 15.22 126 20.91 +7.3DorianLPG LPG ... ... ...dd 8.80 6.78 96 7.47 -9.1DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 251 20.41 +1.1DblLOppCr DBL 2.00a 9.4 ...q 24.69 20.48 44 21.19 -4.5DougDyn PLOW 1.06f 2.3 27 49.50 34.15 67 45.50 +20.4DEmmett DEI 1.00 2.6 25 41.59 34.72 834 38.32 -6.7Dover DOV 1.88 2.2 17 109.06 71.71 1661 86.08 -14.8DoverDG DDE ... ... ...dd 3.49 .92 133 3.19 +212.7DoverMot DVD .08f 4.0 9 2.35 1.80 36 2.02 +3.5DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 10017 69.72 -2.1Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 16 9.14 -2.8DryHYSt DHF .35 10.9 ...q 3.57 3.08 150 3.18 -4.8DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 39 12.65 -2.7DryfMu DMF .54 6.8 ...q 9.43 7.93 46 8.00 -10.0DryStrt LEO .52 6.7 ...q 8.96 7.53 102 7.73 -10.5DrySM DSM .50 6.6 ...q 8.65 7.42 109 7.54 -11.8Dril-Quip DRQ ... ... ...dd 58.95 37.35 499 52.90 +10.9DriveShack DS .48 8.0 16 8.06 2.66 295 6.01 +8.7DriveS pfB DSpB 2.44 9.5 ... 26.49 25.16 0 25.63 -.3DriveS pfC DSpC 2.01 8.0 ... 26.08 23.62 25.09 -.1DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 1 25.60 +.6DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 0 84.16 -8.9DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.54 -5.3Ducomun DCO ... ... 26 41.24 25.06 21 40.61 +42.7Df&PGblUt DPG 1.40 9.2 ...q 16.75 13.50 110 15.24 -1.8DufPUC DUC .60 7.1 ...q 9.31 8.40 25 8.50 -4.0DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2883 81.42 -3.2DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 15 25.17 -.7DukeRlty DRE .80 2.9 22 30.14 24.30 1772 27.98 +2.8DunBrad DNB 2.09 1.5 21 144.00 105.42 736 142.93 +20.7Dycom DY ... ... 22 123.99 67.15 683 81.99 -26.4Dynagas DLNG 1.00 11.1 ... 14.27 7.51 68 9.00 -17.1Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 5 25.93 -.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.3 15 7.41 6.02 355 6.40 -8.7Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 0 25.83 +1.3Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 6 24.88 +.4E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 6 20.96 +1.0ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.5 ...q 26.25 19.00 2 24.74 +2.7E-TrAlerInf MLPI 1.88e 7.6 ...q 26.53 20.31 166 24.77 +2.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 2 15.28 -4.7ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 26 17.64 +1.8E-TrFood FUD ... ... ...q 19.41 15.89 3 16.08 -10.7E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 15.84 0 15.98 -10.2ETr2xBDC BDCL 3.52e 21.5 ...q 18.58 13.13 78 16.40 -.3E-TrcCmci UCI ... ... ...q 16.37 13.69 27 14.85 -3.5E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3ECA MTrI ECT .26e 13.8 5 2.50 1.45 30 1.90 -11.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 687 13.78 -38.2EMCOR EME .32 .4 23 85.08 64.82 283 77.53 -5.2EMX Roy g EMX ... ... ... 1.47 .67 20 1.15 +38.4ENI E 1.29e 3.4 ...dd 40.15 31.58 118 37.44 +12.8EOG Rescs EOG .88f .7 ...dd 131.60 85.26 1624 117.68 +9.1EP Energy EPE ... ... ...dd 3.54 1.27 763 1.76 -25.4EPAM Sys EPAM ... ... 73 144.19 80.84 536 142.80 +32.9EPR Prop EPR 3.84 5.5 18 72.32 51.87 346 69.79 +6.6EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 28.52 +5.9EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.86 -2.7EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 12 24.18 -3.4EQT Corp EQT .12 .2 ...dd 66.03 43.70 2409 49.30 -13.4EQT GP n EQGP 1.03e 4.9 10 30.74 20.61 159 20.88 -22.4EQT Mid EQM 4.36f 7.5 11 77.97 48.91 537 57.92 -20.8ETF SITRis RISE ... ... ...q 25.18 22.60 1 24.79 +4.3tETF JrSil SILJ ... ... ...q 13.81 8.64 100 8.59 -24.3ETF Cyber HACK ... ... ...q 40.57 29.46 317 40.54 +28.1ETF BigD BIGD ... ... ...q 27.78 sETF MobP IPAY ... ... ...q 42.54 31.38 106 42.69 +22.4ETF M AlH MJ ... ... ... 39.72 25.10 954 34.96 +19.5ETF M Vid GAMR ... ... ... 55.00 43.00 49 47.74 -.4ETF Drone IFLY ... ... ... 38.00 33.54 4 36.82 -1.5ETF AIPw n AIEQ ... ... ... 29.90 24.03 81 29.61 +14.4ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 5 36.56 +15.6ETF Clim ETHO ... ... ...q 38.05 30.83 7 37.74 +11.0ETFAlpAlt ALFA ... ... ...q 51.31 40.67 1 50.78 +18.6ChngFnDvr CHGX ... ... ... 20.79 18.02 0 20.31 +8.4tETF EmM n EEMD ... ... ... 28.41 22.73 1 22.70 -13.2ETF spx H n SPDV ... ... ... 28.19 25.00 1 27.50 +5.2ETF AptF n FTVA ... ... ... 30.36 24.74 38 29.37 +8.2ETF GOP n MAGA ... ... ... 29.82 24.92 5 28.35 +1.6NtDUSEq ef MXDU ... ... ... 29.80 25.93 1 29.76 +4.9NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.96 -5.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.83 +2.4ETF RvCp n RVRS ... ... ... 16.99 14.84 6 16.83 +5.8ETF BrVl n BVAL ... ... ... 16.70 14.46 16.11 +1.4ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 17 35.33 +7.7GlGoGld n GOAU ... ... ... 14.13 10.41 16 10.51 -19.2ETF OCIO n OCIO ... ... ... 27.81 25.44 0 26.93 +.6ETF Seren ICAN ... ... ... 29.79 25.55 1 29.45 +8.5PremisCap TCTL ... ... ... 31.57 28.31 2 31.12 +3.8AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 36.62 28.04 23 36.66 +20.9EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 7 32.51 -.2ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.31 +2.7EtfInfcMLP AMZA 2.08 26.6 ...q 9.44 6.55 500 7.83 -9.1ETF BioPr n BBP ... ... ... 46.80 37.33 2 45.12 +11.2ETF ClinT n BBC ... ... ... 36.25 25.88 36 35.67 +25.5InfrCpPfd PFFR ... ... ... 26.27 23.61 48 24.79 -1.0EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 12 24.15 -4.3EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9tEtf VirtEM EMEM ... ... ... 28.57 22.20 10 22.14 -15.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.89 -2.3ETF PrMtl GLTR ... ... ...q 68.06 56.32 41 57.61 -11.4ETFS Com BCI ... ... ... 25.95 18.58 31 23.25 -5.0ETFS Comd BCD ... ... ... 28.39 24.53 1 25.17 -2.3ETFS EnCm BEF ... ... ... 29.22 23.77 29.08 +14.6ETFSGold SGOL ... ... ...q 132.10 113.30 67 115.17 -8.7ETF Pall PALL ... ... ...q 107.47 79.61 5 92.97 -8.5ETF Plat PPLT ... ... ...q 97.94 71.92 94 74.00 -16.4EagleCGr GRF .50e 2.3 ...q 8.59 7.16 1 7.93 -.1EagleGrInc EGIF 1.31 8.3 ...q 17.05 14.83 12 15.67 -5.5tEagleMat EXP .40 .4 22 122.49 91.79 424 91.12 -19.6EaglePtCr ECC .80 4.4 ... 21.60 17.28 122 18.14 -3.6EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 3 25.46 -1.4EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 5 26.42 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 15 25.96 +2.2Earthstone ESTE ... ... 65 12.16 7.45 105 8.44 -20.6EastGvP n DEA 1.04 5.2 52 22.32 18.73 293 20.00 -6.3EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 41 99.39 77.74 131 95.08 +7.6EastChem EMN 2.24 2.3 13 112.45 84.42 917 96.62 +4.3EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 268 3.15 +1.6Eaton ETN 2.64 3.2 19 89.85 70.63 2808 82.77 +4.8EatVn 22 n EFL ... ... ... 10.09 9.08 26 9.35 +1.2EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 33 9.68 -3.2EV CAMu EVM .68 6.6 ...q 12.50 10.15 100 10.37 -9.9EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 6 10.88 -5.4EVCAMu CEV .71 6.2 ...q 12.87 11.23 21 11.45 -5.8EatnVan EV 1.24f 2.4 18 60.95 45.06 701 52.32 -7.2EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 68 16.19 +11.6EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 83 17.87 +17.4EV FltRt EFT .91 6.2 ...q 15.29 14.03 61 14.71 +2.7 EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.85 17 16.03 -1.7EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 194 12.80 -6.2EV MAMu MAB .65 5.1 ...q 14.59 12.35 0 12.70 -3.8EVMAMu MMV .69 5.4 ...q 14.04 12.26 5 12.80 -2.4EV MIMu MIW .71 5.5 ...q 14.39 12.52 1 12.98 -3.6EVMIMu EMI .71 5.5 ...q 13.50 12.04 1 12.89 +.5EVMuniBd EIM .77 6.5 ...q 12.98 11.60 157 11.77 -5.9EVMuni2 EIV .70 5.8 ...q 12.95 11.47 17 11.96 -2.8EVMunTT ETX .85 4.4 ...q 21.20 18.81 20 19.32 -6.8EV MuIT EVN .85 7.0 ...q 13.09 11.39 35 12.11 -2.3EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 13 21.90 -2.8EV NJMu EMJ .75 6.2 ...q 13.49 11.51 8 12.17 -2.1EVNJMu EVJ .73 6.2 ...q 12.95 10.99 8 11.83 +.8EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 24 10.69 -7.6EV NYMu ENX .72 6.4 ...q 13.34 11.01 29 11.28 -8.5EVNYMu EVY .74 6.1 ...q 13.52 11.84 6 12.21 -3.9EV OHMu EIO .70 6.0 ...q 13.97 11.35 2 11.62 -8.5EVOHMu EVO .73 5.7 ...q 13.85 12.10 1 12.78 -1.9EV PAMu EIP .77 6.4 ...q 14.70 11.62 3 12.10 -2.7EVPAMu EVP .73 6.2 ...q 12.66 11.20 3 11.80 -3.2EVRiskMgd ETJ 1.12 11.3 ...q 9.95 8.74 180 9.90 +2.8EV SrFlt EFR .95 6.7 ...q 14.97 14.01 168 14.10 -2.4EV SrInc EVF .42 6.5 ...q 6.87 6.30 109 6.45 -1.1EVShDur EVG 1.08 8.4 ...q 14.50 12.80 73 12.90 -10.1EVTxABdO EXD 1.16 13.0 ...q 11.98 8.89 50 8.94 -12.8EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 98 24.40 +4.9EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 81 17.79 +2.7EV TxAOp ETO 2.16 8.6 ...q 26.83 23.01 29 25.22 -.7EV TxDiver ETY 1.01 7.9 ...q 12.90 10.17 217 12.78 +4.8EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 617 9.65 +2.9EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 68 16.69 -.2EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 363 11.97 +.4EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 237 16.15 +5.1EclipseRs ECR ... ... 20 2.79 1.23 1406 1.39 -42.1sEcolab ECL 1.64 1.1 32 151.06 125.74 1017 150.64 +12.3Ecopetrol EC .16e .7 ... 23.34 9.21 1464 22.41 +53.2Edenor EDN ... ... ... 63.29 19.05 169 21.01 -57.7Edgewell EPC ... ... 18 76.58 39.50 249 55.69 -6.2EdisonInt EIX 2.42 3.6 15 83.38 57.63 2671 66.75 +5.6EducRltTr EDR 1.56 3.8 25 43.30 30.07 613 41.39 +18.5EdwLfSci s EW ... ... 47 156.87 100.20 1751 142.40 +26.3eHiCarSvc EHIC ... ... ... 14.65 9.37 32 12.30 +6.3s8x8 Inc EGHT ... ... ...dd 23.10 12.00 1452 23.20 +64.5ElPasoEl EE 1.44 2.3 26 64.35 48.05 149 61.35 +10.8ElPasE pf EPpC 2.38 5.2 ... 51.00 43.06 2 45.50 -6.7EldorGld g EGO .02e ... 9 2.44 .80 6108 .92 -35.7Electrmed ELMD ... ... 19 7.96 4.60 9 4.85 -20.1ElevCr n ELVT ... ... ... 11.27 5.90 275 9.29 +23.4EliLilly LLY 2.25 2.2 ...dd 106.49 73.69 3107 104.62 +23.9Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9EllieMae ELLI ... ... 73 116.90 80.71 357 103.68 +16.0EllingtnF EFC 1.76 10.8 9 16.84 14.12 57 16.32 +12.5EllingtRM EARN 1.48 12.4 15 14.95 10.23 102 11.89 -1.2Ellomay ELLO ... ... ... 11.09 7.50 5 8.11 -9.9EllswthFd ECF .80e 8.0 ...q 10.18 8.81 46 9.97 +6.0Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 4 24.60 -2.1eMagin EMAN ... ... ...dd 2.30 1.23 120 1.45 -12.1EAndinA AKO/A .68e 3.5 ... 28.25 19.23 0 19.29 -27.2tEAndinB AKO/B .74e 3.4 ... 31.80 21.64 138 21.91 -25.2Embraer ERJ .13e .7 ... 28.55 18.29 735 19.03 -20.5EmerExp n EEX .29 1.9 ... 24.56 15.23 118 15.36 -24.5EmergeES EMES 2.68m ... ...dd 10.45 5.02 373 5.18 -28.0EmergBio EBS ... ... 35 64.00 35.64 384 61.05 +31.4EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 77.00 57.47 1988 76.40 +9.6EmerR hs MSN ... ... ...dd 1.89 1.10 12 1.48 +1.4EmpOPES ESBA .34 2.0 ... 21.00 15.17 10 17.09 -17.4EmpOP60 OGCP .34 2.0 ... 20.90 15.28 4 17.40 -14.6EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.29 -15.2EmpStRTr ESRT .34 2.0 44 21.09 15.94 700 17.18 -16.3EmployH EIG .80 1.8 16 50.45 38.35 63 45.55 +2.6tEElChile EOCC 1.07e 5.6 ... 29.41 18.90 92 18.98 -29.5EnLinkLP ENLK 1.56 8.5 ... 18.90 12.75 1356 18.35 +19.4EnableMid ENBL 1.27 8.0 17 19.27 12.89 902 15.86 +11.5EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 488 10.97 -18.1EnbrdgEPt EEP 1.40 12.2 13 16.34 8.89 2070 11.48 -16.9Enbridge ENB 2.68 ... ... 42.10 29.00 3102 34.11 -12.8EnCana g ECA .06 .5 22 14.31 9.13 4629 13.02 -2.3EncompHlth EHC 1.08 1.3 30 82.46 43.32 478 81.36 +64.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 37 3.35 1.94 995 2.19 -8.4EnduroRT NDRO 1.45e 39.7 10 4.41 2.51 340 3.65 +15.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 79.73 47.81 1000 76.83 +33.5Energizer n ENR 1.16 1.8 22 65.57 40.64 394 63.59 +32.5Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 682 3.15 +76.0EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 4714 17.76 +2.9EngyTrfPt ETP 2.26 9.9 22 24.38 15.06 4891 22.75 +27.0EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 770 11.93 +21.9tEnersisAm ENIA .21e 3.0 ... 12.11 7.27 699 7.08 -36.6EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.7 ... 6.57 4.72 227 4.72 -16.9EnerSys ENS .70 .8 30 83.44 62.85 189 83.02 +19.2Engility EGL ... ... ...cc 36.51 21.19 87 34.56 +21.8EnLinkLLC ENLC 1.07 6.5 14 20.00 13.80 405 16.50 -6.3Ennis Inc EBF .90f 4.2 16 22.98 17.65 47 21.55 +3.9EnovaIntl ENVA ... ... 19 39.00 11.85 601 33.15 +118.1EnPro NPO .96 1.3 42 94.79 63.73 79 74.04 -20.8ENSCO ESV .04 .6 ...dd 8.00 4.10 11923 6.73 +13.9Enservco ENSV ... ... ... 1.50 .38 100 .66 +2.5EnSync ESNC ... ... ... .65 .32 41 .35 -11.8Entercom ETM .36 4.6 10 12.43 6.30 449 7.85 -27.3EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 40 24.40 -2.9EntArk 63 EAE 1.19 5.0 ... 25.39 22.51 7 23.81 -4.5EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 17 24.36 -3.4Entergy ETR 3.56 4.2 37 87.85 71.95 1255 84.30 +3.6EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 18 24.27 -2.2EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 5 25.14 +.2EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 16 23.65 -4.7EntMS FtM EMP ... ... ... 25.49 23.18 17 24.52 -2.5EntgyNO n ENO ... ... ... 28.45 24.25 41 26.35 +2.8EntgyNO 52 ENJ 1.25 5.1 ... 25.81 23.17 3 24.46 -2.0EntgyTx64 EZT 1.41 5.4 ... 27.13 25.02 6 25.96 -2.1EntProdPt EPD 1.72f 5.9 21 30.05 23.10 4195 28.98 +9.3Entravisn EVC .20 3.9 51 7.90 3.90 251 5.10 -28.7EntrResc EGI ... ... ... .69 .34 60 .36 -41.1Envestnet ENV ... ... 77 64.00 42.15 228 62.95 +26.3EnviroStr EVI .20e ... 93 48.45 21.30 18 45.70 +14.3EnvisnHl n EVHC ... ... ...dd 52.29 23.79 1484 45.37 +31.3Enviva n EVA 2.52f 7.9 ...cc 33.20 25.01 17 32.05 +15.9EnzoBio ENZ ... ... ...dd 11.50 3.95 86 4.57 -43.9Equifax EFX 1.56 1.2 23 143.27 89.59 549 134.62 +14.2EquityCmw EQC ... ... 32 32.36 27.96 571 31.95 +4.7EqCm pfD EQCpD 1.63 6.3 ... 26.93 25.24 5 25.99 -1.3EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 29 97.14 79.78 307 96.33 +8.2EqtyRsd EQR 2.16 3.2 42 70.46 54.97 1475 67.02 +5.1tEquusTR EQS ... ... 24q 2.54 1.95 2 1.95 -18.7EraGroup ERA ... ... 7 14.23 8.98 36 11.66 +8.5Eros Intl EROS ... ... ...dd 16.90 9.20 251 11.25 +16.6EscoTech ESE .32 .5 21 70.20 51.55 64 68.10 +13.0Espey ESP 1.00 3.8 54 29.97 21.07 3 26.50 +10.6Essent ESNT ... ... 10 50.08 32.73 624 43.82 +.9EssentPr n EPRT ... ... ... 14.75 13.27 668 14.35 +4.9EssexPT ESS 7.44f 3.1 29 270.04 214.03 229 243.89 +1.0EsteeLdr EL 1.52 1.1 46 158.80 106.00 2389 138.15 +8.6Esterline ESL ... ... 19 96.95 67.15 111 85.20 +14.1tEtfSilver SIVR ... ... ...q 17.70 13.99 215 13.78 -16.6EthanAl ETH .76 3.4 15 32.90 21.50 211 22.25 -22.2Etrac2xMtg MORL 3.31e 20.3 ...q 19.30 12.50 743 16.34 -7.4Et2xDJDiv DVYL 3.55e 4.8 ...q 77.86 60.01 2 74.53 +1.8Etr2xHomb HOML ... ... ...q 70.00 35.00 0 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1EtHiDLwV HDLV 2.57e 9.6 ... 33.35 23.58 1 26.81 -16.7Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.1 ...q 18.96 15.30 135 15.94 -12.0EtrcDvsHi DVHL 2.85e 14.2 ...q 21.75 17.57 15 20.08 -.6EtrWFxEn LMLP 1.90e 11.3 ... 19.00 14.10 16 16.85 +7.0EtracReit LRET 2.00e 7.7 ...q 27.57 19.32 0 25.94 -1.3UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 8 168.35 -2.2FI EnhEu n FIEE ... ... ... 202.02 151.30 4 155.84 -12.2Etr SP MLP MLPZ .06p ... ... 51.00 31.45 43.35 +1.1Etr MLP In MLPQ .08p ... ... 44.40 25.63 58 36.94 -2.0EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 2 20.90 +.2Etr2xLevLg LBDC 2.89e 17.5 ...q 18.82 13.65 16.48 +1.1EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 22 16.22 -8.4EtrSCHiDv SMHD 3.06e 16.3 ...q 21.47 14.27 83 18.74 -4.5Euronav n EURN 2.41e ... ...dd 10.10 7.50 478 8.40 -9.2EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 1 9.41 -4.7EvansBc EVBN .92f 1.9 19 49.23 38.10 4 47.35 +13.0Evercore EVR 2.00f 1.9 24 117.49 69.55 508 104.25 +15.8EverestRe RE 5.20 2.3 24 264.88 208.81 238 221.56 +.1Evergy EVRG 1.60 2.8 25 58.24 47.06 1135 57.51 +8.9EveriHldgs EVRI ... ... ...dd 8.99 6.08 474 8.51 +12.9EversrceE ES 2.02 3.2 20 66.15 52.76 1294 62.42 -1.2Evertec EVTC .40 1.7 20 25.55 12.60 257 23.95 +75.5sEvolentH n EVH ... ... ...dd 25.70 10.30 1287 25.30 +105.7EvolPetrol EPM .40 4.0 21 12.00 6.35 97 9.90 +44.5EvoquaWt n AQUA ... ... ...cc 25.36 17.58 295 19.26 -18.8ExantasCap XAN .20 1.7 ...dd 12.09 8.51 107 11.74 +25.3ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 58 18.47 -5.2ExTrRobo ROBO .07e .2 ...q 46.20 38.73 287 42.04 +1.7Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 29.41 24.94 29.24 +8.8ExTTactUS HTUS ... ... ...q 29.30 24.04 5 27.69 +2.0ETF IndExp TETF ... ... ... 21.64 16.10 1 19.70 +3.4RxVlmxInF VMIN ... ... ... 46.55 2.37 23 3.24 -90.6ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.06 143 32.31 -15.1Exelon EXC 1.38f 3.1 12 45.05 35.57 3113 43.99 +11.6sExpress EXPR ... ... 37 11.34 5.82 2940 11.48 +13.1Exterran n EXTN ... ... ...dd 33.69 24.52 78 26.94 -14.3ExtraSpce EXR 3.44 3.7 22 101.96 76.55 586 91.90 +5.1ExxonMbl XOM 3.28 4.1 17 89.30 72.16 8845 80.29 -4.0F -FB Finl n FBK .24 .5 16 45.43 33.65 36 43.97 +4.7FBL Fn FFG 1.84 2.3 18 85.70 64.00 20 80.65 +15.8FCB Fin FCB ... ... 18 62.95 39.90 430 51.70 +1.8FGL Hldg n FG ... ... ... 11.94 8.14 589 8.82 -12.4FGL Hld wt FG/WS ... ... ... 2.20 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1207 83.02 -12.3FNBCp PA FNB .48 3.5 14 14.92 12.02 1769 13.54 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 90

FNB FL pfE FNBpE ... ... ... 31.65 27.64 5 28.44 -2.7FTFQAntiB BTAL ... ... ...q 20.41 18.31 2 20.19 +4.7FTFQMom MOM ... ... ...q 26.26 22.85 0 25.50 +6.1FTFQuSize SIZ ... ... ...q 21.94 19.25 20.17 +1.0tFTFQValu CHEP ... ... ...q 27.13 23.33 1 22.89 -12.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 1 24.07 -3.1FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.0 9 8.75 6.95 619 7.60 +3.4FTE Net n FTNW ... ... ... 26.25 11.67 9 12.42 -24.7FTI Cnslt FCN ... ... 33 81.91 33.33 358 76.79 +78.7FTS Intl n FTSI ... ... ... 22.60 10.34 621 10.91 -44.4Fabrinet FN ... ... 19 48.97 24.02 773 46.20 +61.0sFactsetR FDS 2.56 1.1 28 229.98 155.88 180 232.16 +20.4sFairIsaac FICO .08 ... 60 231.46 131.52 266 233.73 +52.6FairmSant FMSA ... ... 35 6.39 2.95 5.63 +7.6FangHldg SFUN .20e 6.8 1 5.69 2.65 1167 2.96 -47.0FarPtAc un FPAC/U ... ... ... 10.45 10.13 23 10.19 +.3Farmland FPI .20m 2.9 63 9.68 5.15 158 6.91 -20.4Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 7 23.88 -7.3FedExCp FDX 2.60 1.1 11 274.66 209.67 1890 241.29 -3.3FedAgric AGM 2.32 3.0 ... 99.11 62.72 52 77.15 -1.4FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 0 73.42 +.9FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 2 25.51 +1.5FAgMt pfB AGMpB 1.72 6.7 ... 27.49 25.52 2 25.86 -1.9FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 26.44 -4.9FedRlty FRT 4.08f 3.2 22 134.52 106.41 293 129.28 -2.7FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 15 23.92 -5.0FedSignl FSS .28 1.1 24 28.32 18.01 321 25.72 +28.0FedInvst FII 1.08 4.7 8 36.76 22.06 930 22.86 -36.6FedPMu FMN .88 6.6 ...q 14.96 13.18 14 13.43 -4.3Ferrari n RACE ... ... ... 149.85 103.65 1122 128.58 +22.6Ferrellgs FGP .40 12.8 ...dd 5.75 2.87 207 3.12 -27.1Ferro FOE ... ... 17 25.50 18.99 331 21.61 -8.4FiatChrys FCAU ... ... ... 24.95 15.33 9743 17.27 -3.2FibriaCelu FBR .09e .5 ... 22.05 12.20 874 19.19 +30.5FidCorpBd FCOR 1.58 3.3 ...q 51.30 46.30 4 48.42 -4.9FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 12 49.43 -1.4FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 44 48.82 -2.8sFidCnsDis FDIS .40e .9 ...q 45.48 35.19 172 45.44 +16.2FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 183 32.42 -5.5FidEnergy FENY .53e 2.6 ...q 22.21 17.53 388 20.78 +3.6FidFinan FNCL .60e 1.4 ...q 43.90 34.85 258 41.81 +2.6FidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 212 45.65 +14.2FidIndls FIDU .56e 1.4 ...q 41.28 34.65 142 39.68 +2.5Fid Val n FVAL ... ... ... 35.18 29.56 19 34.86 +6.1Fid Qual n FQAL ... ... ... 34.83 29.10 15 34.63 +8.9FidInfoTch FTEC .42e .7 ...q 60.90 44.87 342 60.47 +21.0sFid Moment FDMO ... ... ... 35.39 28.20 24 35.44 +13.3Fid LowVol FDLO ... ... ... 33.71 28.02 45 33.54 +9.6Fid RisR n FDRR ... ... ... 32.71 28.28 34 32.23 +5.2Fid CoreD n FDVV ... ... ... 31.12 26.50 48 30.86 +7.6FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 440 25.05 +1.4FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 109 35.39 +2.5FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 42 30.42 -1.6FidelMatls FMAT .53e 1.6 ...q 37.11 31.62 26 34.11 -2.6FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 670 40.48 +3.2FidNatInfo FIS 1.28 1.2 20 109.95 89.31 989 107.87 +14.6FidClayOp FMO 1.72f 14.0 ...q 15.43 10.27 243 12.27 -6.7Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 87 89.90 56.70 1187 73.86 +3.2FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 393 57.09 +1.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.14 4.48 1948 8.72 +71.0FstCash FCFS .88 1.1 30 95.40 57.75 247 80.60 +19.5FstCwlth FCF .36 2.1 20 17.91 12.07 237 16.79 +17.2sFstData n FDC ... ... 14 25.73 14.73 7443 25.81 +54.5FstHorizon FHN .48 2.6 16 20.86 15.84 2212 18.46 -7.7FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 1 25.54 +1.3FstInRT FR .87 2.7 21 34.04 27.61 637 31.83 +1.1FMajSilv g AG ... ... ...dd 8.48 4.93 3551 5.31 -21.2FstRepBk FRC .72 .7 21 106.75 84.56 858 102.56 +18.4FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.21 24.16 6 25.45 -.3FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 5 25.70 -1.6FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 5 25.55 -.9FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 4 25.07 -1.3FtRpBk pfG FRCpG ... ... ... 26.96 24.09 18 25.09 -2.9FtTr 22 n FIV ... ... ... 9.79 9.02 64 9.31 +2.0tFtTrGlob FAM .90 9.4 ...q 11.97 9.56 36 9.53 -17.7sFT MCGr FNY .15e .3 ...q 46.88 34.86 29 46.98 +19.9FT MCVal FNK .40e 1.1 ...q 37.99 32.70 2 37.51 +3.4FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 33.13 -2.6sFT SCGr FYC .04e .1 ...q 53.16 38.46 82 53.13 +25.0FT SCVal FYT .26e .7 ...q 40.30 32.90 4 39.48 +7.1FT MegaCp FMK .44e 1.2 ...q 36.82 31.19 1 36.61 +9.3FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 860 13.10 -4.6FTDJMic FDM .49e .9 ...q 53.34 42.43 10 52.67 +11.0FT DynEq FDEU 1.45 9.3 ...q 20.20 15.30 72 15.60 -16.6FtTEqCom ERM ... ... ... 23.64 20.41 12 23.29 +4.2FtT EqTact TERM ... ... ... 23.62 19.41 2 23.30 +4.3FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 681 19.24 -3.8FT HeitGl PRME ... ... ... 21.54 17.96 21.44 +7.5FT EM Sl n RNEM ... ... ... 59.26 47.26 0 49.15 -9.8FT LgShEq FTLS .16e .4 ...q 41.72 36.02 9 40.68 +3.5FT PfInc n FPEI ... ... ... 21.03 18.88 5 19.09 -5.2FT VolIn n HDMV ... ... ... 36.34 32.51 5 33.20 -3.3FT VolD n HUSV ... ... ... 24.06 21.53 18 23.95 +4.2FTEgyInco FEN 2.32 10.3 ...q 28.00 21.34 65 22.53 -15.0FTEnInfra FIF 1.32a 8.2 ...q 19.19 14.57 59 16.16 -9.3FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 17 16.47 +1.7FTArcaBio FBT ... ... ...q 157.87 117.85 104 156.12 +25.3FTDJInet FDN ... ... ...q 147.73 98.96 1066 145.05 +32.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.01 103 22.19 -2.6FT ConDis FXD .30e .7 ...q 45.57 36.73 56 43.96 +4.4FT ConStap FXG .75e 1.6 ...q 51.57 44.32 133 47.84 -1.7FT Engy FXN .33e 1.9 ...q 17.75 12.83 1179 16.93 +9.4FT Fincl FXO .65e 2.0 ...q 32.96 28.10 112 32.88 +5.0FT HlthCr FXH ... ... ...q 83.02 65.80 141 82.81 +18.6FT IndPrd FXR .16e .4 ...q 42.83 34.97 179 42.45 +4.6FT Matls FXZ .37e .9 ...q 46.43 38.52 203 42.01 -4.2sFT Tech FXL .13e .2 ...q 63.50 45.88 232 63.84 +24.4FT Utils FXU .67e 2.4 ...q 28.21 23.46 175 27.53 +5.8FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 52 24.91 -5.4FT GlbRE FFR .75e 1.6 ... 47.19 41.42 3 45.80 +.7FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 350 24.04 -2.1FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 114 14.85 -9.6FT USIPO FPX .32e .4 ...q 75.97 61.11 74 75.76 +11.0FTChnd FNI .19e .5 ...q 43.90 34.66 15 35.70 -9.8FT Dow30 n EDOW ... ... ... 23.50 19.74 0 23.19 +4.8FT EngCn FLM .58e 1.1 ...q 63.91 53.61 45 54.56 -8.3FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 42.79 119 50.64 +4.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 124 21.94 -10.0FT LCCore FEX .58e .9 ...q 63.01 53.14 184 62.62 +7.0FT LCGr FTC .24e .3 ...q 70.57 55.66 96 70.41 +15.1FT LCVal FTA .82e 1.5 ...q 57.69 49.49 74 54.56 -.1FT MLP&E FEI 1.42 11.2 ...q 16.50 11.68 136 12.63 -18.7FT MCCore FNX .51e .7 ...q 73.11 58.72 43 72.78 +10.7FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 110 29.37 -2.4FTFutStrt FMF ... ... ... 51.53 37.80 2 49.73 +4.4FstTrMtg FMY 1.02 7.7 ...q 14.48 13.20 1 13.32 -6.4sFT MultCG FAD .20e .3 ...q 77.43 58.96 7 77.49 +18.0FT MultCV FAB .45e .8 ...q 59.34 51.17 2 57.96 +1.7FT MLPEn FPL 1.26 12.6 ...q 13.49 9.57 132 10.03 -15.5FT REIT FRI .39e 1.6 ...q 24.38 20.20 395 24.01 +3.1FT SCCore FYX .38e .5 ...q 70.45 54.73 45 70.09 +14.6FTSpecFin FGB .70 11.1 ...q 7.00 5.65 39 6.32 +2.9FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.11 3 23.71 +1.4FTrVLDv FVD .57e 1.8 ...q 32.00 28.89 964 31.73 +2.8tFT EmOp FEO 1.40 10.7 ...q 17.42 13.21 39 13.10 -19.7FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 67 12.64 -1.6FirstEngy FE 1.44 3.8 8 37.74 29.34 2917 37.57 +22.7Fitbit n FIT ... ... ...dd 7.79 4.51 4790 5.83 +2.1500.com WBAI ... ... 56 23.22 9.05 88 12.86 +27.2FvPntHld n FPH ... ... ... 15.04 10.25 90 10.65 -24.5FlagstarB FBC ... ... 25 40.06 31.76 129 33.49 -10.5F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 41 24.44 -8.4FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 20 14.10 -5.9FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 21 11.98 +1.4FlrtyPfdSc FFC 1.63 8.6 ...q 21.56 18.28 198 18.98 -7.2FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 33 19.75 -8.6Flanign BDL .25f .9 15 29.00 20.20 2 26.85 +13.8Fleetcor FLT ... ... 27 225.92 139.47 595 215.31 +11.9FlexUSTilt TILT 1.74e 1.4 ...q 121.11 101.71 21 120.24 +7.5FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 51.40 21 52.30 -12.4FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.78 292 32.70 -1.8Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 227 24.05 -1.2Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 44 24.42 -2.1FlxCoreSl n BNDC ... ... ... 28.51 23.99 0 24.10 -3.8FlexEMTilt TLEH ... ... ...q 33.14 28.12 0 28.58 -7.4FlxDMTilt TLDH ... ... ...q 30.34 27.03 1 28.10 -3.7FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 5 62.30 -.7FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 37 46.61 -4.4FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 19 64.13 -7.3FlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.48 25 22.77 -10.7tFlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 25.35 2 25.25 -11.6FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.55 111 23.86 -10.9FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.59 2 47.02 +6.6FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.15 1 45.39 +2.7FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.01 62 47.60 +5.7FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 9 75.38 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 3 1.50 -17.6Flor&Dec n FND ... ... 39 58.28 35.78 1091 37.18 -23.6Flotek FTK ... ... ...dd 6.77 1.94 897 2.44 -47.6FlowrsFds FLO .72 3.5 22 22.82 17.34 820 20.24 +4.8Flowserve FLS .76 1.5 ...cc 53.17 37.71 1238 52.13 +23.7TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 38.04 1416 56.55 +9.5FlyLeasing FLY 1.00 6.9 14 15.32 11.54 102 14.53 +12.5FEMSA FMX .74e .8 ... 101.12 80.86 449 94.26 +.4FootLockr FL 1.38 2.9 28 59.40 28.42 3993 48.34 +3.1FordM F .60a 6.3 5 13.48 9.35 54082 9.47 -24.2ForestCA FCE/A .72 2.9 20 26.30 19.24 4375 25.07 +4.0Forestar FOR ... ... 16 26.39 15.35 15 24.95 +13.4ForsightEn FELP .13 ... ...dd 4.73 3.28 10 3.76 -14.0Fortis n FTS 1.70 5.2 ... 38.24 30.88 204 32.46 -11.5Fortive n FTV .28 .3 ... 85.12 64.62 4994 83.46 +15.4FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 68 18.06 -9.4FortunaSlv FSM ... ... 18 6.08 4.03 787 4.40 -15.7tFBHmSec FBHS .80 1.5 18 73.62 52.55 2203 52.92 -22.7ForumEn FET ... ... ...dd 17.95 10.30 279 11.65 -25.1FoundBld n FBM ... ... ... 16.40 12.09 61 14.12 -4.5FourCorP s FCPT 1.10 4.1 21 27.48 21.28 343 26.82 +4.4FourSeEd n FEDU 3.32 75.8 5 10.45 4.21 10 4.38 -51.3tFrancoN g FNV .96 1.5 58 86.06 63.63 931 62.16 -22.3FrankCov FC ... ... ...dd 31.20 18.00 19 25.30 +21.9FrankFn n FSB .40p ... 19 40.30 30.30 81 39.00 +14.4FrankLibInt FLQH ... ... ... 28.16 23.58 2 25.16 -.7FrankLibEm FLQE ... ... ... 35.59 29.24 25 29.77 -9.9FrankLibGl FLQD ... ... ... 30.47 26.92 1 28.06 -3.6FrankLbGlE FLQG ... ... ... 32.51 28.68 1 30.96 +1.3 FrnL LoV n FLLV ... ... ... 32.98 28.32 32.83 +8.4FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.66 -4.5FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4FrkL US Eq FLQL ... ... ... 31.36 26.12 44 31.21 +8.0tFrankL Mun FLMB ... ... ... 25.38 24.31 35 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8sFrkL US Sm FLQS ... ... ... 30.60 24.51 3 30.65 +17.0FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8tFrankRes BEN .92 2.9 10 45.96 31.28 4414 31.26 -27.9FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.00 7.08 301 8.44 -21.4FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 82 11.31 -4.4FrkUnv FT .47 7.0 ...q 7.36 6.55 28 6.76 -5.7FranksIntl FI .30 3.4 ... 9.75 4.93 559 8.81 +32.5FrptMcM FCX .20 1.5 9 20.25 13.22 19040 13.48 -28.9FresenMd FMS .51e 1.0 ... 57.94 46.90 190 50.54 -3.8FDelMnt FDP .60 1.6 16 52.43 34.29 117 37.61 -21.1FriedmInd FRD .24f 2.4 ...dd 11.47 5.15 64 9.90 +74.3Frontlne rs FRO .60e ... ...dd 6.43 3.79 273 5.26 +14.6FullerHB FUL .62f 1.1 24 59.58 46.62 200 56.34 +4.6FutureFuel FF .24a 1.6 18 16.22 11.32 69 14.83 +5.3G -GAMCO s GBL .08 .3 ... 30.94 23.42 14 25.98 -12.4GATX GATX 1.76f 2.1 16 91.12 56.00 203 83.41 +34.2GATX 66 GMTA ... ... ... 27.00 22.81 16 25.04 -4.7GCP ApT n GCP ... ... 54 34.79 23.85 1386 25.70 -19.4GDL Fund GDL .64 7.0 ...q 10.31 9.02 41 9.20 -5.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 106 26.42 +1.8GMS Inc n GMS ... ... 17 39.98 23.50 604 24.35 -35.3GNC GNC .80 26.0 3 10.44 2.78 990 3.08 -16.5GP Strat GPX ... ... 25 31.25 17.15 54 19.05 -17.9GTT Comm GTT ... ... ...dd 62.32 29.20 526 41.95 -10.6GabCvInc GCV .48 8.0 ...q 6.95 5.50 190 6.01 +1.9GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 26.01 -1.8GabDvInc GDV 1.32 5.5 ...q 24.97 21.39 73 23.96 +2.3GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 4 25.78 -1.4GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 25.75 -2.2GabDiv pfG GDVpG 1.31 5.1 ... 26.17 24.10 1 25.47 +.5GabelliET GAB .60 9.2 ...q 6.65 5.87 554 6.54 +5.7GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 1 25.76 -1.3GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 3 24.42 -1.1Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.67 +.5GabEq pfH GABpH 1.25 5.1 ... 25.28 22.50 6 24.70 -1.7GabGSmM GGZ ... ... ... 13.61 11.73 21 12.32 -3.3GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.21 -1.1GabGUtil GLU 1.20 6.2 ...q 21.96 18.00 8 19.30 -9.4GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 43.93 -12.5GabGoAn n GGO ... ... ... 24.74 16.21 18.83 +4.4GabGo pfA GGOpA ... ... ... 45.00 42.00 1 42.14 -2.0sGabHlthW GRX .52 4.7 ...q 11.00 9.12 37 10.98 +6.4GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 25.50 -1.2GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 0 25.87 -1.7GabMultT GGT .88e 9.6 ...q 10.09 8.42 49 9.16 -.4GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.77 -1.9GabMul pfE GGTpE ... ... ... 25.30 22.97 1 24.72 -1.5GabUtil GUT .60 10.3 ...q 7.20 5.68 176 5.85 -17.6GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 25.85 +1.0GabUtil pfC GUTpC ... ... ... 26.19 24.54 0 25.43 -.1Gasa rs GFA ... ... ... 12.99 5.12 11 5.33 -57.8Gain Cap GCAP .24 3.3 12 13.26 6.04 112 7.33 -26.7Gallaghr AJG 1.64 2.2 28 73.11 57.19 747 72.99 +15.3GamGldNR GGN .84 17.5 ...q 5.77 4.80 1037 4.80 -7.9GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 5 23.26 -6.3GamNRG&I GNT .84 14.1 ...q 7.21 5.80 106 5.96 -11.2GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 5 24.04 -3.9GameStop GME 1.52 10.8 ...dd 20.97 12.20 5935 14.05 -21.7Gannett n GCI .64 6.3 ...cc 12.38 7.94 686 10.18 -12.2Gap GPS .97 3.2 13 35.68 23.93 4728 30.37 -10.2GardDnv n GDI ... ... ... 38.00 22.92 609 27.35 -19.4sGartner IT ... ... 46 149.97 111.57 593 152.32 +23.7GasLogPt GLOP 2.09f 8.8 11 25.60 21.85 153 23.85 -3.6GasLPt pfA GLOPpA ... ... ... 27.24 25.30 15 26.62 +2.0GasLog GLOG .56 3.3 31 22.55 15.60 400 16.75 -24.7GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 3 26.30 -1.1tGastarExp GST ... ... ...dd 1.39 .07 6406 .06 -94.1Gastar pfA GSTpA 2.16 67.3 ... 19.10 2.35 39 3.21 -82.1Gastar pfB GSTpB 2.69 82.0 ... 21.88 2.34 23 3.28 -82.6GatesInd n GTES ... ... 33 18.72 14.60 176 18.33 +1.4GazitGlobe GZT .37e 4.0 9 11.00 8.78 3 9.22 -12.4GeeGroup JOB ... ... ...dd 4.03 2.00 1 2.54 -8.6GencoSh rs GNK ... ... ...dd 20.07 9.75 229 13.30 -.2Generac GNRC ... ... 20 56.64 41.02 451 54.94 +10.9GAInv GAM 1.15e .9 ...q 37.02 32.20 39 36.81 +7.0GAInv pfB GAMpB 1.49 5.6 ... 27.09 25.55 9 26.47 -.5GenDynam GD 3.72 1.9 20 230.00 184.21 739 192.61 -5.3GenElec GE .48 3.8 ...dd 25.21 11.94 44695 12.67 -27.5GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 4050 45.92 -22.6GenMoly GMO ... ... ...dd .51 .28 85 .40 +21.6GenMotors GM 1.52 4.3 ...dd 46.76 34.50 12776 35.60 -13.1GMot wtB GM/WSB ... ... ... 28.76 18.28 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 655 49.10 +51.1GenesWyo GWR ... ... 29 90.19 67.61 330 87.13 +10.7GenesisEn GEL 2.88f 12.0 ...cc 27.84 18.42 693 24.00 +7.4GenesisHlt GEN .24 14.5 ...dd 2.86 .60 280 1.65 +116.3GenieEn n GNE .30 5.6 ... 7.17 3.82 129 5.33 +22.2GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 5 7.57 +3.1Genpact G .30 ... 20 34.79 27.83 859 30.62 -3.5GenuPrt GPC 2.88 2.9 22 107.75 83.53 645 100.19 +5.5Genworth GNW ... ... 3 4.92 2.66 1114 4.62 +48.6GeoGrp s GEO 1.88 7.5 15 28.06 19.05 623 25.16 +6.6GeoPark GPRK ... ... ... 21.88 7.52 709 19.32 +95.0GaPw 77 n GPJA ... ... ... 26.14 23.01 22 24.46 -4.5Gerdau GGB .02e .5 ... 5.32 2.89 8768 3.71 -.3GerNew GF 1.23e .4 ...q 21.49 17.50 52 18.80 -3.3GettyRlty GTY 1.28 4.4 16 29.89 22.68 57 28.84 +6.2GigCapit n GIG ... ... ... 10.22 9.60 4 9.94 +3.1GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 293 28.99 -10.2Glatfelter GLT .52 2.7 15 23.85 15.30 261 18.99 -10.9Glaukos n GKOS ... ... ... 70.91 23.08 1250 67.50 +163.2GlaxoSKln GSK 2.89e 7.2 ... 42.36 34.52 2011 40.34 +13.7sGblBrCopp BRSS .36f 1.0 18 38.60 27.50 151 37.50 +13.3GlbMed n GMRE .20p ... ...cc 9.83 6.34 89 9.40 +14.6GlMed pfA GMREpA 1.88 7.4 ... 25.82 23.50 2 25.30 -.1GlobNetL n GNL .94 4.4 35 22.53 15.55 403 21.47 +4.3GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 2 25.21 -1.8GlobPtrs GLP 1.90f 10.1 ...dd 21.05 15.17 38 18.85 +12.9sGlobPay s GPN .04 ... 42 125.55 92.97 759 125.51 +25.2GlbShipLs GSL .40 34.8 ...dd 1.94 .98 13 1.15 -.9GlbShip pfB GSLpB 2.19 8.8 ... 25.36 21.29 11 24.95 +4.3GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 3 22.55 -.7GbXSpDvE SDEM .63e ... ...q 17.90 13.45 12 13.54 -16.9GbXUSRota SCTO .12p ... ...q 28.03 24.74 27.51 +4.6GblXEffic EFFE .16p ... ...q 27.69 25.00 1 27.02 +1.4GblXPortgl PGAL .36e 2.9 ...q 13.33 11.54 23 12.29 +3.4GblXColum GXG .41e 4.2 ...q 11.51 9.33 162 9.68 -3.4GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.66 8 20.77 -13.4GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 96 13.65 +.4GblXChMat CHIM .24e 1.3 ...q 24.12 17.11 18.02 -13.6GblXArg ARGT .09e .4 ...q 38.46 24.96 273 25.03 -29.1GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 116 25.24 -1.4GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 121 12.00 -1.3GblXGuru GURU .28e .9 ...q 32.95 27.43 7 32.54 +9.6tGbXGreece GREK .13e 1.6 ...q 11.56 8.31 2147 8.31 -19.2GblXChCon CHIQ .12e .8 ...q 19.98 15.05 33 15.76 -15.6GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 218 9.85 -.1GblXFertil SOIL .25e 2.3 ...q 11.01 9.48 0 10.69 +1.5GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 2 12.45 +9.7GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 324 20.42 -6.2GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.14 23 16.73 -7.1GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 2 15.98 -6.0GblXPakist PAK ... ... ...q 15.14 10.21 14 10.81 -12.7GblXChiInd CHII .35e 2.6 ...q 16.58 13.22 13.66 -10.6GblXNorway NORW .83e 5.8 ...q 14.95 12.71 75 14.25 +8.5GblXScUS n SCIU ... ... ...q 33.30 28.78 12 33.03 +6.8GblXScEu n SCID ... ... ...q 29.75 26.35 27.38 -1.2GblXScAs n SCIX ... ... ...q 27.08 24.48 25.32 -2.2GblXScJp n SCIJ ... ... ... 33.72 28.93 0 29.41 -7.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 39 24.55 -1.3GbXNigeria NGE .31e 1.7 ...q 27.10 18.56 8 18.57 -14.5GbX US Inf PAVE ... ... ... 17.80 14.34 30 17.07 +1.7sGblFound n BOSS ... ... ... 20.83 16.07 9 20.81 +20.2GlbXCop rs COPX .43e 2.1 ...q 29.34 20.41 31 20.74 -24.2tGlbXSilv rs SIL ... ... ...q 36.36 23.84 200 23.78 -27.1GlbXLith rs LIT ... ... ...q 41.21 30.79 238 31.67 -18.3tGbX Gold rs GOEX ... ... ...q 25.21 18.62 5 18.33 -21.4GbXUran rs URA ... ... ...q 16.36 11.81 185 12.51 -16.9GlblScape GSB .06 1.5 22 4.35 3.20 31 3.94 +11.0Globalstar GSAT ... ... ...dd 2.04 .40 1965 .50 -61.8GlobantSA GLOB ... ... 67 66.41 34.82 526 64.79 +39.5GlobusMed GMED ... ... 