Citation
Venice gondolier sun.

Material Information

Title:
Venice gondolier sun.
Uniform Title:
Venice gondolier sun
Added title page title:
Venice gondolier
Added title page title:
Gondolier
Creator:
Venice Gondolier Sun
Publisher:
Venice Gondolier Sun,
Venice Gondolier Sun
Publication Date:
Language:
English
Physical Description:
v. : ill. (some col.) ; 58 cm.

Subjects

Subjects / Keywords:
Newspapers. -- Venice (Fla.)
Newspapers. -- Sarasota County (Fla.)
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- Sarasota -- Venice
Coordinates:
27.099327 x -82.441559

Notes

General Note:
Issue for April 4-6, 2001 also called April 4, 2001.
General Note:
Also available on microfilm from the University of Florida.

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Venice Gondolier Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
002730652 ( ALEPH )
ANK8420 ( NOTIS )
47264140 ( OCLC )
1536-1063 ( ISSN )

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

$1.00 WEDNESDAY AND SATURDAY WWW.VENICEGONDOLIERSUN.COM FOR HOME DELIVERY, CALL 9412071300 FRONT SECTION OUR TOWN SECTION IN THIS EDITION COUPONS DEATHSBUSINESS ...................................... 6A LEGALS ........................................14A LOTTERY ........................................ 2A OBITUARIES ................................14A SPORTS .................................. 167A WEATHER ...................................... 2A AROUND TOWN ......................12B CLASSIFIEDS ..................... 161B COMICS/PUZZLES ............ 224B OPINION ..................................... 6B VENUE ......................................... 3B LETS GO! Venice Car Wash .................... A15 Robert M. Walmsley Edward R. Zanck Good morning, Gondolier Sun subscriber Wyatt Rinker AN EDITION OF THE SUNVOL. 73 | NO. 33LOCAL NEWS COVER TO COVER | FLORIDAS #1 WEEKLY NEWSPAPERVENICE GONDOLIER SUN Wednesday, August 1, 2018 www.yoursun.com RENDERINGS PROVIDED BY VRBHThis elevated rendering shows a closer view of the proposed new Venice Regional Bayfront Health.Venice Regional Bayfront Health (VRBH) will see its proposed new hospital enter the public stage of the approval process Thursday. Its applications for a comprehensive plan amendment, a rezoning and a special exception go before the Sarasota County Planning Commission at 5 p.m. in County Commission Chambers at the Robert L. Anderson Administration Center, 4000 South Tamiami Trail, Venice. The county staff report recommends approval of the proposed comp plan amendment but raises a few issues about roads and trees in regard to the other two applications. Neighbors who object to the site for a hospital no doubt will bring up others. Its the Planning Commissions job to make nonbinding recommendations to the County Commission about all three applications. VRBH already has the states approval for a 210-bed replacement facility, though theres still about a week left for competing hospitals to le a nal challenge in the First District Court of Appeal. The requirement of posting a $1 million bond to pay VRBHs fees and costs if it wins an appeal likely will keep one from being led. However, VRBH still needs Sarasota County to change the future land use designation of its proposed site east of the Jacaranda Roundabout to Ofce/Multi-Family from Moderate Density Residential.Venice Regional to present its futureBy BOB MUDGESENIOR WRITER This is the main entrance of the proposed new Venice Regional Bayfront Health, seen from the north. FUTURE | 12 WILLIAM SHEPHERD DYLAN PAUQUINDeputies have arrested two Venice men in connection to a bungled robbery attempt that took place Saturday morning. According to a Sarasota County Sheriffs Office arrest report, a manager at the Sonnys BBQ in Nokomis asked William Shepherd, 23, for a ride to collect the bank deposits, since the managers car wasnt working. The two had met only a few months earlier. Deputies said Shepherd and the manager went to the restaurant, and the manager went inside to pick up the deposits. Deputies suspect Dylan Pauquin, 24, had been hiding Duo arrested in robbery attemptBy GREG GILESNEWS EDITORROBBERY | 14The public has weighed in and the verdict is unanimous red tide stinks. Literally. A post on the Gondolier Sun Facebook page at 1:44 p.m. Monday asked if people could smell the effects of the offensive algae wherever they happened to be. A day later, the post had been viewed nearly 21,000 times, with more than 700 people commenting from all over the area that yes indeed, they could. Even if they didnt know what it was. Were new here and this morning I phoned the re dept to report a gas leak, Miranda Hale wrote. Nope! Red tide! (Jacaranda & Englewood intersection in Venice by Manasota). Others were all too familiar with the signs of red tide: a tickle in the throat; a dry cough; watery eyes; respiratory difculties; and that odor. A Twitter user with the handle Buckscaper described it most graphically: Anyone able to hazard a guess as to why the entire neighborhood around my ofce smells like actual death? If someone showed me a pile of dead bodies by the curb right now, I wouldnt be surprised. People from Nokomis to Manasota Key were having the same experience, largely thanks to a bloom just off the coast of Venice conrmed by Mote Marine Laboratory to be red tide. Sue Strasburger: Close to Pops Restaurant [in Nokomis] ... its nasty ... the smell of dead sh is clearly evident. Donna Soper: I live in Nokomis, on the east side of 41 & can def detect red tide from here. Its not so much the odor from this distance but its the air quality or lack of. Storm E Aten: Triple Diamond area for work and South Venice/home. I can smell it in my home as well. Joyce Cerny: We live over 6 miles from Nokomis Beach off Laurel Rd East of 75. Walked out my front door and it smelled like SEWAGE. Kristen Davidson: Pinebrook/Hatchett Creek area. Thought there was going to be some respite from the red tide after the rain, but nope! Worse than before. Smells like sewage/ rotting corpses. Dawn Smith: I went downtown Venice today and it reeked. I thought my car had run over decaying animals. Then when I got home, 8 miles inland from the beach and it still smelled really bad! Cheryl Keenan: Have a business at the shopping plaza at the roundabout. Was bringing in the stuff I put outside during this day around 4:00. Thought the wind was blowing in the direction from the huge dumpster. It was awful!!! But it was all around the area. That far out RED TIDE was so strong. Mary Senkowski: We live @ Jacaranda & Center. And my throat has been bad for 2 months. Stephanie Smith: Venice Gardens. Its noxious and sickening. Karen Kelly: Jacaranda West near the Jacaranda Library. I can smell it IN my house and all the windows are closed, AC is running. And I have had a sore throat since yesterday. Lisa Bale Hekter: South Venice ... It smells like a stinky hot garbage truck. The worst part is its seeping into the house and it smells inside too. Joshalynn Ward: Venice East!!! Never smelled it all the way out here before!! The consensus among longtimers is that the outbreak this year is as bad as, if not worse than, anyone can remember. My family has been in Sarasota for 4 generations, Nicole P Krizen wrote. We all agree that it has NEVER been this bad! Giving away my age here but I have been here for 50 yrs in Venice, Suzan Shortt Hertzog wrote. Never had dolphins, sharks, large sea turtles and manatees washing up. Smaller sh yes, but nothing to this magnitude. I have lived here 37 years and never has it been as bad as it is this year, Jennifer Snow Piehler added. The perceived intensity of the outbreak and the impact on sea life Hertzog mentioned led some to speculate that this isnt just normally occurring red tide. The near simultaneous appearance and spread of blue-green algae blooms in southern Florida, many linked to discharge from Lake Okeechobee, fueled the debate. The red tide is being constantly fed and made demonstrably worse from the Blue-green algae coming from Lake Okeechobee release, Elizabeth Morrison wrote. All that Mountain Dew gravy is mixing with the red tide, putting Cyanobacteria, phosphorus and nitrogen in the water what it doesnt kill with the toxin, chokes it to death by removing the oxygen. This is NOT just red tide . The Lake Okeechobee connection was the one most frequently cited, but Diane McDonald Salhoff shared another theory shed encountered. Been here since 85, its always been here, but this one is bad; she wrote. Someone on another thread made a comment about Irma last summer. Irma pulled all water out and then all came back in. Apparently the bloom starts way out, works its way in and its been so hot. Not sure but it may explain differences?Reeking Red TideBy BOB MUDGESENIOR WRITERMiles away, the stench persists PHOTO COURTESY OF PAT PEARSONReader Pat Pearson took this aerial photo of red tide in the Gulf along the beach in Venice. The Venice Fishing Pier is at the top. FACEBOOK PHOTONew resident Miranda Hale reported a gas leak in her neighbor hood Monday, not knowing shed actually just been introduced to red tide.STENCH | 15

PAGE 2

2A SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 As construction continues on the Downtown Beauti“cation Project, a number of groups have teamed up to host Celebrate Downtown Venice Day,Ž which is being held Saturday, Aug. 11. The event is being hosted by Venice Newcomers Club and Newcomers of Venice Alumni. The theme is to give back to our beautiful, historic downtown.Ž Running from noon until 3 p.m. at the Venice MainStreet Kiosk in Centennial Park will be free, 45-minute trolley tours of historic Venice Island. Harry Klinkhamer, manager of Historical Resources for the city, will share his wealth of knowledge about the history. Additionally, there will be two bike tours at 12:30 p.m. and 4 p.m. hosted by Bicycles International beginning at the Gazebo in Centennial Park. Bikers can join the leisurely ride to and from the Jetties. Learn the correct and easiest way to “x a ”at at the free workshop at the Gazebo at 1:30 p.m. Downtown shoppers can get into the festive spirit by visiting with a full-face-painting artist by the kiosk from 1 to 3 p.m. Caf 124 is serving Afternoon High Tea at 2 p.m., and Upper Crust, at 3 p.m. Many stores will be joining in the fun with specials, raf”es and even Down Island Way Boutiques almost famous rum punch. More will be offered in the evening. Downtowngoers will enjoy extended happy hours at Daiquiri Deck, TJ Carneys, Made in Italy, Abbys on Miami, and Ciao Gelato (Wine & Gelato Floats) from 3 p.m. to 7 p.m. For those who enjoy a variety of wines and want to participate in wine tasting events, they will be held at Caf Longet, the Olive Grove Wine Bar, and the Zebra Piano Bar Lounge from 5 p.m. to 7 p.m.Celebrate Downtown Venice Day is Aug. 11By ROGER BUTTONBUSINEWS COLUMNIST PHOTOS PROVIDEDThe downtown construction has not deterred shoppers who continue to stroll the avenues and visit the many shops. Shoppers continue to stroll downtown and visit the shops. The downtown construction does not seem to be deterring visitors. SUNRISE, SUNSET VENICE TIDES Sunrise/setTonights sunset 8:18 p.m. Tomorrows sunrise 6:55 a.m.Moonrise/setMoonrise 11:28 p.m. Moonset 11:50 a.m. EASTERN STANDARD TIMEDATE HIGH HIGH LOW LOW P.M. A.M. P.M. A.M. WED 1 3:14 3:50 10:32 9:37 THURS 2 4:08 4:21 11:06 10:38 FRI 3 5:15 4:57 11:43 11:48 SAT 4 6:43 5:38 1:06 „ SUN 5 8:35 6:26 2:29 12:24 *STRONG TIDE a „ A.M. p „ P.M.ALMANAC ABC 7 WEATHER VENICE OUTLOOK Florida Lottery www.flalottery.com PICK 2July 30N ................................ 1-6 July 30D ................................ 2-1 July 29N ................................ 4-0 July 29D ................................ 9-9 July 28N ............................... 4-0 July 28D ............................... 1-7 D-Day, N-Night PICK 3July 30N ............................. 7-8-1 July 30D ............................. 4-5-0 July 29N ............................ 4-5-1 July 29D ............................ 7-2-2 July 28N ............................. 8-0-6 July 28D ............................. 9-6-1 D-Day, N-Night PICK 4July 30N ......................... 4-0-5-2 July 30D ......................... 1-6-9-6 July 29N ......................... 3-5-3-2 July 29D ........................ 0-1-9-0 July 28N ........................ 2-5-7-3 July 28D ........................ 9-9-5-2 D-Day, N-Night PICK 5July 30N ...................... 2-2-5-5-4 July 30D ..................... 5-0-1-6-3 July 29N ...................... 8-4-5-4-7 July 29D ..................... 6-9-3-7-8 July 28N ...................... 0-1-1-4-2 July 28D ...................... 8-3-0-6-6 D-Day, N-Night FANTASY 5July 29 .............. 14-20-25-26-36 July 28 ................. 7-12-18-25-34 July 27 ................. 9-10-17-21-30PAYOFF FOR July 294 5-digit winners $43,345.44 233 4-digit winners $120.00 6,372 3-digit winners $12.00 CASH FOR LIFEJuly 27 ................. 2-20-33-38-45 Cash Ball .................................. 4PAYOFF FOR July 270 ........... 5-5 CB .....$1,000/Day 0 ................ 5-5 ..$1,000/Week 0 .......... 4-5 CB............. $2,500 12 ............... 4-5 ................$500 LUCKY MONEYJuly 27 ...................... 4-12-17-34 Lucky Ball ............................... 12PAYOFF FOR July 270 ........... 4-of-4 LB ....$600,000 6 ................ 4-of-4 ......$791.50 54 ........... 3-of-4 LB...... $192.50 644 ............... 3-of-4 ........$47.50ESTIMATED JACKPOT$800,000 LOTTOJuly 28 ......... 14-28-35-36-44-50PAYOFF FOR July 281 .... 6-digit winners $6 million 2 ..1 5-digit winners $4,582.00 770 ......... 4-digit winners $94.50ESTIMATED JACKPOT$2 million POWERBALLJuly 28 ............... 22-27-46-56-65 Powerball ............................... 13PAYOFF FOR July 280 .......5-5 + PB ... $168 Million 1 ...... 5-5 ................ $1 Million 0 ..... 4-5 + PB ........... $50,000 37 ...... 4-5 .........................$100ESTIMATED JACKPOT$187 Million MEGA MILLIONSJuly 27 .... ............ 1-32-40-49-63 Mega Ball ....... ......................... 20PAYOFF FOR July 270 ....... 5 of 5 + MB $ 45 Million 0 ............... 5 of 5 ...$1 Million 3 ...... 4 of 5 + MB....... $10,000 12 ... ............ 4 of 5............ $500ESTIMATED JACKPOT$45 Million 90 75 High LowTHURSDAY 89 76 High LowTODAY 91 75 High LowFRIDAY W. GRADY HUIE Attorney At LawHiring an attorney is an important decision that should not be based upon advertisements alone. Before you decide, our free information package, including attorney quali“ cation experience & fees is available upon request. 488-8551143 East Miami Ave. Venice, FL 34285FREE Living Will with every estate plan.Simple Will ..................................................$100 Revocable Living Trust, Single, Non -Taxable ...................................$600 Health Care Surrogate ................................$100 Power of Attorney .......................................$100No additional costs required other than “ ling fees if applicable.adno=54536228 Florida Dental Implant Center941.484.4004Say Yes To Implant Secured DenturesEAT WHAT YOU WANT PRESERVE JAW BONE & RESTORE CONFIDENCE & BEAUTY Arthur I. Acker, D.M.D. € Nicole R. Lehninger, D.M.D.200 Capri Isles Blvd., Venice, FL € www.FLDentalImplantCenter.com Do You Want To Feel More Condent About Your Smile?Complimentary Comprehensive Examination Absolutely FREE Valued at $375 FREE IMPLANT DISCUSSIONSeptember 20th, 2017 at 4 PMRSVP for you and a friend S Y T I l t S d D t Our Team Working For You August 8th, 2018adno=54537503 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54539190 adno=54535873 Direct Phone Numbers: General Office 207-1000 € Newsroom 207-1000 Circulation 207-1300 Advertising 207-1220 € Classified 429-3110 Editorial/Welcome Home/Newsroom Fax 484-8460 Classified Fax 866-949-1426 /Advertising Fax 485-3036 Toll Free 1-866-357-6204 € Sunline Internet Services 888-512-6100 Community Web Site http://www.venicegondolier.com Publisher: Glen Nickerson Editor: Ron Dupont Jr. CEO: David Dunn-Rankin Printed on recycled paper. USPS (221-700) ISSN (1536-1063) The Venice Gondolier Sun is published every Wednesday and Weekend by The Sun. 200 East Venice Avenue, Venice, Florida 34285. Periodicals Postage paid at Venice, Florida and additional mailing centers. Home Delivery Wed. & Weekend Rate Newspaper designated market Venice, Laurel, Nokomis, Englewood (Sarasota Co.) 13 wks. $21.43 26 wks. $35.61 52 wks. $66.77 EZ PAY $4.83/month TV Times is optional $.25 a Wk Waterline is optional $.10 a Wk Mail Delivery 13 wks. $23.37 26 wks. $44.24 52 wks. $78.46 Single Copy WE $1 / Wkend $1 E-Edition $2.98/mo CUSTOMER SERVICE HOURS: Mon., Tues., Thurs. & Fri. 8 a.m. 5 p.m. Wed. 6 a.m. 5 p.m. Sat. 6 a.m.-11 a.m. POSTMASTER: Send address changes to Venice Gondolier Sun, Circulation Department, 200 E. Venice Ave., Venice FL 34285. 7% Tax Included € Foreign rates upon request Name Address City State Zip Phone Mastercard ( ) Visa ( ) Expiration Date Charge card number Signature SUBSCRIBE TODAY! Enclosed is a check for______and mail to the address below, attn. Circulation.Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER CUSTOMER SERVICE POLICY: If you do not receive your newspaper by 6 a.m., please call the Circulation Dept. b efore 11 a.m. at 207-1300 and a newspaper will be brought to you. adno=54537694

PAGE 3

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 3A With little advance warning, the City of Venice Public Works Director, John Veneziano, resigned Monday, effective immediately. Veneziano led the department since December 2012. Assistant Director Ricky Simpson is also leaving city employment this week, said a source close to the matter. In an email to city staff sent Tuesday morning, City Manager Ed Lavallee said he accepted Venezianos resignation on July 30. Veneziano is on paid administrative leave until his of“cial separation date of Aug. 29. John is pursuing other professional opportunities,Ž Lavallee wrote. We all thank John for his professional work achievements while in Venice and wish him the best of luck in his future career pursuits.Ž Veneziano led a department of 57 Public Works employees responsible for solid waste collection and recycling, maintenance for over 30 parks of varying size, and ”eet maintenance. Maintenance workers cover a variety of areas, including facilities maintenance, carpentry shop, sign technicians who maintain street signs and barricades for all special events, roadside maintenance crews responsible for sidewalks, road hazards and asphalt repairs, and stormwater crews who maintain right-ofway ditches and drainage, as well as maintaining over 600 street lights. Lavallee appointed Travis Hout as Interim Director of the Public Works Department as of July 31. Travis will continue to oversee the management of the Citys vehicle ”eet, as well as assuming leadership of the parks maintenance function, street maintenance function, Public Works Administration, and the Solid Waste and Recycling Division. Thank you Travis for accepting the challenge and opportunity to lead the Department,Ž Lavallee wrote. Houte was hired in April 2017 as the citys ”eet manager, overseeing city vehicles and equipment worth about $21 million, according to a pro“le that appeared in the citys May City of Venice employee newsletter. Originally from Massillon, Ohio, Houte, 45, grew up on a working farm, and spent 18 years with FedEx, before joining United Natural Foods Inc. in Sarasota.Email: ggiles@venicegondolier.comPublic Works top two leaders leavingBy GREG GILESNEWS EDITOR Editors note: Its the Gondolier Suns editorial policy not to print the names of victims. An exception has been made in this instance since a countywide television and newsprint media blitz was initiated as king the public to find the girl. € € € A missing Venice teen, Amanda Schultz, has been located and is safe. But the male teen who traveled across the ocean to meet her face to face is in jail facing a charge of lewd and lascivious battery. Sarasota County Sheriffs Office issued a media advisory for the missing juvenile Monday after 5 p.m., and canceled it a little over an hour later, announcing they found the 15 year-old. The reason for all the concern was she had been gone all day. She was last seen leaving her Venice residence just before 7 a.m. Monday. Sheriffs Office detectives quickly learned the girl had been in contact with an alleged 18-year-old male known as LeoŽ from Austria, who may have flown here to met her and rent an AirBnB. When Amanda left the house this morning, she had no phone, identi“cation or money,Ž according to the advisory. Investigators determined Leo Simetzberger, 18, from Mitterkirchen, Austria, indeed had arrived to meet with the girl. He had been communicating with the victim since September 2017 via the internet, and recently traveled from Austria to Sarasota to meet up with her at a vacation rental. Both told investigators they met online and were in a dating relationship and had been since September of 2017. One admitted they had sex on the day of the arrest. Eventually, deputies were advised of the location of the victim and of Simetzberger. He was arrested July 30 and charged with lewd and lascivious behavior on a victim age 12-16. He remains in jail with bond set at $7,500.Arrest made after missing Venice girl is foundBy GREG GILESNEWS EDITOR LEO SIMETZBERGER With school starting in only a few weeks, the Sarasota County School District is working to “ll positions. A recent July 17 personnel report showed that six teachers either resigned or left the district, and one teacher retired on June 19 „ several others were shuf”ed to “ll positions. Though since July 1, 2017, 72 teachers have retired from the district, according to Kelsey Whealey, district communications specialist. Another “ve teachers are set to retire in 2023, according to the same report. The loss of teachers is not uncommon in school districts across the state. The Florida Department of Education reports there is a great need in general science education across all districts in Florida. According to FDOE, the reason for the gaps is that teachers lack specialized certi“cations for the subjects. The FDOE report continues that many of the new teachers who are graduating are not getting certi“ed to enter those critical “elds. There are also teacher shortages in English, English as a Second Language and exceptional student education. ESOL and ESE teachers are required to complete additional training and certi“cations to teach those subjects. Neighboring Charlotte County is facing a loss of teachers, and is working to “ll spots before the August start date. The district is losing teachers to higher paying districts, as well as other “elds of work. Charlotte County needs to hire some 100 teachers before the August start date due to recent retirements and teachers leaving. In Sarasota County, there are 39 teacher openings at the elementary level, 17 openings at the middle school level and 27 openings at the high school level „ the openings cover all grades and subjects. In total, Sarasota County needs to hire 83 teachers for the upcoming school year. There are other openings for home school and ESE liaisons, school psychologists and counselors. Whealey wrote in a Tuesday email that 80 instructional new hires have cleared the human resources hiring process, and another 39 are waiting on clearance. Whealey added that not all those being hired are teachers, but also psychologists, counselors and trainers, among other positions. Another 36 recommended hires are still waiting to come into HR, according to Whealey. Another area that is suffering is bus drivers. Currently a bus is sitting outside North Port High School that says Bus Drivers Wanted.Ž In an email from the district, Whealey said there are still 27 open bus driver positions. The 27 needed drivers have not been assigned to any routes. Whealey said routes for the new school year have yet to be determined. Last year, the district operated 250 buses across 1,000 routes, according to Whealey. Email: aherrera@sun-herald.comSchool staff needed at all levels in Sarasota CountyBy ALEXANDRA HERRERA STAFF WRITER Sarasota County seeking educators, drivers with school starting Aug. 13 adno=54535887 Welcome Home REAL ESTATE MAGAZINE www.welcome-home.com call (866) 357-6204 x1222 today for your FREE copy adno=54539291 moldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmold moldmoldmoldmoldmoldmoldmold moldmoldmoldLicensed Mold Removal FREE MOLD INSPECTIONS! 24 Hour Water Removal VENICE 488-0000Port Charlotte 629-9954Sarasota 365-1556Voted Best Carpet Cleaning www.gcclean.com Gulf Coast Carpet Cleaning and Disaster Service did a GREAT JOB on every unit for Saybrook Manor Residents. I had many compliments from owners that the mess was kept contained when our project was going on. You made our Plumbing replacement easier. Saybrook Manor Board/Alexis Blakley State Lic# MRSR30mold adno=54539308Largest Home Furnishing Showroom in Venice€ Thousands of Decorating Items € Hundreds of Lamps € Florida Artwork € Recliners € Complete Bedrooms € Living Rooms1250 U.S. Hwy. 41 Bypass, S. Venice, Florida 34285 Visit our weekly auction every Thursday at 5:30 pm Store (941)488-4358 € Auction (941)485-4964 Manasota Flooring has been serving Sarasota and Manatee Counties for over 47 years. We are Family Owned and Operated. Manasota Flooring has trained design consultants that can provide you with the highest level of professional assistance in selecting the right oor. Our Installation teams are certi ed by the CFI, guaranteeing you the best caliber of craftsmanship. We are among the top 25 independent oor covering companies in the Nation. For 5 of the last 6 years, our Owner has won the top regional award from Mohawk. This year, he was thrilled to be honored with the Mohawk Dealer of the Year Award for the entire country.www.ManasotaOnline.comMANATEE2510 1st Street W. (Bradenton)SARASOTA4551 N. Washington Blvd. (New 301)VENICE1734 S. Tamiami Trl. Venice Englewood 941-493-7441Locally Owned and OperatedKARASTAN$3.79* sq. ft.Installed with Luxury Cushion Nylon Carpet.20" X 20" Porcelain Tile$1.99 sq. ft.(Material Only)Laminate Flooring$1.59* sq. ft.Made in america material OnlyANNIVERSARY SALE RED, WHITE, & BLUE SALE adno=54539256 GROUPER NY WAY$14 Served with your choice of 2 sides(Sides not included with salads or pastas)(EXCLUDES BLACK GROUPER) adno=54537339

PAGE 4

4A SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 The air-conditioned comfort of the Venice Art Center drew dozens of families this past Saturday for an annual Family Fun Day. The three-hour event was attended by 585 people, according Mary Moscatelli, the art centers executive director. There were 45 volunteers helping out at the Family Fun Day event. The children really do enjoy it,Ž Moscatelli said as she stood amid children lined up to have their faces painted. This event is our way to give back to the kids and families in our community. We love seeing families spending quality time together and all the smiling faces.Ž Children had their faces painted. They also made pots, painted rocks, drew pictures and ate hot dogs for free at the event that the nonpro“t Venice Art Center has now held for 13 years. Dierdre Lee, of Venice, said, We were here last year. The children really enjoyed it, so we came back.Ž Her son, Jase, and daughter, Aubrielle, had their faces painted. Many of the girls and boys participating in the event were visiting their grandparents. Those children were from such far-”ung places as Texas, Georgia, Long Island and Ohio. One grandmother, a resident of Venice, said, This gives us something different to do. We cant go to the beach because of the red tide and the rip currents.Ž Forty minutes after the doors opened at 10 a.m., 240 people had come through the front door of an art center that makes a continuing effort to attract people in the community to its exhibitions as well as to the 500 classes held there each year.Family Fun Day attracts kids of all agesBy LARRY EVANSSUN CORRESPONDENT PHOTOS BY LARRY EVANSValerie Zing smiles as she shows her painted face. The artist is Norma Winter, an instructor at the Venice Art Center. Linda Kinnear, visiting from Ohio, has her face painted by Gary Maria, an instructor at the Venice Art Center. Elijah Dorsey of North Port works at a potters wheel with Jean Palmer, a teacher at the Venice Art Center. Charlana Copland, of Sarasota, displays a dolphin she chose for her face painting. Grandsons Tyler (left) and Brandon Packer, visiting for the summer from Long Island, stand with their grandparents Jim and Maria Packer, of Venice. Ashlyn Clements, of Venice, is a tiger. Dierdre Lee, of Venice, uses a cellphone to take pictures of the painted faces of her daughter, Aubrielle, and son, Jase. Ian Krauther, down from Savannah to visit his grandparents in Venice, pauses while painting a picture. Sisters Quinesh (left) and Quinasia Monix, of Nokomis, listen to an art instructor. Xander Maugeri paints at a table along with his parents, John and Jenier Maugeri, of Warm Mineral Springs. Members of the Venice-Nokomis Womans Club were among the volunteers for the event. From left to right are: Susan Coleman, Laura Hest er, Aimee Holmes, Lorraine Finizio and their helper, Olivia Padilla. Declan Ross, who came from Texas to visit grandparents, concentrates on his artwork. Right: Penny Thamer, of Englewood, wears a colorful outt for the occasion.