45 57.55 28.36 249 53.24 +29.5Glowpoint GLOW ... ... ...dd .65 .15 134 .19 -48.6sGoDaddy n GDDY ... ... ...cc 81.95 42.54 1798 81.75 +62.6tGolLinhs s GOL ... ... ... 14.48 5.03 997 4.91 -43.9tGoldFLtd GFI .02e .8 ... 4.70 2.36 3857 2.39 -44.4GoldResrc GORO .02 .4 63 7.33 3.52 494 5.03 +14.3GoldStdV g GSV ... ... ... 2.01 1.15 341 1.51 -13.7tGoldcrp g GG .24 2.3 14 15.55 10.38 11798 10.25 -19.7GoldenMin AUMN ... ... ... .65 .21 171 .25 -41.7GoldStr g GSS ... ... 7 .92 .56 1215 .72 -19.2GldFld GV ... ... 13 6.38 3.60 66 4.80 -2.0GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 385 26.04 -1.8GS BDC n GSBD 1.80 8.2 12 23.10 18.78 62 21.95 -1.0GS ActbtInt GSIE ... ... ...q 32.48 28.29 216 29.19 -2.7GS ActEM GEM ... ... ...q 39.44 31.33 108 32.21 -10.1GS ActEur GSEU .60e ... ... 33.94 29.73 1 30.49 -3.8GS ActJpn GSIY ... ... ... 36.02 30.73 2 32.56 -3.2GS US LgC GSEW ... ... ... 46.65 40.58 15 46.31 +6.5GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.61 -1.8GS CpBd n GIGB ... ... ... 50.44 47.71 4 48.00 -4.4GS ActLgC GSLC ... ... ...q 58.98 48.73 188 58.71 +10.0GS 0-1Yr n GBIL ... ... ... 105.09 99.91 460 100.02 GS Indus n GVIP ... ... ... 58.50 49.86 12 57.86 +9.3GS SCap n GSSC ... ... ... 49.66 39.39 8 49.39 +14.0GSCI37 GSC ... ... ...q 28.00 17.55 0 26.55 +10.7GoldmanS GS 3.20f 1.3 19 275.31 214.64 2083 237.66 -6.7GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 49 27.10 -5.1GoldS pfN GSpN ... ... ... 28.34 25.95 37 26.64 -4.3GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 20 26.77 +3.4GoldS pfC GSpC 1.02 4.1 ... 25.27 21.52 20 24.76 +8.8GoldS pfA GSpA .96 4.1 ... 23.97 21.25 29 23.48 +4.1GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 76 23.36 +3.4GS MLPEn GER .64 9.7 ...q 7.29 5.25 177 6.60 +7.3GS MLPInc GMZ 1.38 14.7 ... 10.33 7.55 96 9.41 +5.3GoodrPet n GDP ... ... ... 15.75 8.61 16 13.93 +27.7GormanR GRC .50 1.4 32 38.07 26.53 34 36.34 +16.4vjGrace GRA .96 1.4 21 77.37 58.48 508 69.99 -.2Graco s GGG .53 1.1 15 49.69 37.63 523 46.90 +3.7GrahamCp GHM .40f 1.5 19 28.98 17.97 9 27.22 +30.1GrahamH s GHC 5.32f 1.0 21 625.45 536.90 16 559.45 +.2Graingr GWW 5.44 1.5 25 372.06 159.24 686 355.87 +50.6Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.43 -5.6 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 945 27.39 +2.7GranTrra g GTE ... ... ...dd 3.61 1.98 862 3.42 +26.7GranaMon GRAM .25e 7.9 ... 5.15 2.25 9 3.17 +11.2GraniteC GVA .52 1.2 30 68.58 40.76 349 44.47 -29.9GranitPnt n GPMT 1.60f 8.4 58 19.30 16.15 318 19.10 +7.7GraniteRE GRP/U 2.30 ... ... 42.53 36.24 4 41.87 +7.1Gran Gld n BAR ... ... ... 142.87 117.15 10 119.02 -8.7GranCom n COMB ... ... ... 27.39 24.54 57 24.88 -4.9GranSP n COMG ... ... ... 32.29 24.96 1 29.48 +6.5GrphTInt n EAF ... ... ... 24.36 14.44 1180 18.52 +19.5GraphPkg GPK .30 2.1 15 16.74 12.93 4615 14.16 -8.3GrayTelev GTN ... ... 13 17.80 10.70 620 16.70 -.3GrayTvA GTN/A ... ... 24 16.00 9.50 0 15.70 +9.4GrtAjax n AJX 1.20 8.9 9 14.69 12.27 18 13.55 -2.0GrtAjx24 n AJXA ... ... ... 26.37 24.54 0 25.55 +.7GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 605 .81 -37.1GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 192 43.50 +9.3GreenDot GDOT ... ... 40 87.13 46.45 208 85.31 +41.6GreenTrH n GHG ... ... ... 25.10 10.75 123 11.45 -11.6GreenbCos GBX .92f 1.6 12 60.90 41.95 297 57.85 +8.5Greenhill GHL .20 .7 ...dd 33.45 13.80 469 27.35 +40.3Greif A GEF 1.76f 3.2 16 65.60 47.97 181 55.07 -9.1Greif B GEF/B 2.64e 4.6 13 71.95 52.50 12 57.60 -16.9Griffon GFF .28f 1.5 19 24.50 16.80 145 18.25 -10.3Group1 GPI 1.00 1.3 10 84.47 59.72 351 76.84 +8.3sGrubHub GRUB ... ... ...cc 145.09 49.60 1023 144.00 +100.6GAeroPac PAC 3.21e 2.1 ... 112.06 82.19 69 99.31 -3.4GpoASur ASR 3.31e ... ... 208.09 152.41 60 183.50 +.5GpoAvalAc AVAL .40 5.2 ... 9.51 7.53 122 7.62 -10.4GpFnSnMx BSMX .30e 4.2 ... 10.57 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.26 1 8.46 -9.5GpSuprvi n SUPV ... ... ... 33.85 4.91 2771 6.31 -78.5GpTelevisa TV ... ... ... 25.54 14.20 700 17.51 -6.2GuangRy GSH .63e 2.8 ... 37.43 21.57 5 21.96 -34.3Guess GES .90 3.7 ...cc 26.95 14.17 1520 24.55 +45.4GuggBAB GBAB 1.66 7.5 ...q 23.29 20.97 44 22.19 -2.4Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.7 ...q 23.88 21.08 21 22.48 +2.5GuggChina YAO .54e 1.5 ...q 39.91 32.66 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 92.52 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 174.59 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.11 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.56 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.91 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 48.38 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 138.85 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 62.90 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 102.87 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 130.07 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 99.81 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 106.54 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.25 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 144 9.04 +1.6GugChinTc CQQQ .60e 1.0 ...q 67.24 54.94 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.89 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.00 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.92 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 57.13 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.10 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.97 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 48.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.82 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.90 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.91 46.41 -.2GugStrOp GOF 2.19 9.9 ...q 22.39 18.80 177 22.09 +2.4Guidewire GWRE ... ... ...dd 101.73 70.06 1421 101.26 +36.4GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 34 36.40 +27.8H -sHCA Hldg HCA .35p ... 20 134.19 71.18 3378 134.03 +52.6HCI Grp HCI 1.50 3.8 ...dd 44.25 27.11 51 39.95 +33.6HCP Inc HCP 1.48 5.6 15 30.59 21.48 1974 26.54 +1.8HDFC Bk HDB .37e .4 ... 112.10 89.07 642 99.61 -2.0HECO pfU HEpU 1.62 6.1 ... 28.05 25.05 26.45 HFF Inc HF 1.80e ... 19 51.74 32.99 310 44.67 -8.2HMG HMG ... ... ...dd 16.33 8.94 15.25 +22.1HNI Corp HNI 1.18 2.8 21 45.40 31.16 279 42.56 +10.3HP Inc HPQ .56f 2.2 9 25.28 19.08 8906 24.81 +18.1tHSBC HSBC 1.50e 3.4 ... 55.89 43.86 949 44.10 -14.6HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 56 25.82 HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3sHaemonet HAE ... ... ...cc 111.79 41.54 610 112.56 +93.8HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 5527 4.58 -39.5Hallibrtn HAL .72 1.8 ...cc 57.86 38.93 5134 39.48 -19.2HamBchBr HBB .34 1.4 ... 41.00 20.97 45 23.58 -8.2HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 23 38.81 -1.3HanJS JHS .87e 6.4 ...q 15.12 12.97 39 13.50 -9.1HanJI JHI 1.45e 8.8 ...q 18.65 15.85 17 16.45 -6.0HanPrmDv PDT 1.08a 6.6 ...q 17.33 14.50 99 16.29 -4.9sHanPfEq HPI 1.68 7.4 ...q 22.70 19.73 32 22.65 +5.7HanPfd2 HPF 1.68 7.7 ...q 21.94 19.39 45 21.69 +.9HanPfd3 HPS 1.47 7.7 ...q 19.16 16.80 39 19.10 +1.9HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 80 23.52 -4.6Hanesbds s HBI .60 3.4 9 25.73 16.38 7167 17.61 -15.8HannArms HASI 1.32 6.2 33 25.28 17.33 223 21.42 -11.0HanoverIns THG 2.16 1.8 67 131.44 87.91 121 122.78 +13.6HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 13 25.54 +.9HarleyD HOG 1.48 3.5 15 56.50 39.34 1370 42.89 -15.7HarmonyG HMY .05 ... ... 2.53 1.43 2801 1.69 -9.6HarrisCorp HRS 2.74f 1.7 29 170.54 121.38 537 162.37 +14.6Harsco HSC .20m .7 72 28.48 15.55 303 28.15 +50.9HarteHk rs HHS ... ... ... 12.16 6.76 67 8.00 Hrt TotR n HTRB ... ... ... 40.25 38.76 0 39.02 -2.6HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 298 28.35 -3.1HartfdFn HIG 1.20f 2.4 17 59.20 49.67 3207 50.44 -10.4HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 22 27.23 17.70 121 21.65 -4.4HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.95 -6.0HawaiiEl HE 1.24 3.5 24 38.72 31.72 376 35.66 -1.4Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 195 6.28 +5.5HlthcrRlty HR 1.20 4.0 48 34.26 26.09 467 30.33 -5.6HlthcreTr HTA 1.22 4.3 54 31.87 24.06 1616 28.08 -6.5HeclaM HL .01e .4 ...dd 5.54 2.62 8492 2.76 -30.5HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8Heico s HEI .13 ... ... 97.32 67.28 405 91.95 Heico A s HEI/A ... ... 58 79.00 56.80 259 75.25 HelixEn HLX ... ... 5 10.42 5.44 1071 9.53 +26.4HelmPayne HP 2.80f 4.3 ...dd 75.02 43.22 834 65.85 +1.9Hemisphrx rs HEB ... ... ... .65 .15 127 .27 -20.8HennCap n HCAC ... ... ... 11.00 9.75 38 10.18 +3.9HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0Herbalif s HLF ... ... 25 60.41 32.13 792 56.20 HercHld n HRI ... ... ... 72.99 42.48 180 52.29 -16.5HercTGC HTGC 1.24 9.2 11q 13.97 11.55 395 13.50 +2.9HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 4 25.36 -1.0HeritageIns HRTG .24 1.6 ...cc 19.15 8.85 201 15.08 -16.3Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 24.62 -2.1Hersha rs HT 1.12 4.8 30 23.64 16.60 409 23.13 +32.9Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 11 23.36 -5.3Hersha pfE HTpE ... ... ... 25.91 22.66 26 23.50 -5.0Hershey HSY 2.89f 2.8 22 115.82 89.10 1232 101.50 -10.6HertzGl HTZ ... ... ... 27.27 13.40 3713 17.78 -19.5Hess HES 1.00 1.5 ...dd 71.14 39.43 2001 65.68 +38.4Hess pfA HESpA ... ... ... 79.62 50.17 43 72.83 +25.8HessMidP n HESM 1.38f 6.2 21 24.51 18.32 84 22.36 +12.9HP Ent n HPE .45e 2.7 13 19.48 12.82 9454 16.67 +16.1Hexcel HXL .60f .9 23 73.42 52.19 708 66.07 +6.8Hi-Crush HCLP 1.67e 13.6 14 16.65 7.70 2468 12.30 +15.0HighPtRs HPR ... ... ...dd 7.60 2.94 1749 5.42 +5.7HighlFlR n HFRO ... ... ... 16.60 15.00 70 15.73 +1.5HighwdPrp HIW 1.85 3.8 26 53.34 41.34 485 48.51 -4.7Hill-Rom HRC .80 .8 25 98.96 71.91 294 96.36 +14.3HillenInc HI .83 1.6 25 53.00 34.75 291 51.15 +14.4HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 2 30.21 -12.0HilltopH HTH .28 1.3 11 28.32 20.46 394 21.01 -17.1HilGrVa n HGV ... ... ... 47.75 30.94 1037 32.79 -21.8Hilton HLT .60 .8 39 88.11 62.90 1886 77.16 -3.4HoeghLP HMLP 1.76f 9.4 12 19.85 15.33 119 18.80 +.8Hoegh pfA HMLPpA 2.19 8.4 ... 27.42 25.02 4 25.93 -3.6HollyEngy HEP 2.64f 8.9 14 36.02 26.09 381 29.77 -8.4HollyFront HFC 1.32 1.7 19 83.28 30.16 1998 76.19 +48.8HomeDp HD 4.12 2.0 27 207.61 151.70 4596 205.08 +8.2Honda HMC .84e 2.9 ... 37.29 27.91 682 28.98 -15.0HonwllIntl HON 2.98 1.9 75 165.13 136.17 2297 159.64 +4.1Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 28 47.65 33.85 73 46.45 +5.3HorizGbl n HZN ... ... ...dd 18.24 5.13 144 7.69 -45.1HorizFn22 n HTFA ... ... ... 26.00 25.26 2 25.58 +.7HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 16 52.48 +4.3HorGKWld KLDW ... ... ...q 35.73 31.03 12 34.38 +2.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 91

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 5 20.06 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.34 0 23.56 +5.7sHormel s HRL .75 1.9 22 39.23 29.75 3736 39.98 +9.9Hornbeck HOS ... ... ...dd 5.35 2.68 212 4.60 +47.9HostHotls HST 1.00a 4.7 52 22.47 17.55 6196 21.22 +6.9HoulihnL n HLI 1.08 2.3 19 53.20 35.15 204 47.00 +3.5HstnAEn HUSA ... ... ... .60 .21 164 .23 -30.9HovnanE HOV ... ... ...dd 3.41 1.51 462 1.55 -53.7HHughes HHC ... ... 33 142.36 114.28 270 130.11 -.9HuanPwr HNP 2.45e 9.6 ... 31.03 23.64 15 25.53 +2.1Hubbell HUBB 3.08 2.4 22 149.03 100.55 189 125.94 -6.9sHubSpot HUBS ... ... ...dd 144.55 71.00 314 145.60 +64.7HudBayM g HBM .02 ... 6 10.25 4.35 500 4.45 -49.4HudBay wt HBM/WS ... ... ... .65 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 560 33.25 -2.9sHumana HUM 2.00 .6 28 335.62 231.90 457 333.09 +34.3HuntCoFn HCFT .40m 11.2 5 4.70 2.55 89 3.54 -11.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 26 40.73 +6.2HuntgtnEco HECO .47e .2 ...q 44.87 39.67 1407 43.79 +5.1HuntgtnIng HII 2.88 1.2 23 276.69 201.91 268 243.34 +3.2Huntsmn HUN .65 2.1 11 36.09 26.35 1808 30.40 -8.7Huya n HUYA ... ... ... 50.82 15.25 1721 27.00 +68.1Hyatt H .60 .8 36 84.89 58.21 473 77.49 +5.4HysterYale HY 1.24f 2.0 16 93.90 56.40 23 61.42 -27.9I -tIAMGld g IAG 1.52f 38.8 ...dd 7.25 3.90 3945 3.92 -32.8ICICI Bk IBN .16e 1.8 ... 11.26 7.61 10919 9.14 -6.1IDT Cp IDT 1.00f 19.0 ...dd 16.48 4.82 132 5.27 -50.3IEC Elec IEC ... ... ...dd 6.80 3.42 46 5.49 +33.3tING ING .14e 1.0 ... 20.58 13.18 2642 13.40 -27.4ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 27 25.61 +.3ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 43 25.70 ION Geo rs IO ... ... ...dd 32.45 7.55 182 17.60 -10.9iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.90 -1.3IQ HdgMult QAI ... ... ...q 33.13 29.58 105 30.68 +.8IQ Hedge MCRO ... ... ...q 27.20 25.64 26.21 -1.3IQ HdgLgS QLS ... ... ...q 24.53 21.02 1 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 24.08 28 29.27 +4.3IQ HdgEv QED ... ... ...q 22.00 20.76 3 21.50 +2.9IQ HiYlVl n HYLV ... ... ... 25.56 23.73 24.38 -3.0IQ CorePl n AGGP ... ... ... 20.27 18.45 12 19.18 -3.9IQ CoreBd n AGGE ... ... ... 19.86 18.22 2 18.61 -4.9IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 24.02 -1.6IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 21.57 -4.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 1 19.50 -4.1IQ 50HIntl HFXI ... ... ...q 22.80 20.28 6 20.79 -4.0IQ RealRtn CPI ... ... ...q 28.21 27.17 3 27.98 +2.0IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 10 26.92 +2.3IQMrgArb MNA ... ... ...q 31.92 30.25 31 31.51 +1.5IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 32.11 -8.1IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.60 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 5 26.71 -6.5sIQVIA Hldg IQV ... ... 15 127.28 91.57 811 128.04 +30.8IRSA IRS ... ... ... 32.97 13.77 112 14.40 -51.4iShGold IAU ... ... ...q 13.11 11.25 26124 11.45 -8.5iShGSCI GSG ... ... ...q 18.31 14.39 537 17.36 +6.6iSAstla EWA 1.01e 4.5 ...q 24.19 21.54 2784 22.24 -4.0iSAstria EWO .37e 1.6 ...q 27.41 21.57 137 22.82 -7.4iShBelg EWK .51e 2.6 ...q 23.00 19.33 12 19.37 -7.8tiShBrazil EWZ .67e 2.2 ...q 47.85 30.98 38361 30.96 -23.5iShCanada EWC .48e 1.7 ...q 30.60 26.91 10653 28.33 -4.4iShEMU EZU .86e 2.1 ...q 47.13 39.42 3589 40.85 -5.8iSFrance EWQ .58e 1.9 ...q 33.73 29.48 586 30.65 -1.8iShGerm EWG .60e 2.0 ...q 35.87 28.79 6975 29.89 -9.5iSh HK EWH .61e 2.5 ...q 26.93 23.45 3571 24.14 -5.0iSh SKor EWY .65e 1.0 ...q 79.07 62.89 3067 66.76 -10.9iShMexico EWW .78e 1.6 ...q 56.73 43.55 3727 49.03 -.5iShNeth EWN .66e 2.1 ...q 34.09 29.90 190 30.77 -3.0iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 454 45.62 -4.6tiShSoAfr EZA 1.02e 2.0 ...q 76.53 51.45 1110 50.98 -27.2iShSpain EWP .99e 3.3 ...q 36.38 28.80 691 29.77 -9.2iSSwedn EWD .76e 2.4 ...q 36.71 29.81 156 31.82 -6.1iShSwitz EWL .75e 2.2 ...q 37.84 31.94 777 34.51 -3.0iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 159 27.57 -16.8iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 37 49.11 -2.7iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 16 52.15 -4.2iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 16 47.74 -6.7tiShEMkHY EMHY 3.98 9.0 ...q 51.08 44.35 71 44.31 -11.3tiShAsiaPDv DVYA 2.29e 5.2 ...q 51.42 44.06 2 44.00 -12.2iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.46 56 39.25 -6.2tiShGblSilv SLVP .29e 3.6 ...q 12.00 8.26 46 8.02 -26.0iShGblEnP FILL .59e 2.6 ...q 24.50 18.63 10 22.87 +6.1iShGblAgri VEGI .55e 1.9 ...q 31.00 27.01 2 28.68 -2.3iShMsciWld URTH 1.57e 1.7 ...q 94.23 81.63 57 90.76 +3.0iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 43 46.49 -12.5tiShEMkBd LEMB .42e 1.0 ...q 50.78 41.89 381 41.58 -13.7iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 200 86.60 +2.7iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 961 58.46 -3.8iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 88 75.58 -5.3iShThai THD 1.88e 2.1 ...q 103.71 81.10 242 89.56 -3.2iShIsrael EIS .81e 1.4 ...q 56.74 46.84 55 56.44 +10.0tiShChile ECH .71e 1.7 ...q 56.53 42.73 293 41.94 -19.6iShBRIC BKF .54e 1.3 ...q 50.94 39.25 20 40.06 -10.0iShsUSA EUSA .67e 1.1 ...q 60.07 50.94 20 59.20 +6.8tiShSilver SLV ... ... ...q 17.14 13.51 15852 13.31 -16.8iShS&P100 OEF 1.92e 1.5 ...q 129.88 108.74 728 129.03 +8.8iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.75 11 107.23 +1.6iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 13 184.22 +17.7iShMrnLC JKD 2.24e 1.3 ...q 167.90 148.16 34 167.36 +5.3tiShBrazSC EWZS .40e 3.5 ...q 18.14 11.57 76 11.44 -29.8iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 23 17.42 -6.6iShSPTUS s ITOT ... ... ...q 67.14 55.98 714 66.72 +9.1iShSTNtMu SUB .86 .8 ...q 106.35 104.31 75 104.98 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 6 111.08 -1.8iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 6260 111.55 -2.2iShChinaLC FXI .87e 2.1 ...q 54.00 40.04 22622 42.09 -8.8iShTransp IYT 1.70e .8 ...q 206.90 166.60 164 204.03 +6.5iShChinaSC ECNS 1.73e 3.7 ...q 56.49 45.21 4 46.54 -7.9iSCorSP500 IVV 4.38e 1.5 ...q 293.83 246.62 3480 291.95 +8.6iSMornMC JKG 2.32e 1.2 ...q 194.94 168.52 4 191.14 +3.0iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 3076 106.06 -3.0iShEMkts EEM .59e 1.4 ...q 52.08 41.13 76431 42.33 -10.2iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 6469 114.88 -5.5iSKokusai TOK 1.60e 2.4 ...q 69.65 60.67 2 66.97 +3.6iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 890 24.53 -2.2iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 32 55.37 -8.5iShGblTech IXN 1.10e .6 ...q 177.61 138.42 97 175.58 +14.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 3 50.55 -4.3siSMrnMCG JKH .59e .2 ...q 237.29 185.23 3 237.43 +17.3iShIndones EIDO .35e 1.6 ...q 30.61 21.90 1622 22.36 -21.4iSSP500Gr IVW 2.03e 1.2 ...q 177.02 140.87 493 176.05 +15.2iShNYMun s NYF ... ... ...q 56.36 54.26 23 54.59 -2.1iShGblHcr s IXJ ... ... ...q 62.04 53.82 353 61.20 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 62 66.22 -5.3iShUSAQlt QUAL 1.04e 1.2 ...q 89.93 74.74 648 89.68 +8.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 31.40 862 36.39 +2.4iShCalMn s CMF ... ... ...q 59.75 57.68 60 58.38 -1.3iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 34 49.96 -2.6iShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 168 88.43 +5.4iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 152 42.39 -6.3iShNANatR IGE .85e 2.4 ...q 38.33 31.49 117 35.42 -.1iSh JPXNik JPXN ... ... ... 70.78 58.85 96 61.90 -4.7iShUSAVal VLUE 1.49e 1.7 ...q 89.40 74.62 335 88.34 +5.6iShLatAm ILF .60e 2.1 ...q 39.54 28.68 2314 28.90 -15.4siShUSAMo MTUM .81e .7 ...q 118.61 91.95 919 118.57 +15.0iShMrnMCV JKI 2.72e 1.7 ...q 172.45 145.34 26 164.09 +2.9iShPhilpns EPHE .20e .6 ...q 40.19 28.80 229 32.80 -15.5iSSP500Val IVE 2.14e 1.8 ...q 121.12 104.20 2194 115.92 +1.5iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 613 108.51 -2.0iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.02 1 41.65 -4.5iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.29 11 53.36 +1.8iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.75 5 37.30 -5.6iShAsia50 AIA 1.02e 1.6 ...q 72.96 59.33 231 62.36 -5.6iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 18343 120.03 -5.4iSRTop200G IWY .82e 1.0 ...q 85.18 66.71 38 84.70 +15.8iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.36 7 67.18 +9.3iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 405 32.34 -4.3iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 25249 66.77 -5.0iShGerSC bt EWGS .69e 1.1 ...q 70.42 57.31 9 62.42 -2.9iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 386 91.27 +2.4iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 15 59.78 -7.7siSRusMCG IWP 1.02e .7 ...q 137.01 109.36 408 137.09 +13.6iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 2 27.51 +6.6iShRusMid IWR 2.85e 1.3 ...q 224.44 191.13 251 223.17 +7.2iShMrnSC JKJ 1.78e 1.0 ...q 186.59 156.73 2 184.73 +6.1iShIreland EIRL .55e 1.2 ...q 50.12 44.04 23 46.00 -4.1iSCorSPMid IJH 1.89e .9 ...q 205.24 170.60 1159 203.97 +7.5LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 127 57.92 -8.4iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 16029 85.81 -1.7iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 7 40.98 +4.0iShSft IGV .12e .1 ...q 203.25 142.80 228 201.67 +30.5iShCorUS n FTY ... ... ... 51.25 43.20 94 50.45 +1.7iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 2 66.45 -1.7iShNetw IGN .25e .4 ...q 56.70 44.76 11 55.90 +15.3iShNATch IGM .73e .3 ...q 211.58 151.31 81 210.27 +24.6iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 110 64.57 +3.7iSh2019Mun IBMH .27 1.1 ...q 25.64 24.92 24 25.33 iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 111 102.55 +1.2iShKLDSoc DSI 1.11e 1.0 ...q 107.53 90.27 157 106.30 +8.2iShGbl100 s IOO ... ... ...q 49.47 42.83 134 48.31 +5.2iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 29 25.44 +.2siShConsSv IYC 1.50e .7 ...q 210.15 162.42 38 210.95 +17.7iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 2 110.33 -3.2iShIndia bt INDA .24e .7 ...q 38.21 32.16 5494 34.68 -3.9iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.73 1434 126.91 +2.1siSMrnSCG JKK .87e .4 ...q 215.74 162.27 5 215.84 +20.3iShPoland EPOL .42e 1.8 ...q 30.19 21.30 378 23.71 -12.5iSMCGth IJK 1.88e .8 ...q 236.88 193.95 56 236.53 +9.6iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 283 107.57 -2.0iSR1KGr IWF 1.45e .9 ...q 156.11 122.55 1865 155.49 +15.5iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 55 42.33 -19.5iSRus1K IWB 2.36e 1.5 ...q 162.63 136.24 911 161.65 +8.8iSR2KVal IWN 1.98e 1.5 ...q 137.85 114.76 2020 136.08 +8.2iSR2KGr IWO 1.36e .6 ...q 220.82 168.67 1898 219.89 +17.8iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 88 130.48 -4.1iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1896 50.95 +.3iShR2K IWM 1.77e 1.0 ...q 173.39 138.58 17895 172.25 +13.0iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 558 89.23 -1.0iShChina MCHI .61e 1.0 ...q 76.72 57.32 4054 59.99 -9.8iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 500 71.78 -1.6iSRus3K IWV 2.47e 1.4 ...q 173.53 144.89 253 172.55 +9.1iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 43 65.63 -6.3iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 26 136.34 +2.6iSUSAMinV USMV .87e 1.5 ...q 56.75 49.71 2136 56.56 +7.2iSMrnSCV JKL 2.98e 1.9 ...q 159.20 137.35 2 157.08 +3.2iShMCVal IJJ 2.16e 1.3 ...q 171.00 144.52 62 168.93 +5.5iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 28 49.57 +.1iShTelecm IYZ .68e 2.3 ...q 32.23 26.34 415 29.49 +.3iShTech IYW 1.20e .6 ...q 196.97 145.77 179 195.17 +19.9iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.97 11 91.38 -1.6 iShGblCSt s KXI ... ... ...q 54.58 47.79 191 49.94 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 9942 82.30 +1.6iSGblCnDis RXI 1.39e 1.2 ...q 120.30 99.41 12 118.75 +8.6iSh0-5Tips STIP ... ... ...q 100.84 98.65 49 98.89 -1.0iShHmCnst ITB .09e .2 ...q 46.56 33.72 955 37.79 -13.6iShInds IYJ 1.65e 1.1 ...q 158.32 132.34 55 154.04 +4.5iShAerosp ITA 1.31e .6 ...q 209.69 166.84 126 207.59 +10.4iShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 60 196.87 +13.0iShFinSv IYG 1.21e .9 ...q 142.14 110.22 58 138.61 +6.3iShRegBks IAT .61e 1.2 ...q 54.74 41.83 96 52.24 +6.0iShInsur IAK .82e 1.2 ...q 69.95 59.34 3 66.25 -.5iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 721 124.80 +4.5iShBroker IAI .65e 1.0 ...q 70.58 51.86 50 66.09 +5.3iShUSEngy IYE 1.14e 2.8 ...q 43.75 34.66 1696 40.95 +3.3iShESGSel KLD 1.14e 1.0 ...q 119.70 102.98 40 118.44 +6.6iShCrSPS s IJR ... ... ...q 90.56 68.54 3775 89.93 +17.1siShMedDev IHI 1.57e .7 ...q 219.93 165.13 102 219.27 +26.4iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 106 118.36 -6.6siShHltcPrv IHF .24e .1 ...q 197.11 139.65 61 195.84 +24.9iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 544 59.41 -5.8iShPharm IHE 3.11e .9 ...q 169.64 139.28 6 168.66 +9.2iShBasM IYM 1.42e 1.4 ...q 108.32 91.64 50 100.45 -1.7tiShPeru EPU .70e 1.9 ...q 44.95 36.60 328 36.07 -12.0iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 7389 63.15 -4.4iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 54 34.81 -3.1iShDJ US IYY 2.01e 1.4 ...q 146.34 122.66 34 145.49 +8.9iShO&GEx IEO 1.06e 1.4 ...q 77.84 52.06 58 74.10 +14.1iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 60 54.24 +.7iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 527 44.54 -5.8iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 101 44.93 iSRusMic IWC 1.08e 1.0 ...q 110.15 86.92 65 109.55 +14.5iShModAllo AOM .71e 1.9 ...q 39.05 36.94 131 37.82 -.6iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 36 24.57 -4.9iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.69 300 50.49 -8.5iSSCVal IJS 1.73e 1.0 ...q 174.26 136.29 173 171.81 +11.9iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 34 34.18 -1.4iShEafeGr EFG 1.37e 1.7 ...q 85.81 75.55 130 79.45 -1.6iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.79 24.24 2 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 2 23.65 -2.6iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 2 25.75 -2.7iShBd3-20 s IBDC ... ... ...q 26.37 25.81 16 25.96 -.5iStar STAR ... ... 8 12.22 9.75 1012 11.05 -2.2iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 5 25.39 +.1iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 1 25.12 -1.6iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 6 24.96 -.9IT TchPck ITP ... ... 3 2.45 .75 25 .84 -34.9ITT Inc ITT .54 .9 19 63.04 39.08 515 58.74 +10.1iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 24 100.04 79.59 230 97.73 +7.0IDEX IEX 1.72 1.1 34 156.00 116.11 171 152.79 +15.8iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.9 25 179.07 134.45 1405 138.94 -16.7Imax Corp IMAX ... ... ...cc 26.70 18.70 524 24.00 +3.7ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 95 .24 -23.7ImpacMtg IMH ... ... ...dd 13.85 7.18 36 7.26 -28.5ImpOil g IMO .57 1.9 61 34.29 25.91 277 30.57 -2.0IncOpR IOR ... ... 26 14.25 8.51 0 12.02 +8.5IndCDrillg ICD ... ... ...dd 5.48 2.72 104 4.21 +5.8IndepHld IHC .25f .7 15 39.85 20.85 12 35.25 +28.4IndepRT IRT .78a 7.6 21 10.63 8.26 409 10.29 +2.0IndiaFd IFN 1.82e 1.8 ...q 28.74 23.71 147 24.94 -4.5IndiaGCap IGC ... ... ...dd 2.05 .31 9224 1.31 +31.0IndoTel s TLK .67 ... ... 35.95 22.16 488 22.77 -29.3IndBach IBA .87e 1.5 ... 67.61 53.00 10 58.01 +1.2Infosys INFY .40e 1.9 19 21.14 14.15 6092 20.76 +28.0InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 80 20.73 +11.6InfuSystem INFU ... ... ...dd 3.60 1.75 11 3.25 +41.3IngerRd IR 2.12f 2.1 23 102.24 79.63 1433 101.82 +14.2Ingevity NGVT ... ... ... 101.79 58.79 123 100.18 +42.2Ingredion INGR 2.40 2.4 14 146.28 95.01 798 100.80 -27.9sInnovInd n IIPR 1.00 2.3 ... 45.50 16.51 218 43.14 +33.5InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.65 +2.5Innsuites IHT .01 .6 ...dd 3.70 1.23 5 1.69 -3.4Inphi IPHI ... ... 22 44.25 23.65 365 36.48 -.3InsightS n INSI .80 4.3 ... 21.10 18.03 21 18.66 -6.2sInsperity s NSP .80 .7 40 120.20 39.80 222 120.80 +110.6sInsprMed n INSP ... ... ... 55.43 22.50 111 56.99 +128.1InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 25 79.40 45.05 111 46.45 -38.8Instructre n INST ... ... ...dd 49.18 29.00 294 40.95 +23.7sIntegerHl ITGR ... ... ...dd 80.53 42.50 320 80.25 +77.2Intellichk IDN ... ... ...dd 3.18 1.50 22 2.01 -21.5IntellgSys INS ... ... ...cc 14.98 3.62 22 12.71 +178.7Intelsat I ... ... ... 25.21 2.44 1447 22.92 +576.1InterXion INXN ... ... ... 67.19 49.15 347 65.34 +10.9sIntcntlExc s ICE .88e 1.1 18 77.22 63.93 2939 77.34 +9.6IntCtlHtls IHG ... ... ... 69.23 49.03 636 61.00 -4.0IBM IBM 6.28f 4.3 11 171.13 137.45 3077 145.68 -5.0IntFlav IFF 2.92f 2.3 35 157.40 122.11 762 129.59 -15.1IntlGmeT n IGT .80 4.0 ... 31.00 19.57 2040 20.11 -24.1IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 3126 50.95 -12.1IntlSeaw n INSW ... ... ... 24.78 15.23 97 19.66 +6.5IntTower g THM ... ... ...dd .78 .29 48 .47 +9.3Interpublic IPG .84 3.7 15 26.01 18.30 3241 22.93 +13.7IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 5 25.10 -1.5inTestCorp INTT ... ... 14 10.25 5.75 51 8.55 -1.2IntPotash IPI ... ... ...dd 5.31 3.12 684 3.32 -30.3Intrexon XON ... ... ...dd 20.49 10.26 944 15.09 +31.0Inuvo INUV ... ... ...dd 1.24 .50 40 .64 -21.0Invacare IVC .05 .3 ...dd 20.00 13.58 258 15.60 -7.4Invesco24 n IHTA ... ... ... 10.33 8.28 10 9.61 -6.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 26 9.95 +1.6InvAdvMu2 VKI .78 7.2 ...q 11.83 10.33 101 10.79 -5.2Inv Bond VBF .83a 4.7 ...q 20.18 17.47 29 17.71 -11.0InvCAVal VCV .79 6.6 ...q 13.20 11.53 131 12.08 -4.0InvDynCrd VTA .90 7.8 ...q 12.01 11.33 137 11.53 -1.5PSAerDef PPA .50e .9 ...q 59.40 48.63 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.27 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.36 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 18.41 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 37.62 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.60 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 87.05 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.51 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 43.94 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.43 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.40 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 44.77 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 59.38 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.00 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.79 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 39.54 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 39.32 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 43.94 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 48.55 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 103.57 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.00 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.99 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.81 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.59 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.78 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.77 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.71 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 34 13.70 -6.9Invsco iim IIM .84 5.8 ...q 15.30 13.64 135 14.40 -3.4tInvesco IVZ 1.16 4.8 10 38.43 23.89 3703 23.98 -34.4InvMtgCap IVR 1.68 10.4 6 18.86 15.15 745 16.18 -9.3InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 9 25.25 +.9InvMtg pfB IVRpB 1.94 7.4 ... 26.53 24.25 13 26.15 +1.5InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 59 24.73 -1.0Invsco oia OIA .39 5.0 ...q 8.25 7.34 79 7.93 -.8InvMuOpTr VMO .88 7.4 ...q 13.36 11.52 147 11.88 -4.2InvMuniTr VKQ .82 6.9 ...q 13.01 11.51 132 11.84 -5.3InvPAVal VPV .79 6.5 ...q 12.56 11.54 62 12.12 -.2Invsco iqi IQI .76 6.3 ...q 13.04 11.70 141 12.01 -4.0InvSrInco VVR .31 7.2 ...q 4.50 4.26 962 4.34 -1.1InvTrIG VGM .88 7.3 ...q 13.80 12.02 113 12.13 -8.0InvTrNY VTN .85 6.7 ...q 14.00 12.61 48 12.69 -7.5InvTech ITG .28 1.3 ...dd 23.96 17.63 174 21.94 +14.0InvRlEst IRET .28 5.2 6 5.99 4.05 562 5.40 +8.2InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 1 24.77 -4.8Invitae n NVTA ... ... ...dd 15.48 4.35 1557 14.52 +59.9InvitHm n INVH .44 1.9 ... 24.30 20.25 2027 23.16 -1.7iPBetaCmd BCM ... ... ...q 32.00 25.55 0 28.75 -1.7iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.58 0 21.64 +22.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 32 41.52 30.78 1551 36.35 -3.7iShItaly rs EWI ... ... ...q 34.45 26.58 1259 27.50 -9.7iShJapan rs EWJ ... ... ...q 64.71 54.04 8131 57.50 -4.1iSMlasia rs EWM ... ... ...q 36.56 30.46 987 32.34 -1.9iShSing rs EWS ... ... ...q 28.35 23.23 545 23.56 -9.1iSTaiwn rs EWT ... ... ...q 39.36 35.01 6112 37.58 +3.8iSh UK rs EWU ... ... ...q 38.05 32.89 1654 33.34 -6.9iSh0-5IGCp SLQD .79 1.6 ...q 50.72 49.46 56 49.65 -1.2tiShCmdOpT CMDT ... ... ...q 41.95 35.02 5 35.06 -5.7iShCvBd ICVT .67e ... ...q 60.27 53.04 17 60.02 +8.9iShCorEM IEMG .95e 1.9 ...q 62.70 49.83 15807 51.25 -9.9iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 46.88 -8.5iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.88 -3.1iShColomC ICOL .43e 3.1 ...q 16.51 13.45 14 13.77 -4.6iShEnhBd n IGEB ... ... ... 50.74 47.60 13 48.09 -4.4iShDefBd n HYDB ... ... ... 51.43 48.94 5 49.48 -2.4iShFSIntSC ISCF .12p ... ...q 34.73 29.80 12 31.24 -3.7iShRs2500 n SMMD ... ... ... 48.51 39.61 330 48.32 +10.6iShFacSIntl INTF .17p ... ...q 31.21 26.73 132 27.43 -4.9iShArgGl n AGT ... ... ... 32.94 21.13 6 21.21 -29.7iShFS USA LRGF .19e ... ...q 34.19 28.97 305 33.97 +6.8iShFSUsaSC SMLF .23e ... ...q 45.04 35.54 15 44.73 +13.2iShFacSGbl ACWF .11p ... ...q 34.07 28.01 12 30.69 +.1iSh iBd23 n IBML ... ... ... 25.96 24.64 12 24.97 -1.0iSh IntDv n IDEV ... ... ... 62.47 54.59 136 55.80 -4.6iShMgRE rs REM ... ... ...q 47.64 39.80 339 45.12 -.2iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 6210 46.76 -.8iShDvlValu IVLU ... ... ...q 28.44 24.22 52 24.60 -6.9iSh 3-10yr n IMTB ... ... ... 50.13 47.14 6 48.00 -3.4iShSaudi KSA ... ... ... 31.99 24.69 354 29.32 +12.0siSh MinVl n SMMV ... ... ... 33.01 27.25 8 33.00 +13.1iShIntDevM IMTM .30p ... ...q 33.00 28.66 14 29.82 -2.3iShIntDevQ IQLT .55p ... ...q 31.40 28.12 14 29.16 -1.7iShLwCarb CRBN .94p ... ...q 125.97 109.62 15 118.83 +1.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 27.00 -4.7iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 123 25.38 -4.2iShMsciChA CNYA ... ... ... 35.68 24.62 8 25.81 -19.4iSh IntDvGr IGRO ... ... ... 62.04 53.84 7 55.50 -6.5iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 18 25.35 iShMultMat MATF ... ... ... 36.19 30.76 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 24.27 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 18 91.64 +.9iShCHAust HAUD 1.81p ... ...q 25.31 22.42 0 24.79 +1.2iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.22 31.50 307 37.05 +6.5iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 515 29.55 -.9iShGblReit REET .94e 3.6 ...q 26.68 23.40 159 26.04 -.2iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.82 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.57 2 27.82 -3.3iShCoreInt IAGG ... ... ... 53.61 51.56 52 52.33 +.5iShEurSC HEUS ... ... ...q 31.56 28.05 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.36 35 57.19 -4.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 29 96.32 -1.0iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 9 26.54 +.5iShJpMinV JPMV .70e 1.1 ...q 72.41 63.48 1 66.25 -2.5iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 17 24.90 -1.7iShCHNk400 HJPX .19p ... ...q 32.09 27.77 1 29.11 -4.2iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 547 47.66 -5.0iShxJMinV AXJV .84p ... ...q 38.95 34.30 1 35.65 -1.9iSh2022Mu IBMK .09e ... ...q 26.37 25.24 15 25.51 -.6iShEm exCh EMXC ... ... ... 58.49 47.58 3 48.71 -9.7iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 5 24.17 -3.3iSh2021Mu IBMJ .07e ... ...q 26.06 25.19 14 25.38 -.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.89 351 31.77 -5.2iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 673 29.36 -1.1iShCHMex HEWW 1.41p ... ...q 21.34 18.16 19.94 -.3iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.74 -2.6iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 21.13 -4.7iShHEmBd EMBH .30e ... ...q 27.04 25.12 25.14 -5.3iShCHItaly HEWI .55p ... ...q 19.17 15.86 15.86 -5.8iShShMMu MEAR .27e ... ...q 50.18 49.61 3 49.83 iSCHEafSC HSCZ .19p ... ...q 32.36 28.44 11 31.04 +.2iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.14 3 26.35 -1.9iShGbMM rs PICK ... ... ... 37.91 29.73 79 30.11 -13.1iShCHAcwi HACW .94e 2.1 ...q 30.93 27.16 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 19 50.24 iShCH UK HEWU .24p ... ...q 25.54 22.21 7 23.85 -1.9iSh ESG s ESGE ... ... ... 37.04 17.14 114 33.10 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 0 26.68 -1.3iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 77 50.10 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 265 32.07 -3.8iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.59 -5.5iShFacEmg EMGF .13p ... ...q 53.84 42.53 50 43.69 -11.7iSh iBd26 n IBDR ... ... ... 24.92 22.99 12 23.36 -4.8iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 29 25.10 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.65 24.94 98 25.03 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 101 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 62 24.34 -2.9iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 57 24.35 -2.5iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 22 23.99 -4.2iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 23 24.15 -3.6iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 107 24.36 -1.8IsoRay ISR ... ... ...dd 1.22 .36 205 .51 +27.8IsraelChm ICL .27e 4.8 ... 5.90 3.85 203 5.64 +39.6IssuerDir ISDR .20 1.3 51 21.85 12.45 12 14.90 -18.8ItauCorpb ITCB 2.48e 18.8 64 16.34 10.28 38 13.21 -1.7tItauUnibH ITUB .58e 5.9 ... 16.98 9.92 23287 9.96 -23.3IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 74 14.41 -4.7J -JAlexHld n JAX ... ... 27 12.80 8.70 22 12.65 +30.4JJill n JILL ... ... 4 11.19 4.17 382 5.96 -23.6JBG Smth n JBGS .90 2.4 ... 38.91 30.79 541 37.00 +6.5JMP Gp27 n JMPD ... ... ... 25.62 24.11 2 25.36 +.3JMP Grp JMP .36 6.9 75 5.78 4.92 62 5.25 -6.3JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.55 +1.0JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 48 25.99 -3.9JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.50 7 60.81 -2.7JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 87 57.46 -4.3JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 13 53.53 -8.3JPM DREq JPUS .26p ... ...q 75.27 65.58 22 74.80 +6.1JPM DivInt JPIH ... ... ... 30.68 27.59 30.10 +.4JPMDsfEu JPEU ... ... ... 64.34 56.99 58.72 -2.7JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 27.07 +3.7JPM Qual n JQUA ... ... ... 28.26 24.85 1 28.21 +8.2JPM Mom n JMOM ... ... ... 28.71 24.95 3 28.64 +11.7JPM MinV n JMIN ... ... ... 27.33 24.93 27.27 +5.7JPM US Dv JDIV ... ... ... 26.75 24.18 26.68 +.7JPM DivAlt JPHF ... ... ... 28.92 24.74 15 24.90 -4.9JPM FutSt n JPMF ... ... ... 25.34 23.65 1 24.55 -2.4JPM UlSh n JPST ... ... ... 51.03 48.88 3227 50.17 +.2sJPM SCap n JPSE ... ... ... 33.34 27.03 15 33.16 +11.7JPM GlB n JPGB ... ... ... 52.67 47.21 13 49.90 -2.5JPM Evnt n JPED ... ... ... 26.56 24.55 0 26.46 +5.0JPM Disc n JPHY ... ... ... 52.80 49.30 22 49.83 -2.8JPM USMid JPME ... ... ... 68.33 59.04 5 67.89 +6.5JPMorgCh JPM 2.24f 1.9 15 119.33 88.08 10169 115.15 +7.7JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 43 25.27 -.4JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 57 25.91 -4.2JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 1559 28.11 +2.3JPMCh pfY JPMpF 1.53 5.8 ... 27.15 25.32 136 26.30 -1.3JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 75 26.39 -2.2JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 159 26.25 -2.5JRJR Ntw JRJR ... ... ...dd .65 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1401 29.66 +13.0JacobsEng JEC .60 .8 25 73.90 53.85 866 72.05 +9.2JaggedPk n JAG ... ... ... 16.55 10.55 744 13.10 -17.0JHardie s JHX .38e 2.5 71 18.79 13.62 6 15.23 -13.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 162 50.10 -.1JanusHn n JHG 1.44f 5.2 ... 41.64 26.95 891 27.94 -27.0JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 255 10.73 -9.1Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1899 23.32 -12.0JeldWen n JELD ... ... ...dd 42.27 23.44 440 24.16 -38.6JernignC n JCAP 1.40 7.0 12 21.74 15.90 193 19.88 +4.6Jianpu n JT ... ... ... 9.49 4.01 81 5.13 -20.8JinkoSolar JKS ... ... 26 30.50 11.47 442 13.18 -45.2JBeanTch JBT .40 .3 46 122.65 84.81 175 118.85 +7.3JHMultLgC JHML .10p ... ...q 37.68 31.78 13 37.44 +7.6JH MultMdC JHMM .08p ... ...q 37.17 31.07 50 36.68 +7.5JH MultCns JHMC .07p ... ...q 33.38 27.54 2 33.16 +8.4JH MultFin JHMF .08p ... ...q 39.70 31.54 6 38.22 +4.0JH MultHltC JHMH .05p ... ...q 35.37 29.91 3 34.99 +12.3JH MultTch JHMT .09p ... ...q 48.43 37.08 4 48.08 +17.1JH MultEn JHME ... ... ... 33.93 25.23 1 31.92 +7.6JH MultMat JHMA ... ... ... 38.20 31.61 0 34.17 -4.9JH SmCap n JHSC ... ... ... 29.62 24.27 3 28.39 +8.7JH MultDev JHMD ... ... ... 32.58 28.20 5 28.62 -5.9JH MultUt JHMU ... ... ... 30.52 25.00 1 28.63 +4.1JH MulCnSt JHMS ... ... ... 28.79 24.55 0 26.85 -3.2JH MultInd JHMI ... ... ... 37.55 31.18 0 36.69 +4.5JH HedgEq HEQ 1.50 9.3 ...q 17.90 15.87 33 16.05 -7.8tJH TxAdY HTY 1.28 17.1 ...q 9.74 7.51 471 7.49 -15.1JohnJn JNJ 3.60f 2.7 19 148.32 118.62 4392 133.72 -4.3JohnContl n JCI 1.04e 2.8 26 42.60 32.89 3488 37.77 -.9JonesEngy JONE ... ... ...dd 2.21 .28 401 .34 -69.4JonesLL JLL .82f .5 23 178.75 118.73 203 149.94 +.7Jumei Intl JMEI ... ... 22 4.03 1.44 1344 1.97 -32.5JnprNtwk JNPR .72 2.5 15 29.95 23.61 3702 28.39 -.4Jupai n JP .40f 3.1 7 29.00 10.34 227 12.84 -30.6JustEngy g JE .41 ... 1 5.91 2.80 310 2.96 -31.0JustEn pfA JEpA ... ... ... 26.40 21.29 7 22.88 -8.0K -K12 LRN ... ... 15 18.69 12.72 124 16.44 +3.4KAR Auct KAR 1.40 2.2 22 64.55 43.90 644 63.70 +26.1KB FnclGp KB ... ... ... 63.96 43.32 101 45.45 -22.3KB Home KBH .10 .4 23 38.80 20.68 956 24.79 -22.4KBR Inc KBR .32 1.6 15 21.70 14.40 1375 20.62 +4.0KCAPFn 19 KAP 1.84 7.0 ... 26.19 25.05 26.19 +3.6KKR KKR 1.31e 5.3 11 25.10 18.08 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 96 16.89 +5.2KKR RE n KREF 1.72e ... ... 21.82 18.09 204 21.05 +5.2KMG Chm KMG .12 .2 19 79.35 47.29 358 77.05 +16.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018 2 0 1 8 0 9 0 5 m m 0 5 p d f 1 0 5 S e p 1 8 0 0 : 1 6 : 3 0

PAGE 92

KT Corp KT ... ... ... 16.12 12.55 403 13.85 -11.3Kadant KAI .88f .9 29 114.00 85.45 51 102.60 +2.2Kadmon n KDMN ... ... ... 5.86 2.45 665 4.03 +11.3Kaman KAMN .80 1.2 31 75.08 48.24 128 64.83 +10.2KCSo pf KSUp 1.00 3.6 ... 28.91 25.22 7 27.70 +1.7KC Southn KSU 1.44f 1.3 21 120.34 99.47 1431 114.83 +9.1KapStoneP KS .40 1.2 12 35.01 20.42 1229 34.35 +51.4KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.7 ...q 20.38 14.38 290 18.59 -2.4KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 0 25.14 -.4KAMidsEn KMF 1.80m 13.8 ...q 15.32 11.36 201 13.08 -5.2KeanGrp n FRAC ... ... ... 19.83 11.90 959 12.23 -35.7Kellogg K 2.24f 3.1 17 74.32 56.40 1056 71.91 +5.8KelsoTch g KIQ .03f 6.7 ... .96 .24 7 .45 -13.5Kemet KEM ... ... 5 29.85 13.73 1266 25.11 +66.7Kemper KMPR .96 1.2 25 82.53 45.60 177 82.10 +19.2Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 3 25.61 -1.8Kennamtl KMT .80 2.0 11 52.52 34.03 626 40.51 -16.3KennWils KW .76 3.6 ...cc 22.28 15.95 460 21.35 +23.1KenonHld n KEN ... ... ... 33.22 14.38 4 16.04 -25.9KeurDrPep KDP 2.32 10.2 5 24.39 13.23 3768 22.65 +46.8KeyEngy KEG ... ... ...dd 18.40 8.20 69 13.55 +14.9Keycorp KEY .48f 2.3 14 22.40 16.28 7652 21.21 +5.2Keycorp pfI KEYpI ... ... ... 29.97 26.55 21 27.50 -4.9Keysight KEYS ... ... 52 70.40 39.54 1160 65.48 +57.4KilroyR KRC 1.82f 2.5 15 77.73 62.91 394 71.98 -3.6KimbRoy n KRP 1.68f 7.5 ... 24.50 15.51 57 22.47 +38.3KimbClk KMB 4.00 3.5 22 123.77 97.10 1900 113.68 -5.8Kimco KIM 1.12 6.6 17 20.63 13.16 2500 16.96 -6.6Kimco pfI KIMpI 1.50 5.9 ... 25.50 23.33 8 25.28 +.4Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 17 24.50 -2.2Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 4 24.73 -1.5Kimco pfL KIMpL ... ... ... 25.99 20.01 26 23.11 -6.6KindMorg KMI .80 4.5 22 19.85 14.69 9010 17.62 -2.5KindM pfA KMIpA ... ... ... 42.93 29.98 36 33.23 -12.5Kingsway KFS ... ... ...dd 6.15 2.40 62 2.45 -51.5Kinross g KGC ... ... 22 4.91 2.78 9648 2.83 -34.5KirbyCp KEX ... ... 37 94.05 61.80 244 87.00 +30.2KirklLak n KL .02e ... ... 23.86 11.52 811 18.54 +20.7KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.4 6 20.79 13.87 564 17.23 -12.1KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 22 51.94 29.00 3661 34.41 -21.3Knoll Inc KNL .60 2.6 16 24.00 17.56 440 23.35 +1.3KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 91 21.90 +5.5Knowles KN ... ... 15 18.32 10.95 1107 17.96 +22.5Kohls KSS 2.44 3.0 14 82.22 37.97 3573 82.05 +51.3Koppers KOP 1.00 2.8 10 51.80 33.65 146 35.35 -30.6KoreaElc KEP ... ... ... 18.85 12.80 179 13.29 -25.0KoreaFd KF 4.50e ... ...q 44.64 34.87 3 36.82 -10.8KornFer KFY .40 .6 27 68.98 33.00 683 66.11 +59.8KosmosEn KOS ... ... ...dd 9.17 5.15 1726 8.90 +29.9KrNwChin s KFYP ... ... ...q 44.18 28.42 0 29.86 -10.8KrS ChIn n KWEB ... ... ... 68.39 47.03 2030 49.72 -15.2KranChinA KBA 9.93e ... ...q 39.22 26.56 92 27.77 -19.4KraneChCm KCNY .22e .6 ...q 37.87 33.69 2 34.28 -2.3KranShFtse KEMP ... ... ...q 29.85 23.42 24.05 -9.6KrnChEnv n KGRN ... ... ... 27.96 19.10 20.14 -20.4KrnOnBelt n OBOR ... ... ... 28.16 22.54 9 23.06 -9.8KrS CnTc n KEMQ ... ... ... 28.97 21.85 24 22.01 -13.8KratonCp KRA ... ... 15 53.99 31.48 125 46.01 -4.5Kroger s KR .56f 1.8 13 32.40 19.69 8771 31.90 +16.2KronosWw KRO .68 3.4 11 29.49 19.07 685 19.90 -22.8Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -tL Brands LB 2.40 9.2 8 63.10 26.08 5544 26.13 -56.6L-3 Tch LLL 3.20 1.5 21 218.71 180.20 377 211.43 +6.9LCI Inds LCII 2.40 2.6 15 132.73 80.95 200 91.10 -29.9LG Display LPL ... ... ... 15.88 7.77 411 9.44 -31.4LGL Grp LGL ... ... 24 8.00 5.10 5 7.48 +33.2LMP CapIn SCD 1.24f 8.9 ...q 14.75 12.22 28 13.94 -.1LSB Inds LXU ... ... ...dd 10.05 4.75 278 8.83 +.8LSC Com LKSD 1.04 8.2 ... 18.64 10.64 221 12.69 -16.2LTC Prp LTC 2.28f 5.0 14 49.59 34.46 138 45.53 +4.5LaZBoy LZB .48 1.4 18 39.15 24.05 432 33.15 +6.3LabCp LH ... ... 20 190.36 146.68 740 169.15 +6.0LadderCap LADR 1.30f 7.5 16 17.43 12.99 620 17.38 +27.5LadThalFn LTS .05 1.5 ...dd 3.84 2.42 104 3.42 +8.2LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 13 25.76 +1.8LadThal27 n LTSL 1.63 6.7 ... 25.17 23.51 14 24.16 -3.1LambWst n LW .77 1.1 25 73.19 44.92 564 67.17 +19.0Lannett LCI ... ... 3 30.35 4.60 2115 5.55 -76.1LaredoPet LPI ... ... 4 13.40 7.41 2278 8.11 -23.6LVSands LVS 3.00 4.7 18 81.45 60.85 3337 64.50 -7.2LaSalleH LHO .90m 2.6 56 36.13 24.10 880 35.01 +24.7LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 8 25.13 +.1LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 0 24.91 -3.2Latam Air LTM ... ... ... 17.39 8.58 560 8.67 -37.6LatAmDisc LDF .03e .3 ...q 13.25 9.27 3 10.40 -9.4LattDvMkt RODM .62e 2.1 ...q 31.02 27.67 466 28.66 -1.9LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 1 22.66 -12.1Latt RE n RORE ... ... ... 16.15 13.27 1 15.80 +2.0LattUSEqt ROUS .39e ... ...q 33.70 27.71 25 33.49 +7.1LattGblSC ROGS .57e 1.8 ...q 33.42 29.19 2 31.83 +.8HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.10 -2.3LazGlobTR LGI .95 5.3 ...q 19.39 16.50 49 17.84 -.9Lazard LAZ 1.76 3.7 13 60.00 40.50 854 47.77 -9.0LazWldDiv LOR .69 6.8 ...q 12.63 9.99 26 10.19 -12.4LeafGrp LEAF ... ... ...dd 12.05 6.40 48 11.10 +12.1LearCorp LEA 2.80 1.7 12 206.36 149.39 1349 160.48 -9.2Lee Ent LEE ... ... 6 3.30 1.95 109 2.90 +23.4LegacyAc n LGC ... ... ... 9.91 9.51 3 9.70 +.7LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1tLeggMason LM 1.36 4.4 8 47.13 31.09 877 30.84 -26.5LegMas56 n LMHA ... ... ... 28.47 25.57 14 26.34 -3.4LegM 5,4 56 LMHB ... ... ... 25.73 23.37 58 24.80 -1.8LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 5 27.28 -3.2LM EM LoV LVHE ... ... ... 31.44 25.67 0 27.65 +.5LeggPlat LEG 1.52f 3.4 21 51.99 39.57 935 45.27 -5.2LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.63 1 25.95 +3.2LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 666 71.23 +10.3sLejuHldgs LEJU .20e ... ...dd 2.26 .96 390 2.20 +52.8LendingClb LC ... ... 74 6.56 2.57 3658 3.72 -9.9LennarA LEN .16 .3 14 72.17 48.71 1644 51.72 -18.2LennarB LEN/B .16 .4 11 58.65 39.76 59 42.00 -18.7Lennox LII 2.56f 1.1 29 226.10 160.63 178 224.40 +7.7Leo Hld un LHC ... ... ... 10.90 9.40 161 10.30 +3.3LevelBr n LEVB ... ... ... 5.52 2.74 59 3.32 -23.6LexRltyTr LXP .71 8.0 16 10.65 7.59 5052 8.87 -8.1LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 2 49.98 -2.6Libbey LBY .47 4.8 ...dd 11.54 4.60 383 9.76 +29.8LbtyASE USA .72e 10.7 ...q 6.82 5.62 773 6.71 +6.5LbtyASG ASG .38e 5.4 ...q 7.28 4.95 88 7.01 +26.5LibOilSv n LBRT .05p ... 56 23.90 16.00 600 19.03 -16.9LibtProp LPT 1.60 3.7 15 45.40 37.77 610 42.89 -.3LifeStorg LSI 4.00 4.1 33 102.91 74.43 404 96.40 +8.2tLightInBox LITB ... ... ...dd 3.46 1.59 2 1.62 -29.7LilisEn n LLEX ... ... ...dd 6.30 3.10 551 5.56 +8.8LincNat LNC 1.32 2.0 9 86.68 61.18 1017 65.85 -14.3LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.4 45 103.03 83.57 238 89.91 +1.9LineCp n LN ... ... ... 47.81 34.58 81 43.73 +6.7LionsGat A LGF/A .36 1.5 ... 36.48 21.54 647 23.25 -31.2LionsGat B LGF/B .36 1.6 ... 34.41 19.97 512 22.33 -29.6sLiqTech LIQT ... ... ...dd 1.36 .26 1217 1.37 +141.2LithiaMot LAD 1.16 1.3 11 127.99 78.85 201 86.00 -24.3LiveNatn LYV ... ... ...cc 52.84 35.94 1030 50.31 +18.2LloydBkg LYG .47a 15.3 ... 4.21 3.02 4367 3.10 -17.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 934 321.91 +.3Loews L .25 .5 14 53.59 45.01 1131 50.27 +.5LomaNeg n LOMA ... ... 8 26.89 6.36 949 7.33 -68.2LaPac LPX .13p ... 12 31.19 25.37 1912 28.94 +10.2sLowes LOW 1.92f 1.7 23 109.80 75.03 3880 109.93 +18.3tLubys LUB ... ... ...dd 3.20 2.00 74 1.98 -25.0LumberLiq LL ... ... ...dd 41.33 16.90 632 17.66 -43.7LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 146 46.05 -17.3Lydall LDL ... ... 14 60.00 37.50 64 41.15 -18.9LyonBas A LYB 4.00 3.6 9 121.95 88.81 2011 111.01 +.6M -M&T Bk MTB 4.00f 2.2 18 197.37 141.12 827 179.35 +4.9M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.09 7.37 247 7.55 -38.9MBIA MBI ... ... ...dd 11.62 6.04 462 10.33 +41.1MDC MDC 1.20 3.8 11 35.18 26.45 319 31.85 -.1MDU Res MDU .79 2.8 23 29.62 24.29 506 27.78 +3.3MFA Fncl MFA .80 10.5 10 8.90 6.72 2478 7.65 -3.4MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 25.75 -2.3MFA pfB MFApB 1.88 7.4 ... 25.88 23.96 30 25.50 +.8MFC Bcp MFCB ... ... ...dd 9.62 5.69 7 6.14 -21.2MFS CAMu CCA .60 5.8 ...q 14.00 10.16 1 10.35 -10.1MCR MCR .72a 9.0 ...q 8.72 7.74 80 7.98 -5.9MGF MGF .41 9.2 ...q 4.98 4.45 67 4.47 -6.7MFS HInM CXE .30 5.8 ...q 5.51 4.82 55 5.15 -1.7MFS HYMu CMU .28 6.0 ...q 4.89 4.37 70 4.58 -.9MFS IHI CIF .25 9.4 ...q 3.02 2.46 55 2.63 -10.5MIN MIN .42 11.0 ...q 4.30 3.76 178 3.82 -8.0MFS InvG CXH .50 5.5 ...q 10.32 9.08 13 9.18 -5.5MMT MMT .52 9.1 ...q 6.27 5.46 123 5.69 -6.3MFM MFM .38 5.6 ...q 7.27 6.41 61 6.84 -.4MFV MFV .58 10.2 ...q 6.84 5.34 20 5.66 -4.4MGIC Inv MTG ... ... 9 16.21 9.97 2539 12.83 -9.1MGMGrPr n MGP 1.72f 5.7 ... 31.83 25.31 332 30.26 +3.8MGM Rsts MGM .48 1.7 8 38.41 26.85 10440 27.96 -16.3MI Homes MHO ... ... 12 37.41 24.28 217 25.83 -24.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.0 32 39.38 31.60 1669 35.68 +.6MRC Glbl MRC ... ... 21 22.98 14.01 894 19.89 +17.6MSA Safety MSA 1.52 1.5 58 104.04 70.28 130 100.33 +29.4MSC Ind MSM 2.32 2.7 16 99.94 67.93 547 86.35 -10.7sMSCI Inc MSCI 1.52 .8 44 180.33 111.45 538 182.23 +44.0MSG Netw MSGN ... ... 11 26.30 16.25 441 24.15 +19.3MV OilTr MVO .76e 7.5 8 12.21 4.94 22 10.13 +20.6MVC Cap MVC .60 6.4 ...q 10.97 9.25 10 9.34 -11.6MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 0 25.60 -.9MacQUtlDv MFD 1.20 10.9 ...q 14.00 10.71 54 10.97 -11.7MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 48 21.98 -14.8Macerich MAC 2.96 5.2 32 69.73 52.45 1027 57.39 -12.6MackCali CLI .80 3.8 10 24.04 15.86 614 21.02 -1.6Macquarie MIC 5.24e 11.2 9 75.09 36.20 954 46.70 -27.3Macys M 1.51 4.1 11 41.99 17.41 8498 36.39 +44.5MadCvCall MCN .72 9.2 ...q 7.92 7.09 25 7.83 +1.4MadSqGd n MSG ... ... 96 330.00 205.22 342 307.52 +45.8MadStSec MSP 1.04 8.7 ...q 12.16 10.72 5 11.98 +2.3MagellMid MMP 3.83f 5.5 20 75.82 54.82 910 69.11 -2.6Magna g s MGA 1.32f 2.5 9 67.47 47.66 1366 53.36 -5.8MagnaChip MX ... ... 7 13.40 8.85 99 11.00 +10.6Maiden prA MHpA 2.06 9.2 ... 25.65 18.80 21 22.40 -9.3Maiden pfC MHpC 1.78 8.8 ... 26.26 16.73 34 20.25 -17.1MaidnH pfD MHpD 1.68 9.2 ... 25.05 14.85 27 18.31 -12.6MaidenHld n MHLA .60 3.2 ... 26.60 16.68 27 18.86 -18.0 MaidHld 43 MHNC 1.94 8.7 ... 26.75 18.64 49 22.34 -8.6MainStCap MAIN 2.28f 5.7 14 41.79 34.37 206 40.20 +1.2MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 45 19.99 +.8Majesco n MJCO ... ... ... 9.27 4.84 6 7.20 +34.1Mallinckdt MNK ... ... ... 41.31 11.65 2276 34.25 +51.8MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 27.70 16.05 151 25.90 +30.8Manitowc rs MTW ... ... ... 44.03 21.18 240 23.07 -41.4ManngNap MN .32 11.2 12 4.35 2.55 10 2.85 -20.8ManpwrGp MAN 1.86 2.0 11 136.93 81.85 523 93.53 -25.8Manulife g MFC .88 ... ... 22.16 17.73 1820 17.93 -14.0MarathnO MRO .20 .9 ...dd 22.74 11.09 6975 21.06 +24.4sMarathPt s MPC 1.84 2.2 12 84.79 50.52 6033 84.28 +27.7MarcusMill MMI ... ... 21 41.45 24.34 197 35.76 +9.7sMarcus MCS .60f 1.5 32 40.80 23.55 106 40.85 +49.4MarineP MPX .40 2.1 35 23.19 12.00 10 19.33 +51.7MarineMx HZO ... ... 22 25.05 14.95 286 22.70 +20.1Markel MKL ... ... 68 1228.32 995.30 40 1199.91 +5.3MarriotVac VAC 1.60 1.4 20 154.14 107.17 844 118.28 -12.5MarshM MMC 1.66f 2.0 24 87.89 77.41 1549 84.78 +4.2MartMM MLM 1.92f 1.0 29 241.33 189.27 907 198.71 -10.1Masco MAS .42 1.1 19 46.45 35.79 4096 37.76 -14.1Masonite g DOOR ... ... 12 75.95 58.40 165 67.35 -9.2Mastec MTZ ... ... 10 55.53 39.20 1000 43.10 -12.0MastechD s MHH ... ... 25 11.20 4.24 45 10.77 sMasterCrd MA 1.00 .5 50 215.86 131.68 3776 216.82 +43.2MatadorRs MTDR ... ... 24 35.22 22.87 972 31.98 +2.7Materion MTRN .42 .7 40 65.10 37.55 140 63.05 +29.7MatinasB n MTNB ... ... ... 1.60 .32 414 .49 -58.0Matson MATX .80 2.2 7 40.32 25.55 165 37.12 +24.4MauiLand MLP ... ... 63 18.80 9.95 21 12.65 -26.9tMaxarTc n MAXR 1.48 5.0 ... 67.30 30.76 663 29.34 -54.4Maximus MMS .18 .3 20 72.71 59.77 307 65.85 -8.0MaxLinear MXL ... ... 21 28.06 15.39 679 18.88 -28.5McClatch rs MNI ... ... ...dd 11.04 6.53 2 8.81 -1.3McCorm vot MKC/V 2.08f 1.6 ... 126.91 93.63 1 126.40 +25.8McCorm MKC 2.08 1.6 19 126.87 93.70 599 126.24 +23.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 3291 161.72 -6.0McKesson MCK 1.56f 1.3 10 178.86 122.63 1832 123.90 -20.6McEwenM MUX .01 .5 ...dd 2.86 1.82 2164 1.94 -14.9Mechel pf MTLp ... ... ... 1.34 .60 38 .78 -25.7Mechel rs MTL ... ... ... 5.73 2.40 40 2.54 -51.7Medequit n MRT .84 8.0 ... 12.05 9.67 52 10.46 -6.8sMedProp MPW 1.00 6.7 17 15.07 11.82 2188 14.93 +8.3sMedifast MED 1.92 .8 ...cc 231.77 54.06 211 235.49 +237.3MedleyCap MCC .40m 10.1 6 6.15 3.35 207 3.96 -24.1MedleyC 23 MCV 1.53 6.0 ... 25.98 24.17 3 25.34 +.4MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 1 25.36 -1.7Medley n MDLX .22p ... ... 25.09 23.60 2 24.40 -1.5Medley24 n MDLQ ... ... ... 25.66 24.50 15 25.07 -.6MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 86 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 607 48.13 -9.9Medtrnic MDT 2.00 2.1 50 97.38 76.41 4449 95.56 +18.3MegalFn un MFACU ... ... ... 10.05 9.99 359 10.05 +.3Merck MRK 1.92 2.8 25 70.25 52.83 5757 67.95 +20.8MercGn MCY 2.50 4.6 48 60.19 41.41 167 54.18 +1.4Meredith MDP 2.18 4.2 12 72.25 47.30 213 51.30 -22.3Meritage MTH ... ... 12 55.50 38.80 299 43.10 -15.8Meritor MTOR ... ... 6 29.54 17.28 648 21.46 -8.5MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 51 26.10 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 3 16.40 +11.5MLRRD29 PYS 1.58 9.2 ... 23.00 15.98 14 17.10 -15.6MLGS t PYT .76 3.4 ... 22.60 20.40 22.00 +5.0MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 1 27.53 -.6MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 5 14.30 -22.5Mesab MSB 1.49e ... ... 30.92 15.00 33 27.80 +10.5Methode MEI .44 1.1 25 48.44 36.75 179 40.00 -.2MetLife MET 1.68 3.6 10 55.91 43.09 3650 46.13 -8.8MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 20 25.10 +1.0MetroBkH n MCB ... ... ... 55.00 36.35 25 42.07 -.1MettlerT MTD ... ... 40 697.26 540.24 182 580.45 -6.3MexcoEn MXC ... ... ...dd 14.49 3.00 12 5.03 +28.0MexEqt MXE 1.62e .1 ...q 12.07 9.50 14 10.95 +6.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.8 ...q 17.80 14.03 44 15.65 -.6MKors KORS ... ... 19 75.96 41.81 2139 72.06 +14.5MicrFoc n MFGP ... ... ... 36.21 12.67 671 16.95 -49.5MicrSol n MICR ... ... ... 3.96 2.88 8 3.51 +.3MidAApt MAA 3.48 3.4 19 110.24 85.16 348 103.01 +2.4MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 15.70 11.45 124 15.50 +17.0tMidstPet MPO ... ... ... 19.04 11.26 47 11.44 -31.0Milacron n MCRN ... ... ... 22.62 15.42 586 21.21 +10.8MilestnSci MLSS ... ... ... 1.60 .64 62 .71 -39.9MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 195 12.52 +.4MillerInds MLR .72 2.6 15 29.40 23.90 13 27.70 +7.4MinTech MTX .20 .3 16 80.80 62.70 133 66.45 -3.5MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.32 -1.3Mistras MG ... ... 35 23.83 17.78 53 22.69 -3.3MitsuUFJ MUFG ... ... ... 8.11 5.49 694 6.03 -17.1MiX Tele MIXT .22e ... ... 21.00 8.80 94 16.48 +29.2MizuhoFn MFG ... ... ... 4.00 3.28 213 3.52 -3.3MobileTele MBT .53e 7.1 ... 12.80 7.33 2412 7.45 -26.9Model N MODN ... ... ...dd 20.33 13.07 227 16.80 +6.7tModine MOD ... ... 12 25.75 16.05 304 16.00 -20.8Moelis&Co MC 1.88f 3.2 44 67.65 38.20 433 58.00 +19.6Mohawk MHK ... ... 14 286.85 177.00 1020 190.16 -31.1MolinaHlth MOH ... ... ...dd 141.12 58.66 942 137.72 +79.6MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 68.09 -18.9MolsCoorB TAP 1.64 2.5 10 90.25 58.75 2411 64.89 -20.9MonRE MNR .68 4.0 27 18.45 13.87 250 16.98 -4.6MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 14 24.00 -4.1Moodys MCO 1.76 1.0 38 187.98 132.28 862 178.13 +20.7Moog A MOG/A 1.00 1.3 20 93.93 71.56 91 78.23 -9.9Moog B MOG/B 1.00 1.2 21 91.71 72.60 81.84 -7.8MorgStan MS 1.20f 2.5 11 59.38 43.84 8478 48.71 -7.1MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 63 28.67 -1.0MorgSt pfF MSpF 1.72 6.1 ... 29.40 27.21 42 27.97 -1.7MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 60 27.06 -2.8MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 45 26.33 -1.4MorgSt pfK MSpK ... ... ... 27.72 25.54 52 25.91 -4.4MS Asia APF .14e .8 ...q 19.99 16.20 22 16.90 -8.2MS China CAF 13.33e ... ...q 27.79 20.47 123 21.21 -9.3MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 6.60 -6.5MS EMD MSD .57e 6.6 ...q 10.27 8.55 59 8.70 -12.8MSEMDDbt EDD .80m 11.9 ...q 8.33 6.61 153 6.71 -12.9MSEmMkt MSF .05e .3 ...q 19.86 15.47 24 15.65 -12.5MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 47 26.31 -20.6MSJCP97 HJV 1.75 19.0 ... 15.51 8.80 5 9.20 -25.4MkVRMB CNY ... ... ...q 49.16 41.11 1 42.59 -1.0MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 1 54.64 +12.8sMorgSt pfA MSpA 1.01e 4.2 ... 23.89 21.49 84 23.87 +5.4MosaicAc n MOSC ... ... ... 9.90 9.49 5 9.78 +.8Mosaic MOS .10 .3 48 32.32 19.23 3173 30.83 +20.1MotrlaSolu MSI 2.08 1.6 24 129.20 82.86 706 128.17 +41.9Movado MOV .80 1.9 ...cc 53.73 26.09 353 41.90 +30.1Mueller MLI .40 1.3 22 37.57 25.26 135 31.10 -12.2MuellerWat MWA .20 1.8 32 12.99 9.59 589 11.42 -8.9MurphO MUR 1.00 3.3 ...cc 35.98 23.28 1021 30.05 -3.2MurphUSA MUSA ... ... 16 89.69 61.05 414 84.48 +5.1MyersInd MYE .54 2.4 44 24.60 17.70 102 22.15 +13.6Myomo n MYO ... ... ...dd 11.40 1.74 55 1.98 -47.2Myovant n MYOV ... ... ...dd 25.54 11.30 105 25.00 +97.8N -NCI BldSy NCS ... ... 14 23.35 13.05 683 16.95 -12.2NCR Corp NCR ... ... 25 38.68 26.00 1124 28.37 -16.5NGL EnPt NGL 1.56 13.4 ...dd 17.65 8.58 1039 11.65 -17.1NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 16 24.77 +1.5NL Inds NL ... ... 6 16.05 7.05 17 7.80 -45.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3sNRG Egy NRG .12 .3 57 35.76 22.90 4290 35.62 +25.1NRG Yld A NYLD/A 1.12f 5.7 40 20.48 15.30 249 19.76 +4.8NRG Yld C NYLD 1.28f 6.4 28 20.75 15.55 328 20.10 +6.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 6 5.34 +26.9NVR NVR ... ... 17 3700.00 2598.90 24 2638.06 -24.8nVent El n NVT ... ... ... 29.84 21.00 530 28.24 +24.3Nabors NBR .24 3.9 ...dd 8.87 5.32 6105 6.16 -9.8NACCO NC .66 1.9 4 92.60 23.80 9 34.65 -8.0NamTai NTP .28 2.7 38 13.90 9.61 42 10.30 -17.9NanoViric NNVC ... ... ...dd 1.41 .25 190 .43 -51.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 28 41.44 30.25 107 40.05 +23.5NatFuGas NFG 1.70f 3.1 17 59.90 48.31 383 55.20 +.5NatGrid NGG 2.89e 5.5 ... 65.60 51.44 654 52.51 -10.7NtHlthInv NHI 4.00 5.1 20 81.60 62.71 138 77.89 +3.3NHltcre NHC 1.92f 2.5 28 78.88 57.00 39 75.85 +24.5NOilVarco NOV .20 .4 ...dd 49.08 30.92 2138 46.43 +28.9NatPresto NPK 1.00a .8 18 140.33 88.80 39 131.30 +32.0sNatRetPrp NNN 2.00f 4.4 21 46.29 36.25 920 45.76 +6.1NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 10 24.90 -2.6NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 29 23.89 -4.8NatlStor n NSA 1.16 4.2 89 32.28 22.37 468 27.69 +1.6NtStorAf pfA NSApA ... ... ... 26.30 23.57 8 25.08 -3.7NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 1 44.01 -1.3NatGsSvcs NGS ... ... 65 29.55 21.15 12 22.15 -15.5NatrlGroc NGVC ... ... 49 19.98 4.79 108 18.95 +112.2NatRsPt rs NRP 1.80 5.8 9 37.70 23.75 28 31.15 +19.8Natuzzi NTZ ... ... ... 2.65 1.41 7 1.49 -6.9Nautilus NLS ... ... 17 17.38 11.30 137 14.30 +7.1NavideaBio NAVB ... ... ...dd .68 .13 199 .17 -52.9NavigCons NCI .05p ... 22 25.85 15.09 307 24.19 +24.6NavigatrH NVGS ... ... ... 13.55 9.25 81 12.15 +23.4NaviosAcq NNA .08 13.8 ...dd 1.39 .46 152 .58 -47.7Navios pfG NMpG 2.19 18.4 ... 19.99 10.15 1 11.89 -26.6Navios NM ... ... ...dd 1.90 .68 325 .83 -30.9NavMH pfH NMpH 2.16 18.3 ... 18.89 10.09 0 11.80 -27.6tNavMMid NAP 2.00f 62.9 ... 10.40 3.15 180 3.18 -66.6NaviosMar NMM .08 4.0 7 2.62 1.61 941 1.98 -16.1Navistar NAV ... ... 27 47.73 31.56 538 42.18 -1.6Navistr pfD NAVpD ... ... ... 26.60 10.89 23.50 +37.4NeenahP NP 1.64 1.8 32 95.40 75.50 81 91.10 +.5Nelnet NNI .64 1.1 12 64.00 45.83 20 56.81 +3.7NeoPhoton NPTN ... ... ...dd 9.27 4.56 548 8.58 +30.4Netshoes n NETS ... ... ... 14.63 1.84 8 2.46 -68.9Netw1Tch NTIP .10 3.4 9 4.60 2.25 71 2.95 +22.9NBCAInt NBW .74 5.9 ...q 14.61 12.48 15 12.60 -7.4NeuB HYld NHS .96 8.8 ...q 12.35 10.76 54 10.94 -7.0NBIntMu NBH .90 6.6 ...q 15.90 13.37 48 13.55 -8.4NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 5 11.51 -5.3NBRESec NRO .36 6.9 ...q 5.70 4.29 185 5.18 -6.3NevGCas UWN ... ... 25 2.86 1.80 45 2.28 -14.6NevroCorp NVRO ... ... ...dd 94.34 35.41 316 66.11 -4.2Nevsun g NSU .04 1.1 ...dd 3.89 1.98 1386 3.74 +53.3NewAmHi HYB .78a 9.1 ...q 10.20 8.35 42 8.56 -8.9NewConcEn GBR ... ... 44 12.75 1.16 86 2.21 +41.8NE Realty NEN 1.00 1.5 2 75.25 62.00 65.10 -11.2tNwGold g NGD ... ... ...dd 4.25 .95 6461 .89 -72.9NewHome NWHM ... ... 10 13.55 8.31 55 8.85 -29.4NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 12 11.03 -12.0NJ Rscs s NJR 1.09 2.4 17 47.60 35.55 277 45.90 +14.2 NewMedia NEWM 1.48 9.4 28 19.10 13.32 599 15.81 -5.8NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 255 13.75 +1.5NewOriEd EDU .40e ... 36 108.40 73.51 2003 75.53 -19.6NewRelic NEWR ... ... ...dd 114.78 46.24 1051 105.50 +82.6NewResid NRZ 2.00 10.8 7 18.74 15.24 3190 18.55 +3.7NewSenInv SNR .52m 8.5 11 9.43 6.10 508 6.12 -19.0NY&Co NWY ... ... 60 5.55 1.61 378 4.77 +66.8NY CmtyB NYCB .68 6.3 13 14.53 10.40 2972 10.84 -16.7NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 26 27.88 -2.5NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 0 49.74 -2.0NY REIT rs NYRT 4.85c ... ... 18.91 15.04 123 18.40 NY Times NYT .16 .7 ...cc 26.85 16.95 936 23.40 +26.5NewellRub NWL .92f 4.3 6 49.24 20.21 6155 21.37 -30.8NewdExp NFX ... ... 14 35.20 22.72 1952 27.09 -14.1NewMarket NEU 7.00 1.8 21 437.63 358.33 44 394.66 -.7tNewmtM NEM .56 1.9 23 42.04 30.73 7229 30.09 -19.8NewpkRes NR ... ... ...dd 11.65 7.45 317 10.15 +18.0NexGen g NXE ... ... ... 2.85 1.65 634 1.90 -25.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.91 110 22.79 -9.9NxPtRsT n NXRT 1.00 3.2 10 33.64 23.03 53 31.70 +13.5NxtEraLP NEP 1.57f 3.2 34 50.66 36.42 240 48.38 +12.2NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 12 24.86 -.4NextEra 73 NEEpJ 1.25 5.0 ... 25.45 22.88 19 24.79 -.7NextEra76 NEEpK ... ... ... 25.98 23.62 38 24.74 -3.2NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 1697 170.03 +8.9NxtEra pfR NEEpR ... ... ... 60.42 53.67 180 57.06 +1.5NiSource s NI .78 2.9 34 27.76 22.44 1884 27.12 +5.6NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 0 95.03 -4.1Nielsen plc NLSN 1.40f 5.4 15 42.16 20.53 4367 26.06 -28.4NikeB s NKE .80 1.0 69 83.68 50.35 18536 79.60 +27.3NoahHldgs NOAH ... ... 26 69.56 26.53 507 46.58 +.6NobilisH n HLTH ... ... ... 1.70 .62 148 .77 -43.0NobleCorp NE .08 1.3 ...dd 6.84 3.33 5340 5.95 +31.6NobleEngy NBL .44 1.5 29 37.76 24.06 2961 29.14 NobleMid n NBLX 1.91e ... 11 57.98 41.99 87 44.08 -11.8NokiaCp NOK .19e 3.4 ... 6.41 4.51 7071 5.51 +18.2sNomadF n NOMD ... ... ... 20.88 14.00 790 20.72 +22.5Nomura NMR ... ... ... 6.83 4.43 125 4.59 -21.1Norbord n OSB 1.29 3.5 ... 45.45 32.22 308 37.06 +9.6NordicAOff NAO .18 19.3 ... 1.60 .71 62 .93 -22.2NordicAm NAT .23e 10.3 ...dd 5.84 1.82 446 2.23 -9.3sNordstrm JWN 1.48a 2.3 25 63.03 37.79 2905 65.02 +37.2NorkSo NSC 3.20f 1.8 26 177.08 120.13 1608 174.36 +20.3NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.6 9 9.40 6.21 5 8.09 +16.3NoWestCp NWE 2.20 3.7 16 64.47 50.01 200 59.62 -.1NDynMn g NAK ... ... ... 2.34 .43 506 .59 -66.9NthnO&G NOG ... ... 43 3.80 .63 2706 3.40 +65.9NorthropG NOC 4.80 1.6 31 360.88 264.36 1089 297.65 -3.0NStREur n NRE .60 4.5 ... 14.81 10.08 282 13.41 -.1NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 100 65.00 +9.0NorwCruis NCLH ... ... 16 61.18 46.16 1425 53.02 -.4tNovaBay rs NBY ... ... ...dd 4.80 1.70 10 1.70 -55.8NovaGld g NG ... ... ...dd 5.05 3.35 1257 3.58 -8.9Novartis NVS 2.75e 3.3 16 94.19 72.30 840 82.56 -1.7NovoNord NVO .96e 2.0 ... 58.37 44.28 1223 48.80 -9.1NOW Inc DNOW ... ... ...dd 18.56 9.12 1181 16.86 +52.9NuSkin NUS 1.47 1.8 38 88.68 59.31 522 80.09 +17.4Nucor NUE 1.52 2.4 12 70.48 51.67 2841 62.21 -2.2Nush EnhYl NUAG ... ... ... 24.87 23.37 10 23.54 -3.6Nush 1-5yr NUSA ... ... ... 25.15 24.24 2 24.34 -1.7NushLCGr NULG ... ... ... 37.17 29.16 4 36.97 +18.5NushLCVal NULV ... ... ... 30.70 26.41 7 30.23 +5.8NushMCGr NUMG ... ... ... 34.25 27.12 6 34.18 +16.4NushMCVal NUMV ... ... ... 29.85 25.83 4 28.70 +1.8NushSmCap NUSC ... ... ... 32.44 26.05 15 32.30 +13.5NushShTrm NURE ... ... ... 28.13 23.57 1 27.73 +5.3NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 9 24.25 -2.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.6 25 41.78 19.22 597 27.76 -7.3NustEn pfA NSpA 2.13 8.8 ... 27.03 21.53 35 24.09 -3.1Nustar pfB NSpB 1.91 8.2 ... 25.75 20.00 20 23.42 +3.4Nustar pfC NSpC ... ... ... 26.43 22.31 19 24.95 -3.9Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 67 25.85 +3.4Nutrien n NTR 1.60 2.9 ... 58.70 40.41 1469 55.35 +6.6NuvNYVl2 n NYV ... ... ... 15.15 13.22 6 13.61 -5.1NuvCr22 n JCO ... ... ... 10.10 9.26 43 9.59 +1.1Nuv Mun21 NHA ... ... ... 10.20 9.29 20 9.48 +.4NuvHiInO n NMZ ... ... ... 13.91 12.28 95 13.10 -3.7Nuv Pf22 n JPT ... ... ... 27.14 22.89 26 23.10 -8.0Nuv 11-21 n JHB ... ... ... 10.15 9.42 180 9.61 -3.5NuvCA V2 n NCB ... ... ... 18.40 15.24 4 15.46 -9.1NvHiInDc19 JHD ... ... ... 10.30 9.72 37 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 79 10.18 -9.6NuvMO Pr NOM ... ... ... 17.58 12.22 3 12.41 -11.0NuvAllCEn JMLP 1.37 17.4 ...q 9.62 6.79 62 7.86 -8.2NuvAZ NAZ .80 6.4 ...q 14.87 12.40 14 12.43 -12.1NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 53 20.81 -5.3NBldAmOp NBD 1.30 5.8 ...q 23.08 21.52 6 22.35 -3.0NCaAMTFr NKX .86 6.4 ...q 16.02 13.30 176 13.52 -12.0NCADvA NAC .91 6.8 ...q 15.40 13.18 198 13.48 -5.8NCalMunV NCA .47 4.8 ...q 10.70 9.16 87 9.71 -4.7NuvCASel NXC .63a 4.5 ...q 17.17 13.51 37 14.03 -5.9NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.42 11.38 17 11.69 -1.9NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 25 15.77 +8.0NvCredStr JQC .62 7.7 ...q 8.54 7.83 192 7.99 -2.8NvDvrsDiv JDD 1.04 9.3 ...q 12.97 11.06 68 11.18 -9.1NuvDivA NAD .85a 6.4 ...q 14.46 12.92 368 13.21 -6.0NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 45 19.68 +4.5NuEnMLP JMF 1.35 12.4 ...p 12.97 9.65 259 10.86 -4.7NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 20 14.13 -.5NuvFloat JFR .72 7.0 ...q 11.87 10.18 184 10.30 -8.1tNuvFltOp JRO .76a 7.5 ...q 11.87 10.09 185 10.13 -11.1NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 27 11.24 -10.6NuvGblHIn JGH 1.58 9.9 ... 17.45 15.22 40 15.93 -5.8NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 21 9.80 -1.1NuvHIDec18 JHA ... ... ...q 10.06 9.67 120 9.86 -.5NuvEnhMu NVG ... ... ... 15.83 14.06 302 14.96 -3.1NNYAmtF NRK .70 5.8 ...q 13.44 11.88 73 12.17 -6.1NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 362 12.92 -6.0NuvIntMu NID .68 5.5 ...q 13.73 12.10 69 12.45 -4.2NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 23 12.59 -2.2NMDPI NMY .67a 5.5 ...q 13.19 11.88 52 12.09 -3.9NvMAP NMT .71a 5.8 ...q 14.95 12.03 15 12.23 -14.3NMIQI NUM .74 5.9 ...q 13.98 12.41 32 12.63 -4.8NuvMNMu NMS .80 6.0 ...q 15.72 13.20 3 13.34 -9.3NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 20 23.86 -3.4NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 3 23.32 -1.8NuvMultM JMM .48 6.9 ...q 7.77 6.60 28 6.99 -8.3NvMuI NMI .50a 4.6 ...q 13.27 10.77 6 10.80 -6.6NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 322 9.49 -6.3Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 43 15.28 -11.5NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 54 13.10 -4.3NuvNJMV NJV .59a 4.2 ...q 15.40 14.75 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 42 12.56 -9.2NNYMV NNY .39a 4.2 ...q 10.65 9.03 32 9.34 -1.7NuvNYSel NXN .55 4.3 ...q 14.30 12.58 16 12.79 -6.2NNCPI NNC .59a 4.8 ...q 13.67 12.06 22 12.36 -4.2NOHQI NUO .80 5.8 ...q 15.46 13.48 19 13.83 -5.5NvPA NQP .81a 6.3 ...q 13.77 12.34 42 12.81 -2.6NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 54 23.14 -6.5NvPfdInco JPC .80 8.6 ...q 10.69 9.29 235 9.34 -9.7NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 528 8.83 -13.4NuvREAst JRI 1.49a 9.0 ...q 18.75 15.75 102 16.47 -7.5NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 152 14.50 +1.8NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 41 17.22 -.5NvSMM NIM .31a 3.2 ...q 10.55 9.49 25 9.64 -3.2NSTFI NXP .55a 3.9 ...q 15.16 13.85 26 14.12 -3.4NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 25 13.51 -3.1NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 18 14.57 -4.1NuvSnIn NSL .42 6.9 ...q 6.83 6.05 141 6.05 -7.1NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 58 16.60 -.2Nv TA Div JTD 1.23 7.1 ...q 18.44 15.87 47 17.40 -1.0NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 40 13.65 -2.2NTXQI NTX .65 5.1 ...q 14.94 12.42 28 12.71 -11.4NVAPI NPV .65a 5.4 ...q 13.46 12.08 24 12.21 -4.8NuverEnv n NES ... ... ...dd 26.50 9.00 21 9.33 -48.7O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 283 16.55 +76.1OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 1 24.77 +2.7OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 4 24.35 +10.4OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 5 25.05 +11.6OGE Engy OGE 1.33 3.6 19 37.69 29.59 1269 36.75 +11.7OM AsstM OMAM .32 2.1 16 18.62 13.35 15.35 -8.4ONEGas OGS 1.84 2.3 24 80.69 62.20 283 79.12 +8.0OaktreeC OAK 3.59e 8.9 12 48.05 38.80 244 40.15 -4.6OasisMid n OMP 1.64f 7.2 51 24.21 15.57 137 22.73 +30.3OasisPet OAS ... ... ...dd 13.90 6.98 5367 13.38 +59.1Obsidian g OBE ... ... ... 1.44 .85 483 .98 -21.0OcciPet OXY 3.12f 3.9 61 87.67 59.78 5129 79.27 +7.6Oceaneerg OII .60 2.1 ...cc 28.62 17.11 537 28.07 +32.8tOch-Ziff OZM .87e 48.6 20 3.95 1.83 589 1.79 -28.4OcwenFn OCN ... ... ...dd 4.84 2.84 342 4.16 +32.9tOi SA C OIBR/C ... ... ... 9.71 3.30 1183 3.13 -44.4OilStates OIS ... ... ...dd 38.95 20.23 282 33.25 +17.5Oil-Dri ODC .96f 2.4 44 50.82 35.42 4 40.06 -3.5OldRepub ORI .78 3.5 19 22.56 17.92 1176 22.21 +3.9Olin OLN .80 2.6 9 38.84 27.68 768 30.27 -14.9Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.1 12 33.29 24.90 895 32.76 +19.0Omnicom OMC 2.40 3.5 14 83.34 65.32 2338 67.99 -6.6Omnova OMN ... ... ...dd 11.90 8.30 150 9.55 -4.5OnAssign ASGN ... ... 33 86.13 47.80 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 732 8.13 +41.6OncoCyte n OCX ... ... ... 7.64 1.10 32 2.40 -48.4OneLibrty OLP 1.80 6.4 18 29.44 21.02 31 28.16 +8.6OneSmart n ONE ... ... ... 16.00 7.93 87 8.16 -25.2OneMain OMF ... ... 17 37.29 23.70 657 36.57 +40.7ONEOK OKE 3.30f 5.0 48 71.99 49.65 1948 65.70 +22.9Ooma n OOMA ... ... ... 16.95 9.00 70 16.00 +33.9OppLgCap RWL .72e 1.3 ...q 55.31 46.32 34 54.08 +5.2Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 54.70 5 64.05 +5.5OppSmCap RWJ .59e .8 ...q 79.48 62.34 23 78.23 +11.9OppUltDiv RDIV 1.15e 2.9 ...q 39.51 33.37 222 39.21 +7.1OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.37 +8.1OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 28.66 24.74 3 28.58 +9.5OpIntRev n REFA ... ... ... 30.89 25.68 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 0 26.83 -3.8Opp Rev n ESGL ... ... ... 33.09 28.44 7 32.29 +3.9OppGlRv n ESGF ... ... ... 33.63 29.31 30.61 -2.5OppenFin RWW .58e .8 ...q 74.63 58.96 1 68.80 -.3OpEMRev n REEM ... ... ... 30.65 24.68 1 25.22 -9.3OppenHldg OPY .44 1.4 ...dd 34.15 15.35 51 30.95 +15.5Oracle ORCL .76 1.6 55 53.48 42.57 17265 48.58 +2.7Oragenics rs OGEN ... ... ... 6.80 .60 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 93