PAGE 5

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 5A 2017 FlaglerCounty READERS CHOICE 2017 Award Winning Hearing CentersFlorida Medical Hearing Centers 100% Digital CIC(Completelyin-Canal) Fits up to 40 db LossWAS $995 100% Micro CIC(Completelyin-Canal) Fits up to 40 db LossWAS $1995100% Digital Open-Fit BTE(Open Fit Behind-theEar) Fits up to 40 db LossWAS $995 100% Digital ITE(In-the-Ear) Fits up to 40 db LossWAS $795NOW $295NOW $295NOW $395NOW $595 OTHER DIGITAL SPECIALS*Florida Medical Hearing Centers is not aliated in any way with Publix Super Markets, Inc. **While supplies last. ***Discount for pair (2) of Widex Evoke 440 hearing aids. APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM 47 LOCATIONS IN FLORIDATITUSVILLE 3267 Garden St. (Publix Plaza)321-593-0828321-622-2807MELBOURNE/ SUNTREE/VIERA 6300 N Wickham Rd. (Centre at Suntree)321-757-2447MERRITT ISLAND 800 E. Merritt Isl. Cswy. (Corner of 520/ Sykes Cr.)321-252-4674772-617-1286VERO BEACH SR 60 (Between Applebees & Walmart)772-621-2628PORT ST. LUCIE The Shoppes at St. Lucie West Publix Plaza 772-621-2286JENSEN BEACH/ PORT ST. LUCIE EAST 4203 NW Federal Hwy (Publix Plaza across US1 from BJs) 772-919-7568STUART SOUTH 5851 SE Federal Hwy (Cove Shopping Ctr Publix Plaza) MELBOURNE/ PALM BAY/ THE BEACHES 220 E. Eau Gallie Blvd.ATTENTION: RETIRED GOVERNMENT EMPLOYEESYou may be entitled to FREE hearing aids. Call today to see if you are eligible. BUY 2EVOKE440s ANDSAVE$1000*** PERFORMS THE BEST IN ANY SITUATION.THE WORLDS SMARTEST HEARING AID INTRODUCING NEW TO THE U.S. Must present this ad € Must bring a friend or family member € Must demonstrate signi“cant hearing loss from event test DURING THIS EVENT RECEIVE $10 Publix Gift Card* for every hearing test completed** Best speech clarity. Best hearing in noisy environments. Best in streaming to your iPhone, iPad, or TV. adno=50538564 Port CharlottePublix Plaza 19451 Cochran Blvd, Suite 200941-623-4345 Punta GordaPublix Plaza at The Crossings 2310 Tamiami Trail, Suite 3109(Across from Gettel Auto)941-205-0406 North Ft Myers/ Cape CoralPublix Plaza 17966 N Tamiami Tr Suite 145239-599-3149Ft. Myers/ Cape CoralPublix Plaza at Colonial Crossing 4600 Summerlin Rd Unit C-6239-308-4696Venice/ North Port/ Englewood4250 South Tamiami Trail941-584-5967South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-227-4927(on the side of Stein Mart building)BradentonPublix Beachway Plaza 7216 Manatee Ave,. W941-932-4538Sun City Center1509A Sun City Center Plaza813-642-7183 Venice/North Port/ Englewood4250 South Tamiami Trail 941-584-5967Port CharlottePublix Plaza19451 Cochran Blvd, Suite 200 941-623-4345South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-227-4927(on the side of Stein Mart building)Sarasota/Bradenton Lakewood RanchUniversity Walk Publix Plaza 2807 University Parkway 941-227-4786Punta GordaPublix Plaza at e Crossings 2310 Tamiami Trail, Suite 3109 (Across from Gettel Auto) 941-205-0406BradentonPublix Beachway Plaza 7216 Manatee Ave,. W 941-932-4538Sun City Center1509A Sun City Center Plaza 813-642-7183

PAGE 6

6A SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 BUSINESS MATTERSCONTACT US ROGER BUTTON BUSINEWS COLUMNIST RogerButton@verizon.net SUN NEWSPAPERS For those women seeking fashionable clothes in Missy sizes to give them a more youthful look, Lynn Napieralski has opened her new store, Venice in Vogue, at 304 W. Venice Ave. next to Tangy & Jess Art Gallery & Home Decoration in the new Pinkerton Building. Spacious, her business features a ceiling of the most colorful umbrellas. This move is her third and “nal one, she said. I am looking forward to welcoming the customers familiar faces coming into the new shop,Ž she said. Miami Avenue did not have this bright, spacious open appearance, which gives me the opportunity to introduce new designs for the forthcoming season.Ž Displays highlight the most popular Pretty Women designs, which continue to be the big sellers, she said. They are just part of the variety of fashions for summer and winter in all sizes from extra small to 1X. Napieralski said she has learned even in season with warm weather that the visiting Northerners buy summer clothing. She is from Fredonia, New York, where initially she worked in her husbands business until opening her own store, Tower Gifts. She ran it for 12 years. Seeing an opportunity, she also opened and ran for seven years a seasonal shop with the same name on the nearby boardwalk. Wanting to enjoy warmer winters, in 2013 she chose Venice and opened Venice in Vogue on Venice Avenue, selling primarily purses and jewelry with a few clothes. When an adjoining restaurant expanded, she moved to Miami Avenue. A few months ago, seeing the opportunity to return to Venice Avenue with the opening of the Pinkerton Building, she excitedly took the unit. The new location, although similar in size, has a more spacious layout and appearance with clothes easier to be seen by passing shoppers, she said. After four years, she said, she knows the faster selling fashion lines and will add more shabby sheik designs. She concentrates on ranges of dresses for special occasions, dancing, weddings, anniversaries and more. Another line she is expanding for season will be her shoes, particularly sandals. Smaller purses are popular, particularly the wristlet with shoulder straps. Costume jewelry, necklaces, earrings, bracelets and very colorful umbrellas with various art designs are available. Venice in Vogue moves to Venice AvenueBy ROGER BUTTONBUSINEWS COLUMNIST PHOTOS BY ROGER BUTTONLynn Napieralski in her new store, Venice in Vogue, at 304 W. Venice Avenue in the new Pinkerton Building. Right: Brightly colored artsy design umbrellas make a striking eect when suspended from the ceiling in the new store, Venice in Vogue, at 304 W. Venice Avenue. Sikora & Moore Insurance has moved to the Tandem Center, 333 S. Tamiami Trail, Suite 286. A local, full-service, independent agency, it is owned by Joe and Shirley Moore Sikora They offer a choice of multiple highly rated insurance carriers with coverages and more. Ninety-nine percent of their clientele is from referrals, and the new of“ce will accommodate their rapidly expanding customer base. The company was recently awarded Gold Performer status with American Integrity Insurance. Based on new business, retention and loss ratio metrics, they were ranked among one of the top 100 recognized agents from a “eld of 900-plus statewide agencies. The of“ce is open 8:30 a.m. to 4:30 p.m. Mondays to Thursdays, closing at 4 p.m. on Fridays. Call 941-882-5778.Bird Bay Tomatillos ClosesTomatillos Fresh Mex at 525 U.S. 41 Bypass in Bird Bay Plaza has closed. It opened a year ago and was the second location for the company. The original location, Tomatillos Fresh Mex at 339 Commercial Court at I-75 Jacaranda Interchange, is still open and is serving Mexicaninspired foods since opening in 2013. It is open 11 a.m. to 8 p.m. Mondays to Saturdays.WNWC Donates $100,000Camille Cline president of the Friends of the Library expressed the groups thanks to Ann Shoup president of Venice Nokomis Womans Club for their donation. The club gave $100,000 to the new William H. Jervey Venice Public Library for the children and teen areas, following approval of the project by the Sarasota County Commission. In 1926, the VNWCs “rst project was to provide a library to Venice, and this arrangement has continued for 40 years.New Corporate ControllerPGT Innovations of North Venice has appointed Raoul Quijada as vice president and corporate controller of the company. He leads the consolidated corporate accounting and reporting functions for all of the organizations brands. Quijada amassed over 20 years of experience and a signi“cant record of leadership through his work with several Fortune 500 Companies.Construction S.P.O.T.L.I.G.H.TThis will be a new feature of the column while the downtown area is under construction. Cool Off At Iced Tea Event. Introducing the Iced Tea Tasting Event, a special occasion to cool off with a calming sip of artesian tea, light snacks and more on Celebrate Venice Day. Suzanne Andrews owner of Mothers Cupboard Spice Shoppe at 208 W. Miami Ave, is staging it from 1 p.m. to 4 p.m. on Saturday, Aug. 11. C all 941-525-8041.19th Hole SpecialJoin the team at the 19th hole at Dockside Waterfront Grille on Fishermans Wharf on the island. Take your golf scorecard before dusk on day of play to receive a choice of free well cocktail, or 16 oz draft of domestic beer or a glass of house wine with purchase of an appetizer or entre. € € € Editors note: Service and product information in this column should not be taken as an endorsement of the business. Send your news of a new business opening, an expansion, a relocation or other signi“cant event to rogerbutton@verizon.net.Sikora & Moore Insurance moves to Tandem Center BusinewsRoger Button Rotarian Jane Mendola made history when she became the “rst Venice Nokomis Rotary Club president born in another country. Her journey is marked by vast business experience. Born in Buenos Aires, Argentina, Mendola at age 5 was taken by her British parents to England. When she was 10, they moved to Adelaide, Australia and when she was 18, the family returned to England where she worked for the IRS for a year. With a yearning to cross the Atlantic, at age 22 she came to New York with $50 in her pocket. Soon she was working as a mothers helper. Dissatis“ed with the pay, she began working a year later in restaurants and did so for the next 15 years. Wanting to work from home caring for a young son, she began baking English tea scones and cakes. That idea took off, and soon she had a home business supplying restaurants. She then obtained a commercial kitchen. Business was booming so she launched her own restaurant, naming it The English Tart. Twenty years later, when those 50-pound sacks of ”our had become much heavier, she knew it was time to sell. Moving to Scranton, Pennsylvania for two years, she became a Realtor and in her “rst year sold 38 homes. Recommended to Venice by a business colleague, she arrived in 2005, successfully resuming her career in real estate through the recession. Four years ago, she joined Re/Max Palm Realty in South Venice. In Scranton, her boss was a Rotarian and that gave her a strong desire to join the organization. She checked out the local clubs in South County and chose Venice Nokomis Rotary Club in 2006. Following her induction recently, she said, I feel great to be the “rst international female club president. Today, we have become such a diverse country, and it makes me feel part of it. There is a growing interest by women in Rotary, and they total 30 percent of our club membership.Ž Venice Nokomis Rotary Club will be taking on two new projects. One is Sharing Smiles,Ž a project to fund doctors to train colleagues in Central America to operate on children and babies born with Cleft Lip and Pallet.Ž A second project is to work with colleagues in a local club and start a Rotaract Club for young men and women from ages 18 to 30. During her Rotary career, Mendola has worked as advisor to the VHS Interact Club for 12 years and chaired fundraising committees and served as a club board member.Mendola is Venice Rotarys first international presidentBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO BY ROGER BUTTONRotarian Jane Mendola, the newly inducted 2018-19 president of Venice Nokomis Rotary Club, shares the new Rotary International theme, Be the Inspiration,Ž on a banner with Immediate Past President Matt Cary.

PAGE 7

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 7A A Showcase of the Best Businesses Chosen by our Readers Thank you for voting ManorCare Health Services Venice a Best of Venice in the categories of Skilled Nursing and Nursing Rehabilitation Center. A Heartfelt Thanks manorcare.com/venice adno=54537470 Radiation Therapy Services, Inc On Behalf of Dr Letson & StaffThank You Venice For Voting Us The Best! T T F A division ofAmerican Board of Urology (941) 497-7700 Venice, FL 34285William M. Letson, Jr., M.D.,FACS a d no=5 4 5 3 7 49 7 ALF #8813www.HarborChaseVenice.com Venice Pinebrook Rd. Venice, FL Our award-winning Life Enrichment program was designed to create rich and rewarding days, full of the things that make you want to jump out of bed with eager anticipation. This is Retirement living!Wow! RSVP for our Backing the Badge event on September Call today! Like us on ad no=5 4 5 3 7 469 Full-Service Independent Living with On-Site Healthcare3600 William Penn Way, Venice € JacarandaTrace.comCall For A Tour Today! (941) 408-2050Jacaranda Trace Is Venices Award-Winning Retirement Community! adno = 54537313 adno=54537471 € 6-Resident Licensed Private Home € RN 24/7 365 Days € Memory Care & Hospice € Twice Daily Exercise & Walks € Family Home Setting Lovely & Traditional€ Ratio of Care Resident to Sta 2:1 Darren Edmunds, D.C. Erene Romanski, D.C. Dan Busch, D.C. Mark Carrano, D.C. THANK YOU VENICE! For Voting Twin Palms Chiropractic as Best Chiropractic Oce 9 Years in a Row! TWIN PALMS CHIROPRACTIC 808 Venice East 941-412-3800 a d no= 54537473 www.TakeCareHomeHealth.com (941) 484-8844Lic. # HHA 21657096 | 299991405S S. W, RN, MBA, CEO & Owner S Twenty-two years of caring in our community. Locally nurse owned and family operated since 1995. r r adno = 54537472 Proudly serving the Venice areaNEW PATIENTS WELCOME Dr. Charles DavisDr. Brent BeyerDr. Frank LewickiComprehensive Dental Services, Plus Facial Esthetics1218 E. Venice Ave. | Venice, FL 34285 488.1075 | www.venicedentist.com 20175 Star Service adno = 54537467 adno=54537468 20142015201620172018 2017 BEST OFVENICEWINNER 2011 Venice Gondolier Sun BEST OFVENICEWINNER 2012 Venice Gondolier Sun BEST OFVENICE 2013 Venice Gondolier Sun BEST OFVENICE Venice Gondolier SunF I R S T BEST OFVENICE Venice Gondolier SunF I R S T Dont Miss this Special Offer!Venice € Sarasota € Englewood | www.earresistiblehearing.comWinner of Best Place to Buy A Hearing Aid 7 Years in a Row! PROVIDED BY: 2018 Starkey. All Rights Reserved. 3/18 222474035 Not Valid for current patients. No obligation to purchase. Hearing screening must be completed, limit one per household, offer expires 4/30/2018.Like us on MUST R.S.V.P. Limited Seating 941-999-1511 Family Owned & OperatedLauren Pulsifer B.S., HAS, BC-HIS Chad Fonder, HAS, Hearing Aid Wearer Sue DeBauche, HAS, BC-HIS, 35 Years Experience Thank You Venice & GulfcoastFor Voting us the Best!Come Find Out Why we are the Best€ FREE hearing screening € FREE clean and check of current hearing aids € FREE examination of your ears to check for wax buildup € FREE demonstration of the latest hearing technologyVoted Best Place to Buy a Hearing Aid 2011, 2012, 2013, 2014, 2015, 2016, 2017 & 2018! Sarasota Finalist 2017 A fusion “tness spa oering the perfect blend of deep muscle toning, stretching and balance through Pilates and Barre.Bodybybarre.me 941.786.5955 PilatesWithRandi.com 941.223.6816Please check website for class detals, specials and schedule updates. thestudiovenice.com 941.203.9176 1952 S. Tamiami Trail Venice FL adno=54539265 adno=54537681 Florida Dental Implant Center941.484.4004Say Yes To Implant Secured DenturesEAT WHAT YOU W ANT PRESERVE JAW BONE & RESTORE CONFIDENCE & BEAUTY Attend Discussion and Receive a Complimentary Comprehensive Examination Absolutely FREE Valued at $375 Our Team Working For You FREE IMPLANT DISCUSSION August 8 September 5 Thank You Venice for Voting us One of the Best in Dental Implants & Dentistryadno=54537466 adno=54506681 1180 Jacaranda Blvd. Veni ce € 9414972273 4265 Tami ami Trai l, Pt Charlotte € 9417436644 WWW.MEDICALDEPARTMENTSTORE.COM Open MonFri 95, Sat 93. Retai l Sales Only. *Must present thi s ad for di scounts. Town & Country Plaza & 41S and Handcock I n wi th Publ i x, Pet Supermarket & West Mari ne ALL PORTABLE OXYGEN CONCENTRATORS 4 Wheel Walkers 2,3 & Infinite Position Models Custom Colors & Fabrics Hospi t al & Adj ustable Bed Packages ANY Scooter $ 2 0 OFF $ OFF *$ 350 OFF Wheelchai rs All Ultimate Sleep Chairs & Lift Chair Recliners $ 0 OFF $ OFF $ OFF Thank You Venice for Voting us Best Medical Health Care Supplies Turn Key Package Bed € Mattress € Bed Railsadno=54537474

PAGE 8

8A SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 a dno=54537682 A Showcase of the Best Businesses Chosen by our Readers Best Medical Facility Thank you for voting us the BEST!VeniceRegional.com540 The Rialto Venice, FL 34285 941-485-7711Its our pleasure to have taken care of your healthcare needs since 1961. ad no= 54537498 Best Physical Therapy Rehabilitation & Physical TherapyVeniceRegional.comWere a team that provides individual care for individual needs. Venice Venice HealthPark Jacaranda Trace Englewood 621 Tamiami Trail S. 1221 Jacaranda Blvd. 3600 William Penn Way 900 Pine Street, Suite 222 Call 483-7753 or 486-6420 for more information. adno=54537499 Best Urgent/Walk In Care GulfCoastMedicalGroup.comVenice North Port Englewood SarasotaWalk in, pay less and feel better at any of our 5 convenient locations.For more information about Gulf Coast Medical Group, call 844-36MYDOC.1700 E. Venice Ave. 8431 Pointe Loop Drive 14575 S. Tamiami Trail 250 W. Dearborn Street 8383 S. Tamiami Trail a d no= 54537500 Outpatient Surgery Finalist VeniceRegional.com1201 Jacaranda Blvd. Venice, FL 34292Were proud to be among your top choices for outpatient surgery.For more information about the services oered at the Venice HealthPark, call 941-497-7800. adno = 54537501 Best Thrift Shop VeniceRegional.comThe Elephants Trunk Thrift Store 595 S. Tamiami Trail Venice, FL 34285 Shop € Donate € Free Pick-up Non-profit operated by the Hospital Volunteers of Venice. Open M-F 10 a.m. 4 p.m. & Saturdays 10 a.m. 2 p.m. For more information, call 941-483-3056. a d no=5 4 5 3 75 02 #shesparkles adno=54539270 Hospital Volunteers of Venice!The Elephant's Trunk Thrift Store Monday Friday 10 am 4 pm, Saturday 10 am 2pmMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PICKUP DELIVERY & Home Staging AVAILABLE 941-483-3056www.elephantstrunkthrift.com595 Tamiami Trail S. On the Island Next to Publix WEEKDAY SPECIALSThank You For Voting Us #1 Thrift Store 5 Years in a Row! In Appreciation, our o er to you 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 8/31/2018adno=54533519 6 1 0 2 adno=54533531 (941) 497-6331 | 2389 Tamiami Trl. S. | Venice www.ClassicCreationsJewelers.com adno=54539272 adno=54537687Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER For The 24th Consecutive Year Readers Selected The BEST OF VENICE Come Shop with Us!www.DicksShoes.comJennifer & Kathy Crisman Voted Best Place to Buy Shoes 17 Years in a Row!adno=545335142 New Locations! 235 Miami Ave. W. 941-218-6770 251 Venice Ave. W. 941-488-4999 Discover why the local community has voted us the BEST OF THE BEST for eight years running!Best Assisted Living One of the Best in Memory Care Best Overall Assisted Living Community(941) 408-2600A Residence of Legend Senior Living’Ten locations throughout Florida1600 Center Rd € Venice, FL 34292www.legendseniorliving.com ALF#11714adno=54537693

PAGE 9

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 9A A Showcase of the Best Businesses Chosen by our Readers Furniture & Drapery Cleaning € Tile & Grout Cleaning 24-Hr Water Removal € FREE Mold Inspection € Airduct Cleaning Oriental & Area Rug CleaningD I R T Y C A R P E T Is What You Have Unless Cleaned By Gulf Coast!G O T M O L D ? Use Only A State Licensed Professional As Required! VENICE 941-488-0000 SARASOTA 941-365-1556 PT CHARLOTTE 941-629-9954www.gcclean.com 100% Guarantee State License MRSR30adno=54539268 2017 2112 S. Tamiami Tr., Venice(2 doors south of AAA Travel) FURNITURE FOR EVERY ROOM OF YOUR HOME. FREE LOCAL DELIVERY(Limited Areas) 7 FAMILY OWNED & OPERATED SINCE 1961 adno=54539264 941.485.3440 Your Complete Pool Care Professionals! e adno=54539266 adno=54533522 Thank You Venice For Voting Us #1 Again!Your One Stop Painting Contractor For All Your Painting Needs Licensed & Insured € Free Estimates Serving Sarasota County For Over 40 Years!236 Tamiami Trail S € Venice, FL 34285(941) 488-0558 www.EricsPaintin g .net Simply The Best! Commercial & Residential Roo“ ng 941-480-9700 3479 Technology Dr North Venice, FL 34275 www.MasterCraftRoo“ ng.com adno = 54537312 adno = 54533523 "One Stop Shop" Dust Free Practices€ Design, Build Thru Completion € Cabinets/Vanities/Shelving € Media Room/3D Visuals € Plumbing Fixtures € Countertops: Granite Marble Quartz Etc. € Flooring: Tile Wood Laminates113 Milan Ave. East € Venice, FL 34285 € 941488 2284Lic#CBC-060218 € A Div. of Duyn Construction, LLC www.kbontheisle.com 40 Years Local Experience Voted Best of Venice since 2012 2017 adno = 54537309 adno=54539269Fine Furnishings For Your Home and Patio751 U.S. 41 BYPASS S. VENICE 1/2 MILE SOUTH OF VENICE AVE.(941)484-3313www.RattanWickerAndCane.comThank YouVoted 2012, 2013, 2014 & 2015 Best Patio Furniture! Carpet € Ceramic € Laminate Hardwood € Vinyl € Area Rugs All You Need To Know About FloorsŽFinancing Available For Quali ed CustomersTruck Mounted Cleaning Division Carpet € Tile € Furniture € Restoration WE SELL IT € INSTALL IT € MAINTAIN IT825 E. Venice Ave. € Venice Best Of Venice 2003-2016941-488-1810www.mcpcolortile.com HOURS: MONDAY-FRIDAY 8-5 € SATURDAY 9-2 adno=54537310 2017 24 Hour ServiceVoted #1 for 4 Years in a Row adno = 54533510 Southwest Floridas Premier Real Estate MagazineView current and past editions online. adno=54537683

PAGE 10

10A SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 A Showcase of the Best Businesses Chosen by our Readers adno=54537689Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER For The 24th Consecutive Year Readers Selected The BEST OF VENICE adno=54537684 Thank You for Voting Us #1 Nursery/Garden Center12 YEARS IN A ROW!Thousands of Plants to Choose FromWWW.MRTLAWNANDGARDEN.COM5175 SR776 € Venice € 941-493-1293 Open 7 Days a Week: Mon-Sat 8:30-5:30 € Sun 9-5 Just South of Jacaranda Blvd. on SR776. adno=54539267ALL GLAZED POTTERY BUY 1 GET ONE 1/2 PRICE 2017 adno=54533548 adno=54531988 Nothing stacks up to a Brew Burger! Great BURGERS + BURGE R S + ICY COLD BEER & MORE! VotedBEST BURGER in Venice!#1www.BrewBurgers.comOPEN DAILY 11am10pm OPEN DAILY 11am10pm OPEN DAILY 11am10pm OPEN DAILY 11am10pm OPEN DAILY 11am10pm & MO RE O O O O O O O O O O O O O O O O O O O O O O O P P P P P P P P P P P P P P P P P E E E E E E E E E E E E N N N N N N N N N D D D D D D D D D D A A A A A A A A A I I I I I I I L L L L L L L L L L L L L L Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y O O O O O O O O O O O O O O O O O P P P P P P P P P P P P P P P P E E E E E E E E E E E N N N N N N N N N D D D D D D D A A A A A I I I I I I I L L L L L L L L L L L Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y O O O O O O O O O O O O O O O O P P P P P P P P P P P P E E E E E E E E E E E E N N N N N N N N N D D D D D D D D D A A A A I I I I I I I I L L L L L L L L L L L Y Y Y Y Y Y Y Y Y Y Y Y Y Y O O O O O O O O O O O O O O O O P P P P P P P P P P P P E E E E E E E E E E E E N N N N N N N N N D D D D D D D D D A A A A I I I I I I I I L L L L L L L L L L L Y Y Y Y Y Y Y Y Y Y Y Y Y Y O O O O O O O O O O O P P P P P P P P P P P P E E E E E E E E N N N N N N N N D D D D D D A A A A I I I I I I I L L L L L L L Y Y Y Y Y Y Y Y Y O O O O O O O O O O O P P P P P P P P P P P P E E E E E E E E N N N N N N N N D D D D D D A A A A I I I I I I I L L L L L L L Y Y Y Y Y Y Y Y Y O O O O O O O O O O O P P P P P P P P P P P P E E E E E E E E N N N N N N N N D D D D D D A A A A I I I I I I I L L L L L L L Y Y Y Y Y Y Y Y Y O O O O O O O O P P P P P E E E E E E N N N N N D D D D A I I I I L L L L L L Y Y Y Y Y Y O O O O O O O O P P P P P E E E E E E N N N N N D D D D A I I I I L L L L L L Y Y Y Y Y Y O O O O O O O O P P P P P E E E E E E N N N N N D D D D A I I I I L L L L L L Y Y Y Y Y Y O O O O O O O O P P P P P E E E E E E N N N N N D D D D A I I I I L L L L L L Y Y Y Y Y Y O O O O O O O O P P P P P E E E E E E N N N N N D D D D A I I I I L L L L L L Y Y Y Y Y Y O O O O O O O O P P P P P E E E E E E N N N N N D D D D A I I I I L L L L L L Y Y Y Y Y Y O O O O O O O O P P P P P E E E E E E N N N N N D D D D A I I I I L L L L L L Y Y Y Y Y Y O O O O O O O O P P P P P E E E E E E N N N N N D D D D A I I I I L L L L L L Y Y Y Y Y Y 11 11 11 11 11 1 1 1 11 1 11 1 1 11 1 1 1 1 11 1 1 1 1 1 1 1 1 am am am am am am am am am a am 10 0 0 10 0 0 10 10 10 10 10 1 10 10 1 1 1 1 pm p pm pm pm pm pm pm m pm pm m pm pm pm p 11 11 11 11 1 1 1 1 11 1 1 11 11 1 1 1 1 1 1 1 1 am am am am am am am am am am a 10 10 0 10 10 0 10 10 10 10 10 1 pm pm pm pm m pm pm pm pm pm pm m p 11 11 11 1 1 1 1 11 11 1 1 1 1 1 1 1 1 am am am am m am am m am 10 10 0 10 10 1 10 0 10 1 1 1 pm p pm pm pm pm pm pm pm pm pm p 11 11 11 1 1 1 1 11 11 1 1 1 1 1 1 1 1 am am am am m am am m am 10 10 0 10 10 1 10 0 10 1 1 1 pm p pm pm pm pm pm pm pm pm pm p 11 11 1 1 1 1 11 1 1 1 1 1 1 1 am am am am am am am 10 10 0 10 10 10 10 0 pm p pm pm pm pm pm p m 11 11 1 1 1 1 11 1 1 1 1 1 1 1 am am am am am am am 10 10 0 10 10 10 10 0 pm p pm pm pm pm pm p m 11 11 1 1 1 1 11 1 1 1 1 1 1 1 am am am am am am am 10 10 0 10 10 10 10 0 pm p pm pm pm pm pm p m 11 11 1 1 11 1 1 1 1 am am am am am 10 10 10 1 10 pm pm m pm pm 11 11 1 1 11 1 1 1 1 am am am am am 10 10 10 1 10 pm pm m pm pm 11 11 1 1 11 1 1 1 1 am am am am am 10 10 10 1 10 pm pm m pm pm 11 11 1 1 11 1 1 1 1 am am am am am 10 10 10 1 10 pm pm m pm pm 11 11 1 1 11 1 1 1 1 am am am am am 10 10 10 1 10 pm pm m pm pm 11 11 1 1 11 1 1 1 1 am am am am am 10 10 10 1 10 pm pm m pm pm 11 11 1 1 11 1 1 1 1 am am am am am 10 10 10 1 10 pm pm m pm pm 11 11 1 1 11 1 1 1 1 am am am am am 10 10 10 1 10 pm pm m pm pm OPEN DAILY 11am10pm 2 VENICE LOCATIONS Jacaranda I-75 € Publix Plaza (On the Island)DESSERTS HOMEMADE SOUPS & MORE! WINE SALADS DESSERTS HOMEMADE SOUPS & MORE! WINE SALADS DESSERTS HOMEMADE SOUPS & MORE! WINE SALADS D D D D D DE DE E E E E E D E E S S SS SS SS SS SS SS S S S ER R ER ER ER ER R ER E TS S S S TS TS TS TS S T D D D DE DE E E E E E SS SS SS SS S S ER E ER R ER TS S TS T TS S TS TS D D D DE E E E SS SS S SS SS ER ER ER R ER TS S TS T D D D DE E E E SS SS S SS SS ER ER ER R ER TS S TS T D D D D D D D D D D D D D D D D D D D D D D O O O O O ME ME ME ME ME M ME ME ME ME ME E E E MA MA MA A MA A MA A MA M MA MA MA MA M MA DE DE E E DE DE DE DE DE DE DE DE DE D D D O O O O M M ME M ME ME M ME ME E E MA A M MA MA MA MA MA MA M DE E E DE D E DE DE DE DE DE D D O O O O ME ME M ME ME E MA MA MA MA MA MA DE DE DE DE DE E D O O O O ME ME M ME ME E MA MA MA MA MA MA DE DE DE DE DE E D H H H H H HO HO HO HO H O O O H O O H H H H HO HO O O H O O H H HO HO H O H O O H H HO HO H O H O O S S SO O O O O O SO S S O S S S S S UP UP UP P UP S S S S S S S S S S SO O O O O S S S S UP UP U S S S S S S S S SO O O S O S O O S S UP P P S S S SO O O S O S O O S S UP P P S S & & & & & M M M MO MO O O O RE RE RE RE E ! ! & & & & M M M MO O O RE RE RE E ! & & & M MO MO RE E ! & & & M MO MO RE E ! & & & & & & DESSERTS HOMEMADE SOUPS & MORE! WINE SALADS WINE SALADS WINE SALADS W W W W W W W W W WI WI W W W WI W W WI W WI WI W I I W I I I I NE E E E NE NE E NE NE NE NE E E NE N N E NE W W W W W W W W W W WI W WI WI W I W I WI W I I I W NE E E E NE NE NE N E NE NE E N N N W W W W W W W W WI WI WI W W WI WI I W I E NE E E NE NE NE E N NE NE NE W W W W W W W W WI WI WI W W WI WI I W I E NE E E NE NE NE E N NE NE NE W W W W W W W WI WI W W WI WI I I W W I I NE E E NE NE NE NE NE NE N N W W W W W W W WI WI W W WI WI I I W W I I NE E E NE NE NE NE NE NE N N W W W W W W W WI WI W W WI WI I I W W I I NE E E NE NE NE NE NE NE N N W W W W WI WI I WI W I I E NE E E NE E NE NE W W W W WI WI I WI W I I E NE E E NE E NE NE W W W W WI WI I WI W I I E NE E E NE E NE NE W W W W WI WI I WI W I I E NE E E NE E NE NE W W W W WI WI I WI W I I E NE E E NE E NE NE W W W W WI WI I WI W I I E NE E E NE E NE NE W W W W WI WI I WI W I I E NE E E NE E NE NE W W W W WI WI I WI W I I E NE E E NE E NE NE W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N W W W WI WI WI I I W NE E NE NE NE N S S S S S SA SA SA SA S S A A A A LA LA LA LA LA LA LA DS DS S S DS DS DS DS D S S S S SA SA SA SA A S A A A L LA A LA LA LA DS DS S DS DS DS DS S SA SA S A S A S A A LA LA LA LA LA LA DS DS DS DS DS D S SA SA S A S A S A A LA LA LA LA LA LA DS DS DS DS DS D S S S SA SA A A A LA LA LA LA DS S DS DS S DS S S S SA SA A A A LA LA LA LA DS S DS DS S DS S S S SA SA A A A LA LA LA LA DS S DS DS S DS S S SA SA A A LA A LA DS S DS DS S S SA SA A A LA A LA DS S DS DS S S SA SA A A LA A LA DS S DS DS S S SA SA A A LA A LA DS S DS DS S S SA SA A A LA A LA DS S DS DS S S SA SA A A LA A LA DS S DS DS S S SA SA A A LA A LA DS S DS DS S S SA SA A A LA A LA DS S DS DS S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D S S SA A LA LA LA DS DS D WINE SALADSadno=54537311 adno=54533511 Seats € Carpets € Convertible Tops € Custom Interiors € Headliners Bimini Tops € Boat Covers € Full Enclosures & More Leather € Fabrics € Vinyl € Embroidery € Laser Leather Engraving 941-484-4227111 Corporation Way #E Venice, FL 34285UniqueUpholsteryFL.com Personal € Commercial € Repairs € Restorations adno=54539271 OPEN MON-FRI 7:30 AM 6:00 PM € SAT 7:30 AM 5:00 PM € CLOSED SUNBefore giving the key to the one you love, Give the key to the one you trust." 2015 AUTO REPAIR SHOPS, INC.Locally Owned Family BusinessesVENICE ISLAND485-5823913 Tamiami Trail S.VENICE497-20001841 Tamiami Trail S. FLEET SPECIALIST 24 HOUR373-5600ENGLEWOOD475-58381601 S. McCall Rd. adno=54533524BEST AUTO REPAIR SHOP BEST TRANSMISSION REPAIR BEST BRAKE REPAIR BEST TIRE STORE BEST OIL CHANGES Get Ready to Vote! Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER Call 941-207-1000 to subscribe.Be Ready to Vote!Best of Venice Ballot Section2018Will Publish in September! You must be a Venice Gondolier Sun subscriber to receive the ballot section.Start your subscription TODAY! adno=54537691

PAGE 11

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 11A A Showcase of the Best Businesses Chosen by our Readers adno=54537685 Voted Best 5 Years Straight HOME INSPECTIONS adno=54537314941.493.4334 € 239.330.9910Serving Brandon to Naples for Over 15 Years SWFHomeInspections.comALL INSPECTIONS ARE: Certi“ ed € State Licensed € Insured € Bonded Thank You Venice!Based on information from the My Florida Regional Multiple Listing Service, Inc. for the period 1/17 through 1/18. This information may or may not include all listed, expired, withdrawn, pending or sold properties of one or more members of the My Florida Regional Multiple Listing Service.Lueanne Wood, PAI'm the Real Estate Agent for You! Buying or Selling,Call Anytime (941)483-1663 #1 AGENT IN VENICE 2017 2017 OVER $24 MILLION SOLD IN 2017 211 S. Tamiami Trail adno=54533942 Thank You For Voting Us One of the BestTitle & Closing Solutions Designed to Meet Your Needswww.cemotitle.com 941.485.11101000 S. Tamiami Trail, Venice FL 34285 Customer satisfaction and clear marketable title are our top prioritiesadno=54533810 adno=54513876 2017adno=54532135 adno=54532134 941.488.6644Best Independent Real Estate Company VOTED #1 Mortgage Company 14 years in a row MORTGAGE BANKING IS OUR BUSINESSWe Finance...1062 East Venice Ave. € Venice, FL 34285PH (941)485-4222 € FX (941)485-4223www.GulfsideMortgageServices.com888-960-6850 NMLS#189233Same Day Approval With No Application Feesadno=54537315 Powered by THE MORTGAGE FIRM NMLS 189233 GULFSIDE MORTGAGE SERVICES € Conventional € FHA € VA € Jumbo € Reverse Mortgage € HARP II Re“ nance € First Time Time Buyers € USDA 100% Financing € Condos (Conforming & Non-Conforming) adno=54533943First Place Winner 2016 & 2017 adno=54533525 Thank You Venice for the Love! Venice Day Spa941-488-3674 201714 years in a row!509 S Tamiami Trail, Venice, FL 34285www.venice-dayspa.com#1 Day Spa #1 B eauty & Cosmetics adno=54533528 499 Derbyshire Dr Venice 941-496-4653 admin@pelicanpointeclub.com € PelicanPointeClub.com Thank You For Voting For Us adno=54537686adno=54537690Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER For The 24th Consecutive Year Readers Selected The BEST OF VENICE Get Ready to Vote! Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER Call 941-207-1000 to subscribe.Be Ready to Vote!Best of Venice Ballot Section2018Will Publish in September! You must be a Venice Gondolier Sun subscriber to receive the ballot section.Start your subscription TODAY! adno=54537692

PAGE 12

12A SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 It also needs the zoning changed from Residential Single-Family 3 to Of“ce, Professional, Industrial Planned Development and the approval of a special exception to allow the hospital to exceed the 35-foot height limit. The new hospital is planned to be “ve stories up to 85 feet, while an adjacent medical of“ce building would be three stories. The 50-acre site was originally approved for development in 2008 as Sabal Palm Preserve, a 183-unit residential community that never came to fruition. Surrounding properties are mostly designated Moderate Density Residential, though the land to the west and east is currently undeveloped. There are housing communities to the north, across East Venice Avenue, and to the south. Potential neighbors have objected to the possibility of having a hospital in their midst, saying its an incompatible use. The countys staff report doesnt address compatibility head on, but states cites a Future Land Use policy stating it may be deemed to be in the best interest of public health, safety and welfare to provide public and civic uses in locations that are potentially incompatible with adjacent land uses.Ž Another policy states that potential incompatibilities ƒ shall be mitigated through site and architectural design techniquesŽ that include open space, perimeter buffers, landscaping and berms; the location and screening of sources of light, noise, mechanical equipment, refuse areas, delivery areas and storage areas; and, the location of road access to minimize adverse impacts, increased building setbacks, step downs in building heights.Ž The Planned DevelopmentŽ part of the zoning designation that the hospital is seeking requires it to agree to a Binding Development Concept Plan.Ž Among the mitigation measures VRBH says its plan includes are exceeding setback requirements; siting the service court area on the east side; and locating the helipad, emergency and ambulance entries toward the rear of the hospital.Ž The comp plan portion of the staff report notes that the presence of the hospital will mean an additional 6,313 daily trips through the roundabout. It concludes, however, that with some modi“cations to the roundabout and the East Venice Avenue/River Road intersection, East Venice Avenue can continue to operate at its adopted level of service. Those modi“cations arent part of the recommendation for approval of the comp plan amendment but they are among the recommended stipulations attached to the rezoning. County staff recommends retaining a condition from the 2008 rezoning that would preclude VRBH from getting a full median opening to Fellsmere Road when East Venice Avenue is widened to four lanes east of the roundabout unless the north and south segments of Fellsmere are realigned. Fellsmere, which is on the western boundary of the hospital property, would also need to be improved to county standards. Under other recommended stipulations, VRBH would also be responsible for constructing a southbound to westbound bypass lane at the roundabout; constructing an eastbound to southbound right-turn lane on East Venice Avenue at the River Road intersection; and extending the existing northbound to westbound left-turn lane at the East Venice Avenue/River Road intersection. Although the hospital project will have impacts on the wetland and mesic hammock habitats on the site, the report “nds they meet criteria in the Comprehensive Plan for impact and are not greater than what is currently approved ƒ.Ž But the county Environmental Protection Division staff says the impacts, as well as the projected removal of a number of Grand TreesŽ on the property, could be mitigated by shifting construction to the southern part of the site. VRBH is asking for about twice the number of parking spaces that are required, the report notes, and it already plans to seek approval later to deviate from a requirement that its parking be behind the building because a parking lot is planned for the top third of the property. Moving the planned southern parking to the middle of the property would allow trees to be saved because a parking lot could be designed around them, the report states. The report states that VRBH has not accommodated staffs request ƒ,Ž partly because of the requirement for a 500-foot buffer for the helipad. Opportunities to place the helipad on the roof or within in a recon“gured DCP [Development Concept Plan] would provide more chances for avoidance and minimization of Grand Tree removal,Ž the report states. Moving the building south would also put the hospital itself closer to homes, however, when residents to the south „ and north „ think it doesnt belong around them at all. In an email to the county, Venice Golf and Country Club residents Deb and Gary Zellner state a refrain common among potential neighbors: We are not opposing the hospital build. We oppose the location.Ž We are opposed to the rezone of the property planned for the hospital due to many reasons: traf“c, noise, lighting, and serious congestion,Ž they wrote. In addition, the road system will need funding to be widened and modi“ed to accommodate a private hospital, which requires tax dollars to be spent when its not currently in the ten year plan to spend.Ž John and Carol Cummiskey, who live in Stonewalk, farther east on East Venice Avenue, submitted the only email backing the new hospital. We strongly support this plan,Ž they wrote. The proximity to I-75 and all the home building in the area are just two of the many reasons this change should be approved and the hospital built. Hopefully you can ignore the naysayers who oppose everything with complete disregard to the bene“ts.ŽEmail: bmudge@venicegondolier.comFUTUREFROM PAGE 1 FINANCIAL NONFACTORSSome people opposing the new hospital site have urged the county to consider the financial status of Community Health Systems (CHS), which owns Venice Regional Bayfront Health (VRBH), as part of the review of the proposed new hospital project. When CHS bought VRBH and the other Florida hospitals owned by Health Management Associates in 2013, it became the largest for-profit hospital chain in the country by hospital count, with 206 facilities in 29 states. But to cope with huge financial losses „ another $2 billion in the fourth quarter of 2017 alone „ CHS has been divesting itself of properties for the last few years. It now owns, operates or leases only 119 facilities in 20 states, according to its website, and it has agreements to sell five more. It lost $110 million in the second quarter of this year, but that was actually much less than analysts had predicted, according to industry publications. None of that is relevant to the petitions VRBH has before the county Planning Commission on Thursday, however. Financial feasibility isnt among the criteria applicable to comp plan amendments, rezonings or special exceptions. This rendering approximates the view entering the proposed new Venice Regional Bayfront Health site from East Venice Avenue. RENDERINGS PROVIDED BY VRBHThis rendering shows the proposed new Venice Regional Bayfront Health in relation to the rest of its property. The ghostly building in the center is the proposed medical oce building. 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF* $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORSadno=54537430 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentAUGUST SPECIALSHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMPINE STRAW MIN 10/$4 EACH WHEEL BARREL $165 21FT. SILKY POLE SAW $275POTTING SOIL 5/$10 FREE RAIN GAUGE/ WITH $50 PURCAHSEadno=54538753 Boat Name: Phone: Owner Name: e-Mail: Address:City:Zip: Skippers Name:Phone (if different from above): Check One: POWER SAIL Registration/Doc#: Length: Beam: Draft: Height: # of Crew Members: Boat Sponsor: NONE COMMERCIAL SERVICE Sponsor Name: Decoration Theme: How Did You Hear About The Parade? PLEASE PUT A CHECK MARK NEXT TO EACH STATEMENT (Check mark signifies acknowledgement and understanding of each item) I hereby agree that my participation in the Annual Venice Christmas Boat Parade is voluntary and at my own risk. I agree to indemnify and hold harmless the Venice Christmas Boat Parade, Inc., local, state, and federal government agencies including their directors, officers, employees, and agents from personal injury or property damage which I, my vessel, or my passengers may cause in any way, or which may be occasioned by me or those on my vessel as a result of my participation in the parade. I certify that I have a current policy providing hull, liability, property damage and personal injury insurance on the boat I have entered on this application. I have an operative VHF radio on board. I understand that the boat owner or skipper MUST attend the Skippers MeetingŽ scheduled to begin at 7:00 pm on the Wednesday before the parade at the Venice City Hall Council Chambers. I acknowledge that the Skippers MeetingŽ is mandatory and cannot be waived. I agree to comply with all Venice Christmas Boat Parade rules and US Coast Guard safety standards in the operation and navigation of my boat sailing to, during the Parade sailing procession, and returning to the boats home port. Owners Signature: Date: PLEASE MAIL COMPLETED APPLICATION AND $15 ENTRY FEE TO: Venice Christmas Boat Parade, Inc. P.O. Box 1165 Venice, FL 34284-1165 ENTRY DEADLINE AT MANDATORY SKIPPERS MEETINGAll entrants will receive a commemorative plaque & 2 (two) tickets to the Awards Reception! Mandatory Skippers Meeting Nov. 28th 7pm, Venice City HallSaturday, Dec 1st“ ll out the application below and mail it in OR visit us online to sign up.ITS THAT EASY! or visit us online:www.venicechristmasboatparade.com adno=54537700The Countdown to the Venice Christmas Boat Parade has Started!!

PAGE 13

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 13A Wednesday was the “nal day of the Furniture Warehouse at 550 South Seaboard Avenue but while it is being rebuilt, customers are invited to visit the new South Sarasota Furniture Warehouse. It is in the 130,000-squarefoot historic former Kanes/Kalin Furniture location with the blue tile roof at Phillippi Creek. While the new store is open, the oldŽ store will undergo a 7-month construction period in which a new, slightly larger state-of-the-art building will appear. Customers in southern Sarasota County will have the opportunity to purchase coastal Florida lifestyle furniture and accessories for every room of the home at popular prices,Ž said Mark Richmond, president of The Furniture Warehouse. Roughly 29 years ago, he acquired the Venice building with no air conditioning or carpets but over the years, general repairs have continued, he said. Now it is time for the building to be upgraded. The project has been delayed, said Richmond, because of the requirement to have a Northern Italian architectural style. The Furniture Warehouse today has locations in North Sarasota, the new South Sarasota, Bradenton, Ellenton and Port Charlotte. It highlights the success of Mark and Stephany Richmond, who in 1988 opened their “rst store in Sarasota on North Washington Boulevard. Their son, Morgan, joined the team in 2009 after graduating from USF. During the ensuing years, they have regularly been honored and have received local, state and national awards as an outstanding business with strong community involvement. In 2010, they received Distinguished Retailer of the Year Award for the state of Florida. This year, Stephany Richmond has been nominated for 2018 Retailer of the Year in the United States by the Home Furniture Association. For additional information about the opening of the new south Sarasota location, call 941-359-2255.Furniture Warehouse to temporarily moveBy ROGER BUTTONBUSINEWS COLUMNIST PROVIDED BY MARK RICHMONDThis is a rendering of the new 2019 Venice Furniture Warehouse. The annual 9/11 Victims and Fallen Heroes Memorial Ceremony is next month. Organizer Gene Sweeney announced the 17th anniversary will take place at Patriots Park on Tuesday, Sept. 11, with the program running from 10 a.m. to 11:30 a.m. As so far scheduled, The Braden River Pipe and Drum Band will be playing as people arrive. Local and state of“cials, “rst responders and Gold Star parents will participate in the invocation, Presentation of the Colors, Pledge of Allegiance and National Anthem. Following guest speakers, the memorial ceremony will close with TAPS, a benediction and the singing of God Bless America.Ž A few of the hand-crafted numbered limited edition 9/11 Memorial Medallions are available. For a donation, these keepsakes will be offered at the ceremony. Annual 9/11 ceremony set for Patriots ParkBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO PROVIDEDThe hand-crafted, numbered, limited edition 9/11 Memorial Medallions will be available for a donation at the Patriots Park ceremony. The medallion (front and back shown in two right photos) is modeled after the girder from one of the Twin Towers that is a memorial (left photo) in Venices Patriots Park. adno=54537438 NOW IN VENICE! FLORIDAS PREMIERE SKINCARE PROVIDER Com p p p rehensive p p p atien t-focused dermatolo g g y y services f f or all a g g es € S S k k i i n n d d i i s s e e a a s s e e s s , a a c c n n e e , s s u u n n d d a a a a m m a a g g e e € S tate-o f -the-art skin cancer care € A nti-aging and cosmetic tre a a tments and products 4315 Tamiami Trail Sou t h V enice FL 3429 3 Dr. E E l l l i i z z a a a b b b b e e t h h h R ei s inger C all Us Today! (941) 21 8 8 -5300 Vi s i t us at w ede rm. com m 41 S TAMIAMI TRAIL WOODMERE PARK BLVDJACARANDA BLVDSARASOTA WINE & SPIRITS Conveniently located in the Target/ Bealls Shopping Center between Sarasota Wine & Spirits and Bealls Outlet adno=54539345

PAGE 14

14A SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 Fishing For A New Career? Check Out The Classifieds In The SP17509WantToGet ?ItsEasyƒJust SHOP LEGAL NOTICES FICTITIOUS NAME12 N ot i ce U n d er Fi ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes Notice is hereby given that the undersigned, desiring to engage in business under the fictitious name of Paws and Whiskers Cat Care located in the County of Sarasota in the City of Venice, Florida, 34285 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Venice, Florida, this 26th day of July, 2018 Owners name or corporation: Mary Hogg PUBLISH: August 1, 2018 313558 3600324 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR SARASOTA COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF Joanne M. DeGroot, Deceased. File No. 2018CP002426SC Division: Probate NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Adminis tration has been entered in the estate of Joanne M. DeGroot deased, File Number 2018 CP 002426 SC by the Circuit Court for Sarasota County, Florida, Probate Division, the address of which is: P.O. Box 3079, Sara sota, FL 34230; that the dece dents date of death was September 4, 2017 ; that the total value of the estate is $25,000 and that the names and addresses of those to whom it has been assigned by such order are: NAME Judy M. Staton and Teri L. Nagel, Trustees, Joanne M. DeGroot Administrative Trust UAD 11/01/1999 ADDRESS 4940 Chicago Ave. S. Minneapolis, MN 55417 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and person having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administra tion must file their claims with this court WITHIN THE TIME PE RIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PRO BATE CODE. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING AN Y OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Person Giving Notice: Teri L. Nagel, Trustee Joanne M. DeGroot Administrative Trust UAD 11/01/1999 c/o Horlick & Corbridge, P.A. 1314 E. Venice Ave., Suite D Venice, Florida 34285 A ttorney for Person Giving Notice: Michael D. Horlick Email: mdh@mdhpa.com Florida Bar Number: 292583 Horlick & Corbridge, P.A. 1314 E. Venice Ave Suite D Venice, Florida 34285 (941) 484-5656 PUBLISH: August 1, 8, 2018 130852 3599780 IN THE C IR C UIT CO URT FOR SARASOTA COUNTY, FLORIDA IN RE: ESTATE OF MURIEL A. AGNOLET, a/k/a MURIEL AGNOLET Deceased. File# 2018-CP-2789-SC Division: Probate NOTICE TO CREDITORS The administration of the e state of MURIEL A. AGNO LET, deceased, whose date of death was May 3rd, 2018 is pending in the Circuit Court for SARASOTA County, Florida, Probate Division, the address of which is 4000 S. Tamiami Trail, Venice, FL 34293. The names and addresses of the personal representative and the personal representatives attor ney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE NOTICE TO CREDITORS20 DATE O F S ERVI C E O F A COPY OF THIS NOTICE ON THEM. All other creditors of the dece dent and other persons having claims or demands agains t decedents estate must file their claims with this court WITHIN 3 MONTHSAFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILE D W ITHIN THE TIME PERIODS SET FORTH IN FLORID A STATUTES SECTION 733.702 W ILL BE FOREVER BARRED. NOTWITHSTANDING THE T IME PERIODS SET FORTH A BOVE, ANY CLAIM FILED T WO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is August 1, 2018. CLIFTON F. WHITE240 Nokomis Ave. S. Suite 200Venice, FL 34285 Attorney for Personal Representative: BRADEN H. SHARRER A TTORNEY Florida Bar NO. 0084674 ISPHORDING, BECHTOLD & SHARRER, P.A., 240 Nokomis Avenue South Suite 200 V enice, FL 34285 Telephone: [941] 488-7751 E-mail Addresses: brady@sharrerlaw.com diana@sharrerlaw.com Publish: August 1, 8, 2018 223931 3599777 NOTICE OFSALE30 NOTICE OF PUBLIC SALE : FLAGSHIP TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 08/15/2018, 10:00 am at 125 CORPORATION WAY, UNIT H, VENICE, FL 34285-5525, pursuan t to subsection 713.78 of the Florida Statutes. FLAGSHIP TOWING re serves the right to accept or rejec t any and/or all bids. 1J4FX58S8VC624511 1997 JEEP Publish: August 1, 2018 1123005 3600306 N O TI C E I S HEREBY G IVEN THAT Simply Self Storage Osprey, LLC D/B/A SIMPLY SELF STORAGE LO CATED AT 660 S. Tamiami Trail, Osprey, FL INTENDS TO SELL OR OTHERWISE DISPOSE OF THE PERSONAL PROPERTY DESCRIBED BELOW TO ENFORCE A LIEN IM POSED ON SAID PROPERT Y UNDER THE FLORIDA SELF STOR AGE FACILITY ACT STATUTES (83.801-83.809). THE PUBLIC SALE OR OTHER DISPOSITION OF THE FOLLOWING PROPERTY WILL TAKE PLACE (UNLESS OTHERWISE WITHDRAWN) VIA AN ON-LINE AUC TION AT WWW. STORAGE TREAS URES COM ON 8/12/18 BEGINNING AT APPROXIMATEL Y 1:00 P.M. EST AND CONCLUD ING ON 8/16/18 AT APPROXI MATELY 1:00 P.M. EST. THIS PUBLIC SALE WILL RESULT IN THE GOODS BEING SOLD TO THE HIGH EST BIDDER. CERTAIN TERMS AND CONDITIONS APPLY: 1006 Mark Mlynski Publish: Aug. 1, 8, 2018 361847 3598183 OTHER NOTICES38 TO PLACE YOUR LEGAL NOTICE Call Darlene(941) 207-1220Or Email dwillis@ VeniceGondolier.comfax(941)485-3036 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! in the trunk of the vehicle. As they drove to the bank, Shepherd drove off course toward Nokomis Beach, saying he knew another route to the bank. Thats when Paquin appeared from the rear of the vehicle with a knife. Shepherd and Paquin forcibly stole the bank deposit money from the Sonnys manager, who was then able to escape the suspects vehicle, grabbing the license plate and yanking it off the vehicle as the 39-year-old victim ran away. The defendants, however, ran after and tackled the manager to the ground to regain control of the license plate. Sarasota County deputies were able to locate the suspects vehicle as well as Shepherd and Paquin moments later. Investigators recovered the stolen bank deposits and the knife used from within the suspects vehicle. Shepherd and Paquin are each charged with robbery with a weapon. Shepherd is being held on a $25,000 bond; Paquin is being held on a $50,000 bond.ROBBERYFROM PAGE 1Edward R. ZanckEdward R. Zanck, 98, of Venice, Florida, died Thursday, June 28, 2018, at Brookdale Venice Island. Ed was born in Chicago, Illinois, and moved to Venice 22 years ago. He retired from Western Electric after 35 years. During World War II, he was a corporal in the Army, serving the European African Middle Eastern Theatre. He was predeceased by his loving wife of 58 years, Frances. He is survived by his son, Bertrand (Jill) and daughter, Marilyn (Doug) Booth, as well as his four grandchildren, Jennifer Zanck, Jake (Amy) Zanck, Jenna (Brooks) Hayes and Tawny (Joey) Thacker, and his seven great-grandchildren, Lili, Gavin, Haley, Arlo, Jake, Beckett and Charlie. He loved “shing and golf and was well known around Venice for his singing, dancing and wearing dapper hats. Contributions: Memorial donations may be made to Tidewell Hospice, 5955 Rand Blvd., Sarasota FL 34238. | OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@ sun-herald.com; it must be accompanied by a phone number. There is an additional charge for faxed or hand-delivered obituaries, and for photos. The Venice Gondolier Sun publishes on Wednesdays and Saturdays. Obituary deadlines are noon for faxes and 2 p.m. for emails the day before publication. For more information, call 941-206-1028.Robert M. WalmsleyRobert Michael Walmsley, 78, went to be with Jesus Monday, July 23, 2018. Bob was born in Cardiff, Wales, to Thomas and Peggy Walmsley and came to the U.S. in 1948 growing up in East Moline, Illinois. He received his B.S. and M.S. from Illinois State (Normal) and taught math at Reavis H.S. in Oaklawn, Illinois, where he met Jackie. He worked as textbook math editor for Encyclopedia Britannica (Chicago) and DC Heath (Lexington, Massachusetts). In 1971, he joined his brothers building homes in Venice and taught part-time at Manatee Junior College (Venice Campus). In 1985 he returned to high school teaching, “rst at Lemon Bay H.S. then at Venice H.S. the next year, retiring in 2007. He is survived by his wife of 54 years, Jackie; sons, Kevin of Shanghai, China, and Eric (Michelle) of Bradenton, Florida; grandchildren, Chris, Briton, Lauren, Megan, Ben, Nathan, Rachel and Abigail; and brothers, Bryn of Venice and Gareth (Pat) of Seneca, South Carolina. Services: A Celebration of Life will be held at Lift Church in Venice on Sunday, Aug. 5, at 3 p.m. Contributions: Bobs favorite charities were RZIM and The Jesus Film Project. SAND & SURF FESTIVALSaturday, Aug. 4 10am to 3pm Music by Trinidudes € Vendors Food Trucks € Face PaintingCome out and enjoy a relaxing day at the Historic Train Depot / Rollins Coakley Park, nestled between the Intracoastal Waterway and Legacy Park.Bring a blanket or beach chair. Call 861-1380 for more info adno=54536255 Twin PalmsChiropractic Health Center Unique Team Approach€ Chiropractic Care € Primary Medical Care € Massage Therapy € Physical Therapy 808 E Venice Ave € Venice, FL 34285 (941) 412-3800 € twinpalmschiro.com adno=54537457