Orange ORAN .41e 2.6 ... 18.57 15.89 241 16.03 -7.9OrchidIsl ORC 1.08e 13.7 42 10.47 6.77 437 7.91 -14.8OrchidsPP TIS 1.40 43.6 5 15.74 .70 391 3.21 -74.9OrionECarb OEC .72 ... 76 36.55 21.10 662 34.85 +36.1OrionGpHl ORN ... ... ...dd 9.83 5.50 138 8.34 +6.5Orix IX ... ... ... 100.03 77.59 16 79.21 -6.6OrmatTc ORA .49 1.0 46 70.68 45.79 162 51.44 -19.6OshRusS n OUSM ... ... ... 29.13 24.89 19 28.91 +6.9OshIntQ n ONTL ... ... ... 29.06 25.73 3 26.29 -4.9OshkoshCp OSK .96 1.4 16 100.26 66.77 516 69.73 -23.3tOsiskoGl n OR .20 ... ... 14.39 7.85 591 7.68 -33.6OutfrontM OUT 1.44 7.3 17 25.30 17.75 706 19.85 -14.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 311 3.33 +21.5OwensMin OMI 1.04 6.1 11 29.85 14.07 715 17.17 -9.1tOwensCorn OC .84 1.5 17 96.52 56.25 1165 56.56 -38.5OwensIll OI ... ... 20 25.90 16.22 1017 17.41 -21.5OwensRM ORM .80f 4.8 11 18.72 13.71 13 16.79 +4.9OxfordInds OXM 1.36 1.5 22 97.19 58.91 67 93.04 +23.7P-QsPBF Engy PBF 1.20 2.2 16 52.21 23.34 1765 53.44 +50.7PBF Logist PBFX 1.96f 9.2 11 22.70 17.75 28 21.30 +1.7PCM Fund PCM .96 8.3 ...q 12.13 10.15 19 11.59 +.2PG&E Cp PCG 2.12f 4.5 8 71.57 37.30 11538 47.01 +4.9PGT Inc PGTI ... ... 32 25.95 13.05 515 25.00 +48.4PHH Corp PHH ... ... ...dd 14.32 8.01 63 10.90 +5.8PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 2 49.91 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 20 51.43 -1.0Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 16 66.36 -4.1PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.13 -1.9PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 8 99.41 -.9PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 56 102.94 -2.9Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 156 100.14 -.3PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 135 100.55 -4.8PimShMat MINT .82e .8 ...q 101.87 101.35 694 101.45 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 31 52.65 -1.9PimSTMun SMMU .47e .9 ...q 50.74 49.49 4 49.97 +.2Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 7 112.66 -7.2PJT Part n PJT .20 .3 ...dd 61.18 35.47 92 57.20 +25.4PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 65 26.38 -12.3PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 87 27.40 -3.2PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 20 25.02 -1.3PNC PNC 3.80f 2.6 13 163.59 119.77 1933 143.93 -.2PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 338 38.75 -4.2POSCO PKX ... ... ... 93.12 67.17 317 69.29 -11.3PPDAI n PPDF ... ... ... 13.68 3.82 1723 6.82 -4.1PPG s PPG 1.92f 1.7 20 122.07 100.36 925 109.88 -5.9PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 10 25.29 -1.2PPL Corp PPL 1.64 5.5 13 39.90 25.30 4438 29.94 -3.3PQ GrpH n PQG ... ... 35 18.69 12.88 99 17.37 +5.6PS BusPk PSB 4.20f 3.2 26 137.60 107.91 177 129.80 +3.8PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 8 25.32 +.3PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 24 25.10 -.8PS BusP pfY PSBpY ... ... ... 24.78 22.04 39 23.56 -4.2PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 23 23.95 -5.2PS BsPk pfW PSBpW ... ... ... 25.77 22.23 7 24.09 -4.6PVH Corp PVH .15 .1 15 169.22 120.91 2509 136.43 -.6PcrTrnd750 PTLC ... ... ...q 31.46 26.28 130 31.24 +9.1PcrTrnd450 PTMC ... ... ...q 33.96 28.24 92 33.70 +8.3PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 46 36.13 +19.4PacrCash n GCOW ... ... ... 34.59 29.76 15 30.60 -2.8PacrTrendp PTEU ... ... ... 33.39 26.51 24 27.29 -11.1Pacr Wlth n PWS ... ... ... 27.67 23.99 3 27.02 +7.1Pac Cash n CALF ... ... ... 32.73 23.32 5 29.78 +14.1PacDvCsh n ICOW ... ... ... 31.03 26.71 6 26.98 -8.0PacCashCow COWZ ... ... ... 28.80 sPacifCstOil ROYT .15e 5.4 7 2.75 1.42 563 2.71 +39.7PacDrill rs PACD ... ... ...dd .48 .37 .38 PacGE pfA PCGpA 1.50 5.8 ... 33.00 21.19 7 25.78 -8.6PacGE pfB PCGpB 1.37 5.9 ... 29.83 20.49 6 23.25 -10.0PacGE pfC PCGpC 1.25 5.8 ... 27.84 19.75 2 21.60 -12.1PacGE pfD PCGpD 1.25 5.8 ... 26.74 19.31 7 21.40 -11.4PacGE pfE PCGpE 1.25 5.9 ... 29.48 19.60 3 21.19 -14.0PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 4 21.17 -13.9PacGE pfH PCGpH 1.12 5.7 ... 29.54 17.36 10 19.80 -14.2PacGE pfI PCGpI 1.09 5.7 ... 25.90 17.25 3 19.11 -15.3Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.9 17 131.13 107.39 496 109.25 -9.4Pagsegur n PAGS ... ... ... 39.97 24.57 3015 28.32 -10.7PalatinTch PTN ... ... ...dd 1.59 .47 1087 1.02 +18.7sPaloAltNet PANW ... ... ...dd 232.31 135.85 1323 229.03 +58.0PampaEng PAM ... ... ... 72.98 24.93 790 26.76 -60.2Pandora P ... ... ...dd 9.37 4.09 9632 9.10 +88.8PanhO&G PHX .16 .9 ...cc 25.30 17.65 22 18.40 -10.5ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3sParTech PAR ... ... 88 25.84 7.31 118 25.45 +172.2tParaGold n PZG ... ... 2 1.80 1.03 22 1.01 -22.3ParamtGp PGRE .40 2.6 ... 16.61 13.70 1010 15.61 -1.5Paretem rs TEUM ... ... ...dd 3.59 .54 535 2.77 +33.8ParkEl PKE .40 1.9 17 24.16 15.43 56 21.10 +23.8ParkHot n PK 2.20f 6.6 ... 33.99 23.91 1072 33.09 +15.1ParkNatl PRK 3.84 3.5 16 119.00 93.46 13 109.62 +5.4ParkDrl rs PKD ... ... ... 21.60 3.08 37 3.85 ParkerHan PH 3.04 1.7 22 212.80 152.47 661 174.74 -12.4ParsleyEn PE ... ... 31 33.43 21.12 3290 27.15 -7.8PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 2 25.16 -1.7PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 10 26.22 -2.3PartRe pfH PREpH 1.81 6.6 ... 29.54 26.81 18 27.60 -3.7PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 11 25.22 -4.0PartyCity n PRTY ... ... 14 16.95 9.50 747 15.45 +10.8sPaycomSft PAYC ... ... ...cc 155.13 72.91 550 156.22 +94.5PeabodyE n BTU .60 1.5 ... 47.84 28.08 535 41.32 +5.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.73 7.62 181 11.69 +19.0Pebblebrk PEB 1.52 4.0 22 41.65 32.73 640 38.10 +2.5Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 1 25.10 -.7Pebbleb pfD PEBpD 2.09 8.2 ... 26.30 24.11 1 25.61 -.6Pedevco rs PED ... ... ... 4.44 .26 160 2.47 +671.9Pembina g PBA 1.56 ... 25 36.99 29.28 510 33.41 -7.7Penney JCP ... ... 29 4.75 1.60 6773 1.76 -44.3PennaRE PEI .84 8.4 14 12.52 8.86 1295 10.00 -15.9PenRE pfB PEIpB 1.84 7.4 ... 25.57 20.21 11 24.75 -1.7PenRE pfC PEIpC 1.80 7.4 ... 26.63 19.44 9 24.23 -6.4PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 13 23.20 -7.6PennyMFn PFSI .47p ... 8 25.20 16.40 157 21.50 -3.8PennyMac PMT 1.88 9.4 21 20.20 14.87 532 20.02 +24.6Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 27 25.07 -.6PennyM pfB PMTpB ... ... ... 25.45 23.68 23 25.01 -.7Penske PAG 1.40f 2.6 13 54.83 41.74 329 52.87 +10.5Pentair PNR .70 1.6 13 74.84 41.00 1236 42.90 -39.3Penumbra n PEN ... ... ...cc 167.35 82.55 251 140.60 +49.4PerfFood n PFGC ... ... 21 39.45 26.35 854 32.60 -1.5PerkElm PKI .28 .3 36 93.15 66.48 595 92.46 +26.4PermRck n PRT ... ... ... 16.69 12.87 71 13.61 -12.2Prmian PBT .65e 7.3 25 10.30 8.06 54 8.89 +.2Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1505 76.42 -12.3Perspecta n PRSP ... ... ... 25.45 19.84 1137 24.05 -2.0PetChina PTR .70e 1.0 ... 85.02 61.87 101 72.82 +4.1PetrbrsA PBR/A ... ... ... 14.98 7.55 3771 8.94 -9.1Petrobras PBR ... ... ... 17.20 9.02 17437 10.40 +1.1Pfenex PFNX ... ... ...dd 8.42 2.07 348 5.25 +97.4Pzer PFE 1.36 3.3 17 42.77 33.20 14396 41.37 +14.2Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.2 ... 7.18 4.89 53 5.93 +1.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.9 19 119.43 76.21 5883 77.64 -26.5PhilipsNV PHG .88e 2.0 ... 45.70 35.47 747 43.99 +16.4Phillips66 PSX 3.20f 2.7 27 123.97 82.66 2477 118.96 +17.6Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 292 52.03 -.6PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 614 5.04 -22.3PhysRltTr DOC .92 5.4 45 19.07 14.13 985 17.19 -3.2PiedmOfc PDM .84 4.3 9 20.57 16.69 1011 19.59 -.1Pier 1 PIR .28 15.5 ...dd 5.92 1.74 1479 1.81 -56.3PimUS Eq n MFUS ... ... ... 30.04 25.01 4 29.72 +7.6Pim IntEq n MFDX ... ... ... 28.41 24.89 3 25.41 -5.0PimEmMkt MFEM ... ... ... 28.32 23.08 15 23.57 -9.9PimcoCA PCQ .92 5.5 ...q 17.89 14.43 26 16.86 -2.4PimcoCA2 PCK .65 7.3 ...q 10.31 8.01 95 8.79 -13.5PimcCA3 PZC .72 6.6 ...q 11.11 9.55 36 10.92 +4.6PimcoCp&I PCN 1.35 7.4 ...q 18.60 16.03 115 18.27 +6.2PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 252 18.02 +9.5PimDyCrd PCI 1.97 8.1 ...q 24.40 21.61 440 24.33 +8.4PimDyInco PDI 2.65a 8.0 ...q 33.13 28.84 213 32.96 +9.7PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 93 12.15 +4.0PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 225 10.74 +3.0PimStPls PGP 2.20 15.3 ...q 17.09 12.37 75 14.38 -6.5PimcoHiI PHK 1.24 13.9 ...q 8.98 7.19 554 8.93 +19.7PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 44 27.47 +6.0PimcoMuni PMF .98 7.4 ...q 14.23 12.29 31 13.26 +2.0PimcoMu2 PML .78 5.9 ...q 13.56 11.80 164 13.25 +.5PimcMu3 PMX .75 6.5 ...q 12.18 10.76 57 11.65 +.6PimcoNY PNF .68 5.5 ...q 13.35 11.26 19 12.46 -2.5PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 37 11.49 -4.3PimcNY3 PYN .63 6.5 ...q 10.27 8.50 24 9.72 -2.0PimcoStrIn RCS .96 9.6 ...q 10.31 8.62 141 10.02 +9.2PinnaclFds PF 1.30 2.0 13 70.51 52.25 1905 66.13 +11.2PinWst PNW 2.78 3.5 18 92.42 73.41 966 79.18 -7.0PionDvrsHi HNW 1.38 9.3 ...q 16.57 14.25 49 14.84 -5.8PionEnSvc PES ... ... ...dd 6.35 1.70 436 3.25 +6.6PionFltRt PHD .72 6.5 ...q 12.22 10.91 87 11.06 -3.6PionHiIn PHT 1.14 12.3 ...q 10.12 9.16 87 9.28 -4.4PioMuAdv MAV .84 7.5 ...q 11.88 10.50 46 11.18 -1.7PioMunHi MHI .84 7.2 ...q 12.35 11.10 53 11.61 -2.0PioNtrl PXD .32 .2 ...cc 213.40 127.26 1219 171.10 -1.0PiperJaf PJC 1.50f 2.0 13 99.80 52.75 75 75.50 -12.5PitnyBw PBI .75 10.2 5 14.80 7.05 3320 7.38 -34.0PitnyBw 43 PBIpB 1.67 7.1 ... 25.80 21.46 82 23.59 -3.3PivotSft n PVTL ... ... ... 31.24 15.11 1098 28.85 +83.4PlainsAAP PAA 1.95 7.5 41 27.70 18.38 2738 26.10 +26.5PlainsGP rs PAGP 1.70 ... 50 27.00 18.98 1336 25.63 +16.8PlanetFit n PLNT ... ... 2 53.41 24.53 413 51.38 +48.4Plantron PLT .60 .9 21 82.28 41.85 334 66.12 +31.2PlatfmSpc PAH ... ... 18 13.54 9.09 1743 13.15 +32.6PlatGpM rs PLG ... ... 1 .72 .08 1410 .11 -65.5sPlayAGS n AGS ... ... ... 32.41 16.66 340 31.75 +71.6PlymInd n PLYM 1.50 9.4 ...dd 19.00 14.37 37 16.00 -13.4PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 2 24.99 -.6PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 93.16 782 108.70 -12.3PolyMet g PLM ... ... ...dd 1.36 .58 252 .83 -3.3PolyOne POL .70 1.7 19 47.48 35.67 410 42.05 -3.3PortGE POR 1.45 3.1 22 50.11 39.02 492 46.39 +1.8PostHldg POST ... ... 25 99.60 70.66 356 97.23 +22.7PowrREIT PW ... ... ...dd 7.29 5.50 0 6.05 -1.8PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.86 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.28 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 140.96 51.80 4 54.95 -38.1PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 0 7.01 -33.4sPSBMetDS BOM ... ... ...q 10.85 4.24 0 12.41 +67.3 sPSCrudeLg OLO ... ... ...q 6.48 4.12 4 6.39 +25.4PSCrudeSh SZO ... ... ...q 90.00 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 41.88 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.88 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.33 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.96 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.65 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 168.54 129.83 1576 156.18 +1.0PrecDrill PDS .28 ... ...dd 4.14 2.26 1037 3.84 +27.2PfdAptCm APTS 1.02 5.9 ...dd 22.71 13.60 259 17.28 -14.7Prestige rs PBH ... ... 3 258.98 27.84 700 37.50 -15.6Pretium g PVG ... ... ... 12.44 6.17 3988 8.00 -29.9sPrimerica PRI 1.00 .8 15 123.05 71.60 128 123.30 +21.4PrinEdgAIn YLD .75e ... ...q 42.10 39.36 2 40.90 -.9PrinActGl GDVD ... ... ... 29.52 26.41 28.32 +1.1Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 4 27.91 +6.3PrinSpec n PREF ... ... ... 101.70 94.59 95.39 -4.9PrincREstI PGZ 1.32m 7.2 ...q 19.52 16.21 24 18.26 +6.2PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 239 48.25 -15.6ProLogis PLD 1.92 2.9 27 68.20 58.28 1927 66.23 +2.7ProPetr n PUMP ... ... ... 22.88 11.13 1197 15.13 -25.0PrShtDow rs DOG ... ... ...q 68.36 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.12 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.90 298 47.73 ProUltMC s MVV ... ... ...q 47.05 33.16 17 46.47 PrUltQQQ s QLD ... ... ...q 102.51 61.33 769 100.70 +37.3ProUltSP s SSO .40e .3 ...q 127.83 91.30 1040 126.14 +15.3PrUShCnG SZK ... ... ...q 17.35 12.80 8 15.13 +11.2ProShtHY SJB ... ... ...q 23.91 22.62 123 22.72 -1.7ProUShBM rs SMN ... ... ...q 33.68 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 58 74.88 -10.4Pro7-10yrT UST .42e .8 ...q 60.83 51.89 110 54.02 -5.9ProSShOG DDG ... ... ...q 27.00 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 60.76 26 72.07 +8.0ProUltTl s LTL ... ... ...q 50.99 35.57 2 42.49 -1.6ProHdgRep HDG ... ... ...q 46.26 44.25 4 45.60 +.6ProUltEM EET ... ... ...q 114.48 69.56 11 72.82 -22.5ProRaLS RALS .62e 1.7 ...q 38.19 35.58 36.08 -4.1ProUSL7-10T PST ... ... ...q 23.82 20.50 270 22.81 +5.8ProShtEafe EFZ ... ... ...q 27.23 23.78 119 26.31 +3.3ProShtEM EUM ... ... ...q 20.03 16.23 814 19.46 +8.4ProUltEaf s EFO ... ... ...q 50.26 38.07 3 39.69 ProUEurop UPV ... ... ...q 66.95 50.15 2 52.60 -10.3ProShtBM SBM ... ... ...q 19.75 16.90 17.36 -1.8ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 12 68.13 +3.3ProUltFin s UYG ... ... ...q 47.86 33.38 69 45.44 ProShtRE REK ... ... ...q 17.94 15.05 0 15.30 -3.3ProShtChi50 YXI ... ... ...q 21.12 16.42 4 20.17 +4.8ProUltSem s USD ... ... ...q 54.11 29.16 21 47.34 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.24 +4.7PrUltTech s ROM ... ... ...q 124.42 70.64 114 122.10 +39.1ProUltJpn s EZJ ... ... ...q 50.46 35.37 5 38.78 ProUltO&G DIG .46e 1.1 ...q 47.42 29.96 29 41.14 +3.9ProUltInd s UXI ... ... ...q 83.64 58.18 3 77.31 +5.8PrUltHCr s RXL .63e .6 ...q 111.24 79.39 15 109.07 +23.6sProUCnsSv s UCC ... ... ...q 107.83 66.38 4 109.03 +33.9PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 42.02 -14.3ProUBasM UYM .15e .2 ...q 82.75 59.18 9 69.35 -6.3PrUlPR2K s URTY ... ... ...q 114.27 62.23 158 112.23 +36.3PUltM400 s UMDD .03e ... ...q 138.30 83.94 1 136.20 +16.6sProUltSC s SAA ... ... ...q 134.30 79.80 1 132.90 +32.0ProUPD30 s UDOW ... ... ...q 116.82 63.65 457 103.43 +9.7ProUlR2K s UWM ... ... ...q 89.24 58.33 83 88.23 +24.9ProSht20Tr TBF ... ... ...q 23.81 21.58 382 22.90 +4.7PUltSP500 s UPRO ... ... ...q 57.56 35.60 2502 56.38 ProUChin50 XPP ... ... ...q 113.86 61.10 25 67.25 -19.8sPrUSSilv s ZSL ... ... ...q 42.98 27.80 22 44.35 +41.2PUVixST rs UVXY ... ... ...q 34.66 7.95 31980 8.49 -16.8ProVixST rs VIXY ... ... ...q 46.84 21.24 1604 24.05 +3.9PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 275 54.96 +47.6PrUCrude rs UCO ... ... ...q 34.79 15.23 2312 31.82 +35.8PrUltYen rs YCL ... ... ...q 65.77 55.52 0 56.57 -1.5PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 24 21.34 +.9tPrUltSilv AGQ ... ... ...q 39.51 23.39 254 22.65 -33.1PrUltShN s KOLD ... ... ...q 52.12 30.06 24 40.67 +2.6ProUShGld GLL ... ... ...q 86.21 63.08 13 83.43 +20.7sPrSUShAus CROC ... ... ...q 52.92 42.20 5 53.46 +16.9PrUltShYen YCS ... ... ...q 76.95 64.93 15 75.02 ProSUltGold UGL ... ... ...q 44.38 31.92 17 32.95 -19.0ProShtVx s SVXY ... ... ...q 139.47 9.53 11003 14.16 -89.0PrUShCrd s SCO ... ... ...q 39.80 14.69 2391 15.46 -37.1ProShtEuro EUFX ... ... ...q 43.05 38.37 42.05 +5.2ProUltEuro ULE ... ... ...q 18.97 15.00 7 15.67 -10.3ProUShEuro EUO ... ... ...q 24.45 19.46 166 23.34 +10.1ProctGam PG 2.87 3.5 22 94.67 70.73 5725 82.70 -10.0sProgsvCp PGR .69e 1.0 27 67.88 43.59 2065 68.39 +21.4ProsHldg PRO ... ... ...dd 41.10 21.36 324 37.91 +43.3ProShtQQQ PSQ ... ... ...q 39.03 29.10 1645 29.37 -17.5ProShSP rs SH ... ... ...q 33.12 27.36 2411 27.56 -8.7PrUShSP rs SDS ... ... ...q 49.48 33.19 3305 33.64 -18.1PrUShDow rs DXD ... ... ...q 45.64 30.08 32.88 PUShtMdC MZZ ... ... ...q 23.47 15.61 0 15.78 -15.9PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 44.45 20.36 513 20.74 -35.9PrUShD3 rs SDOW ... ... ...q 29.35 14.83 2150 15.20 -22.1PUltShtF rs FINZ ... ... ...q 13.97 6.47 11 6.80 -16.1sPrSUlhGM rs GDXS ... ... ...q 21.32 12.07 13 21.42 +53.1ProUShL20 TBT ... ... ...q 39.86 32.99 3698 36.65 +8.5PrShR2K rs RWM ... ... ...q 46.84 36.82 451 37.04 -12.4PrUShHC rs RXD ... ... ...q 32.64 22.56 0 22.82 -24.1tPrUShCnS rs SCC ... ... ...q 29.73 17.37 1 17.00 -29.7PrUShRE rs SRS ... ... ...q 37.33 26.08 27 26.95 -7.8PUShtR2K TWM ... ... ...q 21.50 13.00 693 13.16 -24.6PrUShtSC SDD ... ... ...q 20.12 10.94 11.08 -29.0PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 29.92 -10.7PUShtIndl SIJ ... ... ...q 21.15 14.51 5 14.74 -12.5PS OnlSt n CLIX ... ... ... 51.84 37.63 10 48.99 +24.7PrShtSmC SBB ... ... ...q 38.63 29.00 29.07 -15.2PUPShtMC SMDD ... ... ...q 14.43 7.66 1 7.77 -22.5PrSh K1 n OILK ... ... ... 27.25 18.41 37 25.95 +19.9PUShtEur EPV ... ... ...q 34.85 26.83 24 32.11 +3.6PUShtSPX rs SPXU ... ... ...q 60.28 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 18.78 18.82 PUShtJpn EWV ... ... ...q 33.05 22.75 17 27.72 +4.8ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 161 66.44 +3.7PUltShEafe EFU ... ... ...q 25.74 19.90 1 24.18 +6.1tPrUGMin rs GDXX ... ... ...q 50.96 24.46 14 23.90 -43.2tPrUltBra rs UBR ... ... ...q 107.88 44.12 10 42.80 -45.2PrSht20yTr TTT ... ... ...q 31.13 25.65 77 27.29 +2.6ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 17 42.25 -1.5PUltShOG DUG ... ... ...q 50.50 28.56 32 31.63 -14.5PS MngdF FUT ... ... ... 40.60 39.00 1 40.49 +.5PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 2 36.52 +1.9ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 42.19 +1.0PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 6 67.30 +.1ProSPxTch SPXT .23p ... ...q 55.35 48.05 0 55.00 +5.2sProSPxHC SPXV .24p ... ...q 59.81 52.02 0 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.58 34.73 0 36.47 +.6ProSPxFin SPXN .23p ... ...q 59.81 51.03 59.79 +10.2ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.85 +7.8PrUltPFn FINU .29e .3 ...q 134.30 65.55 10 102.07 -3.2PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 97 74.22 -3.6ProSht7-10y TBX ... ... ...q 29.77 27.55 11 29.16 +3.0ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 57.80 49.97 40 57.49 +5.4ProSR2KDv SMDV .47e ... ...q 60.03 51.18 19 59.15 +7.2tPSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.32 0 73.24 -4.8ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 0 66.32 +1.2PrUShtUtl SDP ... ... ...q 31.15 22.19 22.75 -9.8PrUltShtTc REW ... ... ...q 21.06 10.55 11 10.69 -35.0PrUShtFn SKF ... ... ...q 27.17 18.17 5 18.46 -11.7Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 30.40 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 2 37.94 -.2Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 0 29.05 +4.8ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 4 54.93 -6.3ProCdNASh WYDE ... ... ...q 33.50 32.00 0 32.22 -.6Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 39 25.19 -2.7ProspBcsh PB 1.44 1.9 19 79.20 55.84 390 75.10 +7.2Protalix PLX ... ... ...dd .92 .38 418 .47 -29.3ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 81 156.20 70.70 117 156.20 +51.7Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 111 25.32 -6.1ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1660 98.75 -14.1Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 17 25.18 -.3PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 32 25.09 -.8PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 9 26.35 +.6PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.47 11 26.79 +2.7Prud UK PUK 1.49e 3.4 ... 55.36 43.12 311 44.39 -12.6PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 2240 52.73 +2.4PubStrg PSA 6.80 3.2 23 234.90 180.48 1090 213.10 +2.0PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 14 25.36 +.9PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 20 25.03 -.7PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 21 24.67 -1.3 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 9 24.71 -1.1PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 10 26.07 -2.0PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 20 25.85 -2.3PubSt pfG PSApG ... ... ... 25.63 22.49 39 24.90 -.2PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 20 24.85 -.7PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 37 24.31 -2.3PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 39 24.50 -2.1PubSt pfC PSApC ... ... ... 26.45 23.05 33 25.02 -1.8PubSt pfB PSApB ... ... ... 26.69 23.90 18 25.57 -.5PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 5 26.05 -1.8PulteGrp PHM .36 1.3 16 35.21 25.35 3182 28.00 -15.8sPureStrg n PSTG ... ... ...dd 27.15 14.35 3463 27.59 +74.0PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 36 7.10 -4.2PMIIT PIM .31 6.8 ...q 4.89 4.54 116 4.58 -4.0PMOT PMO .71 6.1 ...q 12.85 11.44 43 11.70 -5.3PPrIT PPT .31 5.9 ...q 5.50 5.05 195 5.28 -.9tPuxin n NEW ... ... ... 35.00 12.64 53 12.48 -40.6PzenaInv PZN .41e 4.5 18 13.15 8.61 28 9.04 -15.3Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 493 62.55 +69.7QEP Res QEP .08 .8 28 13.77 7.04 5391 9.75 +1.9QIAGEN QGEN ... ... 42 39.45 30.20 1036 38.40 +24.2QTS RltTr QTS 1.64 3.6 41 61.55 31.58 186 45.01 -16.9QuadGrph QUAD 1.20 5.4 11 31.29 17.73 140 22.40 -.9QuakerCh KWR 1.48f .8 36 180.51 135.62 28 179.90 +19.3QuanexBld NX .16 1.0 21 24.60 16.00 115 16.20 -30.8QuantaSvc PWR ... ... 23 40.11 32.19 1304 33.96 -13.2QntmDSS rs QTM ... ... 25 6.56 1.58 176 1.97 -65.0Qu Insp100 n BIBL ... ... ... 29.74 25.14 4 28.00 +7.3QnForSm n FFSG ... ... ... 27.44 24.51 3 27.09 +5.0QnForTcG n FFTG ... ... ... 26.55 24.19 9 25.04 -2.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 24.41 53 29.15 +6.6InspCpBd n IBD ... ... ... 28.29 24.07 3 24.47 -3.0QuaInsp n ISMD ... ... ... 31.78 24.65 8 29.99 +13.4QuaInsLg n BLES ... ... ... 30.44 26.62 8 28.29 -.5FormInco n FFTI ... ... ... 27.57 23.70 31 24.13 -3.3FrmHdGr n FFHG ... ... ... 30.36 24.35 5 30.08 +9.2QuanReal n QXRR ... ... ... 26.19 23.44 24.06 -4.8QuanDyn n XUSA ... ... ... 30.80 25.19 5 30.77 +10.2QuanMulT n QXTR ... ... ... 26.83 24.56 13 26.44 +1.7QuanMulIn n QXMI ... ... ... 26.53 24.73 25.47 -.9QuanGrw n QXGG ... ... ... 29.10 25.87 1 28.90 +4.0Qudian n QD ... ... 12 34.91 5.70 3626 5.83 -53.5QstDiag DGX 2.00 1.8 20 116.49 90.10 551 109.33 +11.0QuintEn n QES ... ... ... 10.67 6.62 54 7.86 -12.7QuormHl n QHC ... ... ...dd 10.00 3.80 226 4.25 -31.9QuotientTc QUOT ... ... ...dd 17.85 10.35 432 15.05 +28.1Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 112 24.98 +6.1Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.7 ... 25.57 18.66 302 22.93 +4.2Qwest 25 CTZ 1.66 6.7 ... 25.90 20.17 114 24.61 +8.7Qwest 56 CTAA ... ... ... 27.25 21.51 82 25.72 +4.1Qwest57 n CTDD ... ... ... 25.97 20.51 242 24.60 +7.5Qwest56 n CTBB ... ... ... 25.60 19.86 273 23.54 +4.5R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 127 22.22 -3.7RELX plc s RELX .54e 2.4 ... 24.03 20.31 108 22.21 -6.3RH RH ... ... 54 164.49 47.50 4356 151.28 +75.5RLI Corp RLI .88 1.1 31 78.42 50.34 149 76.73 +26.5RLJ LodgT RLJ 1.32 6.1 15 23.97 18.68 1300 21.68 -1.3RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 21 26.49 -1.9RPC RES .40 2.9 18 27.07 12.98 1218 13.62 -46.7RPM RPM 1.28 1.9 27 68.13 46.36 482 67.55 +28.9RYB Edu n RYB ... ... ... 31.80 15.50 59 19.90 +17.9RadianGrp RDN .01 ... 12 23.49 14.06 791 20.43 -.9RadiantLog RLGT ... ... 71 5.45 3.46 101 4.24 -7.8RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 1 25.75 -.5RafaelHl n RFL ... ... ... 10.31 3.05 10 9.10 +85.7RLauren RL 2.50f 1.9 19 147.79 83.26 1277 130.88 +26.2RamcoG RPT .88 6.5 14 15.00 11.15 692 13.61 -7.6RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 55.17 -4.3RangeRs RRC .08 .5 17 20.65 11.93 4521 15.86 -7.0RngrEnS n RNGR ... ... ...dd 15.70 6.88 358 8.50 -7.9RJamesFn RJF .88f .9 19 102.17 74.14 434 93.50 +5.0RayAdvM RYAM .28 1.4 10 22.96 13.31 1241 20.53 +.4RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 144.98 +.7Rayonier RYN 1.08 3.2 36 39.73 27.91 323 34.24 +8.3Raytheon RTN 3.47 1.7 29 229.75 179.30 1442 198.34 +6.0RealityETF DIVY .46p ... ...q 28.89 25.57 5 27.15 +4.1RltDvcDiv LEAD ... ... ...q 34.35 28.35 0 34.19 +7.0RealDivc n DFND ... ... ...q 28.60 25.45 2 28.21 +3.5RealDivG n GARD ... ... ...q 26.84 22.16 1 25.89 +3.6Realogy RLGY .27p 1.3 12 35.00 20.02 1683 20.43 -22.9RltyInco O 2.53 4.3 33 60.05 47.25 1317 58.37 +2.4ReavesUtl UTG 1.82 5.9 ...q 35.60 27.13 107 30.98 +.1ReavesU rt UTGr ... ... ... .22 .09 .14 RedHat RHT ... ... 82 177.70 104.51 1721 149.49 +24.5RedLionH RLH ... ... ...dd 14.75 7.00 70 13.65 +38.6RedwdTr RWT 1.20 7.1 12 17.50 14.29 780 16.94 +14.3Reeds REED ... ... ... 3.50 1.30 32 3.30 +112.9RegalBel RBC 1.12 1.4 15 86.65 67.84 145 82.95 +8.3RegalEnt RGC .88a 3.8 24 23.17 14.46 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 970 65.10 -5.9RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.04 .10 253 .13 -22.9RegHlt pfA RHEpA 2.72 161.8 ... 22.40 1.25 10 1.68 -79.0RegnlMgt RM ... ... 14 37.21 21.47 22 33.07 +25.7RegionsFn RF .56f 2.9 17 20.21 13.03 8883 19.64 +13.7Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 95 25.28 -.2Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 32 27.01 -5.0Regis Cp RGS ... ... 22 22.40 12.72 267 21.20 +38.0ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 245 143.15 -8.2ReinsGp42 RZA 1.55 5.7 ... 29.29 26.54 13 27.10 -1.5ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 27 25.77 -7.9RelStlAl RS 2.00 2.3 19 97.41 71.17 327 87.06 +1.5RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 54 67.50 43.85 163 48.55 +.1RenaisIPO IPO .02e .1 ...q 31.67 26.00 5 30.52 +8.2RenIntIPO IPOS .24e 1.0 ...q 27.06 21.71 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 114 132.26 +5.3RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 12 24.72 -1.7RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.32 -.7ReneSola rs SOL ... ... ...dd 3.79 2.12 35 2.40 -9.8RennFund RCG ... ... ...q 2.20 1.13 32 1.79 +18.8Renren rs RENN ... ... ...dd 3.19 .67 338 1.58 +67.2RepubSvc RSG 1.50f 2.0 34 74.78 60.26 1382 73.67 +9.0ResMed RMD 1.48f 1.3 54 112.80 75.28 555 111.85 +32.1ResolEn rs REN ... ... ... 38.64 23.64 369 32.56 +3.5sResoluteF RFP ... ... ...dd 14.00 4.55 591 14.30 +29.4RestBrnds QSR 1.80 3.2 18 68.89 53.09 2060 56.85 -7.5RetailProp RPAI .66 5.3 12 13.78 10.84 999 12.51 -6.9RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 123 .70 +2.9RevGp n REVG .20 1.2 ... 33.15 12.87 619 16.29 -49.9Revlon REV ... ... ...dd 27.90 14.00 121 22.50 +3.2RexAmRes REX ... ... 10 96.62 70.48 31 78.36 -5.4RexahnPh rs RNN ... ... ...dd 3.19 1.23 192 1.65 -18.3RexfordIR REXR .64 2.0 53 32.91 26.32 401 31.48 +8.0RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 24.89 -3.2RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 24.75 -.2Rexnord RXN ... ... 20 31.44 22.89 276 28.72 +10.4Rexnrd pfA RXNpA ... ... ... 66.44 52.97 18 60.85 +4.0RingCentrl RNG ... ... ...dd 95.60 38.45 639 94.60 +95.5RingEngy REI ... ... ...dd 17.35 10.94 261 11.43 -17.8tRioTinto RIO 2.27e 4.9 ... 60.72 46.24 3222 46.59 -12.0RitchieBr RBA .68 1.8 43 38.77 24.08 426 38.26 +27.8RiteAid RAD ... ... 1 2.80 1.27 12840 1.37 -30.5RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 23 19.62 -2.0Riv/Doubl n OPP ... ... ... 19.76 17.12 18 17.57 -4.4tRoadrnTrn RRTS ... ... 2 9.75 1.27 779 1.17 -84.8RobtHalf RHI 1.12 1.4 29 79.91 44.38 955 78.78 +41.8RockwlAut ROK 3.68 2.0 27 210.72 155.81 1218 181.75 -7.4RockColl COL 1.32 1.0 21 139.63 129.70 1447 136.05 +.3RogCm gs RCI 1.57 ... 13 54.95 43.11 362 50.88 -.1Rogers ROG ... ... 39 184.00 105.60 80 138.93 -14.2sRollins s ROL .56 .9 75 60.23 42.82 327 60.50 +30.0Roper ROP 1.65 .6 32 312.38 227.46 396 297.71 +14.9RosettaStn RST ... ... ...dd 17.49 8.71 84 15.61 +25.2Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.67 4511 14.27 -8.9RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 32.40 +8.2RoyalBk g RY 3.92f ... ... 87.10 73.10 988 78.78 -3.5RBScotlnd RBS ... ... ... 8.74 6.13 689 6.43 -15.8RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 20 25.80 +1.4RylCarb RCL 2.40 2.0 16 135.65 101.20 1584 121.15 +1.6RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 56.73 847 67.42 -1.3RoyDShllA RDS/A 3.76 5.8 99 73.86 55.45 1643 65.26 -2.2RoyceGVal RGT .10e ... ... 11.73 9.76 10 10.60 -2.0RoyceMC RMT .63e 5.9 ...q 10.68 8.53 88 10.60 +12.3Royce RVT 1.22e 7.3 ...q 17.18 14.65 245 16.62 +2.8RubiconPrj RUBI ... ... ...dd 4.20 1.48 407 3.76 +101.1Rudolph RTEC ... ... 16 34.55 21.88 321 27.10 +13.4Ryder R 2.16f 2.8 19 90.26 65.65 429 76.65 -8.9RyersonH RYI ... ... 39 12.95 7.85 359 10.80 +3.8RymanHP RHP 3.40 3.9 18 90.02 58.01 356 86.45 +25.3S -S&P Glbl SPGI 2.00 1.0 30 217.31 150.34 1132 207.76 +22.6SAP SE SAP 1.31e 1.1 ... 122.74 99.20 926 118.38 +5.4SCANA SCG .50 1.3 9 60.59 33.61 821 37.36 -6.1SCE TrV n SCEpK ... ... ... 29.09 24.70 37 25.61 -3.1SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 66 24.15 -.1SCE Tr pfH SCEpH 1.44 5.5 ... 28.49 25.05 26 26.40 -2.4SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 17 25.42 -1.5SCE Tr pfL SCEpL 1.25 5.4 ... 25.68 21.75 82 23.23 -3.3SJW SJW 1.12a 1.9 20 69.29 51.26 83 57.74 -9.5SK Tlcm SKM ... ... ... 28.97 22.66 543 25.76 -7.7SLGreen SLG 3.25 3.2 37 106.54 89.46 400 102.79 +1.8SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 6 25.54 +1.8SM Energy SM .10 .3 ...dd 30.90 13.31 2263 29.92 +35.5Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 217.18 2941 259.73 +5.0SpdrGold GLD ... ... ...q 129.52 111.06 6614 112.93 -8.7SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.60 118 33.25 -7.4SpdrNoANR NANR ... ... ...q 37.79 32.31 15 32.97 -7.0Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 84.70 1 91.23 +1.6SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 2788 37.87 -7.0Spd MsciCh XINA ... ... ... 26.62 17.85 2 18.59 -22.3S&PEAsia GMF 1.81e 1.8 ...q 116.07 95.02 20 98.32 -6.0Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 2 50.97 -5.3Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 60.03 -8.4SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.87 76.99 -2.1SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 56.36 1 58.33 -4.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 94

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 1 59.87 -6.4S&PChina GXC 1.31e 1.4 ...q 123.91 92.76 69 97.02 -9.5SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 1 77.54 +2.8SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 5 58.94 -8.6SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 11 62.95 -3.2SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 66.52 11 67.40 -4.9SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.96 2 79.85 +1.3SpdEMkt s SPEM ... ... ...q 42.47 33.76 363 34.39 -9.9SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 29.51 64 30.11 -8.3SpdrGlbNR GNR .93e 1.9 ...q 53.32 44.68 77 48.22 -1.7Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 68 48.50 -.8SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 45.23 32 45.87 -11.8SpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.57 60 37.90 -8.0Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 35.93 77 36.69 -5.9SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 28 48.83 -5.7SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 944 38.77 -4.2SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 38 34.06 -4.0SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 1299 30.25 -4.6SP Mid MDY 2.94e .8 ...q 374.10 311.45 818 371.66 +7.6S&P500ETF SPY 4.13e 1.4 ...q 291.74 244.95 57115 289.81 +8.6SpdrRRtn RLY .44e 1.7 ...q 27.62 24.88 11 26.00 -1.6SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 20 32.82 -2.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.28 8 38.42 +.4SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 447 47.07 -.2SpdrUShBd ULST .16 .4 ...q 40.82 40.15 21 40.26 +.2SpdrCreEq SYE 1.63e 1.2 ...q 80.85 69.46 1 80.39 +7.8SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 227 47.32 -2.7SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 3 68.81 +3.9SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 1 85.54 +7.7SpdrBiot s XBI .44e .4 ...q 101.55 78.46 2767 100.01 +17.8Spdr Div SDY 3.80e 1.9 ...q 98.89 87.95 561 98.01 +3.7SpdrGbDow DGT 1.52e 1.8 ...q 91.75 78.13 85.25 -.3SpdrHome XHB .15e .4 ...q 47.20 37.98 1741 40.15 -9.3SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 945 49.68 +4.9SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 5 58.63 +1.2SpdrS&PIn s KIE ... ... ...q 32.34 27.81 147 32.10 +4.6Spd LgCap s SPLG ... ... ...q 34.25 28.81 587 34.06 +8.8SpdrLCpG s SPYG ... ... ...q 38.26 30.45 1247 38.06 +15.3SpdrLCapV s SPYV ... ... ...q 32.54 28.20 1348 31.16 +1.6Spd MidC s SPMD ... ... ...q 37.08 30.15 287 36.85 +10.5SpdMCpG s MDYG ... ... ...q 56.95 47.08 54 56.82 SpdrMCpV s MDYV ... ... ...q 54.94 46.87 47 54.29 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.73 30 94.56 +12.8sSpdrSemi s XSD .16e .2 ...q 78.95 62.19 110 79.33 +13.6SpdrSCp s SLYG ... ... ...q 70.00 52.96 220 69.66 SpdrSCpV s SLYV ... ... ...q 71.23 58.09 1182 70.30 SpdrRs3K s THRK ... ... ...q 36.46 30.48 373 36.27 +9.2SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 134 96.08 +2.6SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 116 29.46 -1.4SpFcStIn n XITK ... ... ... 107.00 74.03 11 105.36 +34.9SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.6 ...q 108.76 92.74 0 107.89 +5.8SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 30.91 -4.2SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 20 33.53 -5.1SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 605 30.74 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 69 56.54 +1.6SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 67 43.10 -2.1SpdrBarITB BWZ .01e ... ...q 33.49 30.76 14 31.08 -3.2SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 814 54.20 +7.1SpdrLTBd s SPLB ... ... ...q 28.77 25.87 89 26.16 -8.6SpdrITBd SPIB .92 2.8 ...q 34.70 33.07 345 33.31 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 12 25.28 -2.8tSpdrEMBd EBND ... ... ...q 30.91 25.85 679 25.55 -13.9SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 4345 27.38 -.7SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 14876 35.80 -2.5SpdShTBd SPSB .40e 1.2 ...q 30.73 30.08 1007 30.18 -.8tSP IntTip WIP .41e .3 ...q 60.27 51.93 22 51.71 -10.1SPLIntTB s BWX ... ... ...q 29.72 27.20 343 27.48 -3.3SpdrTrans s XTN .25e .4 ...q 69.36 56.18 8 67.66 +3.9SpdrTelcm XTL .68e .9 ...q 77.41 65.10 31 76.18 +11.5sSpdrHCSv s XHS .61e .1 ...q 76.15 56.18 8 75.58 +22.7sSpdrHCEq s XHE 3.22e .1 ...q 88.31 61.40 161 88.19 +36.9sSpdrSf&Sv s XSW .19e .2 ...q 91.24 64.19 76 91.52 +31.8SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 6 25.49 -4.1SpdrAerDf s XAR 1.70e 1.0 ...q 96.85 74.33 106 96.01 +14.9SpdAgBd n SPAB ... ... ... 28.84 27.57 501 27.82 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 99 54.93 -2.3SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 974 91.46 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 469 34.55 -5.6SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 49 58.54 -1.5SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 3097 63.47 +7.9Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 103.59 5 128.65 +12.1SpdrRetl s XRT .49e .9 ...q 52.96 38.69 6407 52.33 +15.8SpdNuBMu s TFI ... ... ...q 49.42 47.52 567 47.90 -2.2SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 577 49.80 +14.5SpdrOGEx XOP .73e 1.7 ...q 45.45 29.53 10454 41.86 +12.6SpNuBST rs SHM ... ... ...q 48.94 47.51 229 47.89 SpdrGendr SHE ... ... ... 76.98 66.80 4 76.65 +8.2SpdrOGEq XES .49e 3.1 ...q 19.29 13.88 1346 16.05 -6.3SpdR1KLVF ONEV ... ... ... 77.48 68.57 1 76.91 +6.0SpdrMetM XME .24e .7 ...q 39.62 29.68 2383 33.39 -8.2SpdrR1KMo ONEO ... ... ... 77.52 69.08 6 76.99 +5.9SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 73.17 +4.4SpdSPXHiD SPYD ... ... ...q 38.75 34.64 142 38.08 +1.7SpdrFosFFr SPYX ... ... ...q 71.08 59.68 13 70.56 +8.9sSpdrR1KLV LGLV 5.40e 1.8 ...q 97.04 85.68 11 96.65 +6.7SpdrUsaSt QUS .54e ... ...q 83.42 70.82 5 82.85 +7.2Spd SP600 s SLY ... ... ... 78.25 60.19 131 77.74 SpdrSPXBbk SPYB .41e ... ...q 68.19 55.44 1 67.10 +7.6SpdrSCap n SPSM ... ... ... 34.15 28.11 308 33.98 +7.9Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 49 19.11 -.9Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 4 99.30 +8.7SPX Cp SPXC ... ... 15 39.28 23.94 197 33.46 +6.6SPX Flow n FLOW ... ... 45 54.92 32.82 119 47.26 -.6SRC Eng SRCI ... ... 14 13.32 7.47 2616 9.40 +10.2STMicro STM .40 2.0 22 26.43 17.57 3842 20.07 -8.1tSABESP SBS .39e 6.7 ... 11.96 5.72 1134 5.84 -44.1SabnR SBR 2.34e 5.4 20 50.00 38.75 20 43.35 -2.8SachemC n SACH .44f 10.5 ... 5.00 3.30 19 4.21 +6.9SafeBulk SB .04 1.5 ... 4.00 2.67 514 2.70 -16.4SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.14 10 23.51 -1.6SafeB pfD SBpD 2.00 8.4 ... 24.46 20.15 7 23.75 +.9SafegdSci SFE ... ... ...dd 14.40 9.85 31 10.05 -10.3SafeInco n SAFE .60 3.7 ... 20.17 15.57 36 16.34 -7.2sSailptTch n SAIL ... ... ...dd 31.84 12.82 1286 31.67 +118.4StJoe JOE ... ... 52 20.00 16.75 167 17.00 -5.8Salesforce CRM ... ... ...cc 154.97 92.11 5214 153.21 +49.9SalMidMLP SMM .68 6.7 ...q 12.20 8.53 64 10.26 -6.9SallyBty SBH ... ... 10 20.62 13.72 1400 15.51 -17.3SJuanB SJT .65e 11.3 12 10.54 5.66 127 5.79 -29.7SanchezEn SN ... ... ...dd 6.19 2.40 2617 2.64 -50.3SanchzM rs SNMP 1.80 19.3 ...dd 13.25 8.65 80 9.35 -15.8SandRidge SD ... ... ... 21.90 13.02 244 15.14 -28.1SandRMiss SDT .22e 15.1 1 2.30 .73 110 1.48 +79.2SandRMs2 SDR .21e 14.5 1 2.00 .74 125 1.48 +73.9SandRdgP PER .50e 19.7 6 3.00 1.80 283 2.55 +24.4SandstG g SAND ... ... ... 5.64 3.52 1602 3.74 -25.1Sano SNY 1.58e 3.7 ... 50.65 37.43 763 42.42 -1.3SantCUSA SC .23e ... 6 21.81 13.99 737 21.72 +16.6SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.3 ... 28.30 19.62 36 24.70 +10.4SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 4 26.08 +1.1Sasol SSL 1.41e 3.7 ... 39.73 26.92 281 38.22 +11.7SaulCntr BFS 2.08 3.5 19 65.43 46.71 20 59.37 -3.9SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 1 25.25 -.2SaulCt pfD BFSpD ... ... ... 23.98 22.83 3 23.88 +3.1MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.2 37 80.35 61.02 8269 61.92 -8.1SchndrNt n SNDR .24 .9 ... 30.52 22.51 464 26.66 -6.7SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.14 626 70.43 +9.2SchwUSLgC SCHX .98e 1.4 ...q 69.87 58.52 846 69.44 +8.9SchwLCGr SCHG .63e .8 ...q 81.99 64.84 405 81.58 +15.4SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.19 168 56.31 +3.0SchwMCap SCHM .59e 1.0 ...q 58.67 48.30 2158 58.49 +9.8SchUSSmC SCHA .76e 1.0 ...q 78.34 63.42 510 78.02 +11.9SchwEMkt SCHE .49e 1.9 ...q 31.08 24.75 1007 25.33 -9.3Sch 1000 n SCHK ... ... ... 