PAGE 15

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 15A Whatever the cause, the remedy for a red tide outbreak is the same „ there isnt one. Several years ago, Nokomis inventor Bob Rigby tested a solution that killed the algae without harming other sea creatures but he was never able to get funding to manufacture the distribution apparatus. Until theres a cure, the principle way to cope with red tide is avoidance, especially by anyone with a pre-existing respiratory problem. Thats Scott Marquardts plan, though few are likely to emulate it in its entirety. Hooking up a boat to my truck and heading to northern Michigan for a few weeks to try to salvage some summer,Ž he wrote. Hopefully its over sooner than later.ŽEmail: bmudge@venicegondolier.comSTENCHFROM PAGE 1The simple answer about toxic red tide blooms is that theres no simple answer. People like simple answers, but its not that simple,Ž said Quay Dortch, coordinator of the Ecology and Oceanography of Harmful Algae Blooms (HABs) of the National Centers for the National Oceanic National Oceanic and Atmospheric Administration. Other researchers echoed Dortch. Various news outlets are touting how Saharan dust is sweeping across the Atlantic Ocean into the Gulf of Mexico. The dry Sahara dust can inhibit the formation of hurricanes and other tropical storms. That news, however, may not be good news to those who would like to see red tides blooms diminish. The Saharan dust is rich in iron and scientists know it helps feed the algae species Trichodesmium sometimes called sea sawdust,Ž in the Gulf. While Trichodesmium does not lead to “sh kills nor respiratory problems for humans like Karenia brevis or the r ed tide algae, researchers have noted how Trichodesmium blooms will often precede red tide blooms. Algae species can pull nitrogen from the water, but the Trichodesmium can also draw nitrogen gas in the air through a process known as nitrogen “xation.Ž In the last two weeks, Florida Fish and Wildlife Conservation Commission (FWC) researchers identi“ed a bloom of Trichodesmium off the coast of Sarasota and Charlotte counties. Both are counties that have been hit with intense red tide blooms. Researchers know that the red tide algae “rst blossoms miles offshore on the continental shelf that are generally low in nutrients. Winds and currents drive red tide ashore. Toxins are released when the delicate algae cells break up with wave action. Recent Texas A&M research suggests as the red tides move onshore and mix with fresher waters, the algae cells must adjust rapidly to the change in salinity. As they adjust, the brevetoxins within the cells increase to allow cells to keep a water and salt content in balance more ef“ciently. How Karenia brevis blooms initiate and persist under such a wide range of disparate nutrient conditions has eluded researchers, a study noted in a 2014 issue of the Harmful Algae Journal. Some people have blamed the Lake Okeechobee fresh water ”ushes into the Caloosahatchee River for the current blooms off Manasota K ey and other local barrier islands. Researchers, however, say theres no known relationship between the freshwater blue-green algae blooms in the Caloosahatchee and the red tide blooms. According to information from FWC, there is no direct link between nutrient pollution and the frequency or severity of red tides caused by K. brevis. Ž Florida red tides develop 10-40 miles offshore, away from man-made nutrient sources, according to FWC. But once red tides are transported inshore, FWC literature says they are capable of using manmade nutrients for their growth.ŽEmail: reilly@sun-herald.comLocal red tide has a long, complex historyBy STEVE REILLYSTAFF WRITER FOR MORE INFOFacts on red tide from FWC are online at: myfwc.com/research/ redtide/faq/ RED TIDE HISTORY The Florida Fish and Wildlife Conservation Commission has compiled historical reports of red tide blooms in Florida waters, dating back to 1844. That includes blooms of medium or stronger concentrations „ 100,000 cells or more per liter of water „ and durations of those blooms. While most last a few months, primarily September to December, other blooms persisted six months or longer: € June 1952 to January 1953. € September 1953 to February 1955. € September 1959 to August 1960. € January to May, August to November 1974. € September 1994 to February 1997. € September 1998 to March 1999. € June 2002 to February 2004. € October 2004 to February 2006. € June 2006 to March 2007. € September 2012 to April 2013. € September 2015 to April 2016. „ Source: FWC PHOTO FROM FWCAlthough more than 50 harmful algal blooms species occur in the Gulf of Mexico, one of the most well-known species is Karenia brevis the Florida red tide organism. Karenia brevis is found year-round at background concentrations of 1,000 cells per liter or less. Each cell is typically 20 to 45 micrometers long and 10 to 15 micrometers deep. ENJOY THESE LOCAL FLAVORS & DEALS adno=SP51282 adno=54537695 adno=54537635 adno=54537640 Veni ce Vi l l age Shoppes € 4145 S. Tami ami Tr € ( 941) 4932300 Al l i n a r el axed, sports bar atmospher e. A p p e t i z e r s Appeti zers S o u p s & S a l a d s Soups & Salads S a n d w i c h e s & W r a p s Sandwi ches & Wraps B e e f C h i c k e n & F i s h Beef Chi cken & Fi sh T h a i N o o d l e s & F r i e d R i c e Thai Noodles & Fri ed Ri ce S t e a m e d D u m p l i n g s Steamed Dumpli ngs S t e a m e d D i s h e s Steamed Di shes V e g g i e R o l l s Veggi e Rolls C u r r y W i n g s & M o r e Curry, Wi ngs & More! Bright CheeryDelicious Omelettes € Eggs Benedict € House Originals € Salads € Soups € Sandwiches € Big Fluffy Pancakes € AND MORE! The Best Kept Secret in Nokomis 50% OFFBuy Any Entre at Regular Price Plus 2 Drinks, Get 2nd Entre of Equal or Lesser Value at 50% OFFOne coupon per table, Not valid on Saturday or Sunday. Must present coupon. Not valid with any other offer or discount. 941-313-95292301 N. Tamiami Trail, Nokomis TheBreakfastCottage.com We are pet friendly! Expires 8/3 /18 adno=54537331 BEST OFVENICE 2013 Venice Gondolier Sunadno=54537340Voted Best Ice Cream & Yogurt In Venice! 420 Venice US 41 Bypass NNext to TJ Maxx Plaza (Bird Bay)941-485-5152Over 75 Ice Cream Treats & Flavors At the Venice South Jetty, Serving Great Food and a FANTASTIC view of the Gulf and Venice Beaches! Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54537420 Venice Car Wash and Detail Center $3.00 OFFTHE CROWN JEWEL WASHExp. 8/7/18 (Must present Coupon before service) The little car wash with BIG service!700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITALSIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COMOPEN 7 DAYS A WEEK!(941) 485-7222We honor all competitor couponsadno=54538763 Treat your Car to a Day at the Spa$2.00 OFFTHE KING WASHExp. 8/718 (Must present Coupon before service)

PAGE 16

16A SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 SPORTSCONTACT US SPORTS 941-207-1107 SUN NEWSPAPERS Tucked away in a corner of a plaza on Laurel Road inside a repurposed garage you can “nd Damon Wilson, likely leading a group of his clients through another grueling workout. Wilson, the owner and operator of Nomads Elite Personal Training, instructs kids, college athletes and anyone in between in proper mental and physical “tness at his gym. When Wilson was cut from his middle school football team in 7th grade, the sting of rejection fueled his passion for “tness. I just devoured anything I could,Ž Wilson said of studying physical training in middle school. I followed some of the guys like Arnold Schwarzenegger and Lou Ferrigno. I did what they did and came back and had a pretty successful middle school and high school career. I picked up a bunch of things from different mentors along the way.ŽThe path to VeniceIn high school, Wilson elevated himself from a bench warmer to a two-way starter, playing as a linebacker and the teams running back. His success earned him a scholarship to East Carolina University, where he was introduced to John Peacock and Larry Shannon „ the current head coach and defensive coordinator of the Venice Indians football team, respectively. One spring break, Peacock invited Wilson and a few other players to his parents home in Venice to get away and enjoy the beach. When the group arrived, Wilson was dumbfounded by the laid-back lifestyle and sense of safety that the community had to offer. That was the “rst time I came down here,Ž Wilson said of that 1993 Spring Break trip. I remember going to the Publix right here and I remember (Peacock) leaving his keys in the car. Coming from Jacksonville, that just blew me away. He had money, his wallet in the car. Things are probably a lot different now, but I remember thinking, Holy moley, theres a place where you can do that? In Jacksonville, thats just not happening. Everything just seemed so much brighter here and we had a really good time. So, thats kind of how I got down here.Ž Fifteen years later, Wilson joined Peacock and Shannon in Venice and on the Indians football coaching staff as the running backs coach. Along with coaching, Wilson also spent time maintaining his shape from his college days by hitting the weight room with his son, Omari Phillips. Eventually, more and more of Omaris friends joined the pair in the weight room „ so much so that Wilson was forced to consider making it into a business. I was having so many people coming in and saying, Can you help me, too? It takes a lot of your time, so I said, OK, we have to put a dollar amount on this. And thats kind of how it happened. We lift weights, we do everything here. But really, we do this to mentor young men. Thats my passion. Thats what we do. We get guys in through the lifting and training, but were mentoring young men and women.ŽNot your average gymBy VINNIE PORTELLSPORTS EDITORMore than fitness is the goal at Nomads SUN PHOTOS BY JUSTIN FENNELLYoungest athlete of the class, Dan Crane, 9, reps squats with 15-year-old Hannah Pells spotting. He tries to also teach them skills that will carry them through life. Sometimes hell take a workout day and just sit down and talk with them. He cares so much about them „ hes like the kid whisperer.Ž„ Rebecca Whitney, client and mother of kids who work out there as well For the 23rd year, several Venice High volleyball alumni returned to the TeePee on Sunday night to take on the 2018 Lady Indians team just before the beginning of a new season. Though the Lady Indians are coming off a state championship season in 2017, many Indians alumni have won state titles as well. With a team made up of multiple athletes who played at the collegiate level, the alumni handed the current Indians squad a 3-1 loss to break a three-year drought. The victory puts the alumni team up 14-9 all-time in the match.Former Indians win volleyball alumni matchSTAFF REPORT SUN PHOTOS BY JUSTIN FENNELLHead volleyball coach Brain Wheatley starts the annual alumni game with a quick speech. Current Venice player Sena Szczepaniuk gets one through the alumni defense. Current player Aja Jones blocks against the alums. Venice volleyball alumna Ann Ross cheers while her team is introduced to the crowd at Venice high school on Sunday for the annual Alumni game. Former Venice volleyball champ Margeaux Sinabaldi plays defense for the alumni team. Current Venice Indian Paradise Gibson gets a kill. Damon Wilsons 13-year-old son (also named Damon Wilson) works on his vertical leap with sets of box jumps. Damon Wilson walks the deck toward the end of an intense afternoon workout in his gym. Damon Wilson, owner of Nomads Elite Training. Damon Wilson II takes a breather after class.GYM | 17

PAGE 17

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 17A More than just a gymBeginning with oneon-one lessons, Wilson expanded his lessons to garages and community centers. As his enterprise grew over the years, Nomads Elite Training settled into its current home on Laurel Road. Since then, Wilson has grown Nomads into an important part of the Venice community. Along with helping train 11 area athletes for the transition to college athletics, Wilson also serves as a second dadŽ for several kids who train under his tutelage. Hes actually a very lovable person I would say,Ž said Hannah Whitney, who has trained with Wilson for “ve years. Coach Wilson and I have really created a very tight bond. I think we have a really good relationship, and its been very rewarding to have a coach who Im so close with and who I can go to with anything. I see how caring he is for every athlete who comes in his door. He instantly wants to love them and work with them. It could be an 8-year-old or a kid going into his senior year of high school, it doesnt matter. He wants to encourage them and love them. Thats what Ive seen in him.Ž Part of the mentalŽ training that Wilson leads can include anything from testing kids fortitude on the track to having an hour-long talk with his athletes about life. Many of them still stay in touch. Hes there to help others,Ž former Indians receiver Jaivon Heiligh said of Wilson. Hes there to affect other peoples lives. You can tell in his demeanor and how he handles himself that its not about him. Hes successful and he knows it, but he doesnt show it to anyone. Hes always there, hes on time and thats just who he is. You can just tell kids look up to him and listen to what he has to say. Its great for our community.Ž For many athletes like Heiligh, what keeps them coming back to Nomads is the relationship that Wilson works to establish with each individual client. He makes it a priority to attend at least one of each of his kids games along with holding them accountable in all aspects of life. For some parents, Wilson will even play the role of counselor and enforcer. Hes a coach who really cares about each and every kid,Ž said Rebecca Whitney, who has sent “ve of her kids to train with Wilson. He tries to also teach them skills that will carry them through life. Sometimes hell take a workout day and just sit down and talk with them. He cares so much about them „ hes like the kid whisperer. Parents will bring their kids to him sometimes and say, You know, Im really having trouble with my kid at home, and hell whip them into shape.ŽNomads impactWhen it comes to the physical side of things, the results speak for themselves. Though athletes are quick to warn about the intensity of Wilsons training sessions, theyre also quick to mention how much those sessions have helped them transition to the next level of athletics. Tyrone Barber, a 6-foot-3, 260-pound freshman defensive lineman for USF, didnt necessarily need Wilsons training to make it in college football. But for Barber, the results of his hard work at Nomads are already paying off. At first, I thought I was gonna die,Ž Barber said of adjusting to the intense workouts. Because this is something you need to go in with the right mindset to do. Hes going to push you to get you where you need to be. One thing he promised to me was that I would be the most conditioned kid in the 2018 USF class. And hes 100 percent accurate. Coach Damon got me fully prepared for college football. On our first day out there, they made me go run with the smaller kids because I was ”ying through the times for the defensive lineman.Ž When asked which workout was the most dif“cult that Wilson ran him through, Heiligh was quick to say all of it.Ž But for all the pain Heiligh had to endure, the Coastal Carolina freshman said hes already reaping the rewards. The working out part is very tough,Ž Heiligh said. Adapting to his workouts takes some time getting used to. He demands a lot out of you to make you better and make you a better person. I stopped working out for like two months after high school football and when I went in there, he could tell. He actually changed my body and made me bigger. He helped me be a better receiver and a step faster. He helped me a lot in getting ready for college, because hes lived it.ŽWhats nextAs Nomads continues to grow, Wilson has had his 13-year-old son, Damon Wilson II, join him in training and he hopes to move the gym to a bigger location. With nearly a dozen of his athletes playing collegiate sports and 22 of his kids playing freshman football for Venice, Wilson “gures to have his hands full this school year. As Nomads continues to grow and some of his athletes move on to college and their careers, Wilson said, the most enjoyable part of the job is seeing the difference his mentorship can make. I think the biggest thing is, they know that I love every kid who comes in here,Ž Wilson said. Ive had parents call me with their kids having trouble at school because the kid will talk to me before he talks to his parents. Thats the relationship we want. One of them just became an Eagle Scout, and I didnt go to his induction, but someone told me that he put me in his speech and was crying when he was saying it. Thats the impact Im trying to make.ŽGYMFROM PAGE 16THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE U.S. FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS NOT TYPICAL. With the Viagra Patent About to Expire, a New Sex Pill Takes the SpotlightA patented pill costing less than $1 a dose stands to help millions of men with failing sex lives; no prescription will be requiredBy Ray Wilson Associated Health Press AHP Š A new sex pill is set to take the spotlight with the Viagra patent about to expire. But unlike the former, it wont require a prescription and is priced just under a $1 a dose. The new pill called Vesele is part of a new class of performance enhancers for men, which work instantaneously on the body and mind triggering arousal and “rmer, harder erections. Formulated with a special compound known as an acceleratorŽ, Vesele can transport its active ingredients faster and more ef“ciently into the blood stream, where it begins to work its magic. The patented ingredient blend initiates a process known as vasodilation, which causes arteries and vessels throughout the body to expand. This allows blood to ”ow directly to penis and genitals, resulting in harder erections which last longer. Cialis and Viagra are based around a simlilar concept. But what makes Vesele so remarkable, and what these other sex pills cant do, is that also directs a small portion of this blood ”ow to the brain, which creates feelings of intense arousal. In laymens terms, users become incredibly excited and turned on. This is why the makers of Vesele say their pill has worked so effectively in clinical trials. It stimulates the two most important organs for great sex, the penis and the brain.The Brain Erection ConnectionUntil now, medical researchers did not fully understand the brain-erection connection. It has now been made clear with Vesele When both are supplied with a constant blood ”ow, men are harder and “rmer for longer... and have unbelievable sex drives. Most of the research and treatment methods for mens sexual failures have focused on physiological factors and have neglected the emotional ones. For the leading sex drugs to work, like Cialis and Viagra, you need visual stimulationŽ explains Dr. Henry Esber, the creator of Vesele And although they work for some men, the majority experience absolutely no ful“llment during sex. According to research published by the National Institute of Health, 50% of men taking these drugs stop responding or cant tolerate their side effects...and on top of that they spend $50 per pill and it doesnt even work half the time. This is what makes Vesele so different and effective. It ”oods the blood stream with key ingredients which cause arteries all over the body to expand. The patented accelerator speeds up this process even more. The result is a rush of blood ”ow to the penis and brain, helping to create an impressive erection and a surging desire for sex. Often, this is all men need to get going. And when taken regularly, many men say they are energized and aroused all day.ŽGreat Sex At Any AgeWith the conclusion of their latest human clinical use survey trial, Dr. Esber and his team are now offering Vesele in the US. And regardless of the market, its sales are exploding. Men across the country are eager to get their hands on the new pill and according to the research, they should be. In the trial above, as compared to baseline, men taking Vesele saw a staggering 85% imp rovement in erection hardness over a four-month period. Their erections also lasted twice as long. These same men also experienced an astounding 82% increase in the desire for sex (libido/sex drive) and an even greater improvement in overall satisfaction and ability to satisfy their partners. Many men taking Vesele described feeling horny and aroused through the day. The anticipation before sex was amazing. They were also easily turned on. Their moods were more upbeat and positive, too.Faster Absorption into the Blood StreamVesele is made up of three specialized ingredients: two clinical strength vasodilators and a patented absorption enhancer often called an accelerator. According to an enormous amount of clinical data, each is very safe. Research shows that with age, many men lose their desire and interest in sex. They also struggle to produce an erection “rm enough for penetration. And although there are many theories as to why this happens (including a loss in testosterone) one thing is certain, inadequate blood ”ow is virtually al ways to blame. Thats why sex drug manufacturers focus on blood ”ow, it makes your erection hard. But whats more surprising, and what these manufacturers have failed to consider, is that lack of blood ”ow can also kill your sex drive. Thats because blood supplies energy for the brain. This energy is required for creating brai nwaves that cause excitability and arousal. Studies show the Vesele stimulates the entire cardiovascular system, including the arteries that lead to both the brain and penis. The extreme concentration of the ingredients combined with the accelerator ensures that this process starts quickly. The sexual bene“ts of Vesele are also multiplied as its ingredients build up in the system over time. This is why many men take it every single day. Recent Studies Show Positive Effects on WomenIn the same study referenced throughout, Vesele was also shown to have an amazing (and somewhat surprising) effect on women too. Thats because the same arteries and vessels that carry blood and oxygen to the brain and genitals are the same in men and women. In our most recent study, women taking Vesele saw a stunning 52% improvement in arousal and sex drive. Perhaps more impressive, they also experienced a 57% improvement in lubrication. You can imagine why some couples are taking Vesele together. Everything feels better. Everything works better. Everyone performs better. Its truly amazing.Ž A New Frontier of Non-Prescription Sex PillsWith daily use, Vesele is helping men (and women) restore failing sex lives and overcome sexual lets downs without side effect or expense. Through a patented absorption enhancer, the Vesele formula hits the bloodstream quickly, resulting in phenomenal improvements in erection “rmness and hardness. By boosting blood ”ow to the brain, users also experience sexual urges and arousal they often havent felt in years. Where to Find VeseleThis is the of“cial release of Vesele in Florida. As such, the company is offering a special discounted supply to anyone who calls within the next 48 hours. A special hotline number and discounted pricing has been created for all Florida residents. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers. Your Toll-Free Hotline number is 1-800-749-5651 and will only be open for the next 48 hours. Only a limited discounted supply of Vesele is currently available in your region. Expiring Patent Opens the Door to a New Sex Pill: Vesele is a new pill that cost just $1 a dose does not require a prescription. It works on both body and mind to increase arousal and erection hardness. adno=50540154AdvertisementAdvertisementAdvertisement COURSES COURSESTo place your ad here, call 941-429-3110adno=50520538 22400 Gleneagle Ter. Port Charlotte941-625-4109 The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918Seminole Lakes Country Club Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st Call for Tee Times

PAGE 18

18A SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. Famous Maker SimmonsCostal Florida Style sofa. You have it all Style, comfort and unquestionable Value. Loveseat, Sleeper and Correlated Chair Available. $399 SPECIAL PURCHASE South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 Sun 11-6Port Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 Sun 11-6 On Purchases $300 or more with Furniture Warehouse credit card made between August 1, 2018 and July 31, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by August 2019. Minimum Monthly Payments re quired.NO INTEREST UNTIL AUGUST 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! Grand Opening Celebration at all Furniture Warehouse StoresOUR VENICE LOCATION IS TEMPORARILY CLOSED. WE ARE BUILDING A NEW BEAUTIFUL STATE-OF-THE-ART STORE!WEDNESDAY AND THURSDAY!FREE $100*Gift Certi“cateto the First100 customers*Off of $500 OR MORE PURCHASED.Must be used by 8/5/18DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!No Interest Until August 2019 Same Day Pick Up or Next Day Delivery!GRAND OPENING OF OUR NEW SOUTH SARASOTA STORE! GRAND OPENING OF OUR NEW SOUTH SARASOTA STORE! www.furnwarehouse.com www.furnwarehouse.comMarble Dining setFeatures Mable table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499 SPECIAL PURCHASE FLORIDA COASTAL SOFAS YOUR CHOICE $ 499Coastal Florida-styled sofa that offers style, comfort and a price that will not break the bank. Correlated chair and sleeper available. Stunning casual tropical style will enhance any home! Comfort, style and value. Sleeper and correlated chair also available. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails Night stand FREE!$799Bedroom Coastal Florida styled sofa with wonderful seating comfort that will not break the bank! Correlated chair and sleeper available. SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen Set SPECIAL PURCHASE$399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red adno=54539231

PAGE 19

VENUE 3B OPINION 6B CLASSIFIEDS 1621BWEDNESDAY August 1, 2018 CONTACT US KIM COOL FEATURES EDITOR 941-207-1000 kcool@venicegondolier.com SUN NEWSPAPERSOUR TOWN Brad Wages added a special twist to Venice Theatres summer stock production of Into the Woods,Ž which opens Friday, Aug. 3, on the theaters main stage, where it will play through Aug. 12. I saw a tremendous amount of talent at auditions, so I chose to double-cast several roles to give as many students as possible the chance to perform,Ž Wages said in a release from the theater. From day one of rehearsals, the students have sounded amazing. They really understand the complexity of Sondheims score. Im very proud of this group and encourage the community to come out to see what theyre capable of.Ž Wages has directed annual summer stock productions annually since the programs second year. Designed for high school and collegeage students who hope to progress into professional theater, Venice Theatres seven-week summer stock program began in 2007. In addition to strengthening their stage skills, students also work backstage on sets, costumes and marketing, working with professionals in all these areas. Students are trained to professional standardsŽ in workshops, classes and during rehearsals.Grimmer than GrimmWith music and lyrics by Stephen Sondheim and book by James Lapine, Into the Woods,Ž takes inspiration from several Brothers Grimm fairy tale characters such as Little Red Riding Hood,Ž Cinderella,Ž RapunzelŽ and Jack and the Beanstalk.Ž The result is a modern interpretation that, according to the theaters release, touches on some dark issues, especially in the second act, and is not recommended for children under 10.Ž Following its 1987 Broadway debut, Into the WoodsŽ earned “ve Dram Desk Awards, three Tony Awards and high praise from critics. As in the original stories, the characters all manage to have their wishes granted but, in this story, there are unexpected consequences, possibly out-Grimming the Grimms. In addition to Wages as music director, the production team includes, tech director and lighting designer John Andzulis, set designer Take stock of Into the WoodsBy KIM COOLFEATURES EDITOR PHOTO PROVIDED BY VENICE THEATRECasey Berkery, left, as Rapunzels Prince, Alyssa Pasick, center, as the Witch, Charlie Kollar, right, as Cinderellas Prince, and Sarah Conte as Little Red appear in Venice Theatres summer stock production of Into the Woods. Little Red (Sarah Conte) begins her journey Into the Woods,Ž Venice Theatres sumer stock production, which opens Aug.3 on the main stage.WOODS | 2 Can you imagine crafting 4,500 tiny seats to replicate the 4,500 or so seats that once “lled the old Venice Circus Arena? Demolished two years ago, the arena was the citys largest reminder of the time (1960-1996) when the old Ringling Bros. and Barnum & Bailey Circus and/or its Clown College wintered in Venice. A miniature replica of that arena, including 4,500 tiny little seats, with backs, is in process at the home of Venice resident Bill Dovel and retired ichthyologist, a master when it comes to making miniatures. Not only has Dovel created and repaired several doll houses for collectors, he also has made and/or repaired countless tiny items for inclusion in such buildings. As a member of the committee that is overseeing the creation of a museum to be installed in a former Ringling train car and placed adjacent to the caboose at the Historic Venice Train Depot, I have been fascinated to watch the process involved in this project while also wondering if I should feel guilty for involving Bill in something that will not likely earn him enough money for the hundreds if not More than one way to save ArenaKIM COOL SUN PHOTO BY KIM COOLA miniature of the old Venice Circus Arena nears completion at the home of Bill Dovel of Venice. Dovel is such a master miniature maker he intends to sand the tiny girds that hold up the buildings roof, although the roof is likely to be omitted from the model to make it easier for viewers to see what the arena was really like.KIM | 2With six members, the Swingaroos “ll the tiny Court Theatre stage „ literally. Drummer Uri Zelig is so far over to the right that he could not be seen from my table, which was one table in from the wall facing the stage. Pianist and musical director Assaf Gleizner, on the opposite side of the stage, could barely be seen for another reason „ his hat, one with a brim like my father wore to the of“ce every day during the 50s. Next to him was the bass player, Nathan Yates Douglass who, in addition to being a great bass player, is a “ne singer and also plays harmonica and guitar. Daniel Glaude plays clarinet, ”ute and saxophone and next to him trumpeter Steve Morely. Last but not least, singer, banjo and washboard player Kimberly Hawkey put the show together. Hawkey, the creator of this particular show, served as the evenings emcee, introducing the players one by one as they performed features, but never mentioning the pianist Assaf Gleizner until halfway through the second act. Since he serves as the shows musical director, it seemed odd to not mention him until so late. Most of the group have played FST before. Hopefully, the multi-talented bass player will return in the future in some capacity. According to his bio, he also is an actor. He is a “ne singer and a topnotch bass player. Music included such old favorites as Come Rain or Come Shine,Ž by Harold Arlen and Johnny Mercer; Cole Porters Youre the TopŽ from Anything Goes;Ž Blue SkiesŽ by Irvin Berlin; On a Clear DayŽ by Burton Lane and Alan Jay Learner; and so much more. While the musical Swingaroos jazz it up at Florida Studio TheatreBy KIM COOLFEATURES EDITOR PHOTO PROVIDED BY FLORIDA STUDIO THEATREFrom left, back row, pianist Assaf Gleizner, saxaphonist Daniel Glaude, Kimberly Hawkey and trumpeter Steve Morley. Front, at left, drummer Uri Zelig, bass player Nathan Yates Douglass.JAZZ | 2 adno=54537641 € Auto Accidents € All Injury Cases € Divorce € BankruptcyJodatLawGroup.com1694 S Tamiami Trail, Venice941-492-6000 Law Group.com