28.76 24.88 65 28.58 +8.8SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 222 27.76 -6.4SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 141 34.05 -5.3SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.65 320 29.20 -3.9SchUSSmCo FNDA .36e .9 ...q 41.83 34.17 189 41.48 +9.4SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.00 295 39.54 +5.6SchUSBrd FNDB .61e 1.5 ...q 39.79 33.81 16 39.48 +5.9SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 45.54 484 52.69 +3.0SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 2957 32.91 -3.4SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 306 50.52 -2.9SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 849 42.75 +2.7SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 378 52.15 -2.2SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 504 49.62 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 569 54.37 -1.9SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 147 35.42 -3.3Schwab SCHW .52f 1.0 26 60.22 38.06 3865 51.32 -.1Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 35 25.99 -3.3Schwb pfD SCHWpD ... ... ... 27.60 25.49 46 25.88 -4.1SchwitMau SWM 1.72 4.3 14 48.06 37.08 124 40.12 -11.6SciApplic SAIC 1.24 1.4 22 93.31 60.21 267 91.03 +18.9ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 3 25.19 -1.0ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 541 6.90 -6.8ScorpioTk STNG .04 2.1 ... 4.00 1.85 2276 1.92 -37.0ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 2 24.72 -.6ScorpT19 n SBBC ... ... ... 25.89 24.62 4 25.19 -.9Scotts SMG 2.20f 2.9 18 110.12 72.67 460 74.70 -30.2Sea Ltd n SE ... ... ... 17.19 10.06 1153 13.84 +3.8SbdCp SEB 6.00 .2 12 4690.00 3525.00 1 3648.00 -17.3SeabGld g SA ... ... ... 13.70 9.80 391 10.90 -3.5SeacorHld CKH ... ... ...dd 59.00 38.52 87 51.02 +10.4SeacrMar SMHI ... ... ... 26.20 11.66 41 20.45 +74.8Seadrill n SDRL ... ... ... 25.00 15.76 606 19.59 -6.7Seadrill SDLP .40 12.1 ... 4.20 2.60 289 3.30 -9.8SealAir SEE .64 1.6 20 49.94 38.49 1619 39.52 -19.8Seaspan SSW .50 5.5 14 10.72 5.50 363 9.16 +35.7Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 6 25.74 +3.7Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 7 25.40 -.6Seaspn pfD SSWpD 1.99 7.8 ... 25.47 23.44 8 25.45 +3.3sSeaspn pfH SSWpH ... ... ... 25.41 22.84 35 25.45 +7.6Seaspn pfG SSWpG ... ... ... 25.99 23.09 17 25.89 +6.5Seaspan n SSWA ... ... ... 25.51 23.15 7 25.15 +3.4sSeaWorld SEAS ... ... ...cc 29.45 10.42 2186 30.39 +123.9SelEngS n WTTR ... ... ... 21.96 11.50 457 13.14 -28.0SelMedHld SEM ... ... 13 21.65 15.85 1095 19.15 +8.5 SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 7 25.07 -.4SemGroup SEMG 1.89 7.8 ...dd 30.95 20.20 421 24.10 -20.2SemiMfg SMI ... ... 17 9.14 4.96 74 5.78 -32.5SempraEn SRE 3.58 3.1 18 122.98 100.49 2139 116.99 +9.4Sempra pfA SREpA ... ... ... 107.00 95.95 31 103.17 +4.0sSendGrid n SEND ... ... ...cc 36.77 17.50 878 36.84 +53.7SensataT ST ... ... 18 57.40 44.08 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 282 71.47 -2.3SequansC SQNS ... ... ...dd 3.65 1.44 52 1.65 -13.6Seritage n SRG 1.00 2.0 ... 51.89 34.07 294 50.55 +24.9Seritge pfA SRGpA 1.75 7.0 ... 25.11 20.02 3 24.83 +2.0ServiceCp SCI .68 1.6 27 42.93 33.16 807 42.05 +12.7ServiceMst SERV ... ... 35 62.27 43.75 1120 60.20 +17.4ServcNow NOW ... ... ...dd 201.00 110.17 1692 200.26 +53.6Servotr SVT .16e 1.5 ...cc 12.80 8.50 1 10.73 -3.6ShakeShk n SHAK ... ... 80 70.12 30.12 763 58.76 +36.0ShawCm g SJR 1.18 ... ... 23.44 18.50 653 19.36 -15.2ShellMidst SHLX 1.46f 6.5 19 31.19 19.42 560 22.63 -24.1sSherwin SHW 3.44 .7 35 459.00 336.27 429 459.35 +12.0ShinhanFn SHG ... ... ... 50.37 36.35 62 39.18 -15.6ShipFin SFL 1.40 9.9 13 15.98 12.95 913 14.15 -8.7Shopify n SHOP ... ... ...dd 176.60 89.35 909 146.34 +44.9Shutterstk SSTK 3.00e ... 44 55.41 32.50 308 52.64 +22.3SibanyeG SBGL .14r 5.7 ... 6.06 2.02 3152 2.47 -49.1SiderurNac SID ... ... ... 3.55 1.91 1635 2.02 -17.6SierraMt n SMTS ... ... ... 3.00 2.13 60 2.56 +3.2Sifco SIF ... ... ...dd 7.95 4.80 5.10 -23.3SignetJwlrs SIG 1.24f 2.0 ...dd 77.94 33.11 2924 63.18 +11.7Silvrbow n SBOW ... ... ... 34.76 21.21 17 30.37 +2.2SlvrcpMt n SVM .02 ... 52 3.43 2.12 342 2.58 -1.5sSimonProp SPG 8.00f 4.4 24 183.08 145.78 1559 181.83 +5.9Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 71.00 -.7SimpsnM SSD .88 1.2 40 77.64 44.00 213 76.23 +32.8SinopcShg SHI ... ... ... 74.09 54.77 25 57.68 +1.2Siteone n SITE ... ... 83 95.49 50.57 316 90.06 +17.4SixFlags SIX 3.12 4.6 22 73.38 51.65 1184 68.39 +2.7Skechers s SKX ... ... 16 43.08 23.80 1741 29.58 -21.8Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 27 10.00 4.45 274 6.90 -19.3Smartsh n SMAR ... ... ... 32.79 18.06 629 31.70 +62.6Smith&N SNN .61e 1.7 63 40.41 33.79 345 35.80 +2.3SmithAO s AOS .72 1.2 30 68.39 55.17 1183 57.74 -5.8Smucker SJM 3.40f 3.3 13 133.38 96.13 1096 103.69 -16.5tSnapInc A n SNAP ... ... ...dd 21.22 10.50 25775 10.59 -27.5SnapOn SNA 3.28 1.8 17 185.47 141.63 358 178.22 +2.2SocCapH n IPOA ... ... ... 10.85 9.85 12 9.96 -1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 19 10.48 -1.1SocQ&M SQM .99e 2.4 23 64.20 41.32 1020 42.20 -28.9Sogou n SOGO ... ... ...cc 15.50 7.91 1967 7.97 -31.1Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 380 16.98 -20.7Solitario XPL ... ... ...dd .81 .33 144 .38 -36.7SonicAut SAH .24 1.1 12 23.60 17.20 266 22.10 +19.8SonocoP SON 1.64f 2.9 23 57.18 46.55 248 55.97 +5.3SonyCp SNE ... ... ... 57.22 36.25 600 56.18 +25.0Sothebys BID .40 .9 17 60.16 42.78 274 46.72 -9.5SourcC SOR 1.00 2.5 ...q 42.97 38.75 14 40.18 -1.4SoJerInd s SJI 1.12 3.4 ...dd 36.41 25.96 309 33.21 +6.3SthcrssEn SXE ... ... ...dd 2.45 .43 205 .62 -63.2SCEd pfB SCEpB 1.02 5.0 ... 24.99 20.17 2 20.58 -10.5SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 3 21.99 -7.3SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 0 22.04 -8.6SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 3 23.77 -6.5SouthnCo SO 2.40 5.5 21 53.51 42.38 7278 43.89 -8.7SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 65 26.09 -3.3SouthCo ef SOJB ... ... ... 26.25 23.71 46 24.62 -4.2SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 34 24.45 -3.9SthnCopper SCCO .23e .5 30 58.09 38.34 910 42.35 -10.7SwstAirl LUV .64 1.0 11 66.99 49.76 5581 61.99 -5.3SwtGas SWX 2.08 2.7 24 86.87 62.54 214 78.28 -2.7SwGA Fn SGB .48 2.1 17 26.04 19.07 1 22.42 -6.6SwstnEngy SWN ... ... 6 6.72 3.42 35504 5.34 -4.3SprkNtSE wi LOV ... ... ... 15.40 10.15 6 12.18 -3.7Sparton SPA ... ... 14 23.46 11.96 82 12.79 -44.5SpdFosFr n EFAX ... ... ... 77.82 67.78 1 69.11 -5.2SpdDbShDu STOT ... ... ... 49.99 47.00 4 48.88 -1.1SpdEmFos EEMX ... ... ... 76.80 61.50 0 63.28 -9.3tSpdDbEMk EMTL ... ... ... 52.27 48.10 9 47.92 -4.9SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 8 15.08 +1.3SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 0 25.83 -.1SpectraEP SEP 3.06f 8.1 11 45.70 29.89 694 37.95 -4.0SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 23 17.60 -6.7SpF LgCap n FMDG ... ... ... 33.20 26.89 30.03 +7.2SpinMedT n FFIU ... ... ... 25.15 24.17 0 24.43 -1.6Spire SR 2.25 3.0 21 82.85 60.09 139 74.70 -.6SpiritAero SPR .48 .6 19 105.20 73.76 1019 85.56 -1.9SpiritAir SAVE ... ... 20 48.81 32.99 560 47.85 +6.7SpirMTA n SMTA ... ... ... 11.19 8.90 91 10.61 +16.3SpiritRltC SRC .50f 6.0 18 8.53 6.58 4244 8.30 +7.9SpiritR pfA SRCpA 1.50 6.3 ... 26.40 20.25 49 23.73 -4.5Spotify n SPOT ... ... ...dd 198.99 135.51 1430 187.53 +25.9SpragueRs SRLP 2.67f 10.5 17 29.00 21.80 27 25.50 +5.4Sprint S ... ... 4 8.55 4.81 10680 6.10 +3.6SprottSilv PSLV ... ... ...q 6.85 5.00 696 5.13 -19.1SprottGold PHYS ... ... ...q 11.15 9.35 599 9.60 -9.3SprottPPP SPPP ... ... ... 9.91 7.21 40 8.09 -13.4SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 89.70 25.24 13730 91.25 +163.2STAG Indl STAG 1.39 4.9 38 29.07 22.42 559 28.34 +3.7STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 1 26.30 +.5StageStrs SSI .20 9.8 ...dd 3.25 1.60 149 2.04 +21.4SP Matls XLB .98e 1.7 ...q 64.17 54.54 5972 58.86 -2.8SP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 6699 92.04 +11.3SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 9569 53.71 -5.6sSP Consum XLY 1.12e 1.0 ...q 117.24 88.91 4453 117.17 +18.7SP Engy XLE 2.04e 2.7 ...q 79.42 63.48 15093 74.28 +2.8SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 43126 28.47 +2.0SP Inds XLI 1.12e 1.5 ...q 80.96 67.61 8598 77.04 +1.8SP Tech XLK .78e 1.0 ...q 76.03 57.57 11073 75.31 +17.8SpdrRESel XLRE ... ... ...q 34.13 29.17 2311 33.55 +1.9SP Util XLU 1.55e 2.9 ...q 57.23 47.37 12927 53.71 +2.0StdMotor SMP .84 1.6 30 51.80 40.56 125 51.48 +14.6Standex SXI .72 .7 35 114.20 89.40 53 108.05 +6.1StanBlkDk SWK 2.64f 1.9 19 176.62 130.56 1311 140.02 -17.5StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 23 25.46 +1.0StanBlD un SWP ... ... ... 128.00 104.21 17 108.89 -11.3Stantec g STN .55 ... 15 29.25 24.05 13 25.15 -10.0StarGas SGU .47f 4.9 15 11.35 8.74 49 9.59 -10.8Starret SCX .40 6.2 21 9.40 5.80 9 6.45 -25.0tStartek SRT ... ... 42 14.27 5.96 82 5.86 -41.2StarwdPT STWD 1.92 8.7 12 23.04 19.47 2655 22.18 +3.9StateStr STT 1.68 1.9 14 114.27 82.43 2982 87.60 -10.3StateSt pfC STTpC ... ... ... 25.57 24.01 13 25.02 -.7StateSt pfD STTpD ... ... ... 28.96 26.00 54 26.83 -2.3StaStCp pfG STTpG ... ... ... 28.45 25.50 35 26.01 -4.1StateSt pfE STTpE ... ... ... 27.05 25.47 25 25.90 -2.1Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7SteelPtrs SPLP 1.50 8.8 8 20.70 15.90 1 16.95 -13.3SteelPr pfA SPLPpA ... ... ... 23.22 19.75 9 22.79 +7.7Steelcse SCS .54f 3.7 ... 15.90 13.10 505 14.75 -3.0StellusCap SCM 1.36 10.1 10 14.29 11.07 60 13.44 +2.3StellCap22 SCA 1.44 5.7 ... 25.60 24.78 3 25.25 -.3Stepan SCL .90f 1.0 21 90.96 68.09 73 87.22 +10.4Steris plc STE 1.36f 1.2 29 117.48 82.88 197 113.78 +30.1SterlingBc STL .28 1.2 14 26.50 21.00 1251 23.00 -6.5SterlBc pfA STLpA ... ... ... 26.74 25.65 6 26.60 +1.1StewInfo STC 1.20 2.7 24 47.37 34.48 67 45.12 +6.7StifelFin SF .48f .9 17 68.76 44.44 258 55.62 -6.6Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 8 25.84 -4.6Stif 47 ef SFB ... ... ... 26.20 23.25 5 24.76 -.7StoneHEM EDF 2.16 16.2 ...q 17.31 12.80 128 13.30 -16.4StonHEmM EDI 1.81 14.2 ...q 16.45 12.63 68 12.75 -18.1StoneMor STON 1.32 29.9 ... 7.20 3.44 86 4.42 -32.6Stonerdg SRI ... ... 21 37.69 16.26 168 29.49 +29.0StoreCap STOR 1.24 4.3 25 29.22 22.51 2708 28.95 +11.2StratALL36 GJT .29 1.4 ... 21.85 19.60 21.35 +6.8Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.5 ... 21.52 19.35 2 21.18 +4.6StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 26.25 +1.4StratPG34 GJR .27 1.2 ... 23.46 21.17 22.42 +1.8StratUSM GJH .64 6.5 ... 10.95 9.37 1 9.87 -1.8StratWMT GJO .22 .9 ... 23.36 21.77 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.94 748 168.60 +8.9sSturmRug RGR 1.36f 2.1 23 65.90 43.00 207 65.30 +16.9SubPpne SPH 2.40 10.6 32 27.05 21.85 113 22.59 -6.7SumitMitsu SMFG ... ... ... 9.67 7.33 819 7.83 -9.9SummitHtl INN .72 5.4 12 16.39 12.77 502 13.36 -12.3SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 1 25.00 -1.9SumHP pfE INNpE ... ... ... 26.25 22.82 24.77 -3.5SumtMtls n SUM .29t ... 20 34.06 19.60 1947 21.11 -32.9SummitMP SMLP 2.30 13.9 ...dd 22.95 13.10 139 16.50 -19.5SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 322 102.90 +10.9SunLfFn g SLF 1.90 ... ... 44.50 37.97 436 39.09 -5.3SunCokeE SXC .99e ... 6 14.32 8.36 253 11.16 -6.9SunCokeEn SXCP 1.60m 10.6 9 21.95 14.70 121 15.15 -13.2Suncor g SU 1.44 ... ... 42.55 31.33 2416 40.03 +9.0SunlOnl n STG ... ... ...dd 14.08 5.05 116 6.44 -42.0SunLink SSY ... ... ...dd 2.08 1.22 2 1.40 -11.9SunocoLP SUN 3.30 12.1 80 33.11 24.46 275 27.33 -3.8SunstnHtl SHO .20 1.2 19 17.60 14.09 1038 16.44 -.5SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.24 +.5SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.16 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 51.96 1715 73.99 +14.6SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 27 23.22 -5.6SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 60 1.96 +33.3SupEnrgy SPN .32 3.6 ...dd 12.73 7.66 3316 8.78 -8.8SuperiorInd SUP .36 1.7 32 22.95 12.70 173 20.65 +39.1Supvalu rs SVU ... ... 16 32.40 13.60 1158 32.28 +49.4sSuthrlAs n SLD 1.52 8.9 36 17.20 13.55 76 17.10 +12.9SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 11 26.40 +2.9SwEBioFu23 FUE ... ... ... 8.34 6.00 6.00 -14.3SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.37 +.8SwRCmETR RJN ... ... ... 3.72 1.87 3.28 +17.5SwRCmMTR RJZ ... ... ... 9.20 7.45 3 7.62 -14.7SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4tSwRCmATR RJA ... ... ... 6.48 5.76 21 5.81 -3.2SwERCmTR RJI ... ... ... 5.96 5.00 281 5.47 +1.3SwisHelv SWZ .64e .2 ...q 13.74 12.01 26 13.23 +3.7Switch n SWCH .03e ... ... 20.45 10.00 1386 11.17 -38.6Synchrony SYF .84f 2.6 12 40.59 28.33 5078 31.88 -17.4Synnex SNX 1.40 1.5 12 141.94 93.80 226 95.36 -29.9Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 901 50.01 +4.3SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 52.18 1885 75.35 +24.1Systemax SYX .22 .6 36 47.75 23.63 99 36.98 +11.2T -TAL Educ s TAL ... ... ...cc 47.63 25.60 5123 29.26 -1.5TC PpLn TCP 2.60 7.6 11 57.08 22.64 305 34.32 -35.4TCF Fncl TCF .60 2.4 16 27.34 14.58 1152 25.44 +24.1TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 17 24.91 -3.2 TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 42 5.52 -6.0TE Connect TEL 1.76 1.9 26 108.23 78.38 1772 90.35 -4.9THL Crd21 TCRX ... ... ... 26.31 25.07 1 25.53 +1.3THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 4 25.79 -.5THLCSenL TSLF 1.32 7.9 ...q 17.83 16.30 23 16.80 -.4TIM Part TSU .28e 1.9 ... 23.12 14.30 1122 14.67 -24.0sTJX TJX 1.56 1.4 24 110.12 66.44 4261 111.44 +45.7TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 1 10.05 +3.3TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 137 20.49 +7.6TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 226 20.04 +1.2sTableauA DATA ... ... ...dd 112.42 68.37 748 114.05 +64.8tTahoeRes TAHO .24 8.7 ... 7.00 3.39 20307 2.77 -42.2TailorBr TLRD .72 3.1 13 35.94 12.01 1452 23.03 +5.5Taiwan TWN ... ... ...q 22.25 19.21 54 19.83 -5.0TaiwSemi TSM .73e 1.7 20 46.57 35.35 8144 44.11 +11.2Takung n TKAT ... ... 20 5.05 .74 25 .80 -68.1TallgELP n TEGP 1.95f 8.0 ...dd 28.94 17.14 660 24.52 -4.7TalosEn rs TALO ... ... ...dd 40.16 23.58 114 33.41 +3.9StneEn wt SGY/WS ... ... ... 7.50 2.60 7.21 +44.2TangerFac SKT 1.40f 6.0 12 26.73 19.86 1078 23.44 -11.6TanzRy g TRX ... ... ... .68 .24 295 .34 +22.3Tapestry TPR 1.35 2.7 32 55.50 38.70 2086 50.86 +15.0TargaRes TRGP 3.64 6.7 ... 56.42 39.59 1529 54.39 +12.3TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 10 27.02 +2.0sTarget TGT 2.56f 2.9 16 88.89 54.04 3555 88.95 +36.3TaroPhrm TARO ... ... 10 128.46 93.01 40 103.43 -1.2Taseko TGB ... ... ... 2.46 .68 517 .73 -68.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1685 18.30 -44.7Taubmn TCO 2.62f 4.1 22 66.61 44.78 423 63.29 -3.3Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 2 25.26 +.6Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 3 25.19 -.1TaylorMH TMHC ... ... 12 28.42 18.80 1537 19.41 -20.7Team TISI ... ... ...dd 25.55 11.45 215 23.80 +59.7Technip FTI .13 ... 17 35.00 24.53 1437 30.22 -3.5TeckRes g TECK .16e ... ... 30.80 20.06 2695 22.29 -14.8Teekay TK .22 3.3 ...dd 10.90 6.52 568 6.73 -27.8tTeekLNG TGP .56 3.6 77 21.65 15.65 253 15.45 -23.3TeekLN pfA TGPpA 2.25 8.6 ... 26.36 24.20 3 26.05 +3.2TeekOffsh TOO .04m 1.8 76 3.12 2.14 231 2.27 -3.8TeekOf pfA TOOpA 1.81 8.0 ... 24.49 20.30 3 22.65 -1.9TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 5 24.23 -2.5TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 9 24.58 -1.9TeekayTnk TNK .21 19.6 15 1.95 .94 1294 1.07 -23.6Tegna TGNA .28 2.4 6 15.60 10.00 2259 11.53 -18.1TejonRnch TRC ... ... ...cc 26.25 18.59 87 21.95 +5.7TeklaHlth HQH 1.92e 8.3 ...q 25.85 20.36 165 23.01 +2.0TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 174 18.67 +6.6TeklaLfSci HQL 1.95e 9.6 ...q 22.24 18.01 22 20.39 +3.9TeklaWH n THW 1.40 9.9 ...q 14.83 12.47 208 14.16 +4.0TelInstEl TIK ... ... ...dd 6.35 2.05 11 3.03 +16.3sTeladoc n TDOC ... ... ... 77.90 27.35 1003 79.15 +127.1Telaria n TLRA ... ... ...dd 5.30 3.42 393 4.23 +5.0tTlcmArg TEO .71e 4.5 ... 40.19 15.78 514 15.91 -56.6tTelItalia TI ... ... ... 11.28 6.39 397 6.16 -28.6tTelItaliaA TI/A .30e 5.6 ... 9.60 5.57 171 5.37 -25.5sTeledyne TDY ... ... 38 238.78 147.43 82 239.57 +32.2Teleex TFX 1.36 .6 31 288.78 209.21 323 247.00 -.7tTelefBrasil VIV .64e 6.7 11 17.33 9.60 1755 9.56 -35.5tTelefEsp TEF 1.20e 14.9 ... 11.00 8.07 1604 8.02 -17.1TelData TDS .64 2.2 10 31.01 23.54 637 29.33 +5.5TelData45 TDI 1.66 6.6 ... 26.61 23.29 3 25.28 -1.1TelData 61 TDA 1.47 5.9 ... 25.64 23.11 11 24.72 -.7TelData60 TDJ 1.75 6.9 ... 25.98 23.95 9 25.45 +.7TelData59 TDE 1.72 6.8 ... 25.99 24.26 14 25.26 -.2Telus gs TU 2.10 ... ... 38.50 34.28 391 36.54 -3.5TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.37 92 21.18 -1.5TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 47 14.28 -13.0tTmpEMI TEI .80a 8.1 ...q 11.98 9.97 277 9.93 -11.1TmpGlb GIM .30 5.0 ...q 6.77 5.97 242 6.03 -6.7TempurSly TPX ... ... 15 68.05 41.10 764 55.40 -11.6Tenaris TS .69e 2.1 ... 40.64 25.91 1639 32.79 +2.9TenetHlth THC ... ... ...dd 39.74 12.25 1268 32.83 +116.6Tengsco TGC ... ... ...dd 2.47 .57 40 1.05 +31.3Tennant TNC .84 1.1 ...cc 86.03 59.00 131 75.30 +3.6tTenneco TEN 1.00 2.4 6 65.59 41.64 558 41.73 -28.7TVA 28 TVC .96 3.8 ... 25.97 23.29 27 25.22 +.5TVA 29 TVE .84 3.4 ... 26.98 23.22 39 24.70 -1.2Teradata TDC ... ... 25 44.27 30.37 938 40.99 +6.6Teradyn TER .36 .9 31 50.68 32.06 1598 41.20 -1.6Terex TEX .40 1.0 34 50.17 35.30 625 38.24 -20.7Ternium TX 1.10e 4.1 8 42.43 26.37 586 26.62 -15.7TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 174 37.25 +6.2TetraTech TTI ... ... ...dd 5.11 1.92 412 4.51 +5.6TeucrCorn CORN ... ... ...q 18.60 15.66 68 16.29 -2.8TeucrSug CANE ... ... ...q 10.12 6.51 28 6.80 -30.5TeucrWht WEAT ... ... ...q 7.33 5.80 196 6.51 +8.5TeucrSoyb SOYB ... ... ...q 19.47 15.36 54 15.76 -11.9TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.17 -8.7TevaPhrm TEVA .73e 3.2 10 25.96 10.85 8585 22.70 +19.8TexPacLd TPL .29f ... ...cc 874.00 373.50 18 856.90 +91.9Textainer TGH .96 6.6 61 26.50 13.50 116 14.65 -31.9Textron TXT .08 .1 38 69.93 48.45 1230 69.47 +22.8Thai TTF .25e ... ...q 11.31 9.17 11.27 +4.7ThermoFis TMO .68 .3 29 240.88 181.51 1368 236.05 +24.3Thermon THR ... ... 54 27.95 16.60 89 26.36 +11.4ThirdPtRe TPRE ... ... 11 17.10 12.28 751 13.30 -9.2ThomsonR TRI 1.38 3.1 19 48.61 36.52 2714 44.37 +1.8Thor Inds THO 1.48 1.5 11 161.48 87.62 649 95.57 -36.63D Sys DDD ... ... ...dd 21.78 7.92 3456 19.70 +128.03M Co MMM 5.44 2.6 29 259.77 190.57 2017 208.60 -11.4Tidwtr TDW 1.00 3.1 ...dd 35.98 23.52 290 31.99 +31.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 121 23.61 +15.8Tiffany TIF 2.20 1.8 34 141.64 86.15 1733 122.75 +18.1sTillys TLYS ... ... 60 24.98 10.72 1326 25.14 +70.3Timken TKR 1.12 2.3 19 55.65 41.85 384 48.55 -1.2TimknSteel TMST ... ... ...dd 20.24 12.54 327 13.93 -8.3Titan Intl TWI .02 .3 ...dd 14.53 6.71 430 7.33 -43.1TollBros TOL .44 1.2 10 52.73 33.47 2494 36.64 -23.7Tompkins TMP 1.92 2.2 22 91.99 71.27 16 87.45 +7.5TootsieR TR .36b 1.3 26 37.48 27.45 92 28.65 -18.9TopBuild n BLD ... ... 25 87.21 56.62 358 61.99 -18.2Torchmark TMK .64 .7 7 93.60 74.48 338 88.23 -2.7Trchmk pfC TMKpC ... ... ... 27.43 25.44 17 25.84 -3.4Toro Co s TTC .80f 1.3 25 67.81 56.60 448 61.46 -5.8TorDBk gs TD 2.68 ... ... 75.46 53.76 1687 59.77 +2.0MonTNAPpl TPYP .45p ... ...q 24.70 20.22 25 23.79 +1.9TortWat n TBLU ... ... ... 30.84 26.38 1 28.77 -3.5TortEnInd NDP 1.75 13.9 ...q 14.48 10.70 102 12.59 -5.2TortEnInf TYG 2.62 9.1 ...q 32.40 24.24 220 28.72 -1.2TortMLP NTG 1.69 10.3 ...q 21.09 14.91 633 16.48 -6.2TortPplE TTP 1.63m 9.2 ...q 20.21 15.55 43 17.70 -5.9TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 19 19.35 -6.1Total SA TOT 2.71e 4.4 ... 65.69 51.98 1034 62.18 +12.5sTotalSys TSS .52 .5 25 97.82 64.56 917 98.12 +24.1TowerIntl TOWR .48 1.4 15 36.65 21.90 73 33.15 +8.5TownsqMda TSQ .30 3.2 12 10.59 6.03 119 9.34 +21.6Toyota TM ... ... ... 140.99 113.19 245 122.01 -4.1TrCda g TRP 2.76 6.5 16 51.85 39.16 787 42.16 -13.3TransEntx TRXC ... ... ...dd 6.04 .95 5765 5.98 +209.8sTransUn n TRU .30 .4 31 75.99 41.07 1010 76.30 +38.8Trnsalta g TAC .23 ... ... 6.40 4.75 18 5.73 -3.8TrnsatlPet TAT ... ... ...dd 2.18 .58 35 1.73 +24.5TrnsRty TCI .20p ... ...dd 52.00 21.26 2 30.81 -1.6TransDigm TDG 24.00 ... 23 377.67 249.57 521 351.52 +28.0TrnsMont TLP 3.18f 8.3 16 45.22 33.98 10 38.40 -2.7Transocn RIG ... ... ...dd 14.34 8.35 53692 11.30 +5.8TrGasSur TGS ... ... ...cc 24.22 10.72 390 12.27 -44.8Travelers TRV 3.08f 2.3 18 150.55 113.76 974 132.13 -2.6Travelport TVPT .30 1.6 ... 20.30 12.10 1328 18.97 +45.1TrecoraRs TREC ... ... 19 15.60 10.25 19 13.85 +2.6Tredgar TG .44 2.1 28 26.50 15.35 163 21.05 +9.6TreeHseF THS ... ... 17 68.90 36.35 324 52.13 +5.4sTrex s TREX ... ... 49 85.99 37.73 366 86.16 TriPointe TPH ... ... 12 19.55 12.28 1719 14.45 -19.4TriContl TY 1.02e 3.7 ...q 28.32 22.63 37 27.90 +3.6TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.70 +2.6TribMda A TRCO 1.00 2.7 12 43.71 31.61 1532 36.63 -13.8TrilogyMtl TMQ ... ... ... 2.02 .69 85 1.80 +65.1TrimShrk n TTAC ... ... ... 38.79 29.72 15 38.69 +14.7TrimAllC n TTAI ... ... ... 29.03 25.50 2 26.79 -1.4TriNetGrp TNET ... ... 39 60.15 32.73 305 59.15 +33.4Trinity TRN .52 1.4 8 39.19 28.25 752 35.92 -4.1TrinityPlce TPHS ... ... ... 7.59 5.86 4 6.00 -13.7Trinseo SA TSE 1.60f 2.1 9 85.35 65.90 330 75.10 +3.4TrioTch TRT ... ... 13 8.47 4.07 16 4.16 -40.7TriplePtV TPVG 1.44 11.0 7 14.15 11.12 222 13.12 +3.4TripPt22 n TPVY ... ... ... 26.99 24.77 8 25.51 -1.4Triple-S GTS ... ... 20 44.01 21.14 126 21.69 -12.7TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 303 37.88 +1.1TriumphGp TGI .16 .8 4 34.58 17.75 723 20.10 -26.1Tronox TROX .18 1.2 49 28.40 13.50 979 15.55 -24.2TrueBlue TBI ... ... 18 29.85 20.00 218 29.25 +6.4Tsakos TNP .20 6.1 ... 4.86 3.11 127 3.30 -15.6TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 1 25.12 -.7Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 7 25.35 -.6Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 2 24.69 -.3TsaksE p E TNPpE ... ... ... 25.89 24.58 7 24.93 -1.1tTuppwre TUP 2.72 8.7 ...dd 66.26 31.56 939 31.17 -50.3tTurkcell TKC ... ... ... 11.29 4.05 3497 4.00 -60.8TurnPtBr n TPB .16 .5 ... 34.88 15.34 161 33.73 +59.6TurqHillRs TRQ ... ... 21 3.59 2.18 2188 2.30 -32.9TutorPerini TPC ... ... 11 29.90 17.55 621 20.05 -20.922ndCentry XXII ... ... ...dd 4.44 1.92 3091 2.74 -2.1sTwilio n TWLO ... ... ... 82.78 23.25 3704 87.11 +269.1Twitter TWTR ... ... ...dd 47.79 16.44 13536 34.84 +45.1TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.38 1 27.36 +.3TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 2 25.82 -1.7TwoHrbI rs TWO 1.88 12.0 7 16.83 13.85 1776 15.62 -3.9TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 17 25.05 -.1sTylerTech TYL ... ... 59 248.40 167.50 159 250.80 +41.7Tyson TSN 1.20 1.9 11 84.65 56.79 2006 62.75 -22.6U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 37 35.07 +49.0UBS 3xInvC WTID ... ... ... 32.00 6.75 20 7.19 -53.0VelDlyIn n EXIV ... ... ... 61.00 26.21 4 33.69 -30.4VelLngVS n EVIX ... ... ... 20.60 8.27 9.02 -24.8UBS FILCG FBGX ... ... ...q 297.31 161.21 2 295.64 +30.1UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 0 89.37 +4.5UBS Grp UBS .69e 4.4 ... 20.89 14.89 1201 15.65 -14.9UDR UDR 1.29 3.3 25 40.33 32.88 1384 39.60 +2.8UGI Corp UGI 1.04 1.9 12 55.94 42.51 769 54.16 +15.4UMH Prop UMH .72 4.6 22 16.69 11.38 119 15.69 +5.3UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 3 26.45 -3.2UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 1 25.42 -6.4UQM Tech UQM ... ... ...dd 1.79 .83 92 1.20 -13.7US FdsHl n USFD ... ... 21 40.92 25.43 2251 32.40 +1.5US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .7 64 125.55 57.40 56 124.55 +72.5US Silica SLCA .25 1.2 26 38.70 20.08 2288 20.47 -37.1US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 15.30 618 16.66 +.7Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 53.62 +3.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 95

Usaa SCVal USVM ... ... ... 57.34 47.00 5 56.92 +12.2USAA IntlVl UIVM ... ... ... 55.54 46.76 4 47.75 -7.2Usaa EMVl UEVM ... ... ... 56.13 43.69 13 45.18 -12.0Usaa STrBd USTB ... ... ... 54.88 49.34 4 49.57 -1.0Usaa IntBd UITB ... ... ... 50.30 48.09 4 48.62 -3.1USANA s USNA ... ... 29 137.95 55.50 232 127.00 +71.5USCF Oil n USOU ... ... ... 80.79 23.76 14 68.48 +59.3USCF ShOil USOD ... ... ... 23.85 4.69 21 5.09 -55.0USCF shpei BUY ... ... ... 28.76 23.45 1 28.05 +10.7USCF shpen BUYN ... ... ... 28.15 23.45 0 27.50 +6.1USD Ptrs USDP 1.42f 14.4 ... 12.00 9.00 35 9.85 -12.4USG USG ... ... 24 43.47 29.18 574 43.10 +11.8tUltrapar UGP .55e 5.7 ... 26.48 9.89 680 9.64 -57.6UndrArm s UAA ... ... 36 24.70 11.40 4248 20.75 +43.8UnAr C wi UA ... ... ... 22.68 10.36 3049 19.31 +45.0Uni UFI ... ... 15 39.21 28.97 53 31.36 -12.6UniFirst UNF .45f .2 23 193.05 140.20 64 183.35 +11.2UnilevNV UN 1.43e 2.5 ... 61.62 51.56 827 56.54 +.4Unilever UL 1.48e 2.7 ... 60.13 50.74 768 55.84 +.9UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3UnionPac UNP 3.20f 2.1 10 153.72 103.85 5700 151.27 +12.8UniqueF n UFAB .60 7.8 9 9.70 7.05 7 7.72 +4.0sUnisys UIS ... ... ...dd 18.75 7.20 2311 19.15 +135.0Unit UNT ... ... 14 28.68 15.76 233 25.78 +17.2sUtdContl UAL ... ... 13 87.67 56.51 3083 88.30 +31.0UtdMicro UMC .09e 3.3 ... 3.14 2.32 714 2.73 +14.2UPS B UPS 3.64 2.9 21 135.53 101.45 2393 124.34 +4.4UtdRentals URI ... ... 8 190.74 117.86 1119 158.10 -8.0USNatGas UNL ... ... ...q 10.28 8.54 0 9.32 +1.5sUS12MoOil USL ... ... ...q 25.74 17.26 14 25.38 +21.3USAntimny UAMY ... ... ... .79 .20 69 .60 +87.8US Bancrp USB 1.20 2.2 14 58.50 48.49 4358 54.24 +1.2US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 934.00 +5.2US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 53 23.20 +2.7US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 38 27.73 -1.7US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 16 25.34 +.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 167 21.72 +20.0US Cellular USM ... ... 56 45.00 32.06 181 42.49 +12.9US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 13 25.51 +1.1US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 64 25.39 -1.3US Cell64 UZC 1.81 7.0 ... 27.20 24.55 21 26.03 +.4USCmdtyFd USCI ... ... ...q 45.44 39.72 41 41.33 -2.8USDslHtOil UHN ... ... ...q 21.76 16.00 4 21.24 +9.8US GasFd UGA ... ... ...q 36.45 27.46 18 34.17 +7.3USCoppFd CPER ... ... ...q 21.26 16.20 14 16.34 -22.4USAgriFd USAG ... ... ...q 18.21 15.55 1 15.61 -5.5US NGas rs UNG ... ... ...q 27.92 20.40 3215 23.11 US OilFd USO ... ... ...q 15.25 9.61 15025 14.58 +21.4US ShrtOil DNO ... ... ...q 71.72 43.86 6 45.50 -19.9USSteel X .20 .7 17 47.64 23.16 6542 29.30 -16.7UtdTech UTX 2.80 2.1 23 139.24 109.10 2926 131.90 +3.4UtdhlthGp UNH 3.60 1.3 24 270.17 186.00 2091 268.51 +21.8UNITIL UTL 1.46 2.9 27 53.07 40.92 39 50.66 +11.0Univar n UNVR ... ... 53 31.95 25.54 657 28.27 -8.7UnvslCp UVV 3.00f 5.0 8 71.60 45.95 95 59.55 +13.4UnvHR UHT 2.64 3.5 44 78.61 53.00 28 75.41 +.4UnivHlthS UHS .40 .3 16 130.25 95.26 735 128.14 +13.0Univ Insur UVE .64a 1.4 15 45.90 15.08 169 45.05 +64.7UnvSecInst UUU ... ... ...dd 3.50 1.05 54 1.50 -11.8UnivTInst UTI .08 3.0 ...dd 3.75 2.21 11 2.71 +12.9UnumGrp UNM 1.04f 2.8 2 58.73 34.57 2543 37.06 -32.5Ur-Energy URG ... ... 80 .91 .50 1023 .80 +17.4UraniumEn UEC ... ... ...dd 2.00 .96 652 1.69 -4.5UrbnEdg n UE .88 3.9 26 26.19 19.51 1036 22.42 -12.0UrstdBid UBP 1.06f 5.8 36 18.92 15.36 1 18.22 +7.5UrsBidA UBA 1.08f 4.8 29 23.94 17.20 57 22.36 +2.9UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.24 -4.0UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.91 -4.7V -VF Corp VFC 1.84 2.0 48 97.00 61.56 1685 91.88 +24.2VICI Pr n VICI .64 3.1 ... 21.33 17.58 1364 20.93 +.2VOC EnTr VOC .47e 8.2 12 6.66 3.15 33 5.73 -3.2VaalcoE EGY ... ... ... 3.38 .68 647 2.44 +250.1sVailRsrt MTN 5.88 2.0 31 299.56 200.68 235 301.42 +41.9Vale SA VALE .29e 2.3 12 15.24 9.53 13966 12.55 +2.6ValeroE VLO 3.20 2.7 32 126.98 67.24 3321 120.24 +30.8ValeroEPt VLP 2.20f 6.1 13 48.66 33.25 190 35.86 -19.4Valhi VHI .08 2.3 32 9.24 2.22 132 3.49 -43.4Validus pfA VRpA ... ... ... 26.32 24.12 15 25.30 -2.4Validus pfB VRpB ... ... ... 26.23 24.15 40 25.31 -1.2VlyNBcp VLY .44 3.7 21 13.38 10.61 1817 12.02 +7.1VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 29.24 25.83 5 26.73 -3.7VlyBcp pfB VLYpB ... ... ... 28.11 24.99 2 26.15 -1.1tValmont VMI 1.50 1.1 21 176.35 135.35 106 136.40 -17.8Valvoline n VVV .30 1.4 ... 25.63 19.86 815 21.46 -14.4VanEMGold OUNZ ... ... ...q 13.44 11.53 156 11.73 -8.7tVanEGold GDX .06e .3 ...q 25.58 18.15 68154 18.02 -22.5VnE LgFl n LFEQ ... ... ... 28.49 24.56 10 28.08 +6.7VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.78 -4.5VnEkSteel SLX .40e .9 ...q 51.92 39.22 20 42.77 -6.7MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 17 21.77 -6.7VanE Env EVX .53e .5 ...q 98.45 79.49 0 96.58 +11.1VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4tVanE EMHi HYEM 1.57 7.1 ...q 24.95 22.08 65 22.13 -9.6VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 462 31.38 +.6VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.40 -1.4VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 23 24.42 +1.0VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.39 9663 19.64 -7.4VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 41 17.33 +4.4VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 116 19.65 -.1VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 364 28.86 -3.6VanE IntHY IHY 1.26 5.3 ...q 26.20 23.90 11 23.98 -6.5VanE Reit MORT 2.36e 7.7 ...q 25.30 21.20 26 24.41 +1.4VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 42 25.25 -5.2VanE EmM EMAG .92 4.5 ...q 22.45 19.99 20.24 -7.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 150 25.27 tVanE EMBd EMLC .98 6.2 ...q 19.91 16.07 5519 15.81 -16.7VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 1 59.88 -2.1VEckMun PRB .15e .6 ...q 24.68 24.08 24.36 +.3VnEkSMu SMB .20 1.2 ...q 17.66 17.05 35 17.26 +.1VanE LgMu MLN .62 3.2 ...q 20.43 19.41 224 19.62 -3.5VanEIntMu ITM .54 2.3 ...q 24.33 23.25 178 23.54 -2.2VnEkHiInInf YMLI 1.20 8.8 ...q 14.90 11.07 5 13.60 +1.3VanE GenDr GNRX ... ... ... 26.68 21.50 1 25.88 +6.5VanE OilR CRAK ... ... ...q 35.64 25.50 10 34.85 +13.5V IntMoat MOTI ... ... ...q 36.88 31.74 6 32.74 -4.0VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 51.94 +5.9VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.29 4 25.67 -25.8VanE Israel ISRA .44e 1.3 ...q 33.90 28.38 4 33.55 +10.5VanEWMoat MOAT .41e .9 ...q 46.39 39.09 71 45.89 +8.1VanE UncOG FRAK .06e .4 ...q 18.24 12.97 16 16.25 +3.7VnEkSemi SMH .58e .5 ...q 114.55 87.17 4847 109.73 +12.2sVnEkRtl] RTH 1.39e 1.2 ...q 110.75 79.58 25 111.40 +21.9VanE Agri MOO 1.10e 1.7 ...q 65.86 56.33 29 64.01 +3.9VEckOilSvc OIH .47e 1.9 ...q 29.87 22.76 5776 24.35 -6.5VnEkRusSC RSXJ .81e 2.5 ...q 44.21 31.35 5 32.00 -21.9VEckVcREr REMX .50a 2.5 ...q 32.97 19.26 51 19.66 -34.7VEckChina PEK 1.41e 1.4 ...q 54.26 36.78 1 38.35 -20.6VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 33 47.91 -29.4VanE Egyp EGPT ... ... ...q 40.97 27.00 5 33.49 +2.4VEckPoland PLND .29e 1.7 ...q 21.80 15.47 9 17.11 -13.4VanE JrGld GDXJ ... ... ...q 37.76 26.78 16045 27.13 -20.5VanE Coal KOL .13 .8 ... 18.49 14.26 54 15.35 -4.2VnEk Viet VNM .32e 2.0 ...q 20.50 14.55 452 16.27 -9.0tVanEBrzSC BRF ... ... ...q 26.12 16.91 50 16.60 -29.2VanEIndo IDX .25e 1.2 ...q 26.90 19.96 41 20.31 -18.2VanENatRs HAP .64e 1.8 ...q 39.67 34.26 20 36.43 -1.9VanE VAfr AFK .53e 2.5 ...q 27.39 21.45 9 21.61 -13.1VanE Gam BJK 1.07e 2.5 ...q 50.35 40.71 3 42.03 -9.9VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 130 88.20 -7.2VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 486 80.93 -3.5VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 716 78.15 -1.2 VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2401 79.01 -3.1VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 25 112.90 -6.7VangMegG MGK 1.33e 1.0 ...q 128.32 103.03 92 127.54 +14.6VangMegV MGV 1.53e 1.9 ...q 81.59 69.53 53 79.80 +4.4VangMega MGC 1.47e 1.5 ...q 96.61 84.16 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 78.63 566 87.28 +1.9VangEMI VXF 1.13e .9 ...q 125.36 102.00 411 124.89 +11.8VangGrth VUG 1.38e .9 ...q 161.40 130.45 568 160.55 +14.1VangLgCp VV 1.84e 1.4 ...q 134.13 112.52 144 133.28 +8.7VangMidC VO 1.76e 1.1 ...q 166.82 142.93 927 165.57 +7.0VangSmCp VB 1.63e 1.0 ...q 166.03 134.51 416 165.29 +11.8sVangSCG VBK 1.19e .6 ...q 190.15 145.83 125 190.00 +18.1VangSCV VBR 1.96e 1.4 ...q 143.52 120.87 213 142.00 +6.9VangTSM VTI 2.17e 1.4 ...q 150.77 125.69 2340 149.86 +9.2VangValu VTV 2.05e 1.9 ...q 113.46 96.62 1452 110.62 +4.0VangSP500 VOO 3.81e 1.4 ...q 268.05 224.98 3623 266.35 +8.6VangMCVal VOE 1.76e 1.5 ...q 117.97 102.21 171 114.36 +2.5VangMCGr VOT .82e .6 ...q 143.82 118.84 106 143.25 +12.2VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 4719 83.05 +.1VangDivAp VIG 1.82e 1.7 ...q 109.79 92.07 538 109.16 +7.0VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 103 112.86 -5.3VangTotW VT 1.53e 2.0 ...q 78.12 69.02 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.25 2019 51.46 -5.9VangEmg VWO 1.10e 2.7 ...q 50.99 40.33 19209 41.10 -10.5VangPacif VPL 1.37e 2.0 ...q 77.96 66.86 320 69.16 -5.1VangEur VGK 1.71e 3.1 ...q 63.60 54.26 2872 55.94 -5.4VangTEBd VTEB .28e ... ...q 52.07 50.36 621 50.84 -1.6Vang500Gr VOOG 1.62e 1.0 ...q 158.89 126.55 79 158.06 +15.4Van500Val VOOV 2.01e 1.8 ...q 116.72 100.54 36 111.66 +1.5VanSC600V VIOV 1.66e 1.1 ...q 150.33 117.76 8 148.10 +11.9VanSC600G VIOG 1.13e .6 ...q 179.75 130.88 20 178.86 +22.6VangSC600 VIOO 1.19e .7 ...q 165.03 124.95 32 163.92 +17.6VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 13 129.50 +6.4VanMC400G IVOG 1.16e .8 ...q 146.61 120.00 10 146.41 +10.0VanMC400 IVOO 1.57e 1.1 ...q 138.61 115.21 30 137.70 +7.7VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 7757 42.69 -4.8sVangCnD VCR 2.03e 1.1 ...q 181.24 140.78 83 181.57 +16.4VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 84 139.74 -4.3VangEngy VDE 2.37e 2.3 ...q 109.79 86.35 252 102.72 +3.8VangFncl VFH .90e 1.3 ...q 75.48 59.92 381 71.91 +2.7VanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 162 175.88 +14.1VangIndl VIS 2.25e 1.5 ...q 151.28 127.02 96 146.04 +2.6sVangInfT VGT 1.61e .8 ...q 203.13 148.23 511 203.09 +23.3VangMat VAW 2.12e 1.6 ...q 144.65 123.29 79 133.24 -2.5VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 75 119.82 +2.8VangTel VOX 3.14e 3.7 ...q 95.57 81.62 214 85.98 -5.7VantageEn VEI ... ... ... VarianMed VAR ... ... 85 130.29 98.34 417 111.50 +.3VectorGp VGR 1.60b 10.1 23 23.14 15.36 1540 15.82 -29.3Vectren VVC 1.80 2.5 28 71.74 58.00 483 71.29 +9.6Vectrus VEC ... ... 13 41.48 26.62 60 32.58 +5.6VedantaLtd VEDL 1.20e 9.7 ... 21.99 11.58 314 12.38 -40.6sVeevaSys VEEV ... ... ...cc 104.76 52.17 1202 104.25 +88.6VenatorM n VNTR ... ... ... 26.90 11.04 778 11.95 -46.0Ventas VTR 3.16 5.3 16 69.92 46.55 1333 59.25 -1.3VentasR 43 VTRB 1.36 5.4 ... 25.59 24.15 6 25.06 -.4Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.1 ...cc 8.71 6.52 8571 7.74 -.6Vereit pf VERpF 1.68 6.6 ... 26.10 24.43 30 25.30 -1.1Veritiv VRTV ... ... ...dd 51.00 20.35 53 46.95 +62.5VerizonCm VZ 2.36 4.4 7 55.21 43.97 19598 53.19 +.5VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 23 25.65 -2.8VermilnE g VET 2.03 ... ... 40.59 30.18 127 30.82 -15.1sVerso Cp VRS ... ... ... 31.53 4.83 758 31.09 +76.9Versum VSM .24f .6 ... 42.74 33.06 196 39.36 +4.0ViadCorp VVI .40 .7 30 62.45 49.20 45 60.95 +10.0Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.28 4 48.20 +8.0VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 7 24.19 3.20 44 21.43 +246.2tVipshop VIPS ... ... 6 19.14 6.82 5825 6.72 -42.7VirnetX VHC ... ... ...dd 8.75 2.10 578 3.35 -9.5VirDynCr n BLHY ... ... ... 25.65 24.24 9 24.55 -1.0VirShUS n VESH ... ... ... 24.93 20.86 21.36 -6.5ZweigTR ZTR .97 8.1 ...q 14.18 10.74 81 11.95 -10.8tVirtGblMSc VGI 1.87 14.2 ...q 19.46 13.19 45 13.21 -24.5sVisa s V .84 .6 49 147.71 102.26 7638 147.80 +29.6VishayInt VSH .34 1.5 ...cc 26.50 17.15 1881 23.10 +11.3VishayPrc VPG ... ... 33 45.00 20.50 85 44.20 +75.7VistaGold VGZ ... ... ...dd .87 .47 91 .50 -29.3VistaOutd n VSTO ... ... ...dd 23.71 12.36 296 18.45 +26.6VistraEn n VST ... ... ... 24.81 17.10 4399 23.21 +26.7VitaminSh VSI ... ... 14 13.95 2.95 926 12.70 +188.6VivintSolar VSLR ... ... 14 6.15 2.70 318 5.20 +28.4VMware VMW ... ... 41 165.00 105.89 834 152.77 +21.9VoceraCm VCRA ... ... ...dd 34.14 22.43 130 33.48 +10.8VolarisAv VLRS ... ... ... 12.87 4.87 180 7.13 -11.1VolitionRX VNRX ... ... ... 4.00 1.44 129 2.39 -18.7VoltInfoSci VISI ... ... ...dd 4.90 2.16 3 3.50 -7.9Vonage VG ... ... ...dd 14.61 7.62 1009 14.18 +39.4Vornado VNO 2.52 3.3 27 80.30 64.14 661 75.45 -3.5Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 7 25.53 +1.1Vorndo pfL VNOpL 1.35 5.5 ... 25.74 22.37 26 24.47 -1.7Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 18 23.48 -6.5Voxeljet VJET ... ... ... 6.37 3.07 70 4.16 -9.0VoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.17 60 9.34 -10.9VoyaEmHi IHD .92 11.9 ...q 9.86 7.61 125 7.73 -13.1VoyaFincl VOYA .04 .1 18 55.27 35.82 789 50.06 +1.2VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.54 29 11.63 +1.7VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 301 7.30 -5.8VoyaInfra IDE 1.46 9.6 ...q 17.66 14.25 29 15.15 -10.1VoyaIntHD IID .83 12.8 ...q 7.90 6.40 27 6.46 -14.3VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 787 4.99 -1.6VoyaNatRs IRR .81 13.2 ...q 7.00 5.75 82 6.13 -2.1VulcanM VMC 1.12 1.0 24 141.20 108.17 858 110.68 -13.8W -W&T Off WTI .40 5.8 12 9.12 1.89 3292 6.90 +108.5WBI TacGr WBIA .03e .1 ...q 26.51 22.67 6 25.28 +.6WBI TactV WBIB .08e .3 ...q 27.48 23.69 4 24.46 -7.2WBI TacYd WBIC .28e 1.2 ...q 24.17 20.92 6 23.56 +5.3WBI TacSel WBID .05e .2 ...q 25.62 21.99 6 25.08 +2.4WBI LCTG WBIE .19e .7 ...q 28.10 23.53 9 28.01 +7.5sWBI LCTV WBIF .22e .7 ...q 30.51 26.08 7 30.63 +5.9WBI LCTY WBIG .31e 1.1 ...q 28.00 22.81 7 27.29 +5.6WBI LCTS WBIL .04e .1 ...q 29.15 24.92 7 28.27 +3.0WBI PwFact WBIY ... ... ... 28.05 23.00 26 27.06 +1.7WBITacRot WBIR ... ... ... 26.78 24.53 11 25.25 -.8WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 8 23.98 -5.5WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 15 24.04 -3.6WEC Engy WEC 2.21 3.2 22 70.09 58.48 2139 68.26 +2.8WEX Inc WEX ... ... 37 198.82 105.83 311 192.25 +36.1WNS Hldg WNS ... ... 26 54.38 34.94 135 51.04 +27.2WP Carey WPC 4.06 6.2 18 72.41 59.23 431 65.89 -4.4WPP plc WPP 3.91e 5.1 ... 103.53 73.66 474 76.22 -15.8WPX Engy WPX ... ... ...dd 19.78 9.45 6528 18.40 +30.8WPX pfA WPXp 1.56 2.0 ... 81.68 45.96 76.25 +23.3Wabash WNC .30 1.7 13 26.54 17.47 1059 18.15 -16.4WABCO WBC ... ... 16 162.20 113.00 224 122.31 -14.8Wabtec WAB .48 .4 34 114.85 69.20 758 109.57 +34.6WaddellR WDR 1.00 5.0 13 23.82 17.53 780 19.87 -11.1WageWrks WAGE ... ... 30 65.80 38.40 233 52.45 -15.4WalMart WMT 2.08f 2.2 23 109.98 77.50 8248 95.36 -3.4WalkerDun WD ... ... 8 61.44 42.66 183 54.56 +14.9WarrMet n HCC .20 ... ... 31.65 11.22 714 23.94 +21.4WashPrGp WPG 1.00 13.4 20 8.87 5.40 2100 7.49 +5.2WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 18 23.27 -5.4WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 15 21.25 -14.2WREIT WRE 1.20 3.8 30 33.75 24.92 500 31.30 +.6WasteCon s WCN .56 ... 43 80.18 65.06 649 79.85 +12.6WsteMInc WM 1.85 2.0 19 91.64 75.71 1360 91.12 +5.6Waters WAT ... ... 28 220.20 177.58 517 188.26 -2.6Watsco WSO 5.80 3.3 33 192.94 145.26 173 175.67 +3.3WatscoB WSO/B 5.00f 2.9 36 192.75 151.26 173.86 +2.9WattsWtr WTS .84 1.0 27 93.35 61.35 217 81.25 +7.0sWayfair W ... ... ...dd 135.82 55.33 1764 138.86 +73.0WeathfIntl WFT ... ... ...dd 4.72 2.07 17067 2.35 -43.6WebsterFn WBS 1.32 2.0 21 69.63 44.04 376 65.50 +16.6WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 51 105.73 40.93 1182 73.34 +65.6WeinRlt WRI 1.58 5.2 11 33.83 25.67 711 30.55 -7.1WeisMk WMK 1.20 2.6 22 57.82 31.26 66 46.10 +11.4Welbilt WBT ... ... ... 23.85 18.34 548 21.87 -7.0sWellcare WCG ... ... 36 305.75 162.25 514 304.24 +51.3WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.45 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 8 1294.74 -1.2WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 44 24.61 -2.0WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 30 24.61 -2.0WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 19 24.84 -1.4WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 412 25.68 -4.9WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 52 27.45 -4.1WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 39 25.56 -3.4WellsFargo WFC 1.72f 2.9 14 66.31 49.27 18993 58.80 -3.1WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 396 25.30 -2.5WellsF pfX WFCpX ... ... ... 26.16 24.15 148 25.08 -1.8WellsF pfW WFCpW ... ... ... 26.65 24.32 77 25.34 -2.5WellsF pfV WFCpV ... ... ... 26.82 25.00 24 25.80 -3.8EvgGlbDiv EOD .54m 9.8 ...q 6.50 5.43 150 5.53 -6.7WFAdvInco EAD .82 10.1 ...q 8.77 7.80 185 8.07 -3.9WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 141 12.48 -4.4WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 14 25.85 -2.4WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 19 12.75 -3.4Welltower WELL 1.68e 2.5 15 75.58 49.58 2826 66.23 +3.9Welltwr pfI HCNpI 3.25 5.3 ... 67.53 54.50 92 61.71 +3.1WescoAir WAIR ... ... 16 14.23 6.05 390 11.60 +56.8Wesco Intl WCC ... ... 18 69.35 49.35 305 60.70 -10.9WestPhrm WST .56 .5 49 118.05 82.74 371 116.18 +17.7WstnAlliB WAL ... ... 16 64.06 44.83 415 58.14 +2.7WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 4 25.75 -1.8WstACpLn TLI .87 8.7 ...q 10.95 9.93 28 10.00 -4.9WAstEMkt EMD .84 6.3 ...q 16.16 13.11 296 13.39 -13.9tWsADefOp GDO 1.36 8.4 ...q 18.58 16.27 67 16.27 -9.6WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 93 9.20 -10.0WstAstHI2 HIX .80 13.8 ...q 7.28 5.97 208 6.36 -8.8WAHiInOp HIO .43 8.8 ...q 5.19 4.73 163 4.82 -4.9WAstHYOp HYI 1.32 9.2 ...q 15.73 14.37 46 14.41 -4.7WstnAsst PAI .69 4.9 ...q 17.37 13.32 14 14.05 -11.2WstnAsInt SBI .48 5.6 ...q 9.94 8.55 12 8.59 -7.7WAstDefOp IGI 1.20 6.1 ...q 23.67 19.56 25 19.77 -13.5WAMgdMu MMU .78 6.1 ...q 14.60 12.54 65 12.86 -8.7sWstAstMtg WMC 1.24e 11.1 11 11.17 8.54 277 11.13 +11.9WAMtDOp DMO 2.82a 12.7 ...q 26.75 21.50 78 22.29 -9.6WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 20 21.26 +1.8WstAMunHi MHF .34 4.6 ...q 8.05 7.08 49 7.25 -2.0WAMunPrt MNP .87 6.1 ...q 16.21 13.94 8 14.20 -6.8WAstBdF WEA 1.08 8.6 ...q 14.34 12.50 49 12.58 -8.9WstAVari GFY .93 5.7 ...q 17.79 16.21 12 16.41 -5.5WAstInfSc WIA .38 3.4 ...q 12.10 11.20 132 11.41 -3.2WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 152 10.98 -3.9WstC&G gs WRN ... ... ... 1.44 .65 74 .66 -35.1WstnGasEq WGP 2.19f 6.4 21 42.92 31.63 147 34.18 -8.0WstnGasPt WES 3.80f 7.7 40 54.40 40.44 444 49.27 +2.5WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 3391 18.86 -.8WestlkChm WLK 1.59f 1.7 9 124.30 75.92 717 92.80 -12.9WestlkCLP WLKP 1.63f 6.4 17 27.75 21.10 37 25.55 +2.4WestmRs s WMLP .46m 25.5 ...dd 5.58 .98 19 1.81 -35.1WestpacBk WBK 1.52e 7.5 ... 26.38 20.05 232 20.26 -16.9WestRck WRK 1.72 3.2 16 71.55 52.78 1674 54.14 -14.3WestwdH WHG 2.72 4.7 12 71.00 53.51 13 57.38 -13.3Weyerhsr WY 1.36 4.0 30 38.39 31.83 2736 34.16 -3.1tWheatPr g WPM .28e ... 21 22.87 17.04 3215 16.40 -25.9Whrlpl WHR 4.60 3.7 ...dd 190.73 122.20 752 124.00 -26.5WhtMtIns WTM 1.00 .1 74 946.52 786.23 9 922.17 +8.3WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.5 34 15.15 10.06 235 13.47 -6.5WhitngPet rs WLL ... ... ...dd 56.47 15.88 2359 50.51 +90.7WidOpW n WOW ... ... ... 16.66 6.03 181 11.40 +7.9WidePoint WYY ... ... ...dd .73 .40 174 .52 -20.8WildhRs n WRD ... ... 98 29.67 10.93 899 21.64 +17.5WileyJA JW/A 1.20 1.9 17 71.75 51.50 208 62.60 -4.8WileyJB JW/B 1.20 1.9 17 71.40 51.76 1 62.90 -4.2tWLyonHm WLH ... ... 10 32.95 19.30 213 19.53 -32.8WmsCos WMB 1.36 4.7 11 33.67 24.00 8675 29.20 -4.2WmsSon WSM 1.72 2.4 23 73.99 44.01 2320 72.31 +39.9Winnbgo WGO .40 1.1 11 58.65 34.30 333 36.25 -34.8Wipro s WIT .03e .6 ... 6.04 4.50 657 5.24 -4.2WirelessT WTT ... ... ...dd 2.64 1.38 24 1.90 -21.8WT IntQua IQDG ... ... ... 32.75 29.08 3 29.86 -2.7WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.50 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 1 49.71 -1.3WT Corp n WFIG ... ... ... 50.07 47.25 48.25 -3.4WT EmMDv DVEM ... ... ... 36.70 30.37 2 31.11 -6.3WT G exMx XMX ... ... ... 31.68 27.83 30.63 +3.4WT DyCEu DDEZ ... ... ... 33.88 29.57 1 29.66 -5.8WT DyInEq DDWM ... ... ... 32.00 28.55 23 29.14 -4.6WT DyInSm DDLS ... ... ... 34.74 30.34 1 31.46 -6.1WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 3 26.79 +2.8WT LgSEq DYLS ... ... ...q 35.94 29.69 152 35.76 +9.8WT EuLoc EZR ... ... ... 34.19 26.35 0 27.38 -12.0WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.20 26.78 +2.2WT GlSmC GSD ... ... ... 35.24 30.70 5 32.70 -1.1WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.47 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 53 48.58 -4.2WTxUSDiv DXUS .04e ... ...q 28.05 25.28 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.43 36 30.22 -2.8sWT PutStr PUTW ... ... ... 30.62 26.65 24 30.66 +5.5WT EMexSt XSOE .77e 2.7 ...q 35.10 27.47 21 28.36 -11.0WT JpDvG JHDG ... ... ...q 30.34 25.63 3 27.26 -5.9WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 29 32.34 +2.1WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 1 25.83 -4.2WTFltRtTr USFR ... ... ...q 27.90 24.99 551 25.08 +.3WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 998 63.21 -.8tWT AsiaDb ALD 1.02 2.4 ...q 46.97 43.05 0 42.79 -6.4tWTEmLDbt ELD 1.74 5.4 ...q 40.08 32.26 26 31.93 -17.0WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 2 24.96 -.4WisYldEn n SHAG ... ... ... 52.53 48.66 2 48.92 -1.6Wis US Mul USMF ... ... ... 31.06 25.80 10 30.91 +11.2GrnHCmdty GCC ... ... ...q 19.89 17.35 68 17.92 -6.8WT Diefa DWM .74e 1.4 ...q 59.63 51.32 19 52.38 -6.1WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 16 41.13 -7.4WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 10 90.34 +2.2WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 11 46.44 -4.3WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 32 63.84 -9.5WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 10 72.05 -1.1WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.98 6 41.47 -4.4WT IntLC DOL 1.69e 3.6 ...q 54.18 46.64 7 47.53 -6.1WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 9 64.82 -6.0WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 52 70.70 -7.9WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 4 57.57 -2.7WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 59 74.52 -7.3WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.93 1441 54.23 -8.6WT LCD DLN 1.84e 1.9 ...q 97.25 84.56 31 94.81 +2.9WT MCD s DON ... ... ...q 37.56 32.16 233 37.28 +5.7WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 55.78 -6.3WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 67.74 -3.5WT SC s DES ... ... ...q 30.76 26.22 303 30.28 +4.2WT TotDv DTD 2.05e 2.1 ...q 97.46 85.29 4 95.73 +3.0sWT MgdFut WDTI ... ... ...q 40.66 38.44 70 40.89 +3.3tWT EmCur CEW ... ... ...q 20.09 17.85 12 17.75 -8.6WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 45.32 69 46.25 -11.3WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 508 42.90 -5.4WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.21 13 29.74 -8.6WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.65 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 2022 26.08 -6.3WT JpHFn DXJF 3.48e 1.1 ...q 27.59 21.93 23.90 -7.9WTUSDBull USDU 1.78e ... ...q 27.08 24.78 9 26.88 +3.8WT LowPE EZY .90e 1.0 ...q 88.56 73.24 1 87.12 +6.4WT SCErn EES .95e 2.3 ...q 41.06 31.93 37 40.57 +12.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 1 13.29 -9.3AAON AAON .32f .8 50 43.30 29.05 231 39.85 +8.6AC Immun n ACIU ... ... ... 17.40 7.57 62 9.41 -26.5ACI Wwde ACIW ... ... ...cc 28.58 20.23 374 28.36 +25.1ACM Rsc n ACMR ... ... ... 15.60 4.74 29 13.67 +160.4ACNB Cp ACNB .92 2.6 20 36.00 26.20 4 35.70 +20.8AGNC Inv AGNC 2.16 11.3 6 21.94 17.84 2972 19.04 -5.7AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 24 25.90 +.2AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 11 26.30 +2.3ALJ Reg n ALJJ ... ... ... 3.75 1.42 4 1.91 -39.4AMAG Ph AMAG ... ... ...dd 26.10 11.93 658 23.95 +80.8AMC Net AMCX ... ... 11 69.02 46.89 509 62.98 +16.5ANGI Hme ANGI ... ... ... 22.51 10.24 700 21.31 +103.7ANI Ph h ANIP ... ... 23 74.70 47.80 72 57.48 -10.8ARC Grp ARCW ... ... ...dd 2.95 1.80 10 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 180 .62 -53.9ASLAN n ASLN ... ... ...dd 10.44 5.08 1 8.00 +42.6ASML Hld ASML 1.71e .9 38 221.66 153.47 693 199.48 +14.8ASV Hld n ASV ... ... ... 10.80 4.75 10 5.77 -43.2ATA Inc ATAI ... ... ... 3.37 .40 926 2.22 +389.0ATN Intl ATNI .68 .9 ...dd 75.94 49.34 48 73.50 +33.0AV Homes AVHI ... ... 6 22.03 15.15 68 21.50 +29.1AXT Inc AXTI ... ... 22 10.75 5.80 261 7.80 -10.3AbeonaTh ABEO ... ... ...dd 22.75 10.50 378 15.10 -4.7Abeona wt ABEOW ... ... ... 17.56 8.20 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 107 3.72 -15.5Abiomed ABMD ... ... ...cc 450.93 148.80 474 411.36 +119.5Abraxas AXAS ... ... ... 3.27 1.59 1701 2.33 -5.3AcaciaC n ACIA ... ... ...dd 50.08 24.72 388 40.78 +12.6AcaciaTc ACTG .50 12.8 ...dd 5.50 3.25 94 3.90 -3.7AcadiaHlt ACHC ... ... 18 49.05 26.92 651 42.23 +29.4AcadiaPh ACAD ... ... ...dd 41.20 12.77 1641 14.24 -52.7Acasti g rs ACST ... ... ...dd 3.36 .43 191 .53 -43.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 219 24.20 -7.6Acceleron XLRN ... ... ...dd 54.34 32.53 300 51.47 +21.3AccessNt ANCX .64f 2.4 23 30.99 24.49 20 26.90 -3.4Accuray ARAY ... ... ...dd 6.15 3.20 695 4.00 -7.0AcelRx ACRX ... ... ...dd 5.75 1.55 558 3.30 +63.0AcerTh rs ACER ... ... ... 34.10 8.55 23 31.65 +128.5AcetoCorp ACET .04m 1.2 ...dd 11.98 2.22 135 3.33 -67.8Achaogen AKAO ... ... ...dd 18.81 4.94 660 5.25 -51.1AchvLfS rs ACHV ... ... ...dd 38.45 2.67 53 3.21 -76.1Achillion ACHN ... ... ...dd 5.00 2.33 3130 3.60 +25.0AclarisTh n ACRS ... ... ...dd 28.93 14.12 142 15.42 -37.5AcordaTh ACOR ... ... 52 36.35 16.55 627 28.25 +31.7ActivsBliz ATVI .34f .5 42 81.64 57.29 6611 72.98 +15.3sAcxiom ACXM ... ... 90 46.07 18.60 609 46.05 +67.1AdamasPh ADMS ... ... ...dd 44.00 17.68 274 22.93 -32.3AdamisPh ADMP ... ... ...dd 5.85 2.20 1214 2.85 -35.2Adaptim n ADAP ... ... ... 14.63 6.35 511 10.94 +63.8AddusHmC ADUS ... ... 50 71.78 30.95 144 66.35 +90.7ADDvtgTch AEY ... ... ...dd 2.33 1.21 19 1.47 AdestoTc n IOTS ... ... ...dd 10.80 4.70 253 5.90 -8.5tAdialPh n ADIL ... ... ... 4.40 2.94 16 3.13 -22.7AdmaBio ADMA ... ... ...dd 6.86 2.01 141 6.46 +101.2AdobeSy ADBE ... ... 61 269.96 143.95 2115 266.68 +52.2 Adomani n ADOM ... ... ... 13.81 .50 264 .65 -85.3Adtran ADTN .36 2.1 ...dd 25.10 13.95 188 16.95 -12.4AduroBio n ADRO ... ... ...dd 11.95 5.10 223 7.35 -2.0AdvEmis n ADES 1.00 8.8 2 12.20 7.00 69 11.30 +17.0AdvEnId AEIS ... ... 16 95.00 56.22 461 59.14 -12.4AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 27.30 9.04 191342 28.06 +173.0Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 540 1.49 -47.5AdverumBi ADVM ... ... ...dd 8.59 2.50 814 7.00 +100.0AdS Shrt n DWSH ... ... ... 25.59 24.53 1 25.08 +.2AdS Micr n DWMC ... ... ... 26.02 23.69 1 26.01 +5.3AdvS Vice n ACT ... ... ... 29.50 24.23 5 26.05 -.6Aegion AEGN ... ... 21 28.19 19.81 79 24.57 -3.4AegleaBio n AGLE ... ... ...dd 12.00 3.75 1016 9.24 +70.8AehrTest h AEHR ... ... ... 4.10 2.12 10 2.54 -6.3Aemetis AMTX ... ... ...dd 3.12 .45 12 1.27 +130.7AeriePhm AERI ... ... ...dd 74.75 47.05 641 60.65 +1.5sAeroViron AVAV ... ... ...cc 88.46 41.53 331 87.91 +56.5AEtern g rs AEZS ... ... ...dd 3.25 1.12 76 1.80 -23.7Aethlon rs AEMD ... ... ...dd 3.85 .79 57 1.02 -9.7AeviGeno GNMX ... ... ...dd 2.65 .83 102 1.24 +3.3AffimedNV AFMD ... ... ...dd 7.35 1.15 2962 5.60 +330.8Agenus AGEN ... ... ...dd 6.19 1.55 1237 2.20 -32.5AgileThr h AGRX ... ... ...dd 5.40 .23 332 .27 -90.0Agilysys AGYS ... ... ...dd 16.87 10.42 109 15.42 +25.6AgiosPhm AGIO ... ... ...dd 99.82 51.62 223 81.14 +41.9AgroFresh AGFS ... ... 14 8.75 4.94 130 6.20 -16.2AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 186 3.46 -67.2Aimmune n AIMT ... ... ...dd 42.00 21.22 280 27.24 -28.0AirT Inc AIRT ... ... ...dd 35.74 14.90 2 33.50 +35.7AirTrnsp ATSG ... ... 48 27.67 19.17 193 20.33 -12.1AirMedia AMCN ... ... ...dd 2.87 .38 44 .42 -63.5Airgain n AIRG ... ... 48 12.22 7.31 39 11.90 +32.4AkamaiT AKAM ... ... 68 83.08 45.81 808 74.74 +14.9AkariTh rs AKTX ... ... ... 11.95 1.70 426 2.22 -48.7AkceaTh n AKCA ... ... ... 40.75 15.20 369 26.44 +52.3AkebiaTher AKBA ... ... ...dd 20.25 7.42 414 8.06 -45.8AkersBios AKER ... ... ...dd 1.82 .12 1684 .26 +92.5Akorn Inc AKRX ... ... 46 33.63 10.76 1906 16.05 -50.2Akoustis n AKTS ... ... ... 9.50 4.86 63 8.30 +33.2Alarm.cm n ALRM ... ... 58 57.92 33.39 446 57.75 +53.0AlaskCom ALSK ... ... 14 2.91 1.39 79 2.00 -25.4Albireo ALBO ... ... ... 39.87 20.25 82 33.61 +31.3Alcentra h ABDC .72 11.7 ...dd 11.24 5.75 16 6.14 -26.8AlderBioPh ALDR ... ... ...dd 20.87 9.20 544 18.10 +58.1AldeyraTh ALDX ... ... ... 11.90 4.00 80 8.15 +19.9Alexion lf ALXN ... ... 45 149.34 102.10 1112 119.20 -.3Alico ALCO .24 .7 ...dd 34.80 25.55 1 32.35 +9.7AlignTech ALGN ... ... ...cc 392.69 174.44 524 385.33 +73.4AlimerSc h ALIM ... ... ...dd 1.46 .74 183 1.03 -22.6Alkermes ALKS ... ... ...dd 71.22 39.54 409 44.51 -18.7Allakos n ALLK ... ... ... 45.95 26.00 203 39.93 +27.8AllgnceBc n ABTX ... ... 31 46.85 31.75 13 44.90 +19.3AllegiantT ALGT 2.80 2.1 10 181.45 111.54 124 134.95 -12.8AllegMrg n ALGR ... ... ... 9.59 9.50 33 9.57 +.3AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 27 .38 +2.7 AllegMrg un ALGRU ... ... ... 10.30 10.04 10.18 +1.4AllenaPh n ALNA ... ... ... 17.56 6.13 48 10.88 +8.2All MMA n AMMA ... ... ... 3.07 .15 484 .27 -76.5AllnceRes ARLP 2.08f 10.3 5 21.90 15.55 355 20.20 +2.5AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 3 2.35 +12.4AlliedMot AMOT .12 .3 46 51.80 23.26 47 47.58 +43.8Alliqua rs ALQA ... ... ...dd 4.50 1.58 7 2.57 +42.0AllotComm ALLT ... ... ...dd 6.55 4.74 112 6.12 +14.8AllscriptH MDRX ... ... ...dd 16.13 10.78 2290 14.55 AlnylamP ALNY ... ... ...dd 153.99 70.76 886 119.12 -6.2AlphaOmg AOSL ... ... 12 18.72 12.92 101 14.21 -13.1Alphabet C GOOG ... ... 33 1273.89 909.70 1800 1197.00 +14.4Alphabet A GOOGL ... ... 37 1291.44 924.51 2035 1211.31 +15.0Alphatc rs ATEC ... ... ... 4.27 1.96 165 3.41 +28.2AlpImmu n ALPN ... ... ...dd 12.87 5.28 11 6.30 -43.8AlpsRtSec n SWIN ... ... ... 33.26 27.51 26 33.25 +11.7AltaMesa n AMR ... ... ...dd 10.79 4.04 1061 4.86 -51.0AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.90 5813 67.96 -2.7sAltair A n ALTR ... ... ...dd 41.86 16.55 282 42.35 +77.0Altimm rs ALT ... ... ...dd 3.16 .25 585 .32 -83.9Altisrce n ASPS ... ... 2 37.86 22.51 65 35.27 +26.0AltraIndlM AIMC .68 1.8 22 53.70 37.80 1989 38.65 -23.3AmTrstFn AFSI .34 2.3 15 14.75 8.80 492 14.64 +45.3AmalBk n AMAL ... ... ... 18.00 16.00 155 17.75 +7.6Amarin AMRN ... ... ... 4.60 2.35 6172 3.29 -18.0sAmazon AMZN ... ... ...cc 2025.57 931.75 5702 2039.51 +74.4AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 222 21.02 +31.5Ambarella AMBA ... ... ...cc 66.23 34.33 2242 38.11 -35.1Amdocs DOX 1.00 1.5 18 71.72 61.00 820 65.22 -.4Amedica rs AMDA ... ... ... 6.94 .33 158 .45 -86.3Amedisys AMED ... ... 72 126.30 45.60 341 124.88 +136.9AMERCO UHAL 1.50e ... 19 400.99 317.43 36 367.00 -2.9AmeriHld n AMRH ... ... ... 13.50 .70 71 1.37 -55.8AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 87 5.88 -2.9AmCarM CRMT ... ... 17 89.85 38.45 70 82.65 +85.1AmAirlines AAL .40 1.0 7 59.08 35.64 7122 40.77 -21.6AmElTech AETI ... ... ...dd 2.53 .62 137 .99 -34.0AmFinTr n AFIN .04p ... ... 16.80 13.15 129 15.64 +4.3AmerNtl AMNB 1.00 2.4 17 43.00 34.95 6 41.45 +8.2AmNatIns ANAT 3.28 2.5 22 134.03 110.43 37 129.52 +1.0AmOutBr AOBC ... ... 39 17.31 8.32 11282 14.47 +12.7AmPubEd APEI ... ... 26 46.15 17.95 92 34.95 +39.5AmRailcar ARII 1.60 3.5 6 47.77 34.30 48 46.07 +10.6AmrRvr AMRB .20 1.3 27 17.50 12.21 7 15.12 -.8ASoft lf AMSWA .44 2.5 46 18.94 10.59 187 17.95 +54.3AmSupr rs AMSC ... ... ...dd 8.03 3.06 83 5.99 +65.0AWoodmk AMWD ... ... 24 148.44 80.25 207 86.55 -33.6AmerisBc ABCB .40 .8 19 59.05 41.05 320 49.85 +3.4Amerisafe AMSF .88 1.4 25 67.82 51.55 37 63.25 +2.7AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 29 4.45 +7.2AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 0 28.50 -1.7AmesNatl ATLO .92f 3.1 19 32.15 26.00 2 29.95 +7.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 96

Amgen AMGN 5.28 2.7 17 201.23 163.31 2282 196.73 +13.1AmicusTh FOLD ... ... ... 17.62 12.20 2897 13.46 -6.5AmkorTch AMKR ... ... 7 11.88 8.19 1563 8.37 -16.7Amphastar AMPH ... ... ... 20.45 14.40 245 19.28 +.2sAmpOnRt ef IBUY ... ... ... 54.19 35.68 188 54.51 +33.3AmtechSys ASYS ... ... ... 15.45 4.56 98 5.30 -47.4sAmyris rs AMRS ... ... ...dd 9.10 2.40 2009 8.77 +133.9AnalogDev ADI 1.92 2.0 26 103.59 80.10 4044 98.11 +10.2Anaptys n ANAB ... ... ... 134.00 27.75 194 89.60 -11.0Anavex rs AVXL ... ... ...dd 5.15 1.85 336 2.72 -15.5AnchBcWA ANCB ... ... 20 30.05 24.00 28.85 +16.3Andersons ANDE .66 1.6 32 41.70 29.60 114 40.10 +28.7AngioDyn ANGO ... ... ... 23.95 15.16 108 22.72 +36.6AnikaTh ANIK ... ... 21 69.81 28.54 133 42.38 -21.4sAnsys ANSS ... ... 53 187.12 119.20 476 187.32 +26.9AntaresP ATRS ... ... ...dd 4.09 1.58 997 3.50 +75.9Apellis n APLS ... ... ... 32.00 12.45 231 19.85 -8.5ApogeeE APOG .63 1.3 18 51.33 37.24 101 49.10 +7.4ApollEnd rs APEN ... ... ... 9.65 3.75 11 7.61 +35.9ApolloInv AINV .60 10.9 ... 6.20 5.18 420 5.51 -2.7ApolMed n AMEH ... ... ... 30.00 10.00 203 14.42 -39.9sAppFolio n APPF ... ... ...cc 86.00 37.56 161 88.25 +112.7Appian A n APPN ... ... ... 43.61 19.62 740 35.88 +14.0sApple Inc AAPL 2.92 1.3 27 228.87 149.16 27332 228.36 +34.9ApplRecy h ARCI ... ... ...dd 1.57 .59 472 1.06 +1.9AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 39 1.17 -26.4AppGenTc AGTC ... ... ...dd 5.75 3.25 108 4.45 +23.6tApldMatl AMAT .80 1.9 12 62.40 42.52 14750 42.62 -16.6ApldOptoel AAOI ... ... 22 71.29 22.54 3084 36.72 -2.9Approach AREX ... ... 9 4.21 2.07 465 2.17 -26.9Apptio n APTI ... ... ... 39.58 16.56 462 38.92 +65.5ApricusB rs APRI ... ... ...dd 3.34 .25 1607 .28 -84.8AptevoTh n APVO ... ... ... 6.35 1.70 133 5.52 +30.2sAptinyx n APTX ... ... ... 25.21 17.35 460 25.61 +26.8AptoseB g APTO ... ... ...dd 4.55 1.30 174 3.00 +33.9AquaMetal h AQMS ... ... ...dd 8.17 1.42 174 2.37 +11.3AquaB Tc n AQB ... ... ...dd 9.99 2.25 41 2.92 -17.0AquestTh n AQST ... ... ... 19.30 14.75 192 17.89 +11.5AquinoxPh AQXP ... ... ...dd 16.90 1.96 513 3.06 -74.0ArQule ARQL ... ... ...dd 7.21 .97 909 6.39 +287.3Aradigm h ARDM ... ... ...dd 7.35 1.03 3 1.36 -79.7AratanaTh PETX ... ... ...dd 7.28 3.67 142 5.33 +1.3ArbutusB g ABUS ... ... ...dd 12.60 4.13 1679 10.25 +103.0ArcBest ARCB .32 .7 17 50.45 27.90 225 48.60 +35.9ArcadB rsn RKDA ... ... ... 66.56 3.60 726 6.04 +9.8ArchCap s ACGL ... ... 27 34.20 25.71 1000 30.59 +1.1ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 40 24.68 -2.6ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 20 24.12 -4.0ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 32 4.28 +6.7ArcturusT rs ARCT ... ... ... 15.19 4.78 16 8.00 +.6Ardelyx ARDX ... ... ... 8.65 3.58 234 4.25 -35.6ArenaPh rs ARNA ... ... ...dd 50.05 22.34 337 39.10 +15.1sAresCap ARCC 1.56f 8.9 9 17.49 15.03 1793 17.51 +11.4Argenx n ARGX ... ... ...cc 103.00 20.58 75 95.89 +51.9AridisPh n ARDS ... ... ... 13.85 12.61 22 13.69 +5.3ArkRst ARKR 1.00 4.5 83 29.49 20.20 1 22.30 -17.5Arotech ARTX ... ... 22 4.35 2.70 80 3.35 -5.6ArrayBio ARRY ... ... ...dd 20.21 9.35 2036 15.27 +19.3ArrisIntl ARRS ... ... 30 30.00 22.33 954 25.82 +.5ArrowFn AROW 1.04b 2.7 16 40.15 30.29 7 39.20 +15.5ArrCountR n DWCR ... ... ... 33.04 27.55 28.47 -5.7ArwDWATc DWAT .09e .7 ...q 12.50 11.11 12.42 +6.7ArrowPhm ARWR ... ... ...dd 17.50 2.65 1494 15.31 +316.0Arsanis n ASNS ... ... 2 28.69 1.70 436 2.14 -83.2ArtesRes ARTNA .95 2.6 25 43.22 32.00 30 36.34 -5.8ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 1 2.74 -8.1AscenaRtl ASNA ... ... ...dd 5.29 1.69 1054 4.67 +98.7Ascendis n ASND ... ... ... 76.99 26.30 305 68.87 +71.9AscentCap ASCMA ... ... ... 14.15 1.68 168 2.00 -82.6AsiaPWire APWC .10e ... ... 3.05 2.26 3 2.65 -3.6AspenGp n ASPU ... ... ... 9.61 5.56 24 7.43 -16.7sAspenTech AZPN ... ... 32 115.61 61.71 431 116.00 +75.2AssembBio ASMB ... ... ...dd 67.36 26.49 153 38.88 -14.1AssertThr ASRT ... ... ...dd 9.48 4.31 756 6.30 -21.7AstaFd lf ASFI 5.30e ... ... 5.30 2.80 8 3.85 +11.8Astec ASTE .44f .9 17 64.80 44.92 138 49.01 -16.2sAstroNova ALOT .28 1.2 47 22.50 11.00 46 22.90 +65.3Astronics ATRO ... ... 47 49.45 25.99 431 43.18 +4.1Astrotch rs ASTC ... ... ... 8.15 1.64 20 3.39 +1.2AsureSftw h ASUR ... ... ...dd 19.78 9.89 163 14.88 +5.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 423 39.85 +120.2athenahlth ATHN ... ... 98 163.94 111.61 443 152.25 +14.4Athenex n ATNX ... ... ... 20.90 13.28 293 16.34 +2.8Athersys ATHX ... ... ...dd 3.09 1.29 491 2.06 +13.8AtlanAmer AAME .02 .7 ...dd 4.00 2.20 9 2.85 -16.1AtlCapBc n ACBI ... ... 24 21.60 15.20 40 18.10 +2.8AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 147 20.70 -2.4Atlanticus ATLC ... ... ... 3.83 1.52 12 3.03 +26.3AtlasAir AAWW ... ... 7 75.29 50.65 208 61.25 +4.4AtlasFin AFH ... ... ...dd 21.50 8.05 58 10.80 -47.4AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.52 -2.0sAtlassian n TEAM ... ... ...dd 91.42 33.16 1563 91.90 +101.9Atomera n ATOM ... ... ...dd 8.00 2.45 14 5.21 +20.3sAtriCure ATRC ... ... ...dd 34.75 14.88 137 34.61 +89.7Atrion ATRI 5.40f .8 52 694.25 516.85 6 648.60 +2.9AttisInd hn ATIS ... ... ... 3.63 .32 462 .36 -66.4AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 1109 18.76 +168.8aTyrPhm h LIFE ... ... ... 6.50 .60 926 .79 -77.5AubNB AUBN .96 2.1 21 53.96 33.22 1 46.05 +18.4Audentes n BOLD ... ... ...dd 46.18 21.60 353 37.51 +20.0AudioEye n AEYE ... ... ... 3 7.30 AudCodes AUDC .20p ... 27 11.48 6.15 143 10.37 +40.9AuriniaPh AUPH ... ... ...dd 7.60 4.41 198 5.68 +25.4AuroraMob n JG ... ... ... 11.72 5.00 394 9.57 +8.8AutoWeb AUTO ... ... 9 9.91 2.88 16 3.37 -62.6Autodesk ADSK ... ... ...dd 159.94 101.55 1514 153.59 +46.5Autolus n AUTL ... ... ... 32.00 19.17 30 29.26 +17.0AutoData ADP 2.76f 1.9 39 146.96 105.94 3422 145.81 +24.4AvadelPh AVDL ... ... ...dd 11.93 4.25 174 4.96 -39.5AveThera n ATXI ... ... ... 6.90 3.06 17 3.70 +2.2AVEO Ph h AVEO ... ... ...dd 4.15 1.86 2146 3.00 +7.5AviatNet rs AVNW ... ... ...dd 19.07 12.90 37 17.66 +16.4AvidBios rs CDMO ... ... ...dd 7.33 2.24 568 7.24 +86.6AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 1200 6.47 +20.0Avingr nrs AVGR ... ... ...dd 25.20 .95 433 1.60 -78.0tAvisBudg CAR ... ... 10 50.88 30.67 2255 30.62 -30.2AvistaHl un AHPAU ... ... ... 10.45 10.00 10.22 -.8AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 10.11 +1.9Avnet AVT .80f 1.7 13 49.41 35.67 1217 48.22 +21.7AvroBio n AVRO ... ... ... 44.01 26.51 114 32.65 +4.6Aware AWRE ... ... 32 5.05 3.00 1 3.61 -19.9Axcelis rs ACLS ... ... 6 37.05 18.75 373 20.25 -29.4AxoGen AXGN ... ... ...dd 56.85 17.50 584 45.00 +59.0AxonEntpr AAXN ... ... ...cc 76.45 20.57 575 69.88 +163.7Axovant n AXON ... ... ...dd 27.98 1.02 1243 2.42 -54.1AxsomeT n AXSM ... ... ...dd 6.45 2.05 296 3.55 -36.6AytuBioS rs AYTU ... ... ... 136.40 3.86 35 4.23 -90.5AzurRx n AZRX ... ... ... 5.25 2.20 6 2.56 -29.6B -:B Comm BCOM 3.58e ... ... 20.49 6.27 3 9.82 -46.6BRileyFn RILY .49e 2.1 24 23.70 15.75 30 22.85 +26.2BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 26 25.61 -1.5BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 6 25.41 -1.8BRileyF27 n RILYG ... ... ... 25.90 24.49 5 25.03 -1.4BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 3 25.90 +3.2BCB Bc BCBP .56 3.8 16 16.10 12.05 7 14.80 +2.1BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 27.48 -.1BGC Ptrs BGCP .72 5.8 ...dd 16.97 10.39 1443 12.46 -17.5BIO-key n BKYI ... ... ... 3.64 1.20 4 1.71 -3.4sBJsRest BJRI .44 .6 31 75.80 28.00 356 75.45 +107.3BMC Stock BMCH ... ... 24 25.70 17.10 252 22.50 -11.1BOK BOKF 2.00f 1.9 17 107.00 77.10 123 103.36 +12.0BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 11 25.00 -2.4BOS Ltd BOSC ... ... ...dd 2.97 1.63 26 2.42 +10.5BSB Bcp BLMT ... ... 19 36.50 27.25 12 33.40 +14.2Baidu BIDU ... ... 8 284.22 207.74 2243 222.18 -5.1Balchem BCPC .42f .4 48 111.62 70.23 70 109.76 +36.2BallardPw BLDP ... ... ...dd 5.94 2.57 3470 3.86 -12.5BncFstOK s BANF 1.20f 1.9 21 65.70 48.35 22 63.75 +24.6Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 16.10 +9.2BncpBnk lf TBBK ... ... ...dd 12.00 7.60 109 10.11 +2.3sBandwith n BAND ... ... 42 45.82 18.05 368 51.08 +120.9BankOZK OZK .80f 2.0 12 53.70 38.43 566 40.55 -16.3BkCmcCA BOCH .16 1.2 16 13.21 10.00 22 13.00 +13.0BankMarin BMRC 1.28f 1.4 23 90.85 62.38 13 88.35 +29.9BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 50.91 +6.7BkPrince n BPRN ... ... ... 35.45 29.43 8 32.76 -4.6BankSC BKSC .60 3.0 19 22.50 15.77 3 20.00 +13.9BkofJames BOTJ .24 1.5 16 18.00 13.87 15.61 +4.6BankFncl BFIN .36f 2.3 24 18.62 14.79 32 15.89 +3.6BankwellF BWFG .48 1.5 15 37.95 30.11 3 31.17 -9.2Banner Cp BANR 1.40a 2.2 20 67.11 52.20 147 64.96 +17.9Baozun n BZUN ... ... ...cc 67.41 26.77 1633 52.31 +65.7BiPTrLBear DLBS ... ... ...q 22.73 13.54 5 19.90 +21.8BiP10yTBear DTYS ... ... ...q 24.96 13.93 30 22.41 +22.8BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 39.12 +11.7BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 2 26.68 +21.5BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 0 .23 +45.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.3 32 98.76 51.77 54 75.20 +16.6BassettF BSET .50f 2.2 35 41.30 22.45 29 22.65 -39.8BayCom n BCML ... ... 58 26.94 22.50 18 25.97 +12.4BeacnRfg BECN ... ... 20 66.48 35.04 1341 37.83 -40.7BeasleyB BBGI .20 2.6 3 14.40 6.00 96 7.80 -41.8BedBath BBBY .64 3.5 6 29.63 16.52 1937 18.11 -17.6BeiGene n BGNE ... ... ...dd 220.10 69.00 198 175.45 +79.5BelFuse A BELFA .24 1.0 26 29.90 15.24 5 24.90 +14.1BelFuseB BELFB .28 1.0 27 33.45 17.10 20 28.25 +12.2Belleroph n BLPH ... ... ...dd 3.30 .47 338 .83 -67.6BellicumP BLCM ... ... ...dd 13.30 5.02 423 7.08 -15.8BenefBncp BNCL .24a 1.4 ... 18.60 14.45 535 17.45 +6.1sBenetfoc BNFT ... ... ...dd 44.38 21.75 117 44.10 +63.3Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 5 2.73 -7.8BerryPet n BRY ... ... ... 16.50 11.71 667 15.85 +19.6Beyondsp n BYSI ... ... ... 40.87 19.15 13 21.80 -25.0Big 5Sprt BGFV .60 10.5 6 9.75 5.05 403 5.70 -25.0BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 45 22.70 9.09 3758 12.50 +11.2BioTechne TECH 1.28 .7 58 194.31 119.01 174 191.08 +47.5BioDlvry lf BDSI ... ... ...dd 3.20 1.70 518 3.00 +1.7BioHiTch n BHTG ... ... ...dd 5.76 2.68 10 3.50 -23.1BioLifeSol BLFS ... ... ...dd 26.35 4.53 228 23.45 +290.8BioLneRx h BLRX ... ... ... 1.34 .78 369 .93 -14.7BioXcelT n BTAI ... ... ...dd 14.79 6.76 32 9.88 -10.4BioanlySys BASI ... ... 33 2.95 1.37 8 1.64 -33.1Bioblast rs ORPN ... ... ... 5.99 1.03 3 1.26 -45.1Biocept rs BIOC ... ... ... 44.10 2.86 99 3.49 -83.2sBiocryst BCRX ... ... ...dd 7.49 4.12 1680 7.59 +54.6Biofront n BFRA ... ... ... 17.98 11.25 1 14.19 +16.5Biogen BIIB ... ... 21 388.67 249.17 1296 346.72 +8.8BioMarin BMRN ... ... ...dd 106.20 75.81 1577 95.78 +7.4Biomeri n BMRA ... ... ... 9.32 2.62 2 3.58 -4.4Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 6.79 5.40 21 6.29 +2.3BiondVax n BVXV ... ... ... 8.60 4.60 16 6.00 +11.9BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 224 2.87 -1.4sBioSpecif BSTC ... ... 32 54.59 38.05 26 53.27 +22.9BiostrPh rs BSPM ... ... ...dd 5.97 1.18 41 2.05 +15.8sBioTelem BEAT ... ... ...cc 61.80 23.30 513 62.40 +108.7BisnCap n BCAC ... ... ... 10.19 9.67 10.19 +3.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.68 +4.0 BisnCap rt BCACR ... ... ... .52 .25 .49 +29.3BlackBox BBOX .48 39.3 ...dd 4.15 .75 155 1.22 -65.6BlRidgAc n BRAC ... ... ... 9.88 9.52 2 9.87 +2.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 11 .39 +39.3BlRidgA un BRACU ... ... ... 11.35 9.97 10.75 +6.0BlackLin n BL ... ... ... 53.76 30.00 774 53.26 +62.4BlkRkCap BKCC .72 11.4 90 7.57 5.48 221 6.29 +1.0BlTCP Cap TCPC 1.44 9.9 11 16.71 13.72 227 14.55 -4.8Blckbaud BLKB .48 .5 69 120.35 82.68 316 103.87 +9.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 380 3.44 +10.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 1067 18.86 -11.6Blucora BCOR ... ... ...cc 40.60 19.05 290 35.50 +60.6BlueBird BLBD ... ... 10 24.99 15.66 76 22.90 +15.1BlueHBcp BHBK .80 3.5 29 23.90 17.85 45 22.90 +13.9BluebBio BLUE ... ... ...dd 236.17 119.90 650 164.95 -7.4tBlueknEP BKEP .32m 13.2 ... 6.05 2.45 238 2.43 -52.5Bluekn pf BKEPP .72 10.8 ... 8.05 5.99 19 6.59 -15.2BlueprtM n BPMC ... ... ...dd 109.00 46.95 276 75.44 BofI Hld s BOFI ... ... 16 45.18 24.20 483 37.08 +24.0BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 0 25.90 +.3sBoingo WIFI ... ... ...dd 33.27 20.02 446 33.38 +48.4Bojangles n BOJA ... ... 9 16.20 11.35 127 14.30 +21.2BonsoElec BNSO ... ... ... 5.04 2.06 6 3.31 +35.1BookingHl BKNG ... ... 27 2228.99 1630.56 390 1925.36 +10.8BorqsTch BRQS ... ... 76 10.00 4.00 0 4.55 -16.5BosOma n BOMN ... ... ... 35.49 14.26 131 25.67 -20.7BostPrv BPFH .48 3.3 18 17.85 13.78 390 14.40 -6.8BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 92 66.03 29.90 383 67.36 +94.2Boxlight n BOXL ... ... ...dd 17.40 3.00 28 3.58 -38.1Brainstorm BCLI ... ... ...dd 5.35 2.88 31 4.00 +2.0BridgeBcp BDGE .92 2.6 18 38.00 29.80 39 35.15 +.4Bridglne rs BLIN ... ... ... 4.45 .79 455 1.04 -57.2BridgBcs n BWB ... ... ... 13.87 12.29 71 12.95 +2.6BridgfdFds BRID ... ... 14 21.55 11.45 0 13.70 +9.2Brightcove BCOV ... ... ...dd 10.75 6.30 144 8.13 +14.4BrghtFn n BHF ... ... ...dd 67.55 39.24 895 40.75 -30.5BroadcInc AVGO 7.00 3.2 9 285.68 197.46 3658 219.43 -14.6BroadVis BVSN ... ... ...dd 4.50 1.75 8 1.80 -50.0BrdwyFn h BYFC ... ... ...cc 2.60 1.38 4 1.50 -36.4BroadwdE BWEN ... ... ...dd 4.11 2.02 8 2.16 -20.6BrkdPrp BPY 1.26 6.5 ... 24.96 18.13 6733 19.45 -12.2tBrkdPr A n BPR ... ... ... 21.16 19.90 4864 19.46 -6.4BrdPr pf n BPRAP 1.59 6.5 ... 24.95 24.17 14 24.65 -.2BrklneB BRKL .40 2.2 20 19.35 13.63 210 18.10 +15.3BrooksAuto BRKS .40 1.0 39 39.75 21.75 698 38.99 +63.5BrukerCp BRKR .16 .5 31 36.53 28.13 785 35.20 +2.6BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 33 48.60 +10.0Bsquare BSQR ... ... ...dd 5.55 1.75 6 2.35 -49.5tBldrFstSrc BLDR ... ... 13 23.28 15.52 989 15.47 -29.0BusinFst n BFST .32 1.2 42 30.00 23.10 13 26.04 +3.1C -:C&F Fnc CFFI 1.44f 2.3 20 67.40 45.28 7 62.70 +8.1CA Inc CA 1.02 2.3 22 44.25 31.45 2955 43.81 +31.6CAS Med CASM ... ... ...dd 2.70 .59 74 2.35 +205.2CASI Phr h CASI ... ... ...dd 8.89 .97 194 7.05 +116.9CB FnSvcs CBFV .88 2.8 21 36.95 26.50 3 31.50 +5.0CBAK En h CBAK ... ... ... 2.35 .49 16 .61 -58.6CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 1088 104.01 -16.5CBTX Inc n CBTX .20 .6 ... 38.71 27.00 110 36.24 +22.2CDK Globl CDK .60 1.0 25 76.04 59.84 738 61.93 -13.1sCDW Corp CDW .84 1.0 31 88.81 58.57 671 87.71 +26.2CEVA Inc CEVA ... ... 32 51.80 26.10 108 30.75 -33.4CH Robins CHRW 1.84 1.9 29 100.18 70.22 827 96.09 +7.9CHF Sol rs CHFS ... ... ...dd 24.45 .93 72 1.19 -65.6CHS Inc pf CHSCP 2.00 6.6 ... 31.39 28.89 6 30.25 +.4CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 11 28.69 -.5CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 22 28.40 +3.8CHS pfB3 CHSCM 1.69 6.2 ... 28.75 25.56 23 27.21 +2.8CHS pfB4 CHSCL 1.88 6.7 ... 29.81 27.15 18 27.96 -.7CIM CmTr CMCT .50a 3.2 42 20.45 11.75 0 15.60 -18.3CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 275 14.37 +160.8CM Finan CMFN 1.00 10.6 7 10.20 7.40 43 9.40 +15.3sCM Fin23 n CMFNL ... ... ... 25.90 25.01 7 25.60 +2.1CM SevSt n CMSS ... ... ... 11.00 9.59 29 9.99 +3.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 100 10.85 +8.9CM SevSt rt CMSSR ... ... ... .65 .01 .59 +84.4sCME Grp CME 2.80a 1.6 39 175.00 124.51 1722 177.05 +21.2CNBFnPA CCNE .68f 2.2 16 32.86 23.82 23 30.77 +17.3CPI Crd rs PMTS ... ... ... 7.80 1.93 108 3.48 -5.2CPS Tech CPSH ... ... 27 2.20 1.04 2 1.63 -1.8CRA Intl CRAI .68 1.2 27 58.75 36.53 76 56.76 +26.3CRISPR n CRSP ... ... ... 73.90 16.16 1050 55.50 +136.4CSG Sys CSGS .84 2.2 24 48.82 36.38 130 37.44 -14.6CSI Comp CCLP .75 13.0 ...dd 8.05 4.51 101 5.79 +5.9CSP Inc CSPI .60f 4.4 29 18.89 8.75 3 13.52 -14.5CSW Ind n CSWI ... ... 39 57.20 39.40 47 55.90 +21.7CSX CSX .88 1.2 11 76.24 48.26 5910 74.84 +36.0CTI BioP rs CTIC ... ... ...dd 5.36 1.70 376 1.91 -28.7CTI Inds CTIB ... ... ... 5.09 3.25 1 3.90 -4.2CUI Glbl CUI ... ... ...dd 4.35 2.14 27 2.18 -20.7CVB Fncl CVBF .56 2.3 20 25.49 19.58 822 24.14 +2.5CVD Eqp CVV ... ... 16 13.50 5.25 18 6.45 -44.5CabotMicro CCMP 1.60 1.4 34 123.76 69.09 196 111.44 +18.5Cadence CDNS ... ... 47 47.40 35.49 2037 46.64 +11.5Cadiz h CDZI ... ... ...dd 14.75 8.85 268 11.40 -20.0CaesarStne CSTE .44e 2.3 40 30.45 12.50 204 19.10 -13.2CaesarsEnt CZR ... ... ...dd 14.50 8.55 17498 9.90 -21.7CafePress PRSS ... ... ...dd 2.30 1.12 8 1.26 -31.7Cal-Maine CALM 2.52e 5.1 23 52.30 35.55 266 49.40 +11.1Caladriu rs CLBS ... ... ...dd 11.65 2.63 63 5.57 +58.7CalaCvHi CHY 1.20 9.1 ...q 13.30 10.60 210 13.16 +11.1CalaCvOp CHI 1.14 9.1 ...q 12.66 10.01 170 12.57 +12.3CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 37 22.30 +11.1CalaGDyIn CHW .84 9.3 ...q 9.87 8.57 148 9.08 CalaGTR CGO 1.20 8.1 ...q 16.34 13.18 32 14.82 -1.6CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 237 13.41 +11.0CalAmp CAMP ... ... 30 25.45 18.16 277 23.23 +8.4CalavoGr h CVGW .95f .9 46 107.53 65.85 155 104.05 +23.3Calithera CALA ... ... ...dd 18.35 4.05 416 5.35 -35.9CalumetSp CLMT ... ... ...dd 9.95 6.10 361 6.65 -13.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 48 17.18 -22.0CambLrn ABCD 1.36 10.3 42 13.98 5.19 125 13.17 +131.9CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 3 90.00 +12.8CamdnN s CAC 1.20 2.6 23 47.86 37.10 20 45.93 +9.0Camtek h CAMT .56 5.6 16 11.11 4.48 177 9.92 +73.4CdnSolar CSIQ ... ... 6 19.09 11.37 793 14.51 -13.9CancrGen h CGIX ... ... ...dd 3.50 .82 60 .93 -49.7CantbryPk CPHC .28 1.8 23 17.72 11.26 8 15.18 -6.6CpStarFn n CSTR .04p ... 50 22.22 16.80 37 17.48 -15.8CapCtyBk CCBG .36f 1.5 21 26.50 19.76 15 24.21 +5.5tCapProd CPLP .32 11.0 16 3.71 2.98 1238 2.90 -13.7sCapSwst CSWC 1.16a 6.0 19 19.48 14.85 39 19.45 +17.5CapitalaF CPTA 1.00 11.4 12 10.00 6.88 62 8.79 +20.7Capitala22 CPTAL 1.50 5.9 ... 25.97 24.13 0 25.22 +.1CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 178 13.21 -1.5Capricor CAPR ... ... ...dd 4.25 .96 64 1.22 -22.8CpstnTur rs CPST ... ... ...dd 1.90 .58 349 1.14 +48.1CarGurus n CARG ... ... ...cc 56.17 25.85 806 49.10 +63.8CaraThera CARA ... ... ...dd 22.29 11.11 539 20.02 +63.6CarbBlk n CBLK ... ... ...dd 35.00 19.76 297 25.12 +4.9Carbonite CARB ... ... ...cc 42.31 19.00 216 41.80 +66.5CardiovSys CSII ... ... ... 39.50 20.58 349 38.21 +61.3Cardlytc n CDLX ... ... ...dd 25.71 11.10 143 20.71 +54.9Cardtronic CATM ... ... 24 39.10 15.80 436 34.19 +84.6CareTrust CTRE .82 4.5 36 19.82 12.73 293 18.14 +8.2CareDx h CDNA ... ... ...dd 24.40 2.56 965 23.87 +225.2CareerEd CECO .30f 1.9 ...dd 19.07 9.00 210 15.86 +31.3CarlyleGp CG 1.38e 6.0 9 25.90 19.50 468 23.05 +.7CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.17 32 23.90 -5.8CaroFin s CARO .28 .7 21 45.58 31.60 106 40.94 +10.2CarolTrBk CART ... ... 30 10.00 7.40 8.09 -15.3Carrizo CRZO ... ... 50 31.57 11.10 1749 24.23 +13.9CarrolsRst TAST ... ... 20 16.40 9.90 277 15.50 +27.6CarverBc lf CARV ... ... 47 11.94 2.01 10 4.69 +61.4CasaSys n CASA ... ... 77 34.21 11.26 1428 14.65 -17.5CasellaW CWST ... ... ...dd 29.75 16.64 98 28.56 +24.1Caseys CASY 1.16f 1.0 31 128.51 90.42 261 115.22 +2.9CassInfo CASS 1.04 1.5 35 74.49 53.23 19 71.60 +23.0Catabasis n CATB ... ... ... 3.78 .61 2198 .72 -51.7CatalstB rs CBIO ... ... ...dd 37.00 3.27 160 10.70 -21.6CatalystPh CPRX ... ... ...dd 4.51 2.18 1177 3.44 -12.0Catasys n CATS ... ... ... 9.80 3.30 23 9.33 +148.8CathayGen CATY .96 2.3 16 45.59 34.00 201 42.42 +.6CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 248.65 133.36 42 245.10 +60.6CecoEnv CECE .30 3.6 ... 9.42 4.00 81 8.42 +64.1Celcuity n CELC ... ... ... 29.19 11.10 11 23.98 +26.5Celgene CELG ... ... 28 147.17 74.13 4627 91.61 -12.2Celgene rt CELGZ ... ... ... 2.65 .11 85 1.63 +67.7CelldexTh CLDX ... ... ...dd 3.26 .40 2051 .47 -83.4CellectBio n APOP ... ... ... 13.50 4.40 10 4.99 -28.7CellectB wt APOPW ... ... ... 4.38 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 102 2.85 -79.2Cellectis n CLLS ... ... ...dd 38.85 22.00 67 28.97 -.6CallularBio CBMG ... ... ...dd 23.00 9.15 51 21.80 +93.8Celsion rs CLSN ... ... ...dd 6.06 1.26 320 2.96 +10.4CelsiusH n CELH ... ... ... 7.00 3.05 36 4.41 -16.0Celyad n CYAD ... ... ... 64.75 25.55 12 29.11 -32.5Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8tCemtrex rs CETX .02p ... 5 3.57 1.63 106 1.54 -39.6tCemtrx pf CETXP .58t ... ... 7.62 3.91 9 3.50 -30.8CntRsDvA CDEV ... ... ... 22.14 15.78 2370 19.11 -3.5CntrStBk CSFL .40 1.3 ... 32.27 21.77 808 31.03 +20.6CEurMed CETV ... ... ...dd 5.20 3.40 103 3.75 -19.4CentrlFd rs CFBK ... ... 29 15.13 12.32 2 14.49 -4.2CentGard lf CENT ... ... 21 45.02 34.78 132 39.79 +2.2CenGrdA lf CENTA ... ... ... 41.97 32.57 175 36.31 -3.7CntlVyCm CVCY .32f 1.5 17 22.75 18.05 7 21.54 +6.7CentAl CENX ... ... 18 24.77 11.04 1857 12.03 -38.7CntyBcMA CNBKA .48 .7 ... 89.40 65.20 3 71.25 -8.9CentCas CNTY ... ... 49 9.85 6.63 49 7.81 -14.5CeragonN CRNT ... ... ... 4.15 1.64 386 3.13 +58.1Cerecor n CERC ... ... ...dd 5.74 .67 37 4.78 +49.4Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1532 64.58 -4.2CerusCp CERS ... ... ...dd 8.05 2.43 805 7.74 +129.0CescaTh h KOOL ... ... ... 6.44 .22 968 .49 -83.7Chaisma n CHMA ... ... ...dd 2.95 1.20 193 2.50 +47.1ChampO hrs CSBR ... ... ...dd 9.45 2.78 30 8.80 +126.8Changyou CYOU ... ... 5 27.99 12.68 82 13.41 -46.0Chantic rs BURG ... ... ... 5.15 1.81 7 2.64 +.5CharlsCol h CTHR ... ... ...dd 1.60 .80 79 .97 -28.1ChartInds GTLS ... ... 51 80.31 33.50 239 76.21 +62.6ChartCm n CHTR ... ... ...cc 404.72 250.10 1974 312.99 -6.8CharterFn CHFN .34f 1.4 24 26.01 15.92 24.91 +42.0ChkPoint CHKP ... ... 23 119.20 93.76 1081 116.61 +12.5CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 787 4.13 -60.4ChckPnt n CKPT ... ... ... 10.50 2.22 273 4.60 +18.6Cheesecake CAKE 1.32f 2.5 17 60.19 38.34 433 52.89 +9.8ChefsWhs CHEF ... ... 59 31.90 16.15 157 29.70 +44.9Chembio CEMI ... ... ...dd 11.55 5.75 11 10.30 +25.6ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 192 56.98 +6.6ChemoCntx CCXI ... ... 50 15.08 5.42 223 13.43 +125.7ChemungF CHMG 1.04 2.5 24 56.83 39.78 33 42.29 -12.1Cherokee h CHKE .20 21.8 ...dd 4.80 .38 121 .92 -51.7ChkSoup n CSSE .45p ... ...dd 11.41 6.19 8 10.35 +15.0ChkSoup pf CSSEP 2.44 9.7 ... 26.56 24.05 12 25.19 +1.2ChildPlace PLCE 2.00 1.4 31 161.65 99.90 551 139.70 -3.9tChimerix CMRX ... ... ...dd 5.94 3.95 128 3.90 -15.8ChAdvCns CADC ... ... ...dd 10.20 1.60 73 4.68 +8.7ChinaAuto CAAS ... ... 7 5.90 3.64 42 4.26 -11.3ChinaBio CBPO ... ... 23 107.44 71.85 103 89.48 +13.6ChinCer rs CCCL ... ... ... 4.28 1.25 1 1.40 -41.4ChiCmCr h GLG ... ... ... 4.00 .46 38 .81 -41.3ChiCustR n CCRC ... ... ... 35.10 7.90 53 9.86 -42.2ChiFnOnl JRJC ... ... ...dd 4.14 1.70 21 1.73 -35.4ChinaHGS HGSH ... ... 2 4.48 1.18 14 1.35 +9.9tChnaIntNt n CIFS ... ... ... 66.10 9.92 85 10.21 -75.7 ChinaJJ h CJJD ... ... ...dd 1.79 1.17 166 1.38 +11.3ChinLend h CLDC .32e 32.0 ... 7.75 .85 32 1.00 -67.8ChinaNRes CHNR ... ... ... 4.23 1.81 14 1.88 -29.6ChiRecy rs CREG ... ... ... 9.39 .95 685 1.28 -54.3ChnaTcF rs CNTF ... ... ... 4.07 1.75 9 2.19 -15.4ChXDPlas CXDC ... ... 2 5.00 3.13 18 3.38 -26.6ChiCache lf CCIH ... ... ...dd 4.75 .77 52 1.13 -33.1ChinaNt rs CNET ... ... ...dd 11.90 .94 120 1.97 +80.7ChipMOS IMOS 1.97e 14.4 18 21.90 13.48 18 13.66 -22.6ChromaDx n CDXC ... ... ... 7.24 3.12 166 4.49 -23.6ChrchllD CHDN 1.52f .5 33 314.60 192.60 46 280.05 +20.3ChuysHldg CHUY ... ... 30 34.10 18.00 76 28.95 +3.2CideraTh n CDTX ... ... ...dd 8.80 3.65 354 4.60 -32.4Cimpress CMPR ... ... ...cc 171.76 92.10 152 143.45 +19.7CinnFin CINF 2.12 2.7 22 78.04 66.33 285 77.18 +2.9Cinedigm rs CIDM ... ... ... 1.81 1.11 28 1.23 -17.7sCintas CTAS 1.62f .8 37 214.75 131.75 410 215.54 +38.3Cirrus CRUS ... ... 16 58.80 34.78 773 43.84 -15.5sCisco CSCO 1.32f 2.8 24 47.83 31.46 19055 47.73 +24.6CitiTrends CTRN .32 1.0 25 34.90 17.76 168 30.93 +16.9CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 79 1.62 -57.4Citiz&Nthn CZNC 1.08 3.9 21 28.99 22.00 4 27.98 +16.6CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 4 14.00 +3.7CitizFst CZFC .28e 1.1 16 26.83 21.29 1 26.24 +9.3CitizHold CIZN .96 4.0 18 25.90 21.18 24.00 +3.9CitrixSy s CTXS ... ... 31 116.82 75.01 1288 113.42 +28.9CtyHld CHCO 1.84 2.3 23 83.27 60.37 39 81.37 +20.6CivistaBcsh CIVB .28 1.2 18 25.88 19.56 20 23.90 +8.6Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 150 10.20 +29.9CleanEngy CLNE ... ... ...dd 4.05 1.31 852 2.73 +34.5ClearOne CLRO .28 12.4 ...dd 9.95 2.06 2 2.25 -74.9ClrAllCGr n CACG ... ... ... 31.85 25.69 13 31.44 +12.8ClrDvStr n YLDE ... ... ... 29.22 25.85 28.98 +4.8Cleareld CLFD ... ... 31 15.30 10.35 35 13.85 +13.1ClearsBio n CLSD ... ... ...dd 15.33 5.30 529 6.87 -1.9ClearSign CLIR ... ... ...dd 4.70 1.65 67 2.10 -41.7ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 52 9.76 -48.6CleBio hrs CBLI ... ... ...dd 4.25 1.76 3 1.95 -51.4ClovisOnc CLVS ... ... ...dd 86.26 33.85 875 35.08 -48.4CoDiagn n CODX ... ... ... 6.85 1.45 14 3.24 +22.7CoBizFncl COBZ .40 1.7 36 23.48 16.28 340 23.17 +15.9sCoStar CSGP ... ... 91 446.96 255.41 133 446.72 +50.4sCoastFn n CCB ... ... ... 16.75 15.50 80 16.75 +2.1CoastwayB CWAY ... ... 75 27.95 19.70 10 27.80 +31.1CocaBtl COKE 1.00 .6 43 230.00 125.08 66 170.12 -21.0CocrystP n COCP ... ... ... 6.45 1.61 7 3.56 -22.7CodaOct n CODA ... ... ... 8.44 3.28 4 4.12 -13.7Codexis CDXS ... ... ...dd 17.95 5.40 267 17.25 +106.6CdrsVlly CVLY .62b 2.0 16 33.46 23.85 7 31.12 +13.0CoffeeH JVA ... ... 40 5.75 3.65 14 5.17 +21.4CogentC CCOI 2.08f 3.9 ...cc 57.65 35.75 311 53.80 +18.8Cognex s CGNX .18 .3 41 72.99 39.90 696 53.37 -12.7CognizTch CTSH .80 1.1 24 85.10 69.69 6902 75.64 +6.5CohBar n CWBR ... ... ... 10.79 4.44 101 5.06 +1.8Coherent COHR ... ... 27 329.00 145.66 296 191.03 -32.3CoherusBio CHRS ... ... ...dd 20.66 8.05 356 19.95 +126.7Cohu COHU .24 .9 25 27.83 18.31 134 25.81 +17.6CollPlant n CLGN ... ... ... 8.99 4.70 3 5.18 -42.1CllctUnv CLCT .70 4.6 11 30.82 13.00 25 15.11 -47.2Collegium n COLL ... ... ...dd 29.90 9.01 653 16.45 -10.9Colliers CIGI .10 .1 28 84.20 46.60 32 80.35 +33.1ColonyBk CBAN .20 1.1 12 19.50 12.90 12 18.25 +25.0ColBnkg COLB 1.04 2.5 22 48.06 35.67 180 42.14 -3.0ColumFn n CLBK ... ... ... 17.73 15.30 88 16.94 +9.9ColuSprtw COLM .88 1.0 31 95.58 57.50 221 91.00 +26.6Colmbus CMCO .20 .5 ...cc 45.85 31.84 89 42.27 +5.7comScore n SCOR ... ... ... 25.69 18.36 259 18.74 -23.4Comcast s CMCSA .76 2.1 17 44.00 30.43 19157 36.38 -8.8CommScpe COMM ... ... 32 41.60 26.29 879 31.36 -17.1CmcBMO CBSH .94f 1.3 20 72.55 49.43 168 71.39 +27.8CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 2 25.72 -2.4CmclVehcl CVGI ... ... 40 13.90 6.27 267 9.48 -11.3CommSys JCS .16 4.7 ...dd 4.79 3.18 2 3.40 -4.5CmtyBkTr ESXB ... ... 23 10.05 7.90 12 8.95 +9.8CmtyFinCp TCFC .40 1.2 17 40.69 33.14 2 33.53 -12.5CommuFt n CFBI ... ... ... 13.91 10.53 3 11.55 -.4CmtyHlt rt CYHHZ ... ... ... .04 .01 662 .03 +257.1CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 18 49.35 +4.8CmtyWest CWBC .20 1.6 18 12.97 10.25 2 12.50 +17.4CommVlt CVLT ... ... ... 72.65 48.35 240 69.70 +32.8Compugn CGEN ... ... ...dd 5.00 2.25 126 3.95 +58.0CmptrPr CPSI .40 1.5 50 34.65 25.15 106 27.15 -9.7CmpTask CTG .24 4.2 ... 9.62 4.90 21 5.74 +12.5CmstkH rs CHCI ... ... ... 6.58 1.20 44 2.95 +73.5Comtech CMTL .40 1.1 29 36.80 17.11 84 35.55 +60.7ConatusPh CNAT ... ... 25 7.95 3.22 810 5.23 +13.2ConcertPh CNCE ... ... ...dd 30.71 13.57 84 15.70 -39.3Conformis n CFMS ... ... ...dd 4.17 .88 263 1.23 -48.3ConiferH n CNFR ... ... ...dd 7.20 5.00 1 6.04 +4.1Conmed CNMD .80 1.0 28 83.49 48.64 119 80.96 +58.8sConns CONN ... ... 52 41.35 18.55 3670 35.60 +.1ConnectOne CNOB .30 1.2 22 31.40 21.04 120 24.50 -4.9ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 53 68.58 +19.5ConsolCom CNSL 1.55 13.4 ... 20.72 10.31 504 11.55 -5.3ConsolWtr CWCO .34 2.5 40 15.35 11.20 30 13.45 +7.5ConstAlph n CNAC ... ... ... 10.10 9.55 13 10.05 +3.1ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 8 10.72 +5.3ConstAl rt CNACR ... ... ... .95 .25 7 .48 +54.8ConstPh n CNST ... ... ... 12.21 8.75 54 9.05 -21.3ConstPrt n ROAD ... ... ... 14.06 10.31 180 12.21 +.9ConsuPtf CPSS ... ... 6 4.86 3.18 22 4.04 -2.7ContraFect CFRX ... ... ... 2.93 .80 99 2.18 +115.8ContraV rs CTRV ... ... ... 6.60 .61 358 .83 -71.2Control4 CTRL ... ... 48 37.30 20.50 547 33.61 +12.9ConvrgOn n CVON .08 .9 ... 10.83 8.01 54 9.15 -8.3CoolHl rs AWSM ... ... ... 13.45 2.70 57 3.75 -47.8sCopart s CPRT ... ... 41 64.78 31.81 1669 64.90 +50.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 631 5.45 -23.2Corcept CORT ... ... 15 25.96 11.55 1207 15.00 -16.9sCoreMrk s CORE .40 1.1 39 35.89 17.10 207 35.87 +13.6Corium CORI ... ... ...dd 13.93 7.17 84 9.89 +2.9CorOnDem CSOD ... ... ...dd 57.00 33.57 472 56.89 +61.0CorrevPh g CORV ... ... ...dd 2.50 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 27 59.45 +12.4CorvusPh n CRVS ... ... ...dd 17.64 7.42 61 11.08 +6.9sCostco COST 2.28 1.0 34 233.52 154.11 1834 234.68 +26.1CountrP rs CPAH ... ... ...dd 7.30 1.92 3 2.18 -32.1CountyBcp ICBK .28 1.1 13 33.94 24.29 5 24.65 -17.2CoupaSft n COUP ... ... ...dd 72.36 29.37 1334 72.00 +130.6Covenant CVTI ... ... 34 35.19 24.46 202 30.29 +5.4CowenInc s COWN ... ... 41 18.25 11.63 153 15.00 +9.9Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 9 25.44 -1.0Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 24 25.05 +.5CrackerB CBRL 5.00f 3.3 16 179.12 141.75 471 150.75 -5.1CraftBrew BREW ... ... 32 21.00 16.70 65 18.70 -2.6Cray Inc CRAY ... ... 58 28.60 17.90 219 21.50 -11.2CreditAcc CACC ... ... 21 467.26 256.27 84 453.26 +40.1CSVixST rs VIIX ... ... ...q 23.85 10.84 99 12.33 +4.7tCSSilvCC SLVO .57e 8.8 ...q 8.63 6.63 24 6.49 -17.8CSGoldCvC GLDI .50e 6.2 ...q 9.48 7.90 12 8.12 -10.1sCSVS3xInSlv DSLV ... ... ...q 36.07 20.03 199 37.78 +60.1CSVS3xInG DGLD ... ... ...q 60.61 37.83 78 57.68 +32.2CS VS3xGld UGLD ... ... ...q 12.72 7.57 382 7.93 -28.8CSVIVxMT ZIV ... ... ...q 94.42 60.60 64 77.70 -12.4CrS Crd n USOI 2.44e 8.4 ... 33.00 22.83 1 29.08 +9.1tCS VSSilv USLV ... ... ...q 14.96 6.29 8432 5.94 -48.8Cree Inc CREE ... ... ...dd 51.78 23.83 1637 47.45 +27.8Cresud CRESY .45e 3.4 ... 23.69 12.47 92 13.34 -39.6Crinetic n CRNX ... ... ... 35.04 19.23 91 30.10 +22.8Criteo SA CRTO ... ... 20 48.56 21.00 1183 26.03 Crocs CROX ... ... ...dd 21.24 8.64 841 20.77 +64.3CronosGp n CRON ... ... ... 12.89 5.12 44195 11.15 +46.3CrssCtryHl CCRN ... ... 17 14.65 7.41 270 9.68 -24.1CrownCfts CRWS .32 5.5 18 7.54 5.20 10 5.85 -9.3CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 237 14.03 +63.3Ctrip.com s CTRP ... ... 23 56.46 38.04 6214 38.46 -12.8CueBioph n CUE ... ... ... 17.99 7.57 85 9.34 -19.7CumbldPh CPIX ... ... ...dd 7.96 5.50 1 6.20 -15.8Curis rs CRIS ... ... ... 11.35 1.36 619 1.67 -52.3Cutera CUTR ... ... 35 56.05 30.70 192 34.05 -24.9Cyanotch h CYAN ... ... ...dd 5.78 3.45 3 3.59 -8.3CybrOpt CYBE ... ... ...cc 22.30 11.35 45 22.10 +47.3sCyberArk CYBR ... ... 87 75.55 40.26 686 75.98 +83.6Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 39 1.57 -9.8CymaBay CBAY ... ... ...dd 15.59 5.91 541 13.03 +41.6CypSemi CY .44 2.5 29 18.87 13.40 8367 17.39 +14.1Cyren Ltd CYRN ... ... ...dd 3.15 1.63 31 2.85 +14.0CyrusOne CONE 1.84 2.8 ...cc 68.25 43.49 855 65.95 +10.8CytRx rs CYTR ... ... ... 3.09 1.03 204 1.07 -36.7Cytokinetic CYTK ... ... ...dd 15.95 6.21 248 7.90 -3.1CytomX n CTMX ... ... ...dd 35.00 16.19 328 22.23 +5.3Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 472 .52 -82.8Cytosorbnt CTSO ... ... ... 14.95 5.10 238 14.80 +127.7D -:DBV Tech DBVT ... ... ... 50.57 16.65 206 21.55 -12.4DFB Hlt n DFBH ... ... ... 9.80 9.60 9.74 +.4DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 55 6.83 5.00 5 5.50 -10.7DMC Globl BOOM .08 .2 ...dd 51.05 12.65 337 38.40 +53.3DNB Fncl DNBF .28 .8 15 37.15 30.40 2 34.50 +2.4DSP Gp DSPG ... ... ...cc 13.95 11.30 43 12.60 +.8DXP Ent DXPE ... ... 34 49.50 24.89 70 47.01 +59.0DailyJourn DJCO ... ... ...cc 250.95 202.22 0 238.00 +3.4Daktronics DAKT .28 3.6 34 10.86 7.38 320 7.86 -13.9DareBio rs DARE ... ... ... 3.60 .74 63 1.09 -49.6DarioHlth DRIO ... ... ... 3.64 .89 38 .98 -38.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 26 10.67 +15.2Daseke n DSKE ... ... ... 14.52 8.04 321 8.59 -39.9Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 16 16.49 4.88 18 5.32 -55.8Datawatch DWCH ... ... ...dd 14.20 7.70 530 12.85 +35.3DaveBuster PLAY ... ... 20 59.17 37.85 673 57.40 +4.0DavidsT g n DTEA ... ... ...dd 5.39 2.25 3 3.15 -19.2DavSelFn n DFNL ... ... ... 25.62 21.15 10 24.95 +4.2DavSelEq n DUSA ... ... ... 25.81 20.83 4 25.41 +8.6DavSelW n DWLD ... ... ... 28.88 23.26 243 25.85 -1.5DawsonGeo DWSN .05p ... ...dd 8.40 3.83 100 6.04 +27.6Deciphera n DCPH ... ... ... 45.61 15.15 148 36.21 +59.7DelFriscos DFRG ... ... ...dd 18.85 7.90 310 9.15 -40.0DelTaco TACO ... ... 11 15.99 10.00 108 12.97 +7.0DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 82 .53 -51.4DeltaTch h DELT ... ... ... 4.70 .68 47 .78 -26.0DenaliTh n DNLI ... ... ... 25.79 12.32 440 19.40 +24.0Dennys DENN ... ... 27 17.75 11.31 173 15.03 +13.5Dentsply XRAY .35 .9 ...dd 68.98 37.70 4236 38.67 -41.3Dermira DERM ... ... ...dd 31.42 6.98 218 9.47 -65.9DescSys DSGX ... ... ...cc 35.87 24.85 125 34.85 +22.7DestMatrn DEST .80 16.7 ...dd 6.84 1.02 62 4.78 +60.9Dest XL DXLG ... ... ...dd 3.05 1.45 123 2.75 +25.0Deswell DSWL .28 8.1 ...dd 3.64 2.32 9 3.46 +27.3Determine DTRM ... ... ...dd 2.43 .73 34 .82 -54.4sDexCom DXCM ... ... ...dd 145.95 42.62 596 146.06 +154.5DiamHill DHIL 7.00e ... 13 219.90 183.09 5 186.25 -9.9DiambkEn FANG .50 .4 21 138.25 87.84 1375 120.32 -4.7tDianaCnt rs DCIX ... ... ...dd 28.48 1.23 528 1.14 -71.9DicernaPh DRNA ... ... ...dd 16.32 3.15 504 15.74 +74.3DifferBr rs DFBG ... ... ...dd 6.89 .70 124 4.75 +400.0DiffusP hn DFFN ... ... ...dd 2.97 .31 24 .38 -67.6DigiIntl DGII ... ... 48 14.70 9.00 54 13.35 +39.8Digimarc DMRC ... ... ...dd 39.95 22.85 43 29.90 -17.3Digirad DRAD .22 12.6 ...dd 3.60 1.25 70 1.75 -32.0DigitalAlly DGLY ... ... ...dd 3.50 1.70 26 2.50 -5.7DigitlTurb APPS ... ... ...dd 2.59 1.11 279 1.37 -23.5DimeCBc DCOM .56 3.1 17 22.65 17.10 155 18.00 -14.1Diodes DIOD ... ... 32 39.31 26.09 340 37.92 +32.3DiscIncA DISCA ... ... 14 29.72 15.99 3176 27.47 +22.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 97

DiscIncB DISCB ... ... 15 48.85 19.25 28.06 +13.1DiscIncC DISCK ... ... 13 27.48 14.99 1771 25.32 +19.6DishNetw h DISH ... ... 12 58.67 28.80 2537 35.05 -26.6Diversicre DVCR .22 3.6 16 12.25 5.98 1 6.10 -39.1DivrsRst h SAUC ... ... 2 2.34 .85 73 1.20 -25.0DixieGrp DXYN ... ... ...dd 4.30 1.40 265 1.90 -50.6DocuSign n DOCU ... ... ... 68.35 37.00 2575 64.85 +63.2DgssInt A n DOGZ ... ... ... 6.40 2.50 0 2.80 -52.5tDollarTree DLTR ... ... 11 116.65 79.50 8907 79.98 -25.5DolphEnt hn DLPN ... ... ... 5.77 2.35 0 2.61 -27.5DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 619 22.08 -19.1DonegalA DGICA .57 4.0 25 18.25 13.28 19 14.39 -16.8DonegalB DGICB .50 3.7 26 15.91 12.71 13.40 -12.0DorchMin DMLP 1.63e 8.8 15 20.93 14.15 25 18.55 +22.0sDorman DORM ... ... 26 81.82 56.36 81 81.88 +33.9DovaPh n DOVA ... ... ... 37.00 20.65 289 23.17 -19.5DragVic n LYL ... ... ... 14.99 2.03 1 2.24 -48.6DrprOkw n DOTA ... ... ... 10.10 9.71 10.07 +3.0DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .60 +19.8DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.70 +1.6tDropCar rs DCAR ... ... ... 13.52 .68 368 .65 -84.1Dropbox n DBX ... ... ... 43.50 26.25 5046 26.96 -5.3DryShips s DRYS .14e ... 1 6.90 1.84 1041 4.52 +28.0sDuluthH n DLTH ... ... 44 29.79 15.13 481 30.19 +69.1sDunkin DNKN 1.39 1.8 32 73.49 51.01 2655 76.06 +18.0DurectCp DRRX ... ... ...dd 2.55 .75 205 1.29 +39.9Dynasil DYSL ... ... 9 2.06 1.13 7 1.36 +15.3Dynatronic DYNT ... ... ...dd 3.55 2.10 0 2.65 -8.1DynavaxT DVAX ... ... ...dd 24.45 12.08 724 13.70 -26.7E -:E-Trade ETFC ... ... 21 66.46 39.33 1921 59.36 +19.7eBay s EBAY ... ... 16 46.99 32.86 6736 34.80 -7.8eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 53 26.25 -2.6EDAP TMS EDAP ... ... ... 4.25 2.07 121 2.95 +2.8eHealth EHTH ... ... ...dd 32.96 13.61 142 28.20 +62.3EMC Inc s EMCI .88 3.5 18 32.19 24.51 5 25.38 -11.5ENDRA n NDRA ... ... ... 5.88 1.55 28 2.58 -46.9ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 23 1.03 +18.4ESSA Bcp ESSA .36 2.3 24 16.80 14.16 3 15.83 +1.0EtfLonCanc CNCR ... ... ... 32.32 23.13 10 25.44 +7.0EtfAlpSmC SMCP ... ... ...q 27.84 23.23 27.80 +6.5EtfValidea VALX ... ... ...q 30.43 26.92 0 29.74 +2.6IsectPsGr ef PMPT ... ... ... 28.26 25.08 28.15 +3.4EVO Pay n EVOP ... ... ... 24.63 19.00 427 24.20 +27.2EXFO g EXFO ... ... ...dd 4.70 3.17 66 4.30 -1.1eXp Wrld n EXPI ... ... ...dd 19.00 10.89 173 15.61 +1.4EagleBncp EGBN ... ... 14 69.80 46.20 67 54.25 -6.3EagBcMT EBMT .36 1.9 16 21.95 16.85 5 18.55 -11.5EagleBkS rs EGLE ... ... ...dd 6.14 4.18 215 4.98 +11.2EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 16.05 -.7EaglePhm EGRX ... ... 35 85.66 48.84 278 66.96 +25.3EstWstBcp EWBC .92f 1.4 17 73.98 52.86 471 63.79 +4.9EastrAcq n EACQ ... ... ...cc 10.50 9.45 820 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 7 29.30 +12.0EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 18 7.60 +88.6EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 24 89.10 56.40 334 77.45 -2.3Echelon rs ELON ... ... ...dd 8.92 4.07 10 8.42 +52.0EchoGLog ECHO ... ... 80 34.84 14.85 158 33.45 +19.5EchoStar SATS ... ... 11 62.29 43.33 206 47.47 -20.8Eco-Stim h ESES ... ... ...dd 1.62 .32 65 .46 -63.5EcologyEn EEI .40 2.9 ...dd 14.45 10.25 3 13.65 +30.0EdgeTher h EDGE ... ... ...dd 17.77 .81 188 .86 -90.9Edgewater EDGW ... ... ...dd 7.30 4.25 5 5.01 -19.7EditasM n EDIT ... ... ...dd 45.02 19.05 702 32.80 +6.7EducDev s EDUC ... ... 39 14.35 4.63 23 11.50 +21.4eGain EGAN ... ... ...dd 19.05 1.70 503 13.85 +163.8EgaletCp EGLT ... ... ...dd 1.59 .26 484 .38 -61.8tEidosThr n EIDX ... ... ...dd 24.75 11.95 219 12.17 -47.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 152 12.90 -7.5EksoBio n EKSO ... ... ...dd 4.77 1.02 410 2.67 +25.4sElPolLoc h LOCO ... ... ...cc 12.75 9.05 862 13.05 +31.8ElbitIm rs EMITF ... ... ... 3.23 1.90 7 2.28 -19.7ElbitSys ESLT 1.76 1.4 21 153.13 111.01 33 127.65 -4.2EldorRsts ERI ... ... 61 50.00 23.15 899 46.90 +41.5ElectSci ESIO ... ... 10 27.72 11.81 609 21.38 -.2ElectroSen ELSE ... ... 31 5.24 3.32 0 3.75 -7.4electCore n ECOR ... ... ... 20.25 12.85 113 17.20 -13.4ElecVeh n SOLO ... ... ... 4.15 2.27 23 3.31 +37.9ElectArts EA ... ... 25 151.26 99.63 5193 113.52 +8.1EFII lf EFII ... ... ... 43.89 25.28 686 33.87 +14.7ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.30 +4.2EloxxPh n ELOX ... ... ... 24.60 10.65 68 17.23 +51.1EltekLtd rs ELTK ... ... ... 8.95 2.65 3.85 -5.6EmclaireF EMCF 1.12 3.0 19 38.60 26.75 5 37.05 +22.1Emcore EMKR 1.50e ... 18 9.20 4.40 112 4.85 -24.8EmmisC rs EMMS ... ... 1 5.84 2.44 14 5.18 +47.2tEmpirRst rs NYNY ... ... ...dd 30.98 11.85 38 10.90 -59.6EnantaPh ENTA ... ... 29 127.77 41.83 157 90.95 +55.0EncoreCap ECPG ... ... 10 52.00 35.15 195 39.00 -7.4EncorW WIRE .08 .2 16 58.70 40.70 63 50.45 +3.7sEndo Intl ENDP ... ... 10 17.34 5.27 4786 17.13 +121.0sEndocyte ECYT ... ... ...dd 20.60 1.33 1915 19.95 +366.1Endologix ELGX ... ... ...dd 6.72 2.25 1115 2.29 -57.2EndurIntl EIGI ... ... ...dd 10.95 6.95 275 9.50 +13.1Energous WATT ... ... ...dd 33.50 6.91 402 12.33 -36.6EngyFocus EFOI ... ... ...dd 3.46 1.78 19 2.32 -5.3EnrgyRec ERII ... ... ...cc 11.30 6.17 217 9.54 +9.0EnrgXXi hn EGC ... ... ...dd 11.21 3.41 647 9.04 +57.5Enphase ENPH ... ... ...dd 7.60 .99 1897 4.89 +102.9EnsignGp s ENSG .18 .5 27 40.09 19.94 309 38.70 +74.3EnstarGp ESGR ... ... 29 237.30 183.85 18 210.70 +5.0EntegraFn ENFC ... ... 21 30.70 22.95 5 27.55 -5.8Entegris ENTG .28 .8 29 39.55 25.30 880 33.10 +8.7EnteraBi n ENTX ... ... ... 7.60 4.11 4 5.40 -14.0EntBcpMA EBTC .58 1.6 18 44.14 30.36 16 35.26 +3.6EntFinSv EFSC .48f .9 18 58.15 36.65 43 56.30 +24.7Epizyme EPZM ... ... ...dd 21.40 8.61 335 11.15 -11.2ePlus s PLUS ... ... 26 107.25 67.65 48 102.65 +36.5Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 486 428.39 -5.5EqtyBcsh n EQBK ... ... ... 44.30 32.93 55 40.84 +15.3Ericsson ERIC .13e 1.5 ...dd 8.61 5.52 4074 8.54 +27.8ErieInd ERIE 3.36 2.6 31 128.91 106.63 30 126.94 +4.2ErytechP n ERYP ... ... ... 30.56 9.72 0 10.10 -54.1Escalade ESCA .50 3.8 14 15.25 11.65 10 13.15 +6.9Esperion ESPR ... ... ...dd 82.68 33.06 376 49.93 -24.2EsqFnHld n ESQ ... ... ... 29.45 14.51 12 25.96 +31.5EssaPh gs EPIX ... ... ... 12.74 2.00 114 4.12 -5.8Essendant ESND .56 4.0 ...dd 17.08 7.20 163 14.11 +52.2EstLab n ESTA ... ... ... 30.71 24.11 67 28.25 +14.1tEstreAm n ESTR ... ... ... 13.38 6.21 10 6.00 -30.6EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3sEtsy n ETSY ... ... 75 50.60 15.27 2682 50.66 +147.7EuroTech CLWT ... ... ... 8.45 2.00 30 4.00 +20.8Euronet EEFT ... ... 23 101.07 70.67 449 97.92 +16.2Euroseas rs ESEA ... ... ... 2.73 1.42 13 1.63 -4.3EveloBio n EVLO ... ... ...dd 16.75 11.10 36 13.24 -18.5Ever-Glory EVK ... ... 7 4.50 1.96 6 3.55 +51.1tEverQuo n EVER ... ... ...dd 22.09 13.06 226 12.51 -30.6sEverbrdg n EVBG ... ... ...dd 61.50 21.83 307 61.51 +107.0EvrspnTc n MRAM ... ... ...dd 19.25 6.40 89 9.17 +22.3EvineLive EVLV ... ... ... 1.74 .76 395 1.28 -8.6EvofemBio EVFM ... ... ...dd 12.56 .30 173 4.14 +112.3Evogene EVGN ... ... ...dd 4.84 2.59 2 2.75 -10.4EvokePhm EVOK ... ... ...dd 4.09 1.85 708 3.17 +40.3Evolus n EOLS ... ... ...dd 39.50 6.75 323 26.07 +126.7EvolvgSys EVOL .44 18.9 6 5.85 2.05 5 2.33 -50.5ExOne XONE ... ... ...dd 12.50 6.16 216 8.54 +1.7sExactSci h EXAS ... ... ...dd 76.16 37.36 1661 77.60 +47.7ExelaTch n XELA ... ... ...dd 6.48 4.15 54 5.88 +14.2Exelixis EXEL ... ... 23 32.50 16.90 2201 18.64 -38.7sExlSvcHld EXLS ... ... 53 64.38 52.52 92 64.28 +6.5Expedia h EXPE 1.28f 1.0 58 154.24 98.52 1826 127.37 +6.3ExpdIntl EXPD .90f 1.2 23 78.16 56.23 859 73.24 +13.2Exponent s EXPO .52 1.0 41 53.35 33.73 170 52.65 +48.1ExpScripts ESRX ... ... 11 89.60 55.80 3184 86.95 +16.5ExtendStay STAY .88f 4.4 42 22.44 16.27 1185 20.01 +5.3ExtrOilGs n XOG ... ... ...cc 17.42 10.28 1843 11.59 -19.0ExtrmNet EXTR ... ... ...dd 15.55 5.35 1840 6.01 -52.0EyePtPh EYPT ... ... ...dd 2.88 .93 275 2.21 +104.6EyegatePh EYEG ... ... ... 1.38 .29 1535 .48 -55.1Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 5.01 7 5.00 -49.6Ezcorp EZPW ... ... 14 15.10 8.85 298 10.85 -11.1F -:sF5 Netwks FFIV ... ... 25 191.16 114.63 533 190.84 +45.4FAT Br n FAT .48 5.8 ...cc 13.99 5.54 4 8.31 -6.8FFBW n FFBW ... ... ... 12.50 10.30 1 11.17 +1.3sFLIR Sys FLIR .64 1.0 38 62.91 37.66 1068 63.31 +35.8FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 5 8.49 -8.2FRP Hldgs FRPH ... ... 21 67.70 41.90 8 64.45 +45.6FS Bncp FSBW .56f 1.0 13 66.40 47.50 20 58.27 +6.8FSB Bcp n FSBC ... ... ... 18.50 15.09 2 17.82 +4.8FTD Cos FTD ... ... ...dd 13.95 3.25 120 3.65 -49.2Facebook FB ... ... 32 218.62 149.02 29456 171.16 -3.0FalcMinrl FLMN ... ... ...cc 11.66 9.47 98 11.50 +19.8FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 35 6.45 -1.5Fanhua FANH .90e 3.8 41 38.24 8.83 271 24.00 +11.0FarmerBrs FARM ... ... ...dd 35.05 23.60 13 28.35 -11.8FarmMer s FMAO .56f 1.2 29 49.99 32.89 2 45.58 +11.7FarmersNB FMNB .32f 2.0 19 16.90 12.80 19 15.85 +7.5FaroTech FARO ... ... ...dd 70.20 33.20 79 66.10 +40.6Fastenal FAST 1.60f 2.7 26 61.14 40.76 2729 59.04 +8.0FateThera FATE ... ... ...dd 14.45 3.50 402 12.87 +110.6Fauquier FBSS .48 2.1 45 25.83 17.30 2 23.06 +5.3FedNatHld FNHC .32 1.2 23 26.76 9.78 56 25.93 +56.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 175 10.14 +4.4FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.75 +4.9FenncPhr n FENC ... ... ... 14.99 7.55 274 9.29 -7.3Ferrogl n GSM .24 3.0 16 17.61 6.75 600 8.01 -50.6Fibrocll rs FCSC ... ... ... 18.92 1.75 317 2.14 -33.0FibroGen FGEN ... ... ...dd 68.55 40.74 256 61.05 +28.8FidD&D n FDBC .96 1.6 ... 68.55 33.09 0 59.00 +42.9FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 37 317.74 +17.2FidelSo LION .48 2.0 16 27.05 20.28 47 24.29 +11.4FidusInvst FDUS 1.56a 10.1 9q 16.94 12.63 166 15.40 +1.4FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 25.63 +2.5FiestaRst FRGI ... ... ...dd 30.88 15.50 267 28.60 +50.5FifthThird FITB .72f 2.4 8 34.67 24.66 4715 29.74 -2.0FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 40 27.83 -2.451job JOBS ... ... ...dd 114.63 56.22 332 78.00 +28.2FnclInst FISI .96 3.0 16 34.35 25.65 80 32.10 +3.2Finisar FNSR ... ... ...dd 25.41 14.25 3337 19.15 -5.9FinjanH FNJN ... ... 3 5.07 1.66 288 4.38 +102.8FireEye FEYE ... ... ...dd 19.36 13.40 3040 16.43 +15.7FstBcpME FNLC 1.16f 4.0 16 32.33 25.29 4 29.08 +6.8FtBcpNC FBNC .40 1.0 24 43.14 29.81 139 41.84 +18.5FstBcMiss FBMS .20 .5 26 43.53 27.99 21 41.15 +20.3FstBkNJ FRBA .12 .8 24 15.00 11.15 37 14.40 +4.0FstBusey rs BUSE .80 2.5 21 33.25 27.33 61 32.08 +7.1FBusnFn s FBIZ .56 2.5 16 26.95 20.57 39 22.46 +1.5FrstCap FCAP .92 2.3 20 43.02 32.19 40.06 +9.0FtChoBc n FCBP ... ... ... 33.50 26.09 18 27.40 -1.3FCtzBA FCNCA 1.40 .3 24 488.44 323.74 43 471.73 +17.1FCmtyBsh FCBC .84f 2.5 19 36.09 24.94 17 33.60 +17.0FCmtyCp FCCO .40 1.6 20 26.25 19.60 4 25.05 +10.8FtConnBcp FBNK .68 2.1 21 32.40 23.45 65 31.65 +21.01stCnstBn FCCY .24 1.1 16 27.00 16.15 20 21.10 +15.3FstDeF s FDEF .68 2.1 12 35.00 23.51 22 31.90 +22.8FFnclOH FFBC .80f 2.5 17 33.70 22.80 216 31.50 +19.5FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 30 61.00 37.31 221 60.60 +34.5FstFnIN THFF 1.02 2.0 18 53.05 39.55 16 51.50 +13.6FstFnNwst FFNW .32 1.9 19 21.82 13.13 21 17.15 +10.6FstFound s FFWM ... ... 19 20.43 14.95 157 16.22 -12.5FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 4 25.39 +1.6 FsHawaii n FHB .96 3.3 ... 32.36 26.30 593 29.06 -.4FIntntBcp INBK .24 .8 12 42.40 28.90 58 31.00 -18.7FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2sFstIntBc A FIBK 1.12 2.4 21 46.85 33.33 186 46.75 +16.7FstMerch FRME .88 1.8 21 50.44 37.09 118 48.20 +14.6FstMidIll FMBH .68a 1.7 18 42.46 30.01 11 40.99 +6.4FMidBc FMBI .44 1.6 22 27.70 20.50 246 27.23 +13.4FstNwBc n FNWB ... ... 46 18.35 15.16 38 16.70 +2.5FstSavFin FSFG .60 .9 17 80.01 52.16 7 68.85 +20.7FstSolar FSLR ... ... 31 81.72 45.26 797 51.31 -24.01stSource SRCE 1.00f 1.8 19 59.33 44.59 33 56.20 +13.7FTNDXTc QTEC .58e .7 ...q 83.42 64.95 165 80.78 +12.3FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 28.66 -2.3FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.77 +3.7FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.83 1 31.89 -10.7FT Europe FEP .65e 1.7 ...q 42.49 36.39 83 38.30 -1.9FT LatAm FLN 2.01e 11.4 ...q 23.27 17.33 5 17.68 -13.4tFT Brazil FBZ 1.62e 14.9 ...q 18.24 10.95 14 10.85 -30.1FT China FCA .68e 2.5 ...q 34.79 26.00 110 27.45 -7.6FT Japan FJP .77e 1.4 ...q 63.38 53.24 41 54.65 -8.8FT SKorea FKO .59e 2.3 ...q 32.08 24.33 25.44 -13.9FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 99 58.62 -6.0FT EmMkt FEM .64e 2.6 ...q 31.32 23.98 78 24.76 -11.3FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 3 47.94 -6.4FT Canada FCAN .29e 1.2 ...q 27.35 24.23 9 24.57 -7.4FT UK FKU 1.57e 4.1 ...q 43.39 37.14 3 37.87 -5.0FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 2 51.89 -1.6FT HKong FHK 2.82e 7.6 ...q 46.25 36.10 37.15 -12.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.5 ...q 47.47 36.10 114 36.49 -15.8FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 0 40.62 -8.5FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 7 42.09 -4.1FstT BICK BICK .34e 1.3 ...q 33.60 25.99 3 26.29 -12.9FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 10 22.24 +.9FtTrMun n MCEF ... ... ... 19.39 17.65 1 17.89 -4.5FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 23 49.35 -2.8FTNsdGrid GRID .19e .4 ...q 53.73 46.31 3 49.66 -2.6FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 92 18.68 -1.7FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.63 60 38.11 +8.3FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 149 51.15 -.9FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 16 23.47 +.7FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 2 49.43 -3.3FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 2 23.12 +.3FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 463 60.05 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.61 137 31.72 +6.2FT SSICv FCVT .48a 1.5 ...q 32.38 27.52 190 31.05 +8.4FT DWF5 FV .18e .6 ...q 31.80 25.10 142 31.63 +14.7tFT SPIntDv FID .99e 5.9 ...q 19.83 17.04 5 16.82 -9.7FT AmIndR AIRR .08e .3 ...q 28.40 22.55 17 27.86 +1.6FT AI Rob n ROBT .07p ... ... 32.66 28.50 71 32.37 +12.6FT US Eq RNDV .35e 1.6 ... 23.04 19.64 8 22.36 +3.1FT SmCap RNSC .22e .9 ... 23.70 19.40 0 23.50 +9.2FT MdCap RNMC .19e ... ... 23.12 19.49 1 22.89 +5.4FT LgCap RNLC .18e ... ... 23.12 19.74 1 22.84 +4.9FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 1 49.91 -4.4FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.75 5 25.39 -2.1FT QualInc QINC .60e 2.3 ...q 26.90 23.81 0 25.61 +.4FTNsSem ef FTXL .14e .4 ... 36.21 25.96 4 32.93 +8.7FsTrNsRt ef FTXD .82e 3.3 ... 24.80 19.19 1 24.76 +15.5FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 3 23.54 +10.0FTNsOil ef FTXN .37e 1.5 ... 25.88 17.40 8 24.93 +18.0FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.72 -5.1FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 112 29.85 +1.7FTDorW n FVC .17e .6 ... 29.78 23.37 126 29.41 +14.6FT DWInt IFV .32e 1.6 ...q 24.24 19.40 121 20.52 -7.8tFTEMCur FEMB 2.68e 7.5 ...q 48.17 36.19 24 35.88 -14.9FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 3 50.49 FT RivAsia RFAP 1.14e 2.1 ... 64.93 54.82 1 55.55 -8.3FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 67 60.95 -4.9FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.85 5 63.31 -10.1FT RivEur RFEU .95e 1.5 ... 70.58 60.79 23 63.11 -3.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.40 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 46.26 119 54.68 +7.2FTN100ExT QQXT .14e .3 ...q 53.19 45.69 4 52.48 +8.0FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 16 20.39 +.4FTrTUSAlp TUSA .24e .7 ...q 36.41 29.84 2 36.17 +9.3FstTrDrcy ef DWPP .27e .9 ... 30.68 26.08 4 30.44 +5.8FTCloudC SKYY .13e .2 ...q 57.02 40.75 211 56.58 +23.3FTNdqAuto CARZ .88e 2.5 ...q 45.00 35.50 6 35.69 -15.5FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 1 26.10 -7.3FT GblNRs FTRI .45e 3.7 ...q 13.25 11.66 1 12.32 -.5FT Cybersc CIBR .03e .1 ...q 28.71 21.32 142 28.66 +23.9FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 0 34.77 -1.7FTSenLoan FTSL 1.83 3.8 ...q 48.42 47.69 141 48.03 FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 265 47.80 -1.6FT GlbCmd FTGC .26e ... ...q 21.88 19.14 24 19.37 -6.5FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 53 52.62 -1.7FTNDXEq QQEW .27e .4 ...q 64.33 54.12 34 63.48 +9.5FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 51 56.66 +8.1FTSmartph FONE .86e 1.7 ...q 55.89 47.90 0 50.44 -3.4FstUSBcsh FUSB .08 .7 34 14.38 10.52 8 11.12 -13.1FstUtdCp FUNC .36 1.8 19 24.32 15.10 7 19.80 +13.8First LI s FLIC .60 2.8 9 33.50 21.45 46 21.65 -24.0FsthdTech SVVC ... ... ...q 15.59 7.29 13 15.35 +71.3FstSvc n FSV .54 .6 46 90.21 62.90 28 85.75 +22.6Fiserv s FISV ... ... 38 80.45 60.19 1195 79.98 +22.0sFiveBelow FIVE ... ... ...cc 116.87 47.73 1051 119.63 +80.4FivePrime FPRX ... ... ...dd 48.87 12.66 300 14.16 -35.4FiveStar FVE ... ... ...dd 1.80 .90 104 1.02 -32.0Five9 FIVN ... ... ...dd 48.99 20.87 982 48.47 +94.8Flex Ltd FLEX ... ... 14 19.71 12.93 3005 13.78 -23.4FlexPhm n FLKS ... ... ...dd 8.98 .45 315 .47 -86.7FlxGlbImp ESGG ... ... ... 101.95 88.39 1 98.65 +3.9FlxUS Imp ESG ... ... ... 69.10 58.04 68.77 +8.1FlxRAstAlo ASET ... ... ... 29.37 26.74 7 27.90 -3.0FlxUSQLgC QLC ... ... ...q 36.07 29.88 7 35.79 +7.3FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 1 49.92 -8.9FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 49.22 -3.3FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 1 23.00 -2.4FlexSh n FPAY ... ... ... 6.56 2.62 4 2.88 -24.2FlexionTh FLXN ... ... ... 32.25 19.06 334 22.67 -9.5Flexstl FLXS .88 2.5 ... 53.00 33.08 14 34.94 -25.3Fluent Inc FLNT ... ... ... 6.95 2.05 513 2.45 -44.3Fluidigm FLDM ... ... ...dd 8.38 4.43 96 7.93 +34.6FlushFn FFIC .80 3.1 18 31.45 24.59 51 25.96 -5.6Foamix FOMX ... ... ... 7.45 4.40 133 5.66 -5.8sFocFin A n FOCS ... ... ... 42.99 35.01 559 45.74 +21.8Fonar FONR ... ... 10 33.90 21.10 19 25.25 +3.7ForeScTc n FSCT ... ... ...dd 38.45 21.56 461 35.97 +12.8ForshtAut n FRSX ... ... ... 8.20 2.44 15 2.85 -29.3FormFac FORM ... ... 40 18.65 11.10 374 15.05 -3.8FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.23 -.8ForrestR FORR .80 1.6 63 50.00 36.95 25 49.05 +11.0Forterra n FRTA ... ... 29 12.30 3.02 204 8.74 -21.3sFortinet FTNT ... ... ...cc 84.12 35.44 1960 86.08 +97.0FortressBio FBIO ... ... ...dd 5.54 1.41 127 1.89 -52.6FortB pfA FBIOP 2.34 13.0 ... 24.80 14.00 3 18.00 -20.9FortySev n FTSV ... ... ... 16.86 13.80 131 14.01 -6.9ForMrII un FMCIU ... ... ... 10.05 9.95 102 10.01 +.6sForwrdA FWRD .60 .9 29 65.11 49.88 277 65.19 +13.5Forward h FORD ... ... 26 4.45 1.13 592 1.55 +26.0ForwdPh FWP 23.12e ... ... 9.70 1.63 58 3.34 -9.2Fossil Grp FOSL ... ... ...dd 32.17 5.50 1959 22.20 +185.7Foster FSTR .16 .7 ...dd 30.30 18.05 18 22.10 -18.6FoxFactory FOXF ... ... 48 68.30 33.20 155 66.80 +71.9Francesca FRAN ... ... 32 8.48 4.51 1273 6.30 -13.8FrankElec FELE .48 1.0 29 50.30 37.65 62 48.30 +5.2FredsInc FRED .24 12.6 ...dd 7.63 1.30 1261 1.90 -53.1FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 31 16.55 -3.1FreqElec FEIM ... ... ...dd 10.59 7.30 15 8.26 -11.8Freshpet FRPT ... ... ...dd 37.65 14.10 195 37.30 +96.8Fronteo FTEO ... ... ... 23.31 10.68 17.29 +38.2Frontr rs FTR 2.40 47.4 ... 14.24 4.52 3706 5.06 -25.1FuelTech FTEK ... ... ...dd 1.83 .83 31 1.17 +4.5FuelCell rs FCEL ... ... ...dd 2.49 1.00 840 1.14 -32.9FulgentG n FLGT ... ... ... 5.91 2.73 9 4.13 -5.7FulingGbl n FORK ... ... ... 6.00 2.35 22 2.85 -27.8FullHseR FLL ... ... ...dd 4.10 2.43 10 3.01 -22.6FultonFncl FULT .48 2.6 20 19.55 15.05 420 18.20 +1.7sFunko n FNKO ... ... ...cc 25.61 5.81 738 26.62 +300.3FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0tFutFintch lf FTFT ... ... ... 8.00 1.25 109 1.27 -69.5FuweiF rs FFHL ... ... ...dd 4.93 2.01 13 2.09 -28.9G -:GWilliFood WILC ... ... 22 7.36 5.11 1 6.92 -3.8G1Thera n GTHX ... ... ... 64.83 18.04 166 59.44 +199.6GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 197 49.11 -10.3GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 16 24.76 +8.8GDS Hld n GDS .46p ... ... 46.18 9.10 800 38.47 +70.8GSE Sy GVP ... ... 15 3.65 2.35 4 3.35 +3.1GSI Tech GSIT ... ... ...dd 8.94 6.02 26 7.24 -9.0GSV Cap GSVC ... ... 5 9.39 4.72 48 7.17 +31.6GTY TchHl GTYH ... ... ...cc 10.20 9.75 150 10.17 +2.4GTY Tc un GTYHU ... ... ... 11.00 10.14 10.42 +1.0GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 27 51.20 23.19 606 44.63 +21.0GTx Inc rs GTXI ... ... ...dd 24.88 6.00 131 23.12 +81.9GW Pharm GWPH ... ... ...dd 164.76 96.42 278 143.25 +8.5GWG Hldgs GWGH 4.30e ... ...dd 13.10 7.10 18 11.09 +33.3GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 150 16.45 +32.7Galapag n GLPG ... ... ... 121.09 84.13 56 98.66 +5.2GalectinTh GALT ... ... ... 9.49 1.28 1400 6.54 +95.8GalmedPh GLMD ... ... 16 27.06 3.61 105 13.50 +47.5Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 896 35.60 -3.8GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.65 -23.1Garmin GRMN 2.12 3.1 22 68.67 50.98 964 67.99 +14.1GarrisnCap GARS 1.12 12.7 9 8.95 7.77 96 8.79 +8.4Gemphire n GEMP ... ... ... 11.43 .83 180 1.37 -82.8Gencor s GENC ... ... 32 18.45 12.25 11 12.65 -23.6GenFin GFN ... ... ...dd 14.45 4.60 103 13.45 +97.8GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 0 103.69 +3.3GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 0 25.66 +1.6GeneticT rs GENE ... ... ... 2.05 .74 85 1.10 -5.2GeniusBr n GNUS ... ... ... 4.37 2.01 18 2.25 -17.3GenMark GNMK ... ... ...dd 9.96 3.63 380 8.38 +101.0GenoceaB GNCA ... ... ...dd 5.70 .56 254 .62 -46.6sGenomic GHDX ... ... ...cc 62.25 26.54 273 62.28 +82.1tGenprex n GNPX ... ... ... 19.45 2.41 122 2.45 -47.9Gentex GNTX .44 1.9 15 25.41 17.99 2354 22.86 +9.1Gentherm THRM ... ... 56 49.80 30.18 212 49.40 +55.6GeospcT hs GEOS ... ... ...dd 18.71 9.18 44 14.02 +8.1GerABcp s GABC .60 1.6 21 39.02 30.75 34 37.56 +6.3GeronCp GERN ... ... ...dd 6.68 1.74 12098 5.96 +231.1Gevo rs GEVO ... ... ... 24.74 2.75 149 3.88 -67.1Gibraltar ROCK ... ... 22 46.60 28.05 156 45.80 +38.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 9 2.93 -3.6GilatSatell GILT ... ... ...dd 9.30 5.50 38 8.85 +14.4GileadSci GILD 2.28 3.1 8 89.54 64.27 4841 74.29 +3.7sGlacierBc GBCI 1.04f 2.3 24 45.85 31.38 340 45.90 +16.5GladstnCap GLAD .84 8.5 10 9.92 7.80 157 9.86 +7.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 11 25.62 -.9GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 118 19.53 -7.3GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.31 -.4Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 3 26.26 +.7GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 6 25.43 -1.8GladstInv GAIN .80a 6.8 16 12.26 9.00 160 11.85 +6.2GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 15 25.25 -1.4sGladstIn pfE GAINL ... ... ... 25.44 25.14 63 25.47 +1.3GladstLnd LAND .53 4.0 ...cc 14.29 11.36 138 13.26 -1.3GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 1 25.65 -.8GlenBurnie GLBZ .40 3.1 28 13.55 10.34 12.70 +14.9GblBldT n GBT ... ... ...dd 68.05 26.10 840 49.50 +25.8GblEagEnt ENT ... ... ...dd 3.59 .87 160 2.56 +11.8GlbIndem GBLI ... ... 27 49.91 32.22 10 38.42 -8.6GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 0 25.71 -.6GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 7 25.82 -.2GlSlfStor n SELF .26 6.1 ... 5.15 3.92 25 4.23 -8.2GlWatRs n GWRS .28 2.8 ... 10.50 8.40 9 9.98 +6.9sGbXSpdvRE SRET 1.24 7.9 ...q 15.88 13.72 95 15.64 +.6GblXSocM SOCL ... ... ...q 39.03 30.52 22 32.90 -.2GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 10 26.51 -14.2GbX Auto n DRIV ... ... ... 15.78 14.15 3 14.74 -3.5GblX SupDv EFAS ... ... ... 19.06 16.72 1 16.98 -6.3GblXYldco YLCO .51 4.3 ...q 12.89 11.36 0 11.99 -4.7GblX Rob n BOTZ ... ... ... 27.42 20.41 520 22.74 -4.1GlbXCon ef KRMA ... ... ... 21.31 17.50 3 21.24 +9.4 GblXMilTh MILN ... ... ... 23.73 17.68 24 23.67 +22.9GbX Longv LNGR ... ... ... 22.37 18.69 3 22.09 +13.6GlX Intrn n SNSR ... ... ... 21.41 18.45 24 20.90 +5.3GbX HlthW BFIT ... ... ... 19.83 15.90 3 19.64 +17.9GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 8 15.31 +.1GlX Fintc n FINX ... ... ... 29.32 19.89 353 29.31 +33.5GlXCatholc CATH ... ... ... 36.22 30.13 19 35.92 +9.1GlobusM rs GLBS ... ... ... 2.26 .28 365 .40 -65.5sGluMobile GLUU ... ... ...dd 7.75 3.02 2057 7.68 +111.0GlycoMim GLYC ... ... ...dd 26.05 10.25 200 15.11 -10.0Gogo GOGO ... ... ...dd 14.76 3.52 1448 4.28 -62.1GolLNGLtd GLNG .50f 2.0 ... 35.54 19.32 1034 25.17 -15.6tGolLNGPt GMLP 2.31 17.2 ... 23.46 13.50 540 13.41 -41.2GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 13 25.52 -1.9GoldBull n DNJR ... ... ... 9.46 4.40 4 7.81 +64.7GoldenEnt GDEN ... ... 26 34.75 22.52 397 27.56 -15.6GoldenOc rs GOGL .40 4.3 25 9.94 7.00 170 9.23 +13.3GolubCap GBDC 1.28a 6.7 13 19.47 17.35 151 19.12 +5.1GoodTimes GTIM ... ... ...dd 5.25 2.25 21 4.88 +84.0Goodyear GT .56 2.5 7 36.07 20.75 3407 22.35 -30.8sGoosehIn n GSHD ... ... ...dd 32.02 10.78 193 33.75 +114.3GoPro GPRO ... ... ...dd 11.89 4.42 1617 6.41 -15.3GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7GorsHl A n GSHT ... ... ... 10.49 9.85 1261 10.36 +4.2GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.92 +5.4GovPrpIT GOV 1.72 10.4 27 19.60 11.87 600 16.59 -10.5GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 15 25.33 -2.0GrCanyEd LOPE ... ... 25 123.30 79.23 183 119.49 +33.5Gravity s GRVY ... ... 15 54.49 9.25 53 17.25 -63.5GrElCp hn GECC 1.00 10.3 ... 11.20 8.76 13 9.74 -1.0GrElm22 n GECCL 1.63 6.4 ... 26.97 24.75 2 25.65 +.8sGrElm25 n GECCM 1.69 6.7 ... 25.35 24.10 6 25.21 +3.0GrElm hn GEC ... ... ... 4.40 2.96 1 3.05 -24.7GrLkDrge GLDD ... ... ...dd 5.85 3.90 58 5.40 GrtSoBc GSBC 1.12 1.9 16 61.65 47.80 9 59.10 +14.4GreenBncp GNBC .40 1.7 19 25.15 19.50 119 24.15 +19.0GreenBrick GRBK ... ... 14 12.50 8.90 126 10.15 -10.2GreenPlns GPRE .48 2.7 90 21.90 15.25 530 17.90 +6.2GrnP LP n GPP 1.90 12.4 8 20.39 15.04 28 15.35 -17.9Greensky n GSKY ... ... ...cc 27.02 14.49 909 19.85 -15.0GrCB NY s GCBC .40f 1.2 26 38.00 23.05 1 34.45 +5.7GreenlAc rt GLACR ... ... ... .69 .31 .38 +5.6GreenlAc un GLACU ... ... ... 11.17 10.08 10.19 +.7GreenlAc n GLAC ... ... ... 9.70 9.63 170 9.65 -.1tGreenlight GLRE ... ... ...dd 23.00 12.60 877 12.25 -39.1Greenpro n GRNQ ... ... ... 22.70 4.50 5 7.65 -65.2GrdsmHld n GSUM ... ... ... 13.99 3.68 25 5.91 -35.4Griffin GRIF .40f 1.0 ... 46.50 33.95 3 39.75 +8.3GrifolsSA s GRFS .46e 2.1 ... 25.18 19.94 541 21.46 -6.4tGrinrdSh n GRIN ... ... ... 20.50 8.12 9 8.07 -52.5Groupon GRPN ... ... ... 5.99 4.13 6176 4.22 -17.3GpAeroCN OMAB 1.71e 3.4 20 53.63 37.45 43 50.63 +22.1GrpoFin GGAL .36e 1.8 ... 73.45 18.30 3545 20.04 -69.6GuarntyBc GBNK .65 2.1 19 35.20 24.70 116 31.40 +13.6GuarBcs n GNTY .56 1.8 20 37.36 28.00 14 31.71 +3.5GuarFBc GFED .48 1.9 36 25.00 20.41 1 25.00 +12.0GulfIsland GIFI .04 .4 ...dd 13.95 6.90 18 9.40 -30.0GulfRes GURE ... ... 2 2.05 1.05 24 1.13 -23.3GulfportE GPOR ... ... 6 15.08 8.11 2060 11.29 -11.5Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 20.30 +1.1H -:H&E Eqp HEES 1.10 3.2 11 44.24 24.00 198 34.47 -15.2HD Supply HDS ... ... 13 46.29 32.23 2422 45.02 +12.5HF Foods n HFFG ... ... ... 15.44 9.75 38 14.90 +51.1HL Acqui n HCCH ... ... ... 10.47 9.51 9.58 +.3HL Acq un HCCHU ... ... ... 10.43 10.05 10.38 +3.1HL Acq rt HCCHR ... ... ... .44 .35 .41 +7.9HMN Fn HMNF ... ... 19 21.90 17.08 1 20.65 +8.1HMS Hldgs HMSY ... ... 81 32.50 11.01 380 32.34 +90.8HTG Mol h HTGM ... ... ...dd 5.83 1.65 907 4.40 +116.7HV Bcp n HVBC .50e ... ... 18.50 13.75 2 15.60 +2.6HabitRest HABT ... ... 98 17.05 8.10 234 16.65 +74.3HackettGp HCKT .34f 1.7 19 20.59 13.51 51 20.24 +28.8Hailiang n HLG ... ... ... 88.92 17.11 35 74.49 +64.8HainCels lf HAIN ... ... ... 44.37 25.41 1004 28.19 -33.5HalladorE HNRG .16 2.6 7 7.98 4.79 50 6.12 +.5HallmkFn HALL ... ... ...dd 11.83 8.62 30 11.17 +7.1Halozyme HALO ... ... 35 21.48 12.52 612 18.16 -10.4HamiltnBc HBK ... ... ...dd 16.20 13.50 0 14.75 -4.2HamilLa n HLNE .85 1.7 50 54.59 22.51 119 49.25 +39.2tHancJaf n HJLI ... ... ... 5.64 2.10 122 2.09 -60.1HancWhit HWC .96 1.9 17 56.40 41.05 241 51.55 +4.1HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 4 25.52 -2.1HanmiFin HAFC .96 3.7 14 33.10 24.25 136 26.10 -14.0Hanwha rs HQCL ... ... 21 9.25 5.40 24 8.43 +20.1HarbrOne n HONE ... ... 64 20.19 15.92 22 19.83 +3.5Harmonic HLIT ... ... ...dd 5.65 2.80 370 5.55 +32.1HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 103 5.75 +74.2HarvCapCr HCAP 1.14a 10.1 8 13.92 9.90 24 11.26 +2.7HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 4 25.41 -.2Hasbro HAS 2.52 2.5 61 107.58 79.00 1109 99.29 +9.2HawHold HA .48 1.2 6 44.25 32.40 367 41.40 +3.9Hawkins HWKN .88 2.2 20 42.85 30.55 19 40.20 +14.2HawthornB HWBK .40 1.8 17 22.50 18.37 1 22.40 +12.3HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.41 9.88 10.41 +5.2HaynesIntl HAYN .88 2.3 ...cc 45.14 29.82 88 37.91 +18.3HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 574 41.05 -22.1HlthInsInn HIIQ ... ... 40 57.03 12.65 228 53.00 +112.4sHealthEqty HQY ... ... ...cc 94.57 41.28 941 94.47 +102.5sHlthStrm HSTM 1.00e ... 75 31.80 21.15 203 31.33 +35.3HrtlndEx HTLD .08 .4 22 25.22 17.38 271 20.41 -12.6HeartFn HTLF .56f .9 20 61.95 42.10 116 60.80 +13.3HeatBio rs HTBX ... ... ... 7.89 1.09 305 2.10 -45.2HebronTc n HEBT ... ... ... 3.75 1.25 9 1.43 -45.6HeidrkStr HSII .52 1.2 ...dd 45.29 17.90 136 44.20 +80.0sHelenTroy HELE ... ... 16 119.30 81.10 203 120.70 +25.3HeliosM rs HMNY ... ... ... 9714.50 .01 89151 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 41 10.21 +30.7HemisMda HMTV ... ... ... 13.95 10.50 18 13.60 +17.7HennesAd s HNNA .40 2.8 7 20.00 14.39 8 14.48 -12.5HSchein s HSIC ... ... 30 89.34 62.56 1200 77.89 +11.5HrtgeCo HTBK .44 2.8 18 18.10 12.76 159 15.86 +3.5HrtgeFn HFWA .60 1.6 26 37.38 25.25 172 36.65 +19.0HeritCryst HCCI ... ... 34 25.20 17.10 48 23.60 +8.5HernTher h HRTX ... ... ...dd 42.90 14.40 477 39.25 +116.9HerzdCrb CUBA .12e ... ...q 7.54 6.45 35 6.47 -9.5HeskaCorp HSKA ... ... 73 111.34 56.59 30 104.19 +29.9Hexindai n HX .40p ... ... 17.00 7.00 141 8.67 -21.5Hibbett HIBB ... ... 11 29.60 12.05 575 20.45 +.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 106 18.22 +.2HighpwrInt HPJ ... ... 4 5.90 2.61 36 2.80 -24.3HghwyH HIHO .40e 10.7 ... 6.55 3.30 37 3.75 -10.7HimaxTch HIMX .10e 1.6 44 13.95 5.70 938 6.44 -38.2HingmSv HIFS 1.40f .6 19 242.00 179.97 1 218.45 +5.5Histogenics HSGX ... ... ...dd 3.35 1.72 545 2.77 +35.1Holl ysys HOLI .12e .6 10 28.35 16.00 649 21.11 -5.2Hologic HOLX ... ... ...dd 45.09 35.10 2187 39.72 -7.1HomeBLA HBCP .76f 1.7 21 48.47 34.12 11 45.86 +6.1HomeBcs s HOMB .48f 2.0 22 25.89 20.82 356 23.42 +.7sHmFdB LA HFBL .56f 1.5 22 36.08 26.00 4 36.25 +28.9HomeStreet HMST ... ... 27 32.60 24.20 69 28.80 -.5HometBk n HMTA .16 1.2 ... 15.79 10.75 10 13.87 +24.1HomeTrBc HTBI ... ... 28 30.00 23.00 24 28.60 +11.1HomolMd n FIXX ... ... ...dd 24.40 15.07 39 16.47 -11.7HookerFu HOFT .56 1.4 15 52.75 35.90 74 40.75 -4.0HopeBcp HOPE .56f 3.2 16 19.86 15.10 480 17.52 -4.0HopFedBc HFBC .28f 1.6 23 17.75 13.63 1 17.49 +24.0HorizBcp s HBNC .40 2.0 18 22.13 16.67 77 20.31 +9.6HorizPhm HZNP ... ... ...dd 21.25 11.17 1355 21.01 +43.9HorizTFn HRZN 1.20 10.7 10q 11.97 9.92 71 11.21 -.1Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 574 25.16 +2.6HorzDAX DAX .60m 2.1 ... 34.00 27.46 3 28.27 -10.5Hortonwks HDP ... ... ...dd 23.00 15.50 974 21.87 +8.8HospPT HPT 2.12 7.4 11 31.27 23.83 508 28.63 -4.1HostessBr n TWNK ... ... 21 15.40 11.00 1231 11.75 -20.7Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 377 6.10 -34.4HoustWC HWCC .12m 1.5 ... 9.32 4.70 22 8.03 +11.5HovnEn pf A HOVNP ... ... ... 8.47 4.50 49 5.19 -30.8HowardBcp HBMD ... ... 28 24.20 15.70 17 17.55 -20.2HuazhuGr HTHT ... ... 28 49.60 25.67 1599 33.75 -6.5HubGroup HUBG ... ... 28 56.60 37.60 628 50.15 +4.7HudsonGbl HSON .20 11.6 ...dd 2.44 1.29 4 1.72 -23.6HudsonTc HDSN ... ... 3 9.80 1.58 245 1.84 -69.7HuntJB JBHT .96 .8 18 131.74 98.14 907 119.98 +4.3HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.95 9.68 0 9.85 +.9HuntMar wt HUNTW ... ... ... .76 .25 .37 +22.9HuntBncsh HBAN .56f 3.4 17 16.60 12.14 9520 16.40 +12.6HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 25 26.33 -6.4HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.66 -1.4Str 7handl n HNDL ... ... ... 25.98 23.65 6 24.36 -2.8Hurco HURC .44 1.0 17 50.50 33.40 15 42.55 +1.1HuronCon HURN ... ... ...dd 50.40 30.05 55 49.70 +22.9HutChMd n HCM ... ... ... 42.25 24.95 128 28.74 -27.1HuttigBld HBP ... ... ...dd 7.75 3.50 20 5.02 -24.5Hydrognc HYGS ... ... ...dd 12.00 4.95 96 5.90 -46.8HyreCar n HYRE ... ... ... 6.50 2.50 27 3.29 -35.5I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.35 +4.9I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 .45 +50.0i3 Vert n IIIV ... ... ... 19.50 13.79 318 18.92 +3.1sIAC Inter IAC 1.36 .7 44 202.86 111.97 841 202.84 +65.9IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 6 3.02 -12.2ICC Hld n ICCH ... ... 72 18.00 14.54 0 15.20 -6.6sICF Intl ICFI .56 .7 25 82.08 45.50 64 82.15 +56.5ICU Med ICUI ... ... ...cc 321.70 173.10 149 307.63 +42.4IClickInt n ICLK ... ... ...dd 11.40 5.03 139 5.88 -35.0ID Syst IDSY ... ... ...dd 8.05 5.37 7 6.36 -8.4IdexxLab s IDXX ... ... 75 256.22 146.09 522 251.00 +60.5IES Hldgs IESC ... ... 23 20.25 14.90 19 19.15 +11.0IF Bancp IROQ .25 1.0 29 25.04 19.10 0 24.92 +26.7IFresh n IFMK ... ... ...dd 18.00 1.69 247 3.53 -72.8sIHS Mark INFO ... ... 32 55.15 42.40 1474 55.70 +23.4II-VI IIVI ... ... 32 53.08 35.55 465 48.25 +2.8ILG Inc ILG .70 2.1 39 35.62 24.38 34.13 +19.8IMV Inc n IMV ... ... ... 7.21 4.50 1 5.62 -18.3INTLFCStn INTL ... ... 18 57.00 33.11 26 55.96 +31.6IPG Photon IPGP ... ... 27 264.11 158.75 975 168.80 -21.2iPass rs IPAS ... ... ... 8.87 1.76 97 2.00 -61.5iPicEnt n IPIC ... ... ... 17.00 5.91 2 6.94 -54.2IQ US Lg n CLRG .08e ... ... 27.80 24.16 1 26.33 +4.1IQIYI n IQ ... ... ... 46.23 15.30 8761 28.52 +83.4tIRSA Prop IRCP 1.86e 7.2 ... 64.68 25.75 3 25.99 -54.0sIRhythm n IRTC ... ... ...dd 94.05 46.95 246 94.44 +68.5iRobot IRBT ... ... 49 118.75 55.77 948 114.16 +48.8iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.40 18 68.21 -7.5iShTurkey TUR 1.10e 5.5 ...q 46.74 18.88 1161 19.88 -54.3iShIntTBd s IGOV ... ... ...q 52.22 47.85 95 48.44 -3.0iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 67 48.52 +2.2iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 3 81.64 -3.0iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 342 101.06 +2.5iShGTimb WOOD .94e 1.2 ...q 83.88 63.37 24 77.16 +8.5iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 1247 20.03 -14.1iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 67.86 814 70.60 -7.4iShEMInfr EMIF .93e 3.4 ...q 35.28 27.42 7 27.68 -15.9iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 66 8.59 -7.8iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 488 46.90 -6.1iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.94 2287 73.40 +1.8iSEafeSC SCZ 1.51e 2.4 ...q 69.19 59.77 1865 62.15 -3.6tiShEMBd EMB 5.27e 5.0 ...q 117.46 105.17 5455 105.34 -9.3iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 12 48.29 -2.4iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3420 102.17 -3.2iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 1359 83.19 -.8iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 2 39.54 -4.0iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 52 28.90 -3.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, September 5, 2018

PAGE 98

iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 170 55.95 -3.3iShs SOX SOXX 1.55e .8 ...q 198.84 148.01 430 191.85 +13.0iShIndia50 INDY .15e .4 ...q 39.29 33.37 273 36.24 -2.4iShNsdBio s IBB ... ... ...q 122.53 100.22 1713 121.00 +13.3iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 360 103.76 -2.7iShBrUSIn s USIG ... ... ...q 56.47 53.19 147 53.63 -4.3iShIntTr s IGIB ... ... ...q 55.35 52.86 304 53.17 -2.6iShShrtT s IGSB ... ... ...q 52.79 50.59 415 51.85 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 304 119.75 -2.0iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.51 785 56.45 +1.9iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.51 330 61.84 +15.0iShShtTrB SHV .03e ... ...q 110.47 110.18 1794 110.30 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 5115 37.50 -1.5iShCrShUS s ISTB ... ... ... 50.47 48.89 159 48.99 -1.7iShSCGrth IJT 1.54e .7 ...q 209.28 152.68 157 208.33 +22.4Itus Cp hrs ITUS ... ... ...dd 6.43 .65 96 3.79 +60.6Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 360 86.55 +11.7Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 0 27.18 -4.2Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 1 27.15 -3.4Icahn Ent IEP 7.00f 9.6 30 81.88 51.01 371 73.11 +37.9IchorHld n ICHR ... ... 10 35.51 18.76 696 25.19 +2.4sIcon PLC ICLR ... ... 38 150.06 101.22 119 150.10 +33.8IconixBrnd ICON ... ... ...dd 5.99 .30 477 .36 -72.4IdealPower IPWR ... ... ...dd 2.94 .62 138 .67 -52.8Identive lf INVE ... ... ...dd 6.50 2.55 50 6.27 +87.7IderaPh rs IDRA ... ... ... 22.96 5.20 529 9.88 -41.5iKangHlth KANG ... ... 17 21.01 13.15 336 19.32 +22.3Ikonics IKNX ... ... ... 13.03 7.25 1 11.00 +46.3Illumina ILMN ... ... 92 357.93 196.00 872 353.01 +61.6ImageSens ISNS ... ... ...dd 6.75 2.50 170 6.00 +103.4Immersn h IMMR ... ... 6 17.71 5.76 307 11.31 +60.2ImmuCell ICCC ... ... 77 9.25 5.26 4 6.90 -21.5ImmuneDs IMDZ ... ... ...dd 11.10 2.80 129 3.63 -7.1ImunoGn IMGN ... ... ...dd 13.41 4.80 1161 10.19 +59.0Imunmd IMMU ... ... ...dd 27.33 8.68 1225 26.70 +65.2Immuron n IMRN ... ... ... 16.70 4.63 4 9.58 +81.1Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 83 2.59 +65.0ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 239 46.90 +18.1Impinj n PI ... ... ... 41.97 9.95 333 20.11 -10.7ImprimisP IMMY ... ... ...dd 3.39 1.35 188 2.98 +75.3Incyte INCY ... ... ...dd 138.92 60.23 1008 73.84 -22.0IndBkMA INDB 1.52 1.7 24 95.00 66.30 52 91.35 +30.8IndBkMI IBCP .60 2.4 19 27.10 19.25 55 24.95 +11.6IndepBkTX IBTX .56 .8 18 79.00 51.71 171 69.45 +2.7IndusAcq n INDU ... ... ... 11.74 9.65 41 9.98 +2.4IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.50 +4.5IndSvAm lf IDSA ... ... ... 2.70 1.45 14 2.25 +37.2IndLogis n ILPT .60e ... 76 24.70 17.21 79 23.70 +1.5Innera INFN ... ... ...dd 12.39 6.10 1125 8.69 +37.3InnityPh INFI ... ... ...dd 3.75 1.07 468 2.27 +11.8InaRx n IFRX ... ... 72 42.83 14.47 42 33.21 +58.5sInfoSvcs III .20f 3.9 7 5.05 3.57 288 5.14 +23.3InfrEnAlt IEA ... ... ... 11.27 8.25 120 10.25 +3.3InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 21.40 82 34.50 -.3InnerWkgs INWK ... ... 22 12.03 5.90 168 7.80 -22.2Innodata INOD ... ... ...dd 1.60 .88 20 1.42 +4.4Innophos IPHS 1.92 4.4 39 51.34 38.66 40 43.67 -6.5Innospec IOSP .88f 1.1 30 83.20 54.10 49 76.60 +8.5InnovBio rs INNT ... ... ... 50.50 3.43 5757 8.96 +46.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 6 2.74 -6.8Innoviva INVA 1.00 6.8 14 17.99 11.47 646 14.71 +3.7Inogen INGN ... ... ...cc 266.58 91.80 280 264.94 +122.5Inovalon n INOV .12p ... ... 17.80 8.90 643 10.70 -28.7InovioPhm INO ... ... ...dd 7.00 3.64 926 5.43 +31.5Inpixon rs INPX ... ... ... 18.30 .10 1038 .14 -97.7InseegoCp INSG ... ... ...dd 3.39 1.19 777 3.14 +95.0InsightEnt NSIT ... ... 19 56.86 32.11 161 54.83 +43.2Insignia s ISIG .70e ... ...dd 2.40 1.03 29 2.27 +90.8tInsmed INSM ... ... ...dd 33.94 19.53 868 20.20 -35.2InspEnt INSE ... ... ... 14.00 4.40 12 6.95 -29.1Insteel IIIN .12a .3 24 43.78 23.84 133 38.39 +35.6sInsulet PODD ... ... ...dd 104.36 54.55 582 103.90 +50.6InsysTher s INSY ... ... ...dd 14.00 4.10 1203 9.26 -3.7tIntecPhm n NTEC ... ... ...dd 9.80 3.70 316 3.65 -29.1IntegLfSc s IART ... ... 67 67.50 41.51 458 58.67 +22.6sIntgDv IDTI ... ... 44 42.72 24.61 3809 43.00 +44.6IntegMed n IMTE ... ... ... 44.00 1.85 4 11.63 +106.5Intel INTC 1.20 2.5 18 57.60 34.93 15657 47.96 +3.9Intellia n NTLA ... ... ...dd 35.99 16.33 424 30.74 +59.9Intelliph IPCI ... ... 2 1.25 .23 235 .28 -65.0IntParfum IPAR .84 1.3 42 67.50 39.05 69 64.45 +48.3InteractB IBKR .40 .6 41 80.32 41.03 544 62.70 +5.9InterceptP ICPT ... ... ...dd 121.92 51.05 354 113.95 +95.1InterDig IDCC 1.40 1.7 14 85.85 68.18 232 81.75 +7.4Interface TILE .26 1.1 25 26.25 18.90 545 24.00 -4.6Intergroup INTG ... ... ...dd 31.00 21.30 1 30.00 +25.9IntlnkEl n LINK ... ... 57 9.00 2.50 3.98 -23.7Intermolec IMI ... ... ...dd 1.98 .86 21 1.29 -5.8Internap rs INAP ... ... ... 22.36 8.88 285 12.74 -18.9sIntlBcsh IBOC .66 1.4 18 47.35 33.85 301 46.80 +17.9IntMonEx n IMXI ... ... ... 11.99 9.06 410 9.96 +.4IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 122 44.30 +11.2IntrntGold IGLD ... ... ... 10.91 2.17 3 2.58 -69.5IntrntInitJ IIJI .12e 1.1 ... 12.50 8.65 6 10.75 +18.0IntrpDia rs IDXG ... ... 1 1.80 .77 846 1.50 +47.1IntersENT XENT ... ... ...dd 42.95 25.15 153 28.95 -10.6Intersectns INTX ... ... ...dd 3.67 1.29 22 1.62 -28.3Intevac IVAC ... ... ...cc 9.15 4.50 164 5.95 -13.1IntraCellu ITCI ... ... ...dd 25.82 13.93 207 21.73 +50.1sIntriCon IIN ... ... ...cc 75.45 8.25 368 76.60 +286.9sIntuit INTU 1.88f .9 49 219.78 140.07 1196 220.74 +39.9sIntSurg s ISRG ... ... 81 560.39 335.67 547 556.03 +52.4InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 0 33.41 -3.3InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.80 9 22.12 -6.0InBLDR Em ADRE .60e 1.5 ...q 48.92 39.45 12 40.27 -6.6InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.15 0 21.41 -6.5In SCMatII PSCM .41e .7 ...q 55.93 45.64 2 54.76 +4.6InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 7 55.87 +5.8InOpYCmd PDBC ... ... ...q 19.43 16.42 575 18.05 +3.4InvMltStr LALT ... ... ...q 23.50 19.26 21.48 +1.1InvGDrChi PGJ .20e .5 ...q 50.87 37.90 28 39.35 -12.2InvDivAch PFM .50e 1.8 ...q 27.77 24.16 33 27.22 +2.9InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 154 18.04 +1.3InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 85 15.70 -5.1InvNsdMo DWAQ .06e .1 ...q 118.73 94.65 1 118.38 +15.4InvUtils PUI .63e 2.2 ...q 29.97 23.64 3 28.75 +3.3InvWtrRs PHO .18e .6 ...q 31.94 26.98 59 31.54 +4.2InvBuybk PKW .52e .9 ...q 63.49 53.06 45 60.82 +3.1InvNasIntn PNQI ... ... ...q 147.75 107.53 65 137.07 +18.5InvSmMid PRFZ 1.30e .9 ...q 146.46 117.13 56 145.26 +11.8InvBasMat PYZ .61e .9 ...q 75.26 62.89 3 68.58 -2.9Inv CnsCyc PEZ .30e .5 ...q 60.17 44.91 11 60.09 +19.5sInvTechM PTF .26e .4 ...q 68.28 47.98 27 68.61 +30.2sInvDWA M PDP .11e .2 ...q 59.90 47.52 44 60.01 +16.2InvInds PRN .19e .3 ...q 65.41 55.60 4 65.18 +6.9sInvHlthcr PTH ... ... ...q 97.93 64.69 158 98.35 +36.5Inv Fincl PFI .14e .4 ...q 37.29 30.63 9 35.80 +2.0InvEngy PXI .69e 1.6 ...q 46.64 31.44 272 43.28 +9.6InvCnsStp PSL .67e .9 ...q 72.79 60.18 6 72.53 +11.4In1-30TrII PLW .66 2.1 ... 33.52 30.78 11 31.55 -3.8InSC InfoII PSCT .08e .1 ...q 89.80 71.36 16 88.91 +16.3InSC Ind II PSCI .40e .5 ...q 75.81 54.64 17 75.05 +16.3InSC HCrII PSCH ... ... ...q 145.25 87.74 637 144.82 +47.0InSC FinII PSCF .97e 1.5 ...q 60.55 48.65 7 59.86 +9.8InSC EgyII PSCE .14e .9 ...q 18.77 12.03 14 16.10 +4.6InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 6 85.06 +13.7InSC CnDsII PSCD .35e .5 ...q 72.14 51.75 5 71.15 +16.4PS Rs1KLB USLB ... ... ...q 32.32 29.08 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 24.62 -1.0InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 1 59.37 +6.0InP&CInsII KBWP .69e 1.0 ...q 65.00 52.71 2 63.87 +7.5InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 72 35.16 -.7InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 67 23.66 +.2In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 146 57.34 +4.2InIntByb II IPKW .29e .8 ...q 40.14 33.97 54 34.18 -9.0InGlbWtII PIO .34e 1.3 ...q 27.16 23.96 4 25.50 -2.1tInGlGoldII PSAU .10e .7 ...q 21.85 15.03 28 14.90 -24.2InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.63 27.32 -.2In IntlLB II IDLB ... ... ...q 32.01 28.33 5 28.97 -3.9sInDWATcR II DWTR ... ... ...q 32.22 25.84 2 32.17 +13.9InTactII DWIN 1.18 4.7 ... 27.77 24.71 17 25.32 -5.8In SmCMoII DWAS .07e .1 ...q 59.43 43.80 25 59.33 +21.8InDWA MoII DWLV ... ... ... 34.27 32.05 11 34.10 +1.8InEmMomII PIE .12e .6 ...q 22.22 18.01 57 18.64 -9.3InDevMoII PIZ .26e .9 ...q 29.70 26.34 30 27.95 +1.2Investar ISTR .16f .6 26 29.90 20.35 6 27.50 +14.3InvestBncp ISBC .36 2.8 19 14.69 12.30 1380 12.79 -7.9InvTitl ITIC 1.60a .8 15 221.88 162.67 2 197.00 -.7Invuity n IVTY ... ... ...dd 9.55 2.35 183 4.90 -21.0IonisPhm IONS ... ... ...cc 65.51 39.07 1446 45.76 -9.0IovanceTh IOVA ... ... ...dd 19.90 6.05 1628 17.10 +113.8iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 2 36.17 +14.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 251 30.25 +99.7Iridex IRIX ... ... ...dd 10.98 4.28 32 8.86 +16.3IridiumCm IRDM ... ... 25 21.25 9.68 1147 21.00 +78.0Iridium pfB IRDMB 16.88 2.5 ... 690.00 348.00 664.74 +65.4IronwdPh IRWD ... ... ...dd 21.20 12.89 848 19.14 +27.7iShRUT P n AMCA .26e ... ... 28.73 24.83 28.71 +4.9iSh USD n SUSC ... ... ... 25.49 24.01 1 24.23 -4.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 7 24.50 -1.8iShExpoTc XT .14p ... ...q 39.15 33.27 176 38.62 +9.0iSh USA Op ESGU .92e 1.4 ... 64.19 54.02 15 63.80 +9.4iShHYlexOG HYXE ... ... ... 52.00 49.68 0 50.47 -1.2iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 20 26.39 -2.8iSh ESG Opt ESGD ... ... ... 72.49 63.39 41 64.90 -4.3iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 3 57.63 -2.6iShCTotBd s IUSB ... ... ...q 51.49 48.94 56 49.26 -3.2iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 125 27.37 -4.6iSh UAE UAE .63e 4.0 ...q 18.08 14.87 10 15.68 -6.7iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 12 17.92 +10.6iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.83 80 37.97 +4.5tiShGblGld rs RING ... ... ...q 20.84 14.05 381 13.87 -26.2Isramco ISRL ... ... ...dd 135.05 92.00 1 120.00 +14.7Iteris ITI ... ... ...dd 8.17 4.09 94 5.13 -26.4IterumTh n ITRM ... ... ... 13.00 8.13 14 9.40 -26.8Itron ITRI ... ... ...dd 79.95 55.26 264 65.90 -3.4IturanLoc ITRN .96 2.8 18 38.00 29.25 29 34.40 +.6IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 425 1.63 -63.9J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 46 145.71 -4.0j2Global JCOM 1.70f 2.1 29 91.58 70.27 326 81.68 +8.9tJD.com JD ... ... 15 50.68 30.52 47786 29.43 -28.9JMU Ltd rs JMU ... ... ... 10.70 1.03 20 1.50 -70.6JackHenry JKHY 1.48 .9 36 159.99 100.78 382 159.28 +36.2JackInBox JACK 1.60 1.8 23 108.55 79.23 489 87.81 -10.5JkksPac JAKK ... ... ...dd 3.55 1.95 53 2.60 +10.6Jamba JMBA ... ... ... 13.03 7.01 118 12.99 +61.2JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 46 41.09 +2.7JanusSmC JSML ... ... ... 51.25 33.25 30 46.54 +26.7sJanSmMid JSMD ... ... ... 47.26 34.00 16 47.15 +21.4JanLTCar n OLD ... ... ... 27.56 21.60 2 27.06 +13.0JanObes n SLIM ... ... ... 40.01 27.34 4 39.00 +25.8JanOrgan n ORG ... ... ... 36.00 29.36 4 32.20 -6.8Jason Inds JASN ... ... ...dd 3.88 1.15 41 2.78 +17.1Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 354 171.42 +27.3JensynAc n JSYN ... ... ... 11.10 10.10 10.70 +3.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 0 .46 +22.7JensynAc un JSYNU ... ... ... 12.50 9.01 1 11.75 +8.3JerashHl n JRSH ... ... ... 11.00 5.83 0 6.60 -23.2JetBlue JBLU ... ... 13 23.08 17.10 4859 19.22 -14.0JetPay h JTPY ... ... ...dd 4.90 1.60 9 1.76 -30.7JewettCm s JCTCF ... ... 24 8.96 6.50 2 8.65 +15.3JohnsnOut JOUT .48 .5 22 107.36 59.13 46 101.74 +63.9JointCorp JYNT ... ... ...dd 9.64 4.10 29 8.75 +76.4JounceTh n JNCE ... ... ... 29.25 6.56 228 7.71 -39.5 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 2498 27.31 +51.7KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.75 8 3.72 -10.1KCAP Fin KCAP .40 12.6 ... 4.00 2.91 60 3.17 -7.0KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 10 25.41 +1.3KEYW Hld KEYW ... ... ...dd 9.84 4.94 660 8.79 +49.7KLA Tnc KLAC 3.00f 2.5 16 123.96 92.53 1688 118.19 +12.5KLX KLXI ... ... 27 82.50 46.41 452 73.92 +8.3KVHInd KVHI ... ... ...dd 14.15 9.05 8 12.30 +18.8KaiserAlu KALU 2.20 2.1 38 119.66 90.93 74 106.13 -.7Kala Ph n KALA ... ... ... 26.75 11.39 168 13.18 -28.7Kalvista rs KALV ... ... ...dd 18.90 6.65 76 18.08 +85.4Kamada KMDA ... ... ... 6.10 4.26 40 5.95 +25.3KandiTech KNDI ... ... ... 9.90 3.60 222 4.25 -37.5Karyophm KPTI ... ... ...dd 21.71 9.00 290 20.76 +116.3KayAnAc n KAAC ... ... ... 10.34 9.64 873 10.28 +5.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 532 10.75 +7.9KaziaTh rs KZIA ... ... ... 6.68 1.63 0 3.40 +6.9KearnyF s KRNY .16f 1.2 52 15.60 12.75 128 13.55 -6.2KellySA KELYA .30 1.2 24 32.31 21.44 114 25.39 -6.9KellySB KELYB .30 1.2 13 34.30 21.50 24.05 -15.6KemPhm n KMPH ... ... ...dd 8.40 3.00 49 4.90 +21.0KY FstFd KFFB .40 5.1 33 10.00 7.40 1 7.91 -11.6KeryxBio KERX ... ... ...dd 8.07 2.93 483 3.31 -28.8KewnSc KEQU .76f 2.4 18 38.80 24.56 6 32.00 +10.4KeyTrn KTCC ... ... 16 8.60 6.70 4 7.93 +16.3Kforce KFRC .72f 1.7 32 43.51 17.56 173 42.05 +66.5KimballEl KE ... ... 19 22.45 15.75 27 19.50 +6.8KimballInt KBAL .32f 1.8 18 20.97 15.40 68 17.37 -7.0KindredBio KIN ... ... ...dd 15.75 6.80 308 14.85 +57.1KingldJw KGJI ... ... 2 2.50 1.10 12 1.26 -37.6Kingstone KINS .40 2.2 29 21.70 13.21 21 18.25 -2.9KingtoneW KONE ... ... ... 9.90 2.67 8 7.70 +79.9sKiniksaPh n KNSA ... ... ...dd 24.64 13.04 170 23.89 +22.7KinsaleCp n KNSL .28 .5 ... 63.38 34.70 46 60.88 +35.3Kirklands KIRK ... ... 27 13.48 8.55 294 9.09 -24.0KitovPh n KTOV ... ... ... 3.81 1.66 106 2.06 -9.6KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 27 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.12 270 2.28 -28.8KornitDig n KRNT ... ... ... 21.52 11.70 236 21.05 +30.3Koss h KOSS ... ... ...dd 4.69 1.40 20 3.63 +17.5KraftHnz n KHC 2.50 4.4 16 82.98 54.11 6914 56.66 -27.1KratosDef KTOS ... ... ...dd 13.93 8.90 994 13.55 +28.0KrystlBio n KRYS ... ... ... 19.25 8.03 42 16.60 +57.8Kulicke KLIC .12p ... 56 28.71 18.43 548 26.23 +7.8KuraOnc n KURA ... ... ...dd 24.03 6.70 246 20.75 +35.6L -:tLCNB Corp LCNB .64 3.6 16 22.84 18.05 39 18.00 -12.0LF CapA n LFAC ... ... ... 10.10 9.56 3 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 6 10.07 +.7LGI Homes LGIH ... ... 10 81.88 42.10 282 56.02 -25.3sLHC Grp LHCG ... ... 48 100.44 58.65 217 100.09 +63.4LKQ Corp LKQ ... ... 20 43.86 29.60 2645 34.27 -15.7LM FdgA n LMFA ... ... ... 6.65 .35 90 .48 -69.6LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.45 563 66.58 +16.5LRAD h LRAD .04 1.3 ...dd 3.58 1.64 30 3.10 +24.5LSI Ind lf LYTS .20 3.9 23 8.88 4.14 50 5.07 -26.3LaJollaPh LJPC ... ... ...dd 41.36 20.25 546 23.77 -26.1LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.19 +.2LakeldB LBAI .46 2.4 18 21.90 15.06 187 19.25 Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 34 49.29 +1.6LakeInd LAKE ... ... 10 16.85 12.20 7 13.20 -9.3LamResrch LRCX 4.40 2.6 17 234.88 156.83 2601 171.96 -6.6LamarAdv LAMR 3.64 4.7 26 79.17 61.36 321 77.45 +4.3LancastrC LANC 2.40 1.5 37 160.98 115.81 53 156.06 +20.8Landcad n LCA ... ... ... 10.50 9.89 496 10.22 +2.8Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 0 11.13 +5.8Landec LNDC ... ... 17 15.60 11.42 50 13.10 +4.0LandBncp LARK .80b 2.7 30 29.48 25.73 2 29.15 +.6LandmInfr LMRK 1.47 11.2 21 18.75 12.68 100 13.15 -27.3LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 7 24.68 -2.3LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 8 24.24 -5.0LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 5 22.72 -6.3LandsEnd LE ... ... 25 31.15 10.55 248 26.10 +33.5Landstar LSTR .66f .6 26 118.60 92.55 391 118.10 +13.4Lantheus n LNTH ... ... 5 24.45 12.80 344 15.55 -24.0Lantronix LTRX ... ... ... 6.47 1.78 133 5.44 +169.3Lattice LSCC ... ... ...dd 8.40 5.05 1650 8.24 +42.6LaureatE n LAUR ... ... ... 16.99 10.46 470 15.71 +15.9sLawsn LAWS ... ... 11 33.98 21.00 56 36.30 +46.7Lazydays n LAZY ... ... 26 11.10 7.25 4 7.70 -30.6LeMaitreV LMAT .28 .8 42 41.28 28.23 74 36.81 +15.6LeapTh n LPTX ... ... ... 10.25 4.90 21 7.17 +14.9LegacyRes LGCY ... ... ...dd 10.54 1.07 273 5.35 +232.3LegcyR pf LGCYP 2.00 12.9 ... 19.25 3.69 9 15.55 +230.9LegcyR pfB LGCYO 2.00 13.0 ... 19.24 3.69 81 15.40 +228.4sLegacyTxF LTXB .64 1.4 20 46.45 34.58 251 46.80 +10.9LM DevDvr DDBI ... ... ...q 31.49 28.37 1 28.97 -2.4LM EMDvr EDBI ... ... ...q 35.60 28.28 1 28.92 -12.5LM USDvrs UDBI ... ... ...q 34.50 29.78 0 33.24 +5.4LM LoVHiD LVHD ... ... ...q 32.10 28.75 34 31.06 -1.5LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.01 -5.0LM SC Qu n SQLV ... ... ... 31.00 23.95 30.83 +13.2LeisAcq n LACQ ... ... ... 9.75 9.55 1 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 112 257.55 -24.4LevOneBc n LEVL .03p ... 59 30.79 25.51 5 27.89 -4.7LexiPhm rs LXRX ... ... ...dd 15.00 7.67 254 11.15 +12.9LexnFint n LX ... ... 73 20.00 9.55 254 11.60 -16.5LianlouSm LLIT ... ... ... 3.69 1.25 6 1.48 -15.6LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 108 81.32 -4.4LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 562 81.41 -4.4LibExpA n LEXEA ... ... ... 56.82 35.89 214 45.09 +1.7LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1678 26.41 -26.3tLibtyGlobB LBTYB ... ... ... 39.00 26.95 1 26.80 -24.6tLibtyGlobC LBTYK ... ... ... 37.86 25.17 2293 25.60 -24.3LibLA A n LILA ... ... ...dd 24.00 17.37 126 19.81 -8.2LibLA C n LILAK ... ... ...dd 23.92 17.55 382 19.71 -7.9LibMSirA n LSXMA ... ... ... 48.57 38.61 433 47.35 +19.4LibMSirB n LSXMB ... ... ... 49.09 38.62 47.63 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 461 47.53 +19.8LibMBrA n BATRA ... ... ... 27.38 21.35 35 26.58 +20.5LibMCFor FWONK ... ... ... 41.14 28.37 1253 37.05 +8.5LibMAFor FWONA ... ... ... 39.37 27.22 137 35.19 +7.5LibMBrC n BATRK ... ... ... 27.35 21.53 76 26.54 +19.4LibTripA A LTRPA ... ... ...cc 18.30 7.90 249 15.30 +62.3LibTripA B LTRPB ... ... 59 18.00 9.00 15.40 +63.8LifePtHlth LPNT ... ... 61 65.35 41.45 335 64.30 +29.1LifetimeBr LCUT .17 1.5 26 19.70 10.00 13 11.40 -30.9sLifevant rs LFVN ... ... ... 12.80 3.20 353 12.79 +168.7LifewayFds LWAY ... ... 12 10.75 3.50 9 3.58 -55.3LigandPh LGND ... ... 44 261.33 126.50 381 258.49 +88.8LightPath LPTH ... ... ... 4.10 1.97 98 2.11 -5.0Lightbrdg rs LTBR ... ... ... 4.80 .85 122 1.02 -16.4Limbach n LMB ... ... ...dd 15.22 9.25 22 9.60 -30.6LimelghtN LLNW ... ... ... 6.05 3.46 942 4.82 +9.3LimestBcp LMST ... ... ...dd 17.65 11.40 15 15.00 +4.7sLimoneira LMNR .25 .8 23 30.86 19.62 177 30.97 +38.3LincEdSv LINC .08 3.4 ...dd 2.87 1.49 3 2.34 +15.8LincElec LECO 1.56 1.7 26 101.34 81.48 240 93.60 +2.2LindbladEx LIND ... ... 81 15.88 8.66 85 15.43 +57.6Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 275 1.58 -54.2LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 18.25 10.52 91 17.39 +56.7Liquidity LQDT ... ... ...dd 8.00 4.34 47 7.25 +49.5Littelfuse LFUS 1.72f .8 45 238.11 182.03 100 222.27 +12.4LivaNova n LIVN ... ... 42 127.85 62.55 488 124.79 +56.1LiveOakB n LOB .12 .4 12 32.95 20.75 234 30.30 +27.0LiveVent rs LIVE ... ... ...cc 26.50 9.74 6 10.10 -36.8LiveXLve n LIVX ... ... ... 11.11 3.43 124 5.44 +36.0sLivePrsn LPSN ... ... ...dd 26.90 10.80 440 27.25 +137.0Logitech LOGI .63e 1.3 36 49.96 32.66 364 48.72 +44.8LogMeIn LOGM 1.20 1.4 77 134.80 77.05 1051 84.90 -25.9LoneRs n LONE ... ... ... 11.24 2.81 103 8.97 +125.9LongAcq un LOACU ... ... ... 10.19 10.12 12 10.15 +.2LoopInd n LOOP ... ... ... 19.00 8.01 37 9.91 -31.6LoralSpac LORL ... ... ...dd 51.75 36.85 76 43.30 -1.7Lovesac n LOVE ... ... ... 25.01 19.33 55 20.55 -14.3LoxoOncol LOXO ... ... ...dd 208.95 71.45 249 167.38 +98.8slululemn gs LULU ... ... 71 159.79 57.19 4462 157.29 +100.1Lumentm n LITE ... ... 10 74.40 41.95 1542 67.90 +38.9Luminex LMNX .24 .8 38 35.37 18.62 287 28.72 +45.8LunaInn h LUNA ... ... ...cc 4.32 1.46 32 3.80 +56.4LuthBur n LBC .13e 1.1 ... 13.60 10.49 77 11.65 -3.2M -:MACOM MTSI ... ... ...dd 46.33 15.46 357 22.71 -30.2MAM Soft MAMS ... ... 19 9.42 6.59 2 8.17 +8.8MB Fncl MBFI .96 2.0 21 51.59 38.38 434 48.88 +9.8MB Fin pfC MBFIO .39p ... ... 26.48 24.20 4 26.07 -.9MBT Fnl MBTF .40f 3.7 16 11.60 9.43 8 10.95 +3.3MCBC n MCFT ... ... 18 31.26 16.92 183 27.92 +25.7MDC Pr gs MDCA .84 17.7 2 12.26 3.80 229 4.75 -51.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 480 4.49 +113.8MER Tel rs MTSL ... ... ...dd 6.45 .99 269 1.67 -20.9MGE Engy MGEE 1.35f 2.1 30 68.10 51.05 74 65.00 +3.0MGP Ing MGPI .32a .4 46 99.73 56.38 172 77.45 +.7MICT Inc MICT ... ... ...dd 1.94 .65 19 1.27 +13.4MKS Inst MKSI .80 .9 13 128.28 81.35 287 92.80 -1.8MMA Cap MMAC ... ... 4 30.58 23.70 4 26.90 +10.7MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 8 21.10 +18.5MTGE Inv MTGE 2.00 10.1 8 20.20 16.15 456 19.75 +6.8MTGE pfA MTGEP 2.03 7.8 ... 27.42 25.00 9 25.95 -.6MTS MTSC 1.20 2.2 15 57.50 42.00 46 53.55 -.3MTchAcq n MTEC ... ... ... 11.80 9.17 9.97 +3.6MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 11.00 +9.2MVB Fin n MVBF .12f .7 ... 20.40 15.36 3 18.24 -9.3MYOS MYOS ... ... ...dd 2.50 1.03 8 1.31 -3.4MYR Grp MYRG ... ... 22 40.81 24.13 81 34.64 -3.1Macatawa MCBC .24 1.9 21 12.92 9.25 18 12.39 +23.9MackFn MFNC .48 3.0 14 17.58 14.07 2 16.25 +2.2MacroGen MGNX ... ... ...dd 32.74 16.12 252 21.78 +14.6MadrigP rs MDGL ... ... ...dd 325.98 16.91 141 229.99 +150.6Magal MAGS ... ... ...cc 6.48 4.20 10 5.50 +8.7MagellnHlt MGLN ... ... 18 112.25 71.03 168 73.70 -23.7Magenta n MGTA ... ... ... 16.33 11.45 42 14.33 -1.3MagicSft MGIC .29e 3.2 20 9.50 7.75 21 9.05 +8.0MagicJack CALL ... ... ... 8.70 5.55 57 8.63 +2.1MagneG rs MNGA ... ... ... 11.40 .19 2521 .20 -95.8MagyarBc MGYR ... ... 69 13.75 12.01 0 12.34 -3.6tMaidenH MHLD .20m 5.8 ...dd 9.10 3.75 2204 3.45 -47.7MMyTrip MMYT ... ... ...dd 41.70 22.40 481 31.50 +5.5sMalibuBoat MBUU ... ... 38 48.35 25.98 348 48.52 +63.2MalvernBc MLVF ... ... 13 28.20 21.00 19 24.65 -5.9MamEngy n TUSK .13p ... ... 42.30 13.07 296 27.12 +38.2sManTech MANT 1.00 1.5 22 66.91 39.48 149 67.01 +33.5ManhAssc MANH ... ... 37 58.56 39.10 464 57.85 +16.8ManhBrCa LOAN .48 7.0 16 8.00 5.50 37 6.85 +15.2Manitex MNTX ... ... ...dd 13.26 7.28 89 10.70 +11.5MannKd rs MNKD ... ... ...dd 6.96 .98 51161 2.08 -10.3Mannatech MTEX 2.00f 10.1 23 22.40 13.50 3 19.85 +32.3MaraPat rs MARA ... ... ... 10.03 .82 2114 1.00 -75.6MarchxB MCHX .50e ... ...dd 3.20 2.51 21 2.83 +2.7MarinSft rs MRIN ... ... ... 15.45 3.25 3 3.45 -68.5MarPet MARPS .32e 8.0 8 4.85 2.83 2 4.03 +18.4MarinusPh MRNS ... ... ...dd 9.87 2.85 284 7.29 -10.7MktAxess MKTX 1.68 .9 50 229.84 171.45 179 194.38 -3.7MarlinBs MRLN .56 2.0 16 31.95 20.26 12 28.25 +26.1MarIntA MAR 1.64f 1.3 28 149.21 101.11 1911 126.55 -6.8Marrone MBII ... ... ...dd 3.39 .85 243 2.12 +92.7MartenTr s MRTN .10 .5 33 29.60