PAGE 20

2B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 thousands of hours he is spending in the construction of this object. The miniature arena will be one of the key elements used to tell the story of the era which, more than anything, put Venice on the national map. When the Ringling train rolled out of Sarasota for the last time in 1959, its train cars were about to be embellished with the words, Venice, Florida, Winter Home of The Greatest Show on Earth.Ž City planner John Nolen designed one of the “nest planned communities in the U.S. and one of few that has lived up to the concept. The Brotherhood of Locomotive Engineers from Cleveland, Ohio, promoted the young city in Nolens era, departing as the Great Depression arrived. When the Kentucky Military Institute moved its winter quarters to Venice in 1932, the citys population had dropped from some 4,000 in the BLE era to about 400. KMIs move was the “rst jump-start on the citys long road to recovery. The next shot in the arm came in 1943 with the arrival of a new U.S. Army Air Base that served to train “ghter pilots for World War II in P-51 Mustangs. When the military left, the population ebbed once more. The 1950 U.S. census showed something like 1,000 residents. Meanwhile, the Ringling circus also was struggling despite the booming post-war economy. As people moved to new homes in the suburbs, the land where the Greatest Show on Earth had pitched its 37 tents was becoming scarce. Arenas were being built in the major cities, which had scant room for 37 tents. In July 1956, midway through its four-week Pittsburgh stay, the great show took down its tents and headed back to Sarasota where it had wintered on 204 acres since 1927. It was time to regroup. By 1959, the circus was leaner and meaner and had no need of tents, nor the acreage on which to pitch them let alone the sail loft in which to build the tents. It put its 204 acres up for sale. That land is now the Bay Oaks subdivision in Sarasota. The president of the Venice Area Chamber of Commerce acted as soon as he heard the news. The city of Venice offered 15 acres plus an option for more at the old Army Air Base for very low rent. In exchange, the Ringling show would build a new circus arena on that land and receive an option to acquire additional land if needed. That never happened, although the circus and the city both prospered from the relocation. People moved to Venice because of the circus. Others visited because of the circus and many of those would eventually retire here. When circus owner Irvin Feld created Clown College on the site in 1968, the circus had just 12 clowns. The real catalyst, however, was the instant need for a lot more clowns because Feld had acquired Circus Williams from Berlin in order to get its star, famed animal trainer Gunther GebelWilliams. Soon there were thousands of applicants to Clown College, including two who will be honored in the circus train car museum „ Chuck Sidlow, the Ringling shows youngest ever Boss Clown, and Peggy Williams, the “rst female graduate of the college. Also being featured in the train car museum is the Gebel-Williams family via a replica of the kind of train car in which the family traveled each year with the show. Gebel-Williams died in July 2001 in Venice and is buried at Venice Memorial Gardens. His widow, Sigrid Gebel and children Mark and Tina reside in Venice. Sigrid has been on the museum committee almost from the beginning. Another huge help to the committee and especially to Bill Dovel is Tito Gaona, the famed aerialist who stared with the Ringling show for many years and today runs the trapeze school on the old arena site in Venice. Having spent so many years rigging his familys trapeze act in the arena, he knew every girder and even the colors of the walls, the seats and the girders. When the arena was demolished two years ago, so was a painted tribute, Home of the Flying GaonasŽ on the wall beneath the second ”oor of“ce of the late Irvin Feld and his successor, his son Kenneth. Meanwhile, progress continues over at UniGlide where the old Ringling train car from the 1980s is being restored. All the windows in the Pullman car have been replaced and one side has been cleaned up and received its undercoat. Interior work is next as the car is prepared for new insulation, duct work, wiring and such in preparation for laying out what eventually will be central museum space where the arena miniature will be featured plus three roomsŽ that will tell the story of the accommodations of circus performers. Clowns and showgirls each had a 4-foot by 6-foot Bunk and a TrunkŽ space, with the sink and toilet over in the middle of the car. Mid-level performers and such had larger quarters with private facilities although the showers were still down the hall. Major stars such as Gunther Gebel-Williams and Tito Gaona had anywhere from half to an entire car, with separate bedrooms, kitchen, bath, television and more. With much work to be done, it likely will be another year before the museum is ready to move to its new home beside the restored caboose at the Historic Venice Train Depot. The museum and the nearby bronze statue of the late great animal Gunther Gebel-Williams will tell the story of Venice when the circus came to town and what that meant. To donate to the circus history museum and the miniature arena being made by Bill Dovel, send your donation to: Funds to Enhance the Train Car Caldwell Trust Company 1400 Center Road Venice, FL 34293Email: kcool@venigondolier.comKIMFROM PAGE 1 SUN PHOTOS BY KIM COOLMiniature maker Bill Dovel checks out the placement of the girders in the miniature of the old Venice Circus Arena he is replicating at his home in Venice.Brian Freeman, sound designer Dorian Boyd, costume designer Jeannette Rybicki and stage manager Lisa Million. (Freemans set was designed to do double duty. With minor changes, it served also as the set for the theaters summer camp production of the musical, Seussical Jr.Ž) The cast includes Narrators: Ra“k Doujar and Megan Hartnett; Belle Babcock as Cinderella; Devon Snowden and Ryan Hunek as Jack; Beckett Pfanmiller as the Baker; Hannah Beat as the Bakers Wife; Priya Pankhaniya and Sydney Robinson as the Stepmother; Bailey Scott and Leah Henry as Florinda; Anna Sand Lambert and Kristina Marier as Lucinda; Claudia Hassler as Jacks Mother; Sarah Conte and Bea Kelly as Little Red; Sophia Coscia and Megan Simpson as Granny; Alyssa Pasick as the Witch; Jeff Cochran as Cinderellas Father; Kenneth Glesge as Mysterious Man; Angela Benardo as Cinderellas Mother and Giant; Charles Kollar as Wolf and Cinderellas Prince; Laura Swartzendruber as Rapunzel; Casey Berkery as Rapunzels Prince; Max Victus as Steward; Jillian Alexander as Sleeping Beauty and Milky White; and Summer Smith as Snow White. The cast also will perform a late night cabaret, Fractured Fairy Tales,Ž at 11 p.m. Aug. 9 and 10. Students accepted into the seven-week program are in the theater from 2 p.m. to 9 p.m. Monday through Friday plus evening and matinee performances during the run of the show. To learn more about the extensive education offerings for children through adults at Venice Theatre, visit: VeniceStage.com. Those interested can call also call Sandy Davisson, of the theaters education and outreach department, at 941-486-8679. Into the WoodsŽ will play on the main stage, Aug. 3-12 with a 7:30 p.m. curtain Tuesday through Saturday and matinees at 2 p.m. on Sundays. Tickets are $25 for adults, $15 for college students and $12 for children. Purchase tickets in person at the box of“ce, order by phone at 941488-1115 or online at: VeniceStage. com. Venice Theatre is at 140 W. Tampa Ave., in downtown Venice.Email: kcool@venicegondolier.comWOODSFROM PAGE 1 SUN FILE PHOTOBrad Wages, left, director of Into the WoodsŽ at Venice Theatre with production stage manager, Lisa Million, watch a rehearsal of a prevous summer stock show. Million is a graduate of the theaters Technical Apprentice program and earned a degree in theater from the University of Central Florida. An award-winning actor, director and choreographer, Wages work has been seen across the United States and Canada. He holds a B.F.A. from the University of Oklahoma and served as assistant director to Broadway directors Fran Soeder and Joe Layton. He has been seen in a number of national theater tours and national commercials. numbers in the “rst act were “ne at Saturday evenings performance, the second act soared to the top, with one great number after another, beginning with Guys and DollsŽ by Frank Loesser and the song that provided the title for this show „Music of the NightŽ by Andrew Lloyd Weber. Hawkey did a cute bit about falling asleep at 11 oclock, which is about the time most Broadway shows come to an end. Before Broadway shows began to start at 7:30 p.m., the 11 oclock number was the second to last number in the show „ the one before the grand “nale. So it is with this show, which ends with a rousing chorus of Give My Regards to Broadway.Ž If you like jazz and Broadway music, you should “nd something to like about this production. That you can enjoy a light dinner before the show at your table, is a bonus of FSTs cabarets. The lobster bisque is as good as any found in Maine. The Cobb salad is great as is the Spinach and Artichoke Panini, other sandwiches, main dish entrees, several quiches and more, not to mention desserts if you can “nd room. The Swingeroos Music of the NightŽ is in the Court Cabaret in Florida Studios building at 1265 First St., in Sarasota. For performance times and tickets, call the box of“ce at 941-366-9000 or visit: FloridaStudioTheatre. com.Email: kcool@venicegondolier.comJAZZFROM PAGE 1 Master model maker Bill Dovel checks out the girders he replicated for the model of the old Venice Circus Arena, prior to painting them. Celebrate Downtown VeniceVenice Newcomers Club and Newcomers of Venice Alumni host Celebrate Downtown Venice DayŽ Saturday, Aug. 11. The event starts at noon with free 45-minute trolley tours of historic Venice island with Harry Klinkhamer, manager of Historical Resources talking about the areas history. Bicycles International will host two bike tours at 12:30 p.m. and 4 p.m. (meet at Gazebo). Attend face paintings 1-3 p.m. at kiosk, and High Teas at Caf 124 at 2 p.m., and at Upper Crust, at 3 p.m. Happy Hours will be at Daiquiri Deck, Carneys, Made in Italy, Abbys, and Ciao Gelato 3-7 p.m., and wine tastings at Caf Longet, Olive Grove Wine Bar and Zebra Lounge, 5-7 p.m. Wine WalkVenice MainStreet hosts a Wine Walk Aug. 16, 5-8 p.m. Purchase a ticket to enjoy tasting wine at participating locations (1-ounce tastings in 100 percent recyclable containers). VIPs will enjoy specialty wines and hors doeuvres at Made In Italy restaurant. General tickets are $10; VIPs pay $5 more; buy on day of at Centennial Park kiosk or Burgundy Square Breezeway, or at: VisitVeniceFl.org. Guests pick up a wristband and list of wine-tasting locations at the kiosk or breezeway at 5 p.m. on the day of. New Dawn Travels partnered with Oceania Cruises, Curating Unique Life ExperiencesŽ to sponsor VIP Experience. COMMUNITY NEWS BRIEFS Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=721010

PAGE 21

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 3B VENUE SUN NEWSPAPERS WEDNESDAY Zumba w/MaryLynn, 10am&6:15pmWed@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt WEDNESDAY BINGO!, Wed Bingo 6PM Am Legion 1770 E Venice Ave 941-488-1157 Open to public, food available @4pm, fee to play THURSDAY PalmettoŽ movie, Thurs Aug 2, 7-9pm. UU Cong. of Venice, 1971 Pinebrook. Woody Harrelson and Elisabeth Shue. Rated R. 941-587-2981 Zumba w/MaryLynn, 10am&6:15pmThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Yoga w/MaryLynn, 11:15amThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Pinochle, 1-4 pm,VFW Post#8118,832 E.Venice Ave.,Venice. Tony-941-492-2434.Open to Public. Indivisible Venice, Get involved to protect our democracy. Non-partisan political action. Jacaranda Library, 8/2/18, 6pm, 2035437728 FRIDAY Zumba w/MaryLynn, 10amFri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt SATURDAYChildrens Clothes, Free childrens clothes, 9-11am, Emmanuel Lutheran Church, 790 S. Tamiami Trl, 488-4942 for more info. 1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. Sat. 10-1. For more info 941-412-0151. COMMUNITY CALENDAR In order to provide one-stop shoppingŽ for area event listings, the Venice Gondolier Sun is consolidating calendar items into a single location. The Venue calendar includes library, senior, Well-Being and religion events as well as community events. We have moved to a reader-submission model for all of these items. To get your events printed in the newspaper, they must be submitted via our website, www. venicegondoliersun.com. On the left, click on Community Calendar,Ž then click on Submit EventŽ and fill in the appropriate fields. You must enter the location, address and phone number in the Print Edition TextŽ box for it to print. Deadlines: For events to run in Wednesdays paper, the deadline is 1 p.m. Monday. For events to run in Saturdays paper, the deadline is 1 p.m. Thursday. In order to print as many events as possible, we will print a maximum of four lines per event at no cost. You may purchase additional space for $10 per day, per event, per edition. Simply choose Paid ListingŽ on the Submit EventŽ page on the website. All paid listings will run in the location designated for the event type. We will only allow one submission per event, per day. If your event runs for more than one day, you will need to submit a separate form for each day. Multiple submissions of the same event for the same date may result in all the related events being removed. HOW TO GET YOUR EVENTS LISTED Habitat for Humanity South Sarasota welcomes sophomore Riverview High School student Elizabeth Natherson on to its Board of Directors for a second consecutive year. Elizabeth came to Habitat SSC through the Boys & Girls Clubs of Sarasota Countys (BGCSSC) Students Taking Active Roles (STAR) Leadership Training program. STAR provides local high school students with over 60 hours of comprehensive leadership development training that focuses on active citizenship, roles and responsibilities of civic engagement and understanding of local government. When teens successfully graduate STAR, they are eligible to serve as full-voting members of county or city advisory boards, on local nonprofits boards or on communitywide committees focused on social issues,Ž said Bill Sadlo, BGCSSC president/CEO. Were so proud to see Elizabeth applying her training skills to help improve a meaningful cause that she is passionate about.Ž Elizabeth and her family are longtime Sarasota natives. They have owned and operated Blue Line Inc. in Sarasota since 1964. The business originally was founded by her grandfather, George Heiland. He was the inspiration for her involvement in Habitat for Humanity. Once retired, he became an active volunteer and donor for Habitat for Humanity Sarasota. Aside from carrying on her familys involvement with Habitat, Elizabeth also is excited to learn about the operation of a nonpro“t board of directors and is passionate about Habitats mission to provide safe, affordable, energy-ef“cient housing. I like to help give people the ability to be a homeowner,Ž Elizabeth said. Its a big deal to say, I own a home.Ž The STAR leadership Training program enables young people to become civically engaged and utilize their unique perspective to create positive change throughout Sarasota County. Along with volunteering for Habitat SSC, Elizabeth completed a 60+ hour STAR training course and participated in creating care packages for homeless individuals in downtown Sarasota. BGCSSC has played an integral role in the Sarasota County community for over 48 years, providing daily programs and services to 7,000 youth, ages 6 to 18, each year. The mission of BGCSSC is to enable all young people, especially those who need us most, to reach their full potential as productive, caring, responsible citizens. The vision is to provide a world-class Club experience that assures success is within reach of every young person who walks through our doors, with all members on track to graduate from high school with a plan for the future, demonstrating good character and citizenship, and living a healthy lifestyle. For more information, visit: BGCSarasota.com.STAR student recommits to Habitat boardSTAFF REPORT COURTESY PHOTOElizabeth Natherson signs on to Habitat for Humanity South Sarasota County Board of Directors for a second consecutive year. She is a Riverview High School student and graduate of HHSSCs Students Taking Active Roles (STAR) Leadership Training program. PHOTO COURTESY OF VEE GARRY-CHIULLIEight Womens Sertoma Club of Venice members shop July 28 for supplies for ve local schools that they will deliver before school begins. This is one of their annual projects to help the community. This year, supplies were intended for fth-grade students.Women Sertomans shop for school suppliesWomen are invited to join Gulfcoast Women In Networking (GWIN) at its Aug. 7 luncheon meeting from noon to 1 p.m. to hear guest speaker, Kathy Lehner, CEO and president of Venice Area Chamber of Commerce (VACC). She will speak about the importance of community involvement through volunteerism. Lehners commitment to the community has been well-demonstrated through her involvement with VACC, serving as board chair; VeniceMain Street, serving as president; Sertoma Club of Venice, serving as president; and American Cancer Society, chair of the South County Board and Cattle Barons Ball. Having been heavily involved in her community, Lehner earned the mayors recognition as a Pillar of the Community.Womens networking group to meetSTAFF REPORT LEHNER Family-to-Family,Ž a free, 12-session educational program for family, partners and friends of adults living with mental illness, will be offered by NAMI-Sarasota County starting Friday, Sept. 7, through Nov. 30 from 6:30 p.m. to 9 p.m. at Venice United Church of Christ, 620 Shamrock Blvd., Venice. NAMI-Sarasota County is an af“liate of the National Alliance on Mental Illness. The course includes information on illnesses such as schizophrenia, bipolar disorder, major depression and other mental health conditions. Familyto-Family also offers skill-building workshops on problem-solving, communication and empathy. This life-changing program is taught by trained teachers who are also family members and know what it is like to have a loved one living with mental illness. To register, call NAMI at 941-376-9361 or email info@ NAMIsarasotacounty.org. Visit: NamiSarasotaCounty.org. NAMI-Sarasota County offers a family suppor t group the “rst Wednesday of month in Venice. NAMI is the nations largest grassroots mental health organization dedicated to building better lives for the millions of Americans affected by mental illness. The mission of NAMI is to eliminate stigma and nurture recovery through education, support, advocacy and outreach.Mental health program offers public educationSTAFF REPORTVenice Museum closed in AugustVenice Museum & Archives will be closed for the month of August. It closes each August for annual repairs and maintenance. The museum will reopen on Tuesday, Sept. 4 with normal hours, 10 a.m.…4 p.m., Monday, Tuesday, Wednesday. In addition to normal hours, seasonal Saturday hours will begin in October and run through April (11 a.m.…3 p.m. on the “rst and third Saturdays of each month). COMMUNITY NEWS BRIEF adno=50539953VALID THROUGH AUGUST 31, 2018VALID THROUGH AUGUST 31, 2018VALID THROUGH AUGUST 31, 2018

PAGE 22

4B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 Port Charlotte Honda Hondaadno=50520548

PAGE 23

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 5BArtist Series Concerts of Sarasota enters its 23rd season of bringing diverse musical experiences to the region with an array of established and emerging classical, jazz and pops artists. With the theme With Eyes to the Future,Ž the season runs September 2018 through May 2019 featuring 29 performances at venues in Sarasota and Venice. Concerts cover classical recitals, pops, jazz and cabaret, chamber soires, Lunch & Listen and a dinner concert. Visit: ArtistSeriesConcerts.org.Classical Recitals€ Armistice: The Journey HomeŽ with John Brancy, baritone, and Peter Dugan, piano: Nov. 3, 7:30 p.m., and Nov. 4, 3 p.m., at the Historic Asolo Theater, 5401 Bay Shore Road, Sarasota. € Classical Holiday Brass,Ž with Seraph Brass Quintet: Dec. 15, 7:30 p.m., and Dec. 16, 3 p.m., at Historic Asolo Theater (HAT). € Images: Who Stole the Mona Lisa?Ž with Alexandre Moutouzkine, piano, and Edward Alley, narrator: Jan. 12, 7:30 p.m., and Jan. 13, 3 p.m., at HAT. € Principal HarpŽ featuring Emmanuel Ceysson, principal harpist of the Metropolitan Opera Orchestra: Feb. 2, 7:30 p.m. at Holley Hall/ Beatrice Friedman Symphony Center, 709 North Tamiami Trail, Sarasota. € Classical TriosŽ with the Goldstein/Peled/ Fiterstein Trio: April 6, 7:30 p.m. and April 7, 3 p.m., at HAT. € An Afternoon of OperettaŽ: May 12, 4 p.m., at Sarasota Opera House, 61 N. Pineapple Ave., Sarasota.Pops and Special Performances€ Piano Grand IIIŽ: Oct. 6, 4 p.m., at Sarasota Opera House (SOH). € Soundtrack: The Music of Our Lives!Ž with Will and Anthony Nunziata: Dec. 2, 4 p.m., at SOH. € Forbidden BroadwayŽ: Jan. 27, 3 p.m., at Venice Performing Arts Center (VPAC), 1 Indian Ave., Venice. € Celebrating Bernsteins WorldŽ with Richard Stoltzman, clarinet, and Peter John Stoltzman, piano: March 9, 7:30 p.m. and March 10, 3 p.m., HAT. € Stan Kenton All-Star Big Band: March 17, 3:00 p.m., VPAC.Lunch & Listen: SarasotaOne-hour concerts at 11 a.m. followed by lunch at 12:15 p.m. at Michaels On East Ballroom, 1212 East Ave. S, Sarasota. € ¡OL! Popular Latin and Spanish Music,Ž with Carmen de Vicente, castanets, Erol Ozsever, guitar, and Joseph Holt, piano: Nov. 6. € Brahms B Major Piano Trio with Daniel Jordan, violin, Natalie Helm, cello, and Joseph Holt, piano: Jan. 24. € Russian Folk Music and Dance with Elena Karokhina, balalaika, and Mikhail Smirnov, balalaika, contrabass, gusli, garmoshka: Feb. 28. € Mallets and ForethoughtŽ with George Nickson, marimba: March 21.Lunch & Listen: VeniceOne-hour concerts at 11 a.m., followed by lunch at 12:15 p.m. at Plantation Golf & Country Club, 500 Rockley Blvd., Venice. € Melodica Men … Joe Buono and Tristan Clarke: Feb. 19. € My Three Sons featuring Stephen Ditch“eld with sons David, Michael, and Nate Ditch“eld: March 7. Note: this is an evening concert with dinner served at 6 p.m. followed by the performance at 7:30 p.m. € Piano Pizzazz Meets Fiddle FinesseŽ with Brian Gurl, piano and vocals, and Carlann Evans, violin: March 26.Soire SeriesSunday afternoons at 3 p.m. and Monday evenings at 7:30 p.m. at the Fischer/Weisenborne residence. Call for more information and address. € Artist Series Concerts National Vocal Competition Winner Daniel Noyola, baritone, with Joseph Holt, piano: Sept. 16 and 17. € The Singing HarpŽ with Giuseppina Ciarla, principal harpist of the Sarasota Opera Orchestra: Oct. 21 and 22. € Gershwin & ChopinŽ with Chopin Project artist Igor Lovchinsky: April 21 and 22.Other special eventsArtist Series Concerts (ASC) Friends presents its annual fundraiser to support ASCs competitions and educational/ community outreach programs. The event nets over $50,000 annually. The 2019 ASC Friends gala is April 11 at Michaels On East. The Suncoast Music Scholarships (SMS), an annual collaborative competition conducted and funded by Artist Series Concerts and the Sarasota Music Club, awards $20,000 to young musicians from high schools in Sarasota and Manatee counties. The 2019 SMS auditions will be April 13. Visit: ArtistSeriesConcerts. org.Artist Series Concerts sets new seasonSTAFF REPORT Allegiant Airlines recently purchased the Kingsway Country Club in Lake Suzy just north of Charlotte Harbor and east of Interstate 75. The golf course will be operated in conjunction with the companys planned Sunseeker Resort Charlotte Harbor. The resorts membership voted to accept Allegiants purchase offer on June 30, and pending due diligence, the sale is anticipated to close in August. Kingsway Country Club is a special place to many members of the community, and we are pleased and honored to be able to grow its presence,Ž said Micah Richins, executive vice president and chief operating of“cer, Sunseeker Resorts. Allegiant has always viewed the communities we serve as part of our extended family, and that philosophy continues with the development of Sunseeker Charlotte Harbor. We look forward to providing members and guests a one-of-akind golf experience and premier event site that builds on Kingsways storied history and tradition.Ž Established in 1976, Kingsway Country Club boasts a Par 72, 18-hole championship golf course designed by world-renowned golf course architect Ron Garl, as well as an 18,000-square-foot clubhouse including pro shop, dining and event facilities. The club was renovated in 2005 due to damage caused by Hurricane Charley. In addition to its championship golf course, Kingsway Country Club is recognized for its community involvement, hosting charity golf tournaments bene“ting local nonpro“t organizations, holding local district and regional high school tournaments, an annual National Senior Amateur Golf Invitational, and other notable functions. We are delighted to be a part of Sunseeker Resort and excited for the opportunity to grow with a company recognized as a leader and innovator in leisure travel,Ž said J.B. Belknap, general manager, Kingsway Country Club. This partnership represents a tremendous opportunity for our team of dedicated employees to not only be exposed to golf, but potentially to grow into roles in the broader hospitality universe.Ž The club will continue operations as Kingsway Country Club, including all member and community services, and will be incorporated into the Sunseeker Resorts brand in the future. Allegiant in 2017 announced plans for Sunseeker Resorts, including its inaugural development „ a one-ofa-kind resort in Charlotte Harbor. The project marks an important step in Allegiants evolution as a travel company, offering customers more opportunity for leisure experiences.Allegiant purchases Kingsway Country ClubSTAFF REPORT Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. adno=50540152Leading Acid Re”ux Pill Becomes an AntiAging PhenomenonRay Wilson The Associated Health Press Seattle, WA … A clinical study on a leading acid re”ux pill shows that its key ingredient relieves digestive symptoms while suppressing the in”am mation that contributes to premature aging in men and women. And, if consumer sales are any indication of a products effectiveness, this acid re”ux pill turned anti-aging phe nomenon is nothing short of a miracle. Sold under the brand name AloeCure it was already backed by clinical data docu menting its ability to provide all day and night relief from heartburn, acid re”ux, con stipation, irritable bowel, gas, bloating, and more. But soon doctors started reporting some incredible resultsƒ With AloeCure my pa tients started reporting less joint pain, more energy, bet ter sleep, stronger immune systemsƒ even less stress and better skin, hair, and nailsŽ explains Dr. Liza Leal; a leading integrative health spe cialist and company spokesperson. AloeCure contains an active ingredient that helps improve digestion by acting as a natural acid-buffer that im proves the pH balance of your stomach. Scientists now believe that this acid imbalance is what contributes to painful in”am mation throughout the rest of the body. The daily allowance of AloeCure has shown to calm this in”ammation which is why AloeCure is so effective. Relieving other stressful symptoms related to GI health like pain, bloating, fatigue, cramping, straining while in the bathroom, heartburn, and nausea. Now, backed with new clinical studies, AloeCure is being recommended to help improve digestion, modu late the immune system for in”ammation management on places including around the joints, and even reduce the appearance of wrinkles … helping patients to look and feel decades younger.FIX YOUR GUT & FIGHT INFLAMMATIONSince hitting the market, sales for AloeCure have taken off and there are some very good reasons why. To start, the clinical studies have been impressive. Virtually everyone taking the active ingredient in AloeCure saw improvement in digestive symptoms, which includes fast and lasting relief from re”ux. Users also experienced en durance, relief from chronic discomfort and better sleep. Some even reported healthier looking skin, hair, and nails. A healthy gut is the key to a reducing swelling and in”am mation that can wreak havoc on the human body. Doctors say this is why AloeCure works on so many aspects of your health. AloeCures active ingredi ent is made from the healing compound found in Aloe vera. It is both safe and healthy. There are also no known side effects. Scientists believe that it helps improve digestive and immune health by acting as a natural acid-buffer that im proves the pH balance of your stomach. Research has shown that this acid imbalance contrib utes to painful in”ammation throughout your entire body and is why AloeCure seems to be so effective.EXCITING RESULTS FROM PATIENTSTo date over 5 million bottles of AloeCure have been sold, and the community seeking non-pharma therapy for their GI health continues to grow. According to Dr. Leal, her patients are absolutely thrilled with their results and are often shocked by how fast it works. For the “rst time in years, they are free from concerns about their digestion and al most every other aspect of their health,Ž says Dr. Leal, and I recommend it to every one who wants to improve GI health.Ž I was always in indigestion hell. Doctors put me on all sorts of antacid remedies. Nothing worked. Dr. Leal recommended I try AloeCure And something remarkable happenedƒ Not only were all the issues I had with my stomach gone completely gone … but I was able to actu ally sleep through the night.Ž With so much positive feedback, its easy to see why the community of believers is growing and sales for the new pill are soaring. THE SCIENCE BEHIND ALOECUREThe pill is small. Easy to swallow. There are no harmful side effects and it does not require a prescription. The active ingredient is a rare Aloe Vera compound known as acemannan. Made from Aloe Vera, Al oeCure uses a proprietary process that results in the highest quality, most bio-available levels of acemannan known to exist. According to Dr. Leal and peer reviewed studies on Aloe Vera, improving the pH bal ance of your stomach and restoring gut health is the key to revitalizing your entire body. When your digestive system isnt healthy, it causes unwanted stress on your immune system, which results in in”ammation in the rest of the body. The recommended daily allowance of acemannan in AloeCure has been proven to support digestive health, and modulate the immune system to help manage in”ammation without side effects or drugs. This would explain why so many users are experiencing impressive results so quickly. REVITALIZE YOUR ENTIRE BODYWith daily use, AloeCure helps users look and feel much better and defend against some of the painful in”ammation that accompa nies aging and can make life hard. By buffering stomach acid and restoring gut health, Al oeCure calms painful in”ammation and will help imp rove digestionƒ soothe aching jointsƒ reduce the appearance of winkles and help restore hair and nails ƒ manage cholesterol and oxidative stressƒ and imp rove sleep and brain functionƒ without side effects or expense.UP TO 125% MONEY BACK GUARNTEEReaders can now reclaim their energy, vitality, and youth regardless of age and completley risk free. In fact, if AloeCure fails to deliver on its promises, we will refund you 100% of your purchase price and pay an ad ditional $50 just for trying. All we ask is you take it ex actly as directed. As a spokesperson and MD I see how effective it is with my patients. I know it will do the same for consum ers. Im excited. We want people to experience a life style change is this is a great opportunity for everyone.Ž explains Dr. Liza Leal when asked about this amazing promotion.HOW TO CLAIM RISK FREE SUPPLYDue to the enormous interest consumers have shown in AloeCure, in addition to great return promotion, the company has decided to extend their nationwide savings event for a little while longer. Heres how it works... Call the AloeCure number and speak to a live person in the US. Callers will be greeted by knowledgeable and friendly person app roved to offer up to 3 FREE bottles of AloeCure with your order. AloeCures Toll-Free number is 1-877-353-4753. Only a limited discounted supply of AloeCure is currently available. Consumers who miss out on the current product inventory will have to wait until more becomes available and that could take weeks. They will also not be guaranteed any additional savings. The company advises not to wait. Call 1-877-353-4753 today.These statements have not been evaluated by the Food and Drug Administration. This product is not intended to diagnose, treat, cure, or prevent any disease. All doctors mentioned are remunerated for their services. All clinical studies on AloeCures acti ve ingredient were independently conducted and were not sponsored by the American Global Health Group.ACCIDENTALŽ ANTI-AGING BREAKTHROUGH: Originally developed for digestive issues, AloeCure not only ends digestion nightmares... it revitalizes the entire body. Some are calling it the greatest accidental discovery in decades. Clinical studies show breakthrough acid re”ux treatment also helps maintain vital health and helps protect users from the serious conditions that accompany aging such as fatigue and poor cardiovascular healthAloeCure taken daily...€ Helps End Digestion Nightmares € Helps Calm Painful In”ammation € Soothes Stiff & Aching Joints € Reduces appearance of Wrinkles & Increases Elasticity € Manages Cholesterol & Oxidative Stress € Supports Healthy Immune System € Improves Sleep & Brain Function Doctors are calling AloeCure the greatest accidental health discovery in decades! AdvertisementAdvertisementAdvertisement

PAGE 24

6B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018OPINION SUN NEWSPAPERS GONDOLIER SUN EDITOR RONALD DUPONT JR. PHONE: 941-207-1218 rdupont@venicegondolier.com PUBLISHER GLEN NICKERSON PHONE: 941-207-1010 FAX: 941-484-8460 LETTERS WELCOMELetters to the editor are welcome on virtually any subject. They must be signed and give the writers address and telephone num ber for verification. Letters of more than 250 words may be edited for length. We do not publish letters that condemn or praise bus iness service. We do not publish poetry, open letters or letters to third parties. Letters from the same person will not be published more than once a month. Send or bring your letter to the Venice Gondolier Sun, 200 E. Venice Ave., Venice FL 34285. You can also fax signed letters to 941-484-8460 or email them to rdupont@venicegondolier.com. For more information, call 941-207-1000. OUR VIEWLegislature has no ground to stand on hereIts been used to defend a neighborhood crime watch volunteers fatal confrontation with a black teenager in Central Florida, a shooting inside a Pasco County movie theater and a shooting outside a Miami nightclub. Now Floridas indefensible stand your ground law is being cited by Pinellas County Sheriff Bob Gualtieri as the reason he cant arrest a man for shooting and killing another man over parking in a handicap parking space. Blame the Florida Legislature and the National Ri”e Association for legalizing vigilante justice. No one did the right thing in the latest stand your ground case that occurred last Thursday in a convenience store parking lot in North Pinellas. Britany Jacobs should not have parked without a permit in a handicap parking space, even if her three young kids were in the car and her boyfriend was just running into the store to buy chips and drinks. Michael Drejka should not have been so aggressive in confronting Jacobs about parking illegally. And Jacobs boyfriend, Markeis McGlockton, should not have come out of the store and shoved Drejka to the ground. But why should it be legal for Drejka to respond by pulling out a handgun, shooting McGlockton in the chest and keeping the gun aimed at the 28-yearold as he staggered into the store? The stand your ground law has transformed Florida into the Wild West, and it has escalated common disputes into deadly confrontations. Gualtieri has a reasonable explanation for concluding he cannot arrest Drejka, 47, and charge him with a crime „ even as he makes clear he doesnt agree with the laws impact. The 2005 stand your ground law says there is no longer a duty to retreat if you can safely escape, and it extends the castle doctrine regarding defending your own home to the streets and other public spaces. The Legislature made a terrible law worse last year by shifting the burden of proof in stand your ground hearings to the prosecutor to show the defendant is not immune from prosecution „ and not on the defendant to show that he quali“es for immunity. The 2017 revision even sets a higher standard of proof for prosecutors to be successful than defendants previously had to meet. Its remarkable anyone gets charged with a crime for shooting and killing someone as long as they have even the ”imsiest claim that they felt threatened by thrown popcorn or a shouting match or a shove. In the short run, Pinellas-Pasco State Attorney Bernie McCabe has to reach his own conclusion about whether to charge Drejka with a crime for shooting and killing McGlockton. As the sheriff noted, a few seconds passed between the time Drejka hit the ground and the time he shoots. But it will be a close call either way. Meanwhile, the Florida Supreme Court will decide whether the 2017 change to the stand your ground law should apply to older cases. A MiamiDade Circuit Court judge found the changes were unconstitutional last year. The 3rd District Court of Appeal ruled in May that the current law is constitutional but should not apply retroactively. Ideally, the Supreme Court also would throw out the entire change and revert to requiring defendants to prove they qualify for immunity instead of forcing prosecutors to prove they dont. In the long run, voters should hold their state lawmakers accountable for bowing to the NRA and making Florida a more dangerous place. What are you doing to protect Earth?So, climate change and global warming. Do you believe it exists? Or not? The scientists do The current politicos in of“ce dont Some of us, whove been paying attention to the weather around the world, watching it change drastically over the years as we continue to pollute the Earth, do Mother Nature is sending us signals, that wed all better start paying attention to. You know ... the earthquakes, tsunamis, violent volcano eruptions. Tornadoes in places not usually prone to them. Snow in Southern states that heretofore never got snow. Intense heat and intense cold. Firestorms, mudslides, ice storms „ and then hurricanes that shut down, ”ood out, and practically destroy coastal cities and landscapes. And lets not forget the polar ice caps melting. And yet, in light of all this, we keep polluting the air, the water, and the land that sustains us. Wake up and smell whats happening, for the love of ... oh ... Mother Earth, for one, and for future generations. A group of nations got together, in concern (and in my opinion, justi“ed fear) to recognize the problems we, as the Human Race, are facing, and established The Paris Agreement (French: Accord de Paris), Paris Climate Accord or Paris Climate Agreement.Ž The current holder of the highest of“ce in our land obviously does not believe in global warming After all, hes withdrawn the U.S. from the Paris Accord. His reasoning is its in an effort to help businesses and workers.Ž Yes, help businesses, and the rich who own them, make more money by not having to honor the restrictions preventing them from dumping waste into the atmosphere, rivers and oceans. There is no bene“t if in the long run we pollute the earth so badly shes not capable of recovering, and/or sustaining life in the future. As a matter of fact, a man that did not believe in the EPA, Scott Pruitt, was installed to run it, in hopes of eventually dismantling it. Are they serious? The EPA, the Environmental Protection Agency. Environmental Protection are the key words here. Now, Pruitt has stepped down in the midst of allegations of wrongdoing, and multiple investigations, and an interim chief has been installed. As with Pruitt, Andrew Wheeler does not attribute climate change to humansŽ and was a fossil fuel-backer and lobbyist before being picked to run the EPA. Sources say he has much more experience in Washington, which means he could be more effective at destroying policy in order to support the fossil fuel industries.Ž So, in the meantime, we continue the pollution of the earth, in search of pro“t. And, in response, we experience weather changes that are frightening. Personally, I think if we continue along a path of greed and ignorance until there is nothing left but pollution, Mother Earth will change to that of a non-viable, non-life-sustaining atmosphere. But hey, who cares? Its not going to happen in our lifetime, right? If you have children, you should care. Even if you dont, you should care. Youre a member of the Human Race, and if life becomes unsustainable on this planet, then were all in trouble, be it this generation, or ones to come. Personally, Id rather live on this Earth than be forced out into space, to live in some dome on another planet, with no fresh air, or the greenery and grandeur of nature. True, all of that might be a long way off, but if we keep abusing and polluting this Earth, it may be a lot sooner than anyone expects, and then what do we do? Theres a Native Indian proverb that goes something like this, Only when the last tree has died, and the last river been poisoned, and the last “sh been caught, will we realize we cannot eat money.Ž € € € Meredith W. Nicholson is a regular photographer and writer for the Venice Gondolier Sun. She can be reached at thirteen51@aol.com.HAS RED TIDE AFFECTED YOUR DAILY LIFE OR YOUR BUSINESS? IF SO, HOW? CALL US AT 941-207-1111.Editors Note: The number for the Let em Have It Line is 941-207-1111. Please keep your comments to 200-250 words. Some people are talking several minutes, and we cannot run those comments. They literally would take up half the page you are holding. You Didnt Publish It. I called May 23 and was critical of an editorial cartoon that you had in the Gondolier pertaining to the royal wedding. It was never published. Thats not good. It probably wasnt published because it was critical of your Gondolier Either you are going to publish these things or youre not going to publish these things. Im very disappointed that you did not publish it. Editors Note: Since these are anonymous phone calls, we cannot go back and “nd out what happened. (Sometimes calls are garbled. Sometimes people call on cellphones that go in and out. Sometimes people use foul language or make libelous comments. Sometimes people leave comments that are too long.) As for not publishing items that are critical of this newspaper, we go out of our way to publish them. Why No Animal Rescue Clinic? This is an article addressed to all the residents of Venice, also to the veterinarians who practice medicine on our loving pets: Why is Venice so far behind in all things that are important to us who are lovers of cats and are so neglected in so many ways? Sarasota and Englewood have dog shelters at the Humane Society, so why not Venice? We need an emergency dog hospital for weekends. Why do we have to go to Sarasota or Englewood to meet emergency treatments for our pets? Why cant the veterinarians in Venice get together and have a pet rescue built for weekends? Why when we have emergency needs for our loving pets do we have to drive that distance and may make it too late for help? Hurricane Shelters. With all the new developments being put up, why arent the developers required to put up hurricane shelters for their people? Either put them in their clubhouses or a special building. Im sure they are making enough money. Spending Money. I noticed there is a new garage being built for “re trucks for $7 million. I would think we could “nd a less expensive garage for the “re trucks. Seven million bucks seems like a lot for basically a garage for the trucks and a few other of“ces. Its ridiculous. The second thing is: Greg Giles mentioned that they are no longer going to be working on the pier this year, which is a $700,000 saving. The price of wood has probably doubled or tripled in the last few months so that next year they might just forget about replacing all the wood on the pier. None of it really looks as if its in bad shape. More Let Ems.Ž My favorite part of the paper is Let Em Have It. Its the “rst thing that I look for when the paper comes, and I havent seen it lately. What happened to it? Put it back in, I love it! Come on! Editors Note: We try to run the Let Em Have It column for a few issues, then publish the Letters to the Editor for a few issues. Poor Gator. My heart breaks for the couple whose careless mistake in Shamrock Park will haunt them forever. But this horri“c story also makes me furious. Why was Sarasota County resources used to assist this unidenti“ed trapper in capturing this alligator? This was not a so-called nuisance alligator. He was simply minding his own business in a designated alligator habitat. Animal Services and the Sheriffs Of“ce should have told this concerned trapper if he encountered the victim too big for him to handle, he needs to go and kill a smaller one. MISSION STATEMENTTo be the superior quality, low-cost provider of information and advertising in the local communities we serve. We will continuously improve: the value of information provided to our customers; the value and results for our advertisers; the quality of life in our communities; the return on our stockholders investment ƒ while providing a fair, challenging and rewarding workplace for productive employees.Let em Have It Meredith W. Nicholson

PAGE 25

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 7BPUZZLE ANSWERS Puzzles on pages 22-23 SOLUTION TO TODAY'S 7 LITTLE WORDS SOLUTION TO TODAY'S JUMBLE SOLUTION TO TODAY'S CRYPTOQUIP SOLUTION TO TODAY'S KENKEN SOLUTION TO TODAY'S CHALLENGER SOLUTION TO TODAY'S SUDOKU SOLUTION TO TODAY'S CROSSWORD Looking for a Friend? Find him in the Classifieds The Hermitage Artist Retreat will present two programs in August. The “rst, Brothers in Song,Ž features longtime collaborators/composers Ralph Farris (strings, voice, percussion) and Robert Mirabal (Native American ”utes, voice, percussion) performing a Native American-themed theatrical piece that will soon move to workshop. The two will share tales and tunes from their years of working together. They will collaborate with fellow Hermitage artist, poet Aimee Nezhukumatathil. A sunset meditation closes the performance. This free event is Friday, Aug. 3, 7:15 p.m., on the beach at the Hermitage, 6660 Manasota Key Road in Englewood. Guests should bring beach chairs and refreshments. Reservations are suggested in case the event moves indoors. Reserve through email only to reservations@ hermitageartistretreat.org. The second event features ”utist Brandon Patrick George and classical guitarist Jordan Dodson in a concert highlighting French music from three time periods: baroque, romantic and contemporary. The pieces include Elizabeth de la Guerres Sonata in D minor,Ž Roland Dyens Traveling Sonata,Ž and a work by Claude Debussy arranged by Brandon George and Jordan Dodson. This free event is Thursday, Aug. 16, 5 p.m. at Alfstad & Contemporary, 1419 5th St., Sarasota. Reservations are available through email only to reservations@ hermitageartistretreat.org. Usually when we hear music, the composer is a thousand miles or a few centuries away,Ž says Patricia Caswell, co-founder and program director of the Hermitage. Come engage with these living composers. Their music is accessible and likable, even to people who are not yet fans of new music.Ž Multi-instrumentalist, composer, arranger, producer and conductor Ralph Farris has collaborated with several luminaries, including Todd Rundgren, Paul McCartney, Ensemble Modern and Yo-Yo Mas Silk Road Ensemble. A founding artistic director of the genre-bending string quartet ETHEL, he has shared the stage with such talents as Leonard Bernstein, Paul Simon and Pete Townsend. He served as music director of the Roger Daltrey Band and was an original company member of Disneys The Lion King.Ž Visit: RalphFarris.com. Robert Mirabal is a musician, composer, painter, master craftsman, poet, actor, screenwriter, horseman and farmer. He is the author of A Skeleton of a BridgeŽ and Running Alone in Photographs,Ž a memoir that opens a window to an experience of life in the Pueblo. A two-time NAMA Native American Artist of the Year, three-time NAMA Songwriter of the Year, and two-time Grammy winner, Mirabal presents an inspired contemporary view of American Indian life and ceremony. Lauded for stellarŽ and exemplaryŽ (Gramophone Magazine) performances, Brandon Patrick George has appeared as a soloist and chamber artist throughout the United States, France, Italy and Brazil. An avid chamber musician, he has collaborated with members of Eighth Blackbird, the New York Philharmonic and the Jasper String Quartet. Georges debut album, featuring works by Aho, Bach, Boulez, and Proko“ev, will be released by Haenssler Classics this summer. Visit: BrandonPatrickGeorge. com. Performance Today describes classical guitarist Jordan Dodson as one of the top young guitarists of his generation.Ž An advocate for contemporary music, Dodson has commissioned and premiered dozens of pieces internationally, including works by Lewis Nielson and Gabriella Smith. He performs in several New York City chamber ensembles and recently collaborated with such acclaimed artists as the International Contemporary Ensemble, Anne-Marie McDermott, and Ransom Wilson. He can be heard on the album SubjectŽ on Tzadik Records. Visit: JordanDodson. net.Hermitage Artist Retreat plans August eventsBy SU BYRONGUEST WRITER Following a well-received Sarasota Festival of New Plays this past spring, Florida Studio Theatre (FST) announces an addition to its New Play Development program. Three new works will be staged throughout the month of August featuring some of the latest work by George Brant, Barry Harman and Keith Herrmann, and Sandy Rustin. Good comedies with exciting stories are hard to “nd and we have found three well-crafted tales from various eras, points of view, and comedic angles,Ž FST Associate Artist Catherine Randazzo said. Talkbacks will follow each reading, giving audiences the chance to engage with each piece more deeply, while also giving playwrights valuable feedback. These readings are free and open to the public, though reservations are required. Haunted Hotel,Ž by Barry Harman and Keith Herrmann, will be staged in FSTs Bownes Lab Theatre at 3 p.m. on Aug. 10. Staged readings of George Brants Into the Breeches!Ž will be held on Friday, Aug. 17, at 2 p.m., and Sandy Rustins The CottageŽ will take place on Aug. 31 at 3 p.m. Both will be presented in the Keating Theatre. Reservations can be made online at: FloridaStudioTheatre.org. Reservations also can be made by phone at 941-366-9000, or by visiting the FST Box Of“ce. Haunted Hotel by Harman and Herrmann, the composing team of the hit musical Romance/Romance,Ž kicks off the schedule of summer workshops. Based on a novella by Charles Dickens contemporary Wilkie Collins „ who is best known for The Moonstone,Ž this hauntingly whimsical musical follows a countess and her English Lord husband who mysteriously dies during their honeymoon. With ludicrous lords and comical countesses, this quirky musical will have audiences gasping for breath at every bloody twist and turn. Barry Harman has penned a book with classic comedy and heightened drama, and Keith Herrmann is a master at writing great lyrics and melodies to accompany the story, Randazzo said. The characters are rich and the story line is addicting. This well-crafted recipe is hard to find in a small cast, modern day musical.Ž Following Haunted HotelŽ is Brants Into the Breeches!,Ž a captivating story of perseverance and solidarity in the face of adversity. Set in Providence, Rhode Island in 1942, when the world is at war and the town is shrouded in darkness, a group of women band together to bring a glimmer of light to their disheartened town by producing an all-female version of Shakespeares Henry V.Ž United by the anticipation of receiving word from their men at war, these women will have audiences weeping with tears of joy, hope, and laughter. Broadway World calls the play an absolute delightŽ as well as thought-provoking and heartwarming.Ž Rustins The Cottage,Ž a rollicking farce inspired by the works of Noel Coward, concludes this summer schedule. Set in the English countryside in 1923, this tale of secrets, betrayal and, oh yes, love, unfolds when Sylvia Van Kipness decides to expose her love affair to her husband and her lovers wife. The true meanings of fate, identity, and marriage are called into question as a surprising web of intrigue unravels in this ridiculous „ and potentially murderous „ romantic comedy. The Cottage ƒ is both a send-up and update of the [Noel] Coward oeuvre,Ž said the Huf“ngton Post. Im happy to say the depiction of English upper crust in The Cottage gets funnier and funnier as you go, full of bravura performances and worthy of multiple bravos and bravas.Ž Part of FSTs New Play Development program, these three workshops will take place in FSTs Bownes Lab and Keating Theatres on the afternoons of Aug. 10, 17, and 31. Times will vary. This schedule of events is free of cost and open to the public, though reservations are required. Reservations can be made online at: FloridaStudioTheatre.org. Reservations also can be made by phone at 941-366-9000, or by visiting the FST Box Of“ce.FST adds to play development programSTAFF REPORT Kids Summer Beach RunsFree, 1-mile Kids Summer Beach Runs at Brohard and Siesta beaches are held every week at Siesta Beach, 948 Beach Road through Aug. 7, and at Brohard Beach, 1600 Harbor Drive, Venice through Aug. 8. Registration begins at 5:30 p.m. near the Siesta Beach playground and near the Venice Fishing Pier at Brohard. Race time at both locales is 6:30 p.m. Kids who complete four runs at either location get a free T-shirt. All runners receive a ribbon and a free ice pop each time they participate. Call 941-861-5000 or visit: SCGov.net.County Civics 101Beat the summer heat with Sarasota Countys Civics 101. This citizens academy is a way for residents to get a close look at their local government with presentations, tours and hands-on activities. Session runs 6-8:30 p.m., Thursdays, through Aug. 9. There is no charge to attend, but seating is limited. County departments such as emergency services, parks, libraries, extension services will be featured. For details, call 941-861-5000 or email neighbor@scgov.net. To apply online, go to keyword Civics 101 or visit: SCGov.net.Lifeguard HoursSarasota County announced beach lifeguard operational hours have been extended on all guarded beaches from 10 a.m. to 6:45 p.m. as of May 27. Those hours will be in effect through Labor Day weekend. Sarasota Countys guarded beaches are Lido Beach, Siesta Beach, Nokomis Beach, North Jetty Beach, Venice Beach and Manasota Beach. Call Sarasota County Contact Center, 941-861-5000; visit: SCGov.net.Barbershop Singers Sought The Barbershop Harmony Society has opened its membership up to women and singers of every age, background, gender, race, sexual orientation, political opinion and spiritual belief. Every person who loves to harmonize has a place in our family,Ž says a recent Society letter. For details, call Lee Frayer, of Sarasota, music director of Venice Gondolier Barbershop Singers Show Chorus, 941-953-3752. Volunteer Drivers NeededITNSunCoast needs volunteer drivers to provide rides to visually impaired seniors and adults. You can help your neighbors maintain their independence and make a big difference in their lives while helping to keep our community safe. If you have an hour or two every week or so, consider driving for us. Mileage reimbursement and other bene“ts are provided. Call 941-364-7530. NEWS BRIEFS

PAGE 26

8B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 C C C A A C B C C C D C C C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References Call 866.463.1638 or email your ad to classied@sunletter.comSun Classied Readers Find S u n C l a s s i e d R e a d e r s F i n d in The Business & Service Directory $ D D D E HILL TOBACCO 941-249-8916 Florida Qualied Business QB #60655 State Certied #SC131149736 SCREEN ROOMS CARPORTS SHEDS ENTRYWAYS PAN ROOFS COMPLETE ROOFS VINYL WINDOWS S S M MS S S TS S T TS S S D S DS S DS S S YS S Y YS S S S FS S F FS S S S FS S F FS S S S W S S W W S S S ACRYLIC WINDOWS CONCRETE STORM PANELS AWNINGS SIDING RESCREENS REPAIR & SERVICE 30 YEARS EXPERIENCE IN ALUMINUM CONTRUCTION Serving Charlotte & Sarasota Counties 5 5 5 5 BEST PRICES IN TOWN N N O O RO O OM OM OM O E E E EN N R R R R O O RO RO O O O O O O M M M M M M S S MS MS Y C C CR Y A A A C AC ACR A A A C AC AC CR CR CR Y YL L L CW C R R Y Y Y YL YL YL LI LI LI C I C C C W W W N W W I I I N N DO D D O S S T T T T T P P P P P P P R R I C C E S S N N T T T T T T O O O O O O W S T T P P P P P P R R R R S S T T S T T T T P P P P P P P P P R R R R R R I I C C E E E S S I I I N N N T T T O O O O O W I I I I N N N N T T T T T T O T T T T O O O O O O O W W O W W a a a at t t t t t t Phone: 941-627-9244 Visit us at ALUMASERV.NET Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH CONCRETE C ONCRET C O O N C R RE R E T T E A A A A C C C A D adno=50520544

PAGE 27

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 9B H I H J L L M L L H E H H P H F F Mowing Only Landscaping & Maintenance Commercial & Residentia l Full TREE Services Weed Control Mowing Call Mark941-769-7261Licensed & Insured A ordable Lawn Care941-706-5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ec ts L ar g Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941 62 80251 Epoxy Flakes, Quartz, Silica G H P H MOTTERNIZED LL C Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at I M M P H H H L L L P H N Padno=50520545

PAGE 28

10B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 R S R C R T P P T T P P The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling 1-850-487-1395 or on the Web at Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 g 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS TILES BY FRANK, INC.FRANK S. CORRADO Owner941-307-9507 Its not a JOB when you do something you LOVE over 22 YearsLic. # CCC1329187 Expert Roof Repairsat prices you can aordLicensed and Insured Call Roger2 Years unlimited Guarantee on Leaks RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! 941 -88 9 -8 14719 Years Experience Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P T T R R R R R R R R R T T R P P T T Tadno=50520546

PAGE 30

12B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 AROUND TOWN CONTACT US FRAN VALENCIC SOCIAL COLUMNIST franvalencic@comcast.net SUN NEWSPAPERSNeither road construction, tree removal nor heavy equipment could keep Santa and Mrs. Claus away from Venice and Christmas in July Shoppers didnt stay away, either. They came looking for bargains, lunch and a trolley ride with Santa in his Florida shorts and shirt. They found it all. Thanks to a grant from the Plantation Community Foundation the trolley had a new generator and a fabulous sound system. People on board sang along while passersby waved and shouted, Merry Christmas.Ž Kudos to Venice Presbyterian Church Sunday worshipers were greeted to Christmas decorations. Then, with the lights off and each worshiper holding a lighted candle, the congregation sang, Silent Night.Ž It was a lovely Christmas surprise. Kathy Holder of Venice Wine and Coffee created spectacular gift baskets. Shoppers stopped by various stores to enter the drawing. When the celebrating and ho ho ho-ing was complete, the winning names were drawn. They were Ureseline Farrell, Megan Skaff, Stuart Hoeft and Jane Hurman. Congratulations and thanks for celebrating Christmas in July in Venice. Cheers to the businesses for their bargains. A tip of the Santa hat to Venice event coordinator Nick Sperry for bringing Christmas joy to Venice in July. One of Our BestThe special person of this week is Eric Watters who brought Christmas in July to the Venice Theatre Cabaret. Eric performed a heartwarming show that included photographs of his parents and journal entries and letters his father wrote while serving in World War II. The show was a love story and a war story of feelings. Eric included familiar songs of the era, like Dont Sit Under the Apple Tree With Anyone Else But Me.Ž After singing White Christmas,Ž Eric invited the audience to sing along. It was one of those magic moments that sometimes occur in a show when the performer and the audience seem to give each other a hug. At the end, Eric announced he was donating his fathers words to the university where his dad taught. That was his tribute to his parents. The donation included love letters they wrote to each other. People lingered to talk with Eric, who is never in a hurry to leave and makes everyone feel like he appreciates them being at the Cabaret. All three shows were sold out. Eric Watters is one of the kind men who makes Venice a great place to live. € € € Fran Valencic is the social columnist for the Venice Gondolier Sun. She welcomes your tips and ideas. Contact her at franvalencic@comcast. net.Christmas In July was a big successFRAN VALENCIC Leah Sherman, owner of the Collectors Gallery, invites everyone to vote for their favorite pet photo by either stopping in at the gallery at 114 Nokomis Ave., or by sending a vote to leahjcg@ gmail.com. Votes are 10 cents each, and all proceeds benet the Humane Society paying for veterinary care for animals. Entries can be submitted at the same address with Raining Cats and DogsŽ in the subject line. Visit the Collectors Gallery website for more info. Prizes will be awarded at a gala at the gallery on Aug. 18 at 10 am. Santa and Mrs. Claus, also known as Rick Belisle and Susie Zavodnyk, spent two days riding the trolley, passing out candy canes and talking to children and adults welcoming everyone to Venice. It was a hot, fun and exhausting two days. Lorraine Finizio represented the Venice Nokomis Womans Club on the trolley during Christmas in July. She passed out refreshing water. Susan Blomgren sold homemade bakery items at the Elephant Trunks Christmas in July sale. Chocolate Chip cookies were a hot item.PHOTOS BY FRAN VALENCICOlivia Finizio and Santa Claus had a long chat on the trolley during the Venice Christmas in July celebration. Shauna Boichut, Santa Claus and Margie Santucci loved all the customers at Down Island Way Boutique during Christmas in July. Ersen Irsel, owner of Bodrum, treated Santa, Mrs. Claus and some friends to lunch during Christmas in July. He was a happy man celebrating the birth of his daughter, just two weeks old. Eric Watters joined in the Christmas in July celebration by singing Irving Berlins White Christmas in his Cabaret show at the Venice Theatre and asking the audience to join in the lovely sing-along. Left: Venice MainStreet event planner Nick Sperry made sure trolley stops were well-marked, and the trolley driver knew the route as the trolley weaved its way through the renovation taking place in downtown Venice. Kathy Holder puts the nishing touches on the four baskets she created for the Christmas in July rae. Many businesses in town donated items and gift cards for the baskets totaling more than $1,000. Stephanie Elliott, manager of the Elephants Trunk, made everything in the store half price during Christmas in July. It was fun watching customers carrying out rugs, furniture and a little of everything during the fabulous Christmas in July sale. Customers enjoyed hot dogs and sno-cones. Business was booming. Jacaranda Trace Residents Rocco and Winifred Russo(941) 202-6292 € 3600 William Penn Way, Venice, Florida Independent Living with the Security of On-Site HealthcareVenices Best Full-Service Retirement CommunityLuncheon & TourAugust 8thWed. 11:30 am RSVP941-202-6292Voted Best of Venice Year After Year By Venice Readers!adno=54537284

PAGE 31

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 13B 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18290$17,799 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $500 if you Own/Lease a non-FCA vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$23,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, 6-Speaker Sound System, Keyless Push Button Start, Speed Control, Tilt/Telescoping Steering Wheel w/ built-in Audio Controls & more. #J18609$16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes $500 Finance Bonus, must “nance w/Chrysler, Own a Non-FCA Vehicle, Save another $500. #J1914$19,999 SALE NEW 2018 RAM QUAD CAB3.6 V-6, 8-Speed Auto, Power Window & Locks, Spray-In Bedliner, Trailer Tow, Back-Up Camera, Voice Command w/Bluetooth, Sat Radio w/6Speakers, Keyless Remotes, Speed Control, Popular Equipment Group & more. Price includes “nance bonus, must “nance w/Chrysler. #D18493$24,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardMSRP $33,560 SAVE $8,561 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i 6MT2.5i 6MT, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U 181024SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i CVT 5-DOOR All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and much more. JLB-01 #U181013 Lease as low as$172/mo.36 months 10,000 miles per year $1,986 due at signing No Security DepositOr Purchase for$19,999 AS LOW AS 0% Financing for 36 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18945SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2018 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows Locks/Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm And Much More. JRA-01 #J9351904SALE $21,999 NEW SERVICE HOURS: MON-SAT 7-6 € TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio RWD starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendNew 2018 Alfa Romeo Giulia RWD starting at $37,999Lease Special $479 per month,36mo/10K per year.$2,995 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $479 per month,36mo/10K per year$2,995 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A18114 # A1850 MSRP $22,885 SAVE $5,885 MSRP $23,890 SAVE $6,091 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JK UNLIMITEDRemovable 3-Piece Hard Top, Voice Command w/ Bluetooth, 3.6L V-6, Command Trac Shift-on -theFly 4WD, Speed Control, 8-Speaker Sound System w Steering Wheel Mounted Audio Controls, Theft Deterrent, Fog Lamps, Sport Bar with Full Padding, Tilt Steering and much more. #J18452$28,999 SALE 80 WRANGLERS IN STOCK. adno=54539229 2 0 1 8 0 8 0 1 v o t 1 3 p d f 1 3 1 J u l 1 8 0 1 : 0 4 : 3 5

PAGE 32

14B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=718429 adno=50520551 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=50520552 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=50520553 adno=50520554 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=50520556 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=5052055 5 adno=50520549 INDEPENDENT CARE GIVERCan be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.10 years of experience as a Certi“ed Nursing Assistant Please Call: Donett Marie at(813)-858-2697adno=50520524

PAGE 33

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 15BQ: A recent recipe mentioned how to substitute all-purpose ”our for cake ”our. But it was a bit confusing. How do you substitute ”ours? A: Not all ”ours are created equal. All-purpose ”our is just that. It means it can be used in myriad baked goods. Cake ”our is used for cakes and cookies when youre looking for a tender crumb. Pastry ”our is similar to cake ”our and sometimes interchangeable. The high protein level of bread ”our is what gives a crusty bread its structure. When substituting all-purpose ”our for cake ”our, heres the rule: Use 1 cup of all-purpose ”our minus 2 tablespoons and be sure to sift it. Some sources recommend replacing the 2 tablespoons of removed ”our with 2 tablespoons of cornstarch. To make 2 cups of your own pastry ”our, whisk together 1 1‡3 cups all-purpose ”our and 2‡3 cups cake ”our, says joyofbaking.com. Cake ”our is similar in texture to pastry ”our. Both are soft, but if you rub the cake ”our between your “ngers, you can feel just how much softer it is than pastry ”our. Protein levels in pastry ”our are about 9 percent; the level in cake ”our is 8 percent. The color of ”our also varies. Cake ”our is bleached, so its nearly stark white and the texture is softer than all-purpose and even soften than pastry ”our. Pastry and bread ”ours are cream-colored. Ive used cake ”our to make crepes with terri“c results. Though its close to pastry ”our, its not always interchangeable. For todays recipe, use pastry ”our. MEASURING When it comes to measuring ”our, how you do so matters. One question that comes up often regards when the ”our should be sifted. If the recipe says 1 cup ”our, sifted,Ž you measure, then sift it. If it calls for 1 cup sifted ”our,Ž you sift, then measure. There are several ways to sift ”our. If you dont have a ”our sifter, all you need to do is use a “ne sieve or strainer. Add the ”our and tap the side of the sieve against your hand into the bowl or however you are measuring. You can also pulse ”our a few times in a food processor to sift. I would advise doing this only if you are planning to use a food processor to make whatever you are making. Sifting aerates ”ours, therefore a wire whisk will also suf“ce as a sifting tool. But before you sift, think about how you measure the ”our. Professional bakers weigh out ”our and other ingredients to ensure their baked goods come out the same every time. If youre not using a scale, spoon the ”our into a measuring cup until its slightly mounded and then level it off with a knife. Some sources say to measure the dip-andsweep way. You dip the measuring cup into the ”our and use a knife to level it off. But before you do this, its important to give the ”our a good stir to aerate it. Flour gets packed down if it sits too long so you need to loosen it up. Thats why you should ignore labels that say pre-sifted.Ž Give those ”ours a stir before using and measuring. Todays recipe is a favorite for summer because of the availability of fresh berries.BLUEBERRY TART WITH LEMON MOUSSEServes: 4 (generously) Preparation time: 30 minutes (plus several hours chilling time) Total time: 1 hour You can make the mousse and tart shells a day in advance. If you dont have tart pans, you can press the pastry into standard or mini muf“n tins.LEMON MOUSSEGrated zest and juice of 3 lemons (or to taste) 3 egg yolks 3 tablespoons sugar 1‡2 cup heavy whipping cream 1 cup blueberries or mix of berries, rinsedTART SHELLS1 cup all-purpose ”our or pastry ”our1‡2 cup cold unsalted butter, cut into small pieces1‡2 teaspoon salt 2 tablespoons sugar Cold water Mint leaves, lemon zest, optional To make the mousse: In a nonreactive bowl, whisk together the lemon zest, lemon juice, egg yolks and sugar. Place over simmering water in a double boiler and cook, whisking constantly, until the mixture is “rm and thickened, about 5 minutes. Remove and allow to cool. Cover with plastic wrap and refrigerate at least 3 hours. To prepare the tart shells: In a large bowl, mix together the ”our, butter, salt and sugar with a pastry blender, or process in a food processor. Add a few tablespoons of cold water just to bind the dough. Shape into a disc and cut the dough into quarters. Wrap in plastic wrap and refrigerate 2 hours. Preheat the oven to 350 degrees. On a lightly ”oured work surface, roll out each dough quarter and press into a 4-inch tart pan. Poke holes in the bottom with a fork. Bake for about 25 minutes or until golden brown. Remove from the oven and cool. Meanwhile, whip the heavy cream until soft peaks form. Fold in the lemon mixture. Spread the mixture into the cooled tart shells, and top with blueberries. Garnish with mint leaves and lemon zest, if desired. Adapted from Berries: A CookbookŽ by Robert Berkley (Fireside, $14.95). Tested by Susan Selasky for the Free Press Test Kitchen. Analysis per 1 tart. 492 calories (60 percent from fat), 33 g fat (19 g saturated fat), 46 g carbohydrates, 6 g protein, 313 mg sodium, 241 mg cholesterol, 44 mg calcium, 2 g “ber.The rule for substituting all-purpose flour for cake flourBy SUSAN SELASKYDETROIT FREE PRESS The Great American Baking Show,Ž our side of the ponds answer to the The Great British Baking Show,Ž is once again searching for the next great baking star. Thing is, the show has a star it has all but ignored: Vallery Lomas, winner of its most recent cycle. In the third season that never was, The Great American Baking ShowŽ was canceled one week after its premiere as a result of the multiple sexual and harassment allegations against judge Johnny Iuzzini that had come to light. The show at that point, had been produced: Lomas was declared the winner, and then „ nothing. ABC pulled the show and acted as if it had never happened. The only nod to Lomas victory was a hastily cut recap video clocking in at a minute and a half that barely featured her work or that of her fellow contestants. Its crazy people dont get to see what we went through,Ž Lomas said. We had truly been through something „ months of auditioning, preparation, shooting and challenges „ it was amazing and really special. I was looking forward to sharing the journey, but its unfortunate that in 2018, were still paying the price for mens bad behavior across the board, paying it on every level „ not just me, but the other contestants, the shows crew.Ž For Lomas, the show „ not just her win, but also her experience „ was to be her springboard into baking professionally. She was proud of showing off her prowess „ dazzling the judges with an inverted puff pastry, or little accomplishments like a butterscotch pie with artful chocolate swirls „ even as she doubted herself during the challenges. I really struggled „ it was humbling „ but I learned to trust my instincts and confidence in my abilities,Ž said Lomas. It took getting feedback from Paul Hollywood to realize I was on the right track. But when I was growing up, it wasnt often Id see people like me on TV winning prizes. Then, within a week of the show premiere, I was hearing from people, My little girl with natural hair loves you because youre rocking curly hair. Now, even though I won, no one knows I did. I was denied that platform.Ž But as Lomas will tell you, shes made lifes lemons into lemon curd. Though her The Great American Baking ShowŽ season remains unaired, with little chance of seeing the light of day, Lomas continues to build her brand of approachable home baking, on her own terms. These days, the lawyer-by-trade is working on a book project while keeping up with her blog, Foodie in New York, and social media feeds of rustic hand pies, colorful macarons and drool-worthy ice cream sandwiches. She has also made appearances on TV around the country, including the now-canceled The Chew.Ž (Co-host Mario Batali was removed from that show after allegations of his own sexual misconduct were revealed.) I can still inspire people just by being out here, hustling and staying resilient,Ž she said. In May, Lomas was tapped by the James Beard Foundation to present an award for, what else, outstanding baker, at the foundations annual awards gala. The JBA theme, I Rise,Ž directly mirrored Lomas own philosophy (Even when youre in the muck, its fertilizer for growthŽ), and her presentation was a galvanizing moment in the ceremony „ she used her momentum to try to change the conversation around food, particularly with regards to representation and giving marginalized people a platform. Anything is possible with passion and determination,Ž she said at the ceremony. I was a full-time practicing attorney when I fulfilled my baking dreams and won The Great American Baking Show.Ž And while there a few things more important to me than a really flaky puff pastry, one is ensuring that diversity in our food community is represented in the media. I want the next generation of curlyhaired, melanin-rich, thick-accented, queer and straight immigrant little girls and boys to see that theres a place for them at the table, too.Ž The show was a good start, says Lomas, but the work is just beginning.ŽShes turning lemons into lemon curdBy JOSEPH HERNANDEZCHICAGO TRIBUNE FILE PHOTO JOHANNESBURG (AP) „ Beyonce and Jay-Z will headline a special Global Citizen Festival in honor of Nelson Mandela in South Africa late this year. The Dec. 2 concert in Johannesburg is part of events marking the 100th anniversary of the birth of the anti-apartheid leader and Nobel Peace Prize winner, organizers announced. Others headlining the festival include Ed Sheeran, Usher, Pharrell Williams and African artists including Wizkid, Cassper Nyovest and Femi Kuti. Oprah Winfrey will give a keynote address on the legacy of Mandela, who died in 2013, said the organizers. Other hosts will include Naomi Campbell and actors Forest Whitaker and Tyler Perry. The Global Citizen movement has a goal of ending extreme poverty by 2030, and its Mandela 100 campaign hopes to bring in $1 billion in new pledges for the worlds poorest people.Beyonce, Jay-Z to headline festival AP FILE PHOTOThis Nov. 29, 2003, le photo shows former South African President Nelson Mandela, kissing U.S. singer Beyonce Knowles, at the Nelson Mandela AIDS Benet Concert in Cape Town, South Africa. You dont have a self until you have a secret,Ž says a character in Megan Abbotts seventh novel, Give Me Your Hand.Ž But what happens when the secret isnt yours but someone elses to carry? Does it rot you from the inside and make you hysterical? Abbott explores the limits and burdens of female friendship in this tale of Kit and Diane, two women bound together by a dark high school confession that they both try to bury. It surfaces 12 years later when the two end up working in the same laboratory, vying for spots on the same research team. In high school, Kit Owens is content to do just enough to get by until she meets Diane, a quiet and odd loner who transfers in from a private school. They become fast friends, yet Kit doesnt really know Diane. They spend all their time studying together; Diane spurs Kit to run faster on the cross country team and try harder in AP chemistry. Soon, they are competing for the same science scholarship. Theirs is, like many female friendships, one that walks a line between support and sly competition. Diane changes Kits path, convinces her that she can be taken seriously. Diane is perfect, but an enigma. What I didnt know then,Ž Kit remembers, was that all that perfection, held so tightly, can be a shield, either to keep something out or to keep something in. To hide it.Ž They trade secrets „ but Dianes is dark and shameful, so powerful that it disrupts Kit to her core. I always knew, in some subterranean way, Diane and I would end up back together,Ž Kit says, when Diane comes back into her life as an adult. We are bound, ankle to ankle, a monstrous three-legged race.Ž Kit is working as a researcher on PMDD „ a premenstrual dysphoric disorder project with a pre-eminent female scientist, the same one she and Diane idolized as teenagers. When Diane appears in the lab as the newest hire, Kit has to relive her nightmares from high school. Diane is once again her competition, this time for a spot on the PMDD research team. When Kits co-worker dies under unfortunate circumstances in the lab, Kit has to decide if she wants to keep allowing Diane to dictate her actions. Abbotts characters speak in pithy, clipped sentences. They make doomy proclamations that tell the reader that something important and scary is coming. Dianes secret and the lengths shell go to cover it up are predictable. The subtlety of Give Me Your HandŽ lies in the nuance of the womens relationship: how, particularly in our teenage years, those we idolize can be bad for us yet also push us to our greatest heights. Friendship can be both a poison and a tonic. While the two women vie for a place in a study about female madness, they go to greater and greater lengths to keep the secret that inadvertently birthed their identities. Until they cant.Give Me Your Hand review: Dark tale of female friendshipBy HEATHER SCOTT PARTINGTONNEWSDAY Give Me Your HandŽ by Megan Abbott; Little, Brown and Co. (342 pages, $27)

PAGE 34

16B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 08/01/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 OPEN SAT.-SUN. 12PM-4PM 342 MONACODR. P.G.I. 3/2.5/2, 3,300 SFWATERFRONTHOME. CUSTOMINFINITYPOOLW/ WATERFALL& CUSTOMINFINITYSTONESPA. LP GASTHROUGHOUT. $725,000. (518)-810-5070OR(863)-529-3736 OUTSTANDING OPPORTUNITYLocation, location, location with the best corner in Rotonda West the premiere subdivision of Charlotte County. Land, plans, blueprints, engineering and a Real Estate brokerage. $250,000.00 Principals Only! FLA GOLF PROPERTIES INC 941-698-4653 ADVERTISE In TheClassifieds! 1020 HOUSES FOR SALE 3/2.5/3 20145 CRISTOFORO, V enice +den, water view, & custom pool-maint-free community. OPEN HOUSE Sun 7/29 1p-4p W est Villages Realty $459,900 941-539-5771 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 4 SPORTSMAN LANE, ROTONDA. LAKESIDE2,577 SQ. FT. CUSTOMPOOLHOME. NEWROOF, GRANITE,OVERSIZEDLOT! $349K CALLTERRYLONGALWAYSLONGONSERVICEWITHKW REALTYGOLD TOVIEWORSEEWHATYOUR HOMEISWORTHINTHISMARKET! 941-830-2347 5156 Sago Palm, Rd., North Port BLESSED WITH A LARGE FAMILY? Prepare to fall in love with this spectacular custom 2400 SF 4-bdrm, 3-bath, 3-car-garage property w/formal living-dining area divided by stately columns + 18x22' family room, breakfast nook, 11x14' screened/tiled lanai + 12x14' open patio, on lushly landscaped oversized corner lot NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-2755 NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 2434 Bartek Place FINANCING FELL THROUGH! PRICED FOR IMMEDIATE (RE) SALE! LOVE AT FIRST SIGHT! YOU'D EXPECT TO SEE THIS GORGEOUS 3/2/2 1900 SF IN HOUSE BEAUTIFUL MAGAZINE! In the quiet, serene, beautiful Woodlands community with quick access to I-75! NOT in flood zone! ONCE YOU SEE IT, YOU WILL NEVER LET ANYONE ELSE BUY IT! $236K Patty Gillespie, Remax Anchor 941-875-2755 ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! So-o-o MUCH for so little! PORT CHARLOTTE 15349 Mille Fiore Blvd., UNRIVALED OPPORTUNITY! WATER-FRONT with ULTIMATE PRIVACY in NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 1020 HOUSES FOR SALE ROTONDA WEST FSBOFairway Rd. 2058 SF + Office, + extra Lot, Large Lap Pool, Fenced, Paver Patio, Golf Course, All Tile, Secluded, No Flood Zone. 8 Doors, Plantation Shutters, Crown Molding. $325,000941-999-8623 SELLINGYour Home? 941-800-1680-Our Trademark --To Sell Fast at Best Price!Allan & Nicuta NielsenCertified Luxury Agent by Josh Flag fromMILLION DOLLAR LISTING on BRAVO TVwww.HomeMaxi.com 1030 WATERFRONT HOMES GARDENS OF GULF COVE GREATFAMILYHOME!$199,999 VA, FHA Move in ready! 6481 Thorman Rd. 33981 2000 sf 3/2/2 2004 Built Ron DeNichilo Cell 201-390-9544 rwho25@yahoo.com Keller Williams Realty Gold PORT CHARLOTTE 3/2/2 SAILBOATWATERFRONTPOOLHOME! ONLYMINUTESTOCHARLOTTEHARBOR, FANTASTICWATERVIEWOFLAKE, WELLMAINTAINED! $379,000 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $494,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Warranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty WHO YOU GONNA CALL?Since 1975 Only OneCompany and One BrokerOwner Still Stand: Century 21 Aztec & & Rick Page 941-815-2199 1030 WATERFRONT HOMES PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $4,500,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1070 DUPLEXES FOR SALE PORT CHARLOTTE 2/1 each, Quiet area on pond. lanai water & sewer. Very nice Must see $219,900 941-380-1311 1090 MOBILE HOMES FOR SALE PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $13,300. obo. Pets OK. $25.00 Background & Credit Check Req. 941-666-1757 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes 1095 MANUFACTURED HOMES FOR SALE SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1110 OUT OF AREA HOMES DON'T MISS THIS ONE! Only $182,900. New cabin in western NC mtns w/views, fpl, vault ceilings. 2 bed/2 bath on 1.57 pvt acres. 828-286-2981 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/ MO3/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $800/Mo 2/1/1 Florida Room, Window A/C, Melbourne St., P.C. $850/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT PORT CHARLOTTE 4b r /2b a 159 NW Barre Dr. 2100sf, Tile. $1500/mo 1st + 2 mth sec dep. Mary 941-626-0125 ROTONDA 3/2/2 with office htd. pool, Lawn & pool Svc incl $2500 Lg. 3/2/2 Screen Lanai on canal, New tile, carpet & paint $1600 WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net 1240 CONDOS/VILLAS FOR RENT DEEP CREEKH er i tage L a k e Park 2br/2ba, 2ndflr, Lake view, GATED Clubhouse, Annual. NO pets $1000/mo 941-483-9093 PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn/or Not 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Fla. Shutters. Employment, Credit. No Animals or Smoking. Annual. $1,250. 508-974-5084 1320 APARTMENTS FOR RENT PUNTA GORDA D owntown, U pstairs, 1 Bdrm Apt, Unfurn. No Pets, All Utilities Included $1,000/mo. (941) 391-4856 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1340 MOBILE HOMES FOR RENT PORT CHARLOTTE 2/1, CHA House Near Olean. $700. ALSO NOCATEE/ ARCADIA 2 Bdrm/2 Bath Dblwide. CHA. $600. ALSO 1 Bedroom 1 Bath $500. Double Deposit Required. No Pets. 941800-7105 or 941-624-0355 1350 EFFICIENCIES FOR RENT HARB O UR HEI G HT S close to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT EASTENGLEWOOD Room w / Private Bath, Pool, Kitchen Priv ileges. No Pets. $650./Mo. + Sec. Dep. 440-867-0699 PORT CHARLOTTE Single, Person, $130/wk. Incl Sat. & In ternet. No Pets. 941-276-4909 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! PUNTA GORDA Double Lot in Pine Acres Mobile Home Park. Complete with electrical service, water, septic tank & Drive Entrance. No Motor Homes, No HOA fees. $27,500 Call 941-281-0234 419-784-6638 1600 BUSINESS FOR SALE INTERNET BUSINESSfor sale. Buy my inventory below cost. $3500/B0. For 1200+ units. For product info, Go to www.fgflex.com Contact drushea@att.net 1620 COMMERCIAL/ INDUSTRIAL PROPERTY CHARLOTTE HARBOR OFFICE24x60. $1500./Mo. 5 Units. Fenced, Parking Area & Lights. Whidden Industerial Park. Zoned CI. ALSO STORAGE LOTS1/4 Acres Zoned CI, $800./Mo. Fenced & Lights. 941-626-8532 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment

PAGE 35

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 17B 2000EMPLOYMENT 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL ST. CHARLES BORROMEO CATHOLIC SCHOOL is looking for an energetic certified first grade TEACHER. Must have knowledge of current teaching methods and educational pedagogy, as well as differentiates instruction based upon student learning styles. Also, knowledge of elementary school curriculum and concepts. Must be able to communicate effectively and utilize technology of various means. Email resume to Ton ya Peters at tonya_pe ters@stcbs.org 2030 MEDICAL CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 07/23 LPNwkds 07/23 CNA07/23 Med. Asst. 07/23 2040 RESTAURANT/ HOTEL PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 2050 SKILLED TRADES ARTISTIC EDGE GRANITE INC. seeks Expd CNC OPERATOR, 2+ years exp, $15 $18/hr. Email Resume: rodrigo@artisticedgegranite.us ASSISTANT MANAGER for Tire Store, Experienced in all phases. up to $50k per yr. 941-639-5681 CONSTRUCTION CAREER OPPORTUNITY. Custom homes & remodeling. Established 1984. Duties incl: all phases of const from permiting to CO. Send Resume kwlowa31@gmail.com EXPERIENCEDCABINETBUILDER/INSTALLER W/KNOWLEDGE INALLOTHERASPECTSOFRESIDENTIALCONSTRUCTION(PAINTING, TILE, DRYWALLETC) BUILDCABINETS, VANITIES, ANDOTHERPROJECTSBASEDONDEMAND. INSTALLCABINETS, COUNTERS& MOULDING. VALIDFL DL REQUIRED. APPLYINPERSON PREFERRED: SOUTHWESTRESTORATION4290 JAMESST. #8 PT. CHARLOTTE33980941-743-4466 NOW ACCEPTING APPLICATIONS for SURVEY FIELD CREW STAFF 941-629-6801 2050 SKILLED TRADES MANAGER TRAINEEwith Tire Store Experience. $600 $900 Per week. Call 941-639-5681 2070 SALES A U T O M O T I V E S A L E S M A N A G E R Do you have a proven track record in sales within the automotive industry? If you answered yes, you may be a fit for our Dealership! As a Desoto Automotive Sales Manager, you will be responsible for the sales success of the dealership by effectively managing the staff, planning and developing short and long-term goals. Job Responsibilities Recruit, train, man age, and direct Sales Team. Assist individual sales reps in setting aggressive, yet realistic monthly sales goals. Explains the policies and procedures of the dealership to sales employees, follows up with employees to verify their understanding and compliance. Promotes an enthusiastic attitude to build positive employee attitudes and morale. Set an example of professionalism through daily actions and appearance. Manage computerized daily workplan, custome r follow-up system, internet leads.Job Requirements Ideal candidates must possess a strong management background and excellent customer service skills. Must have at least 5 years of successful experience in automotive sales or equivalent sales industry. Strong leadership and organizational skills, and the ability to understand gross as it relates to profit and income. Basic computer software and internet proficiency. Excellent verbal/written communication, strong negotiation and presentation skills. All applicants must be authorized to work in the USA and must be able to pass pre-employment requirements including drug test and background screen.What We offer: Demo Healthcare allowance with Full-Benefits available 401K Profit Sharing Join our winning automotive sales team! Apply Now! EOE / DFW Contact Matt Kratzer, owner, @ 863.494.4848 or at matt@desotoautomall.com Drug Free Workplace / EOE Where lifes better in the countryŽ CHARLOTTE SUN NOW HIRINGOUTSIDE SALES REPRESENTATIVETo Sell Media and Digital products to Real Estate & Automotive Professionals throughout Charlotte & Lee Counties. Salary plus commission. We OFFER: Health Insurance Paid Time Off 401K Training Stable and secure company with advancement opportunies. We are a Drug FREE Workplace. Pre-employment Drug testing required. EMAIL RESUME TO: jharrington@sun-herald. com MEDI C ARE S ALE S A G ENT FL 2-40 License req., Retail sites avail., Spanish pref. 863-473-2460/844-207-4600 Call Charlotte or Ron 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: CNA FT DISHWASHERS SERVERS ALL SHIFTS HOUSEKEEPING SECURITYAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CLEANING SERVICES SEEKS FT employee w/ some experience in residential cleaning. Drug Free & Background Ckheck required. (941)-769-0201 EXPD MAINTENANCE HEAVY LIFTING REQUIRED Apply in Person to:DAYS INN 1941TamiamiTrl. Port Charlotte F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s GRANITE INSTALL HELPERS NEEDED NOW! EXPERIENCE A PLUS PC (941) 235-9567LEARN A NEW TRADE GREEN LEAF SOLUTIONS is NOW HIRING LANDSCAPE TECHS & LABORERS. ENGLEWOODAREA.941-468-2493 LANDSCAPE SUPERVISOR Knowledge of Landscaping, Concrete Curbing & Operating Equipment. $13./Hour. ALSO LANDSCAPERS NEEDED $11./Hour 941-456-1008 One DOC VET CLINIClooking for F/T ASSISTANT/ TECH.Send Resume To: rebeccaschip@aol.com RICKENBAKER GIN, INC. in Davis Station, SC is accepting referrals through the State Workforce Agencies for 14 farmworkers. The job includes duties associated with maintenance of cotton ginning equipment and duties associated with the ginning of cotton. This work can require standing, walking, stooping, bending, and lifting up to 75 pounds for long periods of time indoors & outdoors in all weather condit ions. This is a temporary position from 9/19/18 … 1/15/19. Threefourths of an avg. of 40/hrs/wk guaranteed. Work tools, supplies, equipment provided at no cost. Housing will be provided without cost to workers who cannot reasonably return to their permanent residence at the end of the workday. If applicable, expenses for subsistence & transportation to the worksite will be provided. Employment eligibilit y checked on all applicants. Wage rate $10.95/hr. Apply for this job at your nearest State Workforce Agency or the South Carolina Department of Employment and Workforce PO Box 995 Columbia, SC 29202 reference job #797040. 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. P/T SC H OO L C R OSS IN G GUARD Needed Englewood Area $11/HR, 2 HR/ Day. Contact CCSO HR 941-575-5230 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY MAY 6TH @5PM. Journey To Discovering and Using Your Spiritual Gift. New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 A light supper will be provided. Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDER S A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND LOST CELLPHONE Bl ue, Samsung, July 6th near Downtown Venice. Reward 813-641-3000 L OS T S ET O F KEY S In the Vacinity of Seminole Casino in immokalee or Possibly on the Return Bus to Murdock on 7/24/18. Please Call 941-7431086 3090 LOST & FOUND LOST CATS: 1 Male Tuxedo Cat Named Noodles, Walks w/ a Limp, Very Friendly. 1 Male Named Mimi, Long Black Fluffy Hair w/ Big Yellow Eyes, White Front Paw, Very Skittish. 1 Female Named Gypsy, about 12yrs. Needs Medication, Grey & Black Short Haired w/ White Paws & White Around the Mouth. Gulf Cove Area 941-828-7469 LOST TAN CANVAS BOAT COVER In the Vacinity of Venice Island on 7/11/18. Please Call 941-488-1522 LOST : DIAMOND RING Heartshaped with smaller around and attached weddingband. North Port Area. REWARD 941-467-0627 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 94 1-276-0124 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 4000 FINANCIAL 4080 LOANS / MORTGAGES LOANS$500-$3,000 (941)-423-0142 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 INDEPENDENT CARE GIVER10 years experience For elders who need assistance with showering, light food prep, light exercise and around the house care. Please Call Donett Marie 813-858-2697 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! C a s h i n w i t h C l a s s COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com

PAGE 36

18B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 5100 HOME & COMMERCIAL IMPROVEMENT ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM BOWERSAFFORDABLE MOWING Quality you can TRUST! Serving Rotonda, Placida, Englewood & South Gulf Cove Weekly/Monthly Rates Call for a free estimate Lic/Insured Nicky Bowers 908-246-0267 CHRIS RABYS LANDSCAPE Hedges Trimmed (Up to 8) Small Trees Trimmed & Shaped Shrubs Trimmed Mulch Laid Serving Port Charlotte & North Port 941-623-3601 DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING R O B S O N THEM O VE, inc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5160 PLUMBING MASTER PLUMBER SEMI-RETIRED, REASONABLERATES. LICENSEDANDINSURED. 941-830-0106 CFC1429017 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 T O M J O Y C E R O O F I N G H U G E * S P E C I A L S * 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 CLASSIFIED WORKS! 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 6135Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org S ATS UN. 9 AM?? 808 Olympia Rd. MOVING SALE, Household, Sewing, Quilting, China, Antiques & MORE! 6012 VENICE GARAGE SALES FRI.S AT. 9 AM2 PM 421 Ravenna, Venice. Lots of great furniture, books, dishes, pictures etc 6025 ARTS AND CRAFTS EA S EL 6  6 Ž adjustable tripod wood brown like new $25 941-426-4151 TEST TESTING $100 941 429-3208 6026 SEWING SEWING CRAFTS z i ppers & vintage buttons unopened pkgs EA .50 to $3 941-639-1517 SINGER SEWING M ac hi ne Model 5932T, doesnt work $60, OBO 941-697-4713 6027 DOLLS 19Ž DANNY FRANKLIN mint porcelain mint condion $50, OBO 941-426-4151 CO LLE C T O R D O LL Handpainted porcelain 15Ž tall in orig box. $10 941-575-7793 6030 HOUSEHOLD GOODS BA C KRE S T Ex. large gray fabric use on bed or floor exc cond $10 941-787-3208 BAMB OO S HEET S ET 6pc New in bag new smoother feel $20 941-421-9984 BATH ACCESSORIES 7 pc re d tropical litter/tissue/lotion/soap plant/etc. $50 941-697-0501 COMFORTERS TWIN 14 pc T Hilfiger dk grn palms 82Wx75H tab curt LN $80 941-697-0501 DIRT DEVIL B ag l ess V acume Gently used, excellent condition. $30 716-997-8758 DRUM FOR RAIN BARREL Fiberglass(?). Just add a Faucet $20, OBO 941-697-0794 DRYER L G red, elec, w/black base $300, OBO 941-661-1261 EXPANDABLE LUGGAGE 3 s izes-in-1, plus matching tote JM New York $49 941-276-1881 FOLDING SCREENDOOR 36Ž folds inward complete $50 941-587-9466 GRILL CHAR BROIL 2-burner Good Cond $125 813-713-4152 HANDLED BU C KET S w/covers Plastic Ea Holds 35 lbs New Cond Pr/ $5 941-787-3208 MIRROR BEVELED glass,41x26,new in pkg. $25 941-235-2203 MIRRORS B eve l e d e d ge, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. O TT O MAN, BLA C K, Cloth nice storage, side pocket $15, OBO 941-697-4713 PI C TURE 2 7X 30 ,WHITE frame,ex.cond. $35 941-2352203 PROJECTION system Hi d e f projector, spkrs, 6 screen, in boxes $350OBO 941-661-1261 RE C LINER S 2 LEATHER 75 for both. Good condition. $75 941-488-5595 ROTISSERIE SHOWTIME As seen on tv. used good cond $75 941-743-0399 RU GS 3 P C 54Žx7 9 Ž, 2 x 3 4Ž, 2x76Ž brn/gold/rust patchwork pics avail $99 941-697-0501 SOFTER BAMBOO PILLOWS New in bag softer pillow $20 941-421-9984 S TEP LADDER 6 FT.FIBERGLASS 225 lb. Capacity Type II G.C. $30, OBO 941-697-0794 SWIVEL BAR STOOLS (3) Wrought Iron, brown vinyl seats. Nice $100 941-451-8738 TABLE Round wood 2 5ŽH 20Ždia.custom glass top Free aqua tblcth $15 941-787-3208 TABLECLOTH 63X104Ž 12 napkins, white damask, no iron NEW in pkg $40 941-697-0501 V A C UUM O reck XL Extras: two new drive belts, 5 collection bags. $45 941-575-7793 WASHER LG re d w i t h black base $300, OBO 941-661-1261 WOOD & STEEL PULLING CART Play cart on 4 wheels w/handle GC $19, OBO 941-697-0794 6035 FURNITURE 36 Ž R O UND G LA SS RATTAN SOFA TABLE Excellent condition. $100 716-997-8758 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 6035 FURNITURE BEDR OO M S ET S (2) DRESSERS $250/EA & KING HB $150 941-408-6564 CHAIRS 3 cane c h a i rs $40 941-626-4117 C HINA C L OS ET Metal Frame, all glass, 5 shelves, Good Con dition $50, OBO 941-833-4322 C HINA C L OS ET Metal f rame,All glass, Five shelves, Good Condition $50, OBO 941-833-4322 COC KTAIL TABLE Round, Medium Brown Color, All Wood $35 941-257-5500 COFFEE/SIDE TABLES(9) various sizes and shapes starting at $10, OBO 941-307-9211 COUCH & ottoman $100 2 Nightstands $20 ea. Pub Table w/6 chairs $350. TVs 32Ž $50 & 40Ž $100 941-626-9251 CO U C H Light Tan Mint Condition, Seats three $300 941-833-4322 COUCH Ni ce l arge couch-brown. Good condition. $100, OBO 941-623-2479 COUCHES 3 REGULAR & one sleeper delivery available starting at $100 941-307-9211 DANISH BENTWOOD CHAIR Teak and black leather. Excellent condition. $125 941-473-3692 DESK CHAIR Black leather look. Adjustable. $35 941-475-3089 DESK D ar k woo d 65Lx30Hx28W $150, OBO 863-990-1730 DINETTE S ET 4 chairs beautiful wrought iron $150 941-626-4117 DINETTE S ET hand-painted all wood 24Ž tabletop 2 handmade chairs $150 941-275-5837 DINETTE S ET, TALL wrought iron 30Ž table frame+2 like new chairs $100 941-307-9211 DINING SET 54Ž g l ass top on column+4 fabric upholstered chairs $150 941-307-9211 DINING SET 6 pc rattan / w i c k er w/4 swivel/tilt caster chairs $450 941-445-8046 DINING SET S tan l ey, Li g h te d Glass Shelves Hutch, Table, 6 chairs. $250 941-763-0609 DINING TABLE so lid oa k w i t h 6 chairs and leaf 44 inches $285 603-630-3839 DINNIN G S ET Wood Table & -6-chairs $189 786-306-6335 DRESSER woo d b rown 7 d rawers+mirror 70Ž X 18Ž X 30Ž $100 941-275-5837 END TABLES (2) $50/EA 2 $25/EA, WICKER CHAIR $25. 941-408-6564 FLOOR PLANTER po li s h e d brass, legs, 8.25Ž dia x 8.25Ž high $10 941-575-7793 FOLDING TABLE 6 Pl ast i c top, new cond $30 941-416-3336 FUT O N wood natural color f ull size 85Ž X 35Ž X 31Ž pressure w ashed $60 941-275-5837 GREEN EGG BIG GREEN EGG (MED SIZE) WITH ACCESSORIES $450 941-505-2244 I BUY FURNITURE Or anything of value! 941-485-4964 KIT C HEN S ET G lass top-brown rattan base and chairs. Like new $450, OBO 941-380-4980 KITCHEN TABLE W/ 2 CHAIRS ROUND WOOD/GLASS/IRON EXC CON $375 941-493-7910 LOVE SEAT B urgun d y, plethora, good condition $50, OBO 941-833-4322 MASSAGE CHAIR Sh arper I mage,low hours,6years storage $490, OBO 941-661-1261 MATTRESS QUEEN b ox-spr i ng steel frame headboard delivery available $100 941-307-9211 MATTRESS T w i n. Lik e N ew good condition$50 941-257-5500 BED MATTRE SS & B O X $100 941-629-5550 MATTRE SS E S Twin size boxspring+frame+headboard+n ightstand $75 941-275-5837 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 RATTAN CART 30W x 18D x 29H med brn 2 doors casters $199 at Leaders $75 941-697-0501 RECLINERS (2) L eat h er. $45 941-488-5595 RECLINERS 2 LEATHER Good cond. $90/ea 941-488-5595 Venice SOFA & 2 CHAIRS MATCH ING, LIKE BRAND NEW LIGHT TAN $300 815-979-0557 W IND SO R R OC KER nichols & stone co.solid maple,ex. $85 941-235-2203 6038 ELECTRONICS CANNON PRINTER I n k N ever opened #40 BLK 3,#41 Color 1 $25 941-475-3089 MONITOR WIDESCREEN LED LCD 20Ž LG E2041T BN DVI Blu-Ray $45 941-275-5837 TV 26Ž fl at screen. W or k s great. FREE! Call 941-962-6540. 6040 TV/STEREO/RADIO STEREO RECIEVER v i ntage au diophile Yamaha RX 1130. 125 watts/ch. $80 941-769-2343 TAPE DECK GE porta bl e l oo k s and works excellent-acc. incl. $15 941-445-9069 6040 TV/STEREO/RADIO TV CO N SO LE 4 8 L,dark wood,glass doors,new cond. $75 941-235-2203 TV ELEMENT 1 9 Ž Color TV works fine $45, OBO 941-697-4713 TV 46Ž SAMSUNG THIN FLAT SCREEN MODEL LN46A-LIKE NEW $100 239-209-7630 6060 COMPUTER EQUIPMENT COMPUTER BAG Samsonite rolling Leather exce cond $40 941-228-1745 DE S K T O P CO MPUTER DELL Inspir. 3847. Keyboard, speaker $99, OBO 941-697-0794 DESKTOP PC HP P av illi on s5701 Win7 upg to Win 10 $50, OBO 941-480-0433 HP 5 6 4 INK C ARTRID G E S C YAN MAGENTA YELLOW COMBOPACK NEW $30 941-625-9911 LCD PROJECTOR E pson EMP S1. Very good cond. $50, OBO 941-480-0433 M O NIT O R 1 9 Ž S amsung E1920 Flat screen w/cables $25 041-480-0433 6065 CLOTHING/JEWELRY ACCESSORIES RIN G S M O KEY Q UARTZ and white topaz mens tcw 7.4 cts size 9 $60 941-554-2140 RING RUBYHEART & BLACK SPINEL sz 8 tcw 4.1cts $95 941-554-2140 RIN G RUBY with white topaz keepsake. New, sz.7, tgw 5.2 cts $85 941-554-2140 SHOES WOMENS SPORT NEW in box, RYKA SZ 7.5M $25 941-554-2140 S H O E S womans sz5, new in box, Gravity Defier, Mary Jane style, Bone $30 941-554-2140 6070 ANTIQUES COLLECTIBLES 2 ANTIQUE PUZZLES DATED 1929 $25 941-473-4168 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 AUDREY HEPBURN CANVAS Pop Art Breakfast at Tiffanys 22x18 $45 941-493-3851 BRASS STENCILS 77 2 1/2Ž a lpha/numer char. in vintage wood box $40 941-480-0433 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 NORMAN ROCKWELL Pl ate Mothers Pride 1980, Box & Certificate.EC $5 941-662-5204 6090 MUSICAL BABY GRAND PIANO Young & Chang High Gloss Ebony Baby Grand Piano. 5 yrs. old, Excellent condition. Available in Port Charlotte $3,500 561-289-0539 GUITAR W as h b urn acc.an d elect. $350 786-306-6335 KEITH URBAN Ripcord electric guitar w/amp New,bag cds, black $150 941-421-9984 PIANO ROLAND DIGITAL PT 2700 excellent cond. $650 941-786-3834 PROFESSIONAL KARAOKE Equipment with 1800 songs $499 813-319-4557 6095 MEDICAL BED S IDE P O TTY Like newvery solid-2 to choose from $10 941-445-5619 JAZZY JET 3 new batteries can deliver $375 941-473-4168 JAZZY JET 3 Ul tra / new b atteries x cond. can deliver $400 941-473-4168 POWER CHAIR Zi p  r 4Ž new batteries, excellent COND $400 941-473-4168 P O WER WHEEL C HAIR HOVEROUND, great Condition, NEW battery, wheels, cushion $200 941-426-4076 SHOWER CHAIR LIKE NEW $20 941-268-8951 TRANSPORT WHEELCHAIR Like NEW $65 941-268-8951 W ALKER New deluxe Seated hand brakes $75 941-473-4168 W ALKER S EAT DELUXE storage breaks more. Orig $249 $75 941-580-4460 WHEELCHAIR 20Ž SEAT NICE $80 941-268-8951 6110 TREES & PLANTS A L O E A G AVE begonia f ern devils backbone purple queen staghorn $5 941-202-3696 AVOCADO(FL&HASS) CITRUS (2-3) Aechmea Primera Bromeli ads $10 941-202-3696 BEAUTY BERRY S now, B a nana, Orchid tree, Star Jasmine 3 gal pot $8 941-258-2016 BEAUTY BERRY, S now, Ba nana, Orchid tree, Star Jasmine 3 gal pot $8 941-258-2016 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $5 941-202-3696 BUTTERFLY NE C TAR TREAT S CHAYA, PAGODA, CASSIA, CORAL $8 941-258-2016 Classified=Sales FRAN G IPANI JATR O PHA oys ter pineapple pothos snake spi der lily $5 941-202-3696 L OQ UAT FRUIT TREE 4-5 tall healthy in 3 gal pot $10 941-258-2016 P O NYTAIL PALM PAIR ( 5 tall ) Madjool Palm Pair others each pair $100 941-202-3696 ROYAL POINCIANA or DWF POINCIANA red or yel 3 gal po t $8 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS HI G H C HAIR AND WALKER Like new. Kolcraft highchair and walker with Sesame Street theme. $25 941-223-5702 6125 GOLF ACCESSORIES PING ZING G o lf Cl u b s $400 941-661-9708 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE

PAGE 37

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 19B 6126 GOLF CARTS Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS GYM BAG B rown L eat h er, Like New! $20 941-257-5500 INVERSION TABLE G o ld s G ym E/C $70 941-698-5748 RECUMBENT BIKE w / electronics Like new $55 941-697-4426 TREADMILL B are l y use d $150 941-893-7225 TREADMILL G olds G ym Maxx Crosswalk 650 VGC $195 941-457-7708 6130 SPORTING GOODS 2 GUYS GUN SHOWS AUG 11TH & 12TH Robards Arena 3000 Ringling Blvd Sarasota, FL (4 miles west of I75, Exit 210 Fruitville Rd) Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com BATTING HELMETS O r i o l e & KC size adjustable w tee shirts (L). $5 941-445-5619 BL O W G UN AZ O NI new 4 2 Ž $20, OBO 941-426-4151 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 KNEE B O ARD H O Edge P ro w/carry case Very Nice! $125 941-493-3851 KNEE B O ARD H O Edge Pro w/carry case Very Nice! $125 941-493-3851 O ZARK TRAILMATTRE SS QUEEN, INCLUDES OZ PUMP $80, OBO 941-743-0399 POWERADE JUG MUG N ew. 64 oz. Blue/Black color keeps cold drinks $10 941-421-9984 RA CQ UETBALL E Q UIP. everything needed $30 941-426-4151 W IL SO N PR O FILE TENNI S Racket, excellent condition, with cover $25 941-473-4828 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES SO REL S N O W B OO T S m/s10 like new $40, OBO 941-426-4151 6135 BICYCLES/ TRICYCLES 4 BIKE HITCH CARRIER BRAND NEW IN BOX $75 941-625-9911 A DULT TRI C Y C LE 3 wheel bike, brand new, still in box! $ 275 941-524-1025 BI C Y C LE HUNTER vintage 1 8 speed. Suntour, Diacomp. $50 941-769-2343 BIKE HELMET S (3) Ultra Light, S-M, $10 each 941-257-5500 BIKE RA C K 2 BIKES TRUNK MOUNT OR SUV $15 941-268-8951 C ANN O NDALE MEN S ultegra,54cm,red,ex. cond. $450 941-235-2203 6135 BICYCLES/ TRICYCLES TREK 200 Red Tandem Bicycle Great condition! $650 941-276 6134 TRI C Y C LE Miami S un, $200 ; 941-661-9708 TRIKE 3 Wh ee l Ad u l t B ran d new, Easy To Ride, Big Seat, In Box! $275 941-524-1025 6140 PHOTOGRAPHY/ VIDEO C AMERA, E OS REBEL K 2 w / Canvas Carrier. Like New! $60. 941-637-8490 DIGITAL CAMERA S ony. Cyber Shot DSC-S90 w/exras $30, OBO 941-575-0690 TRIPOD VIDEO an d camera New $75 941-626-4117 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 FAMILY blow up pool ( new ) w/ 2 3D goggles 120x72x22deep in box $25 941-421-9984 POOL ABOVE GROUND pump, filter, ladder & solar heaters, misc. hoses $250 941-468-8375 PUMP MOTOR 1 h p. A O Smith for parts. Hum, no spin. $10 941-769-2343 6160 LAWN & GARDEN C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 ED G E TRIMMER BLACK & DECKER $50 941-505-2244 LAND SC APE WIRE carol 50ft 16gauge new in pkg $10 941-426-4151 MOWER NEUTON CORDLESS ELECTRIC LAWN MOWER $80 941-505-2244 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 NUMER O U S LAR G E C eramic Planting Pots Too many to list. $40, OBO 716-997-8758 6161OUTDOOR LIVING GARDEN FOUNTAIN W/ Pump. good condition $50, OBO 941-587-9466 PATI O S ET G lass. 45Ž round+Chairs with Cushions GC $69, OBO 941-697-0794 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES A / C 3 T O N UNIT R22 ,EX C ELLENT $350 786-306-6335 DRAIN R OC K 3 /4 approx 1/ 8 yd (2 commercial wheelbarrows worth) $10 941-787-0328 R 22 CO MF O RT star condenser MIA 36-13 new charged $475, OBO 941-423-7845 TILE R OO F C olor S ealer -tan5 gals.Uniflex Elastomeric $50 941-496-9252 6180 HEAVY/CONST. EQUIPMENT M O RT O N MIXER Used f or one small job. Text only please. $400 941-839-6453 6190 TOOLS/ MACHINERY G ENERAT O R C oleman powermate 6250, on wheeled stand used only once. Comes with GE Room AC 5150 BTUs, 3 FiveGallon Gas Cans. All necessary extentions cords. $350 OBO 941-255-5427 G RINDER Rockwell Pedestal (2) 6Ž whls 1/2 HP,floor std 46ŽH. ex cond $375 941-496-4727 PLUN G E R O UTER pro porter cable like new $225 OBO 941-426-4151 6190 TOOLS/ MACHINERY P O WER WA S HER electric with two nozzles. Good working con dition. $35 941-575-7793 RADIAL ARM SAW 10ŽC ra f ts man, 8 blades, DADO, Chuck & accs. $50 941-637-3950 RADIAL ARM S AW C RAFT S MAN 10Ž RADIAL ARM SAW $350 941-505-2244 TABLE S AW C ra f tsman 1 9 4 0 s antique tilt table w/ fence, miter. $40 941-769-2343 TABLE S AW S TAND 24Žh x 18x22.5 $50 941-979-6974 TOOLS new an d use d too l s up to $20.00 941-228-1745 6220 OFFICE/BUSINESS EQUIP./SUPPLIES CANON PRINTER MF4890d w. Machine for copies, scanning and fax $20 941-480-0433 PROJECTION SCREEN D raper 40Ž Folding Screen Good con dition $25 941-480-0433 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. Y ORKIE FEMALE AKC 2lbs, 10 wks old, Vet checked $1,250. (941)-787-4913 6236 PET SUPPLIES & SERVICES AQ UARIUM S 5 0 20 1 0 gallon. All for $30 941-769-2343 CAGE FOR sma ll an i ma l Li v i ng World top of line 24x20x48Ž $30 941-423-2585 REPTI S AFE 6 4 O Z new for reptiles amphibs $10 941-423-2585 SOLVIT PET ramp T e l escop i ng 39Žx72Ž like new $50, OBO 941-423-7845 6250 APPLIANCES A/C 3TON UNIT R-22,EXCELLENT COND $350 786-306-6335 AC PORTABLE on wheels, 12,000BTU $100, OBO 941-625-4764 AC PORTABLE on w h ee l s, 12,000BTU $200, OBO 941625-4764 AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 COMPACT REFRIDGERATOR Magic Chef, Like new 4.4cuft. $60 941-484-1838 DRYER WHIRLP OO L LAR G E, WHITE, WORKS GREAT-CAN DELIVER $75 941-380-6935 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. FREEZER SEARS New. Still in box. Chest, 5 cu ft. $150, OBO 941-626-3833 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRIGERATOR side by side 25.5 cubic ft. white. Ice and water dispenser. $350 941-286-5978 S T O VE G E $ 1 0 5; MI C R O WAVE $95 DISHWASHER WHIRLPOOL $95 All Like new 941-200-5488 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. WA S HER WHITE KENM O RE WORKS $150.00 9412490866 WA S HER WHITE KENM O RE WORKS $150.00 9412490866 6260 MISCELLANEOUS FOR SALE 20 Ž U S F PLU S H TEDDY BEAR Comes w/new party cups and napkins $20 941-493-3851 5 LA S ERDI SCS each. $15 941-496-9252 6 X 2 4 P O R C ELAIN tile Rustic bay. 300 peices. Text $150 941-830-6453 C ABANA f or the beach nylon, nice $ 20 941-268-8951 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s BED BATH & BEY O ND card $20 card for $15. Please text only. 941-830-6453 CAR AUTO AM/FM C assette NIB $40 941-496-9252 CARDBOARD MAILING TUBES 100 sturdy tubes 17Žl w/end caps $40 941-493-3851 CO FFEE MAKER Keurig, slightly used $50, OBO 941-627-0516 CONFEDERATE FLAG new-never flown-3x5 great shape $15 941-445-5619 DONATE YOUR CAR 877-654-3662 FAST FREE TOWING 24 hr. Response Maximum Tax Deduction UNITED BREAST CANCER FDN Providing Breast Cancer Information & Support Programs DVDS &VHS TAPES M any to choose from-just make offergreat shape $1 941-445-5619 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 G ENERAT O R S P O RT S MAN 2 000watt new in box with cover $200 941-423-2585 HANDBAG L eat h er C am il a Alves Muxo.fringed crossbody. $25 941-830-1531 LUNG CANCER? A nd age 60+? You and your family may be entitled to sig nificant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. OVERNIGHT BAG B rown, faux croc.22wx15h. $20 941-830-1531 RE CO RD CO LLE C TI ON includes album covers 5 0 cents each. Entire collection. 941-496-9252 RU G Huge, beige, needs cleaning $85 863-990-1730 TABLES (2) f o ldi ng 5 roun d li te $75 Ea 941-496-9252 6265 FREE MERCHANDISE HEARIN G AIDBATTERIE s size 13 Bought by mistake. 24 Duracell. opened $5 941-964-0492 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 20 1 2 BUI C K LA C R OSS E $12,990. GOLD, 71K MI. 855-280-4707 DLR 2014 BUICK LACROSSE $15,900 26,000 MIL 844-467-9795 DLR 20 1 6 BUI C K EN CO RE $21,9954DR SUV 866-726-8593 DLR 7030 CADILLAC 2003 C ADILLA C C T S $8,990 4door 125,191 Mi, 844-468-0509 DLR 2008 C ADILLA C E SC ALADE $11,989 4x2 165,603 Mi, 844-468-0509 DLR 20 1 2 C ADILLA C C T S $16,990. RED, 32K MI. 855-280-4707 DLR 20 1 6 C ADILLA C E SC ALADE ESV $47,989 4x2 103,416 Mi, 844-468-0509 DLR 200 5 C ADILLA C DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2008 C HEVY UPLANDER $3,900 131K MI 844-467-9795 DLR 7040 CHEVROLET 2012 CHEVY IMPALA $8,789 4dr sedan 69,695 Mi, 844-468-0509 DLR 2014 CHEVY VOLT $11 649 39K MILES, 2 dr Hatchbk red 844-467-9558 DLR 2009 CHEVY SILVERADO $13,900 SINGLE CAB 69K MI 844-467-9795 DLR 20 14 C HEVY C AMAR O LTRS$18,900 LOADED 76K MI 844-467-9795 DLR 20 14 C HEVY C AMAR O $20,989 2dr coupe 37,424 Mi, 844-468-0509 DLR 2014 CHEVY SILVERADO $23,900 DOUBLE CAB 68K MI 844-467-9795 DLR 2011 CHEVY TAHOE LTZ $24,900 LOADED 82K MI 844-467-9795 DLR 2016 CHEVY SILVERADO 1500 $29,989 4x4, 66,949 Mi, 844-468-0509 DLR 20 1 6 C HEVY CO L O RAD O $31,995 4 DR Pickup, Red 31,157 mi 866-726-8593 DLR 20 17 C HEVY TAH O E LT LTH $39,900 W/Nav 2wd,40k MI 844-467-9795 DLR 2016 CHEVY CORVETTE $73,800 2LCOUPE LONG BEA 500 miles 866-726-8593 DLR 2018 CHEVY EQUINOX $25,000 4dr SUV, GRAY 13,607 M 844-467-9558 DLR 2018 CHEVY IMPALA LT 1LT $22,124 4dr SEDAN, WHITE, 18,215 M 844-467-9558 DLR 2011 CHEVY TRAVERSE 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 2014 CHEVY CAMARO 1LT $19,111 2dr COUPE, BLACK 38,755 M 844-467-9558 DLR 7050 CHRYSLER 200 4 C HRY S LER PA C IFI C A $4,990 4DR RED 844-468-0509 DLR 2008 CHRYSLER SEBRING $5,900 84K MI 844-467-9795 DLR 2015 CHRYSLER 200 $17,900 Sedan, 4 door 25,513 miles 866-726-8593 20 1 3 C HRY S LER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 14,607 mil 866-726-8593 DLR 2008 C HY S LER T & C $8,216 Touring 4DR PASS 90,301 M 844-467-9558 DLR 2018 CHRYSLER 300 LTD $22,343 4dr SEDAN, WHITE, 20,787 M 844-467-9558 DLR 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 20 15 C HRY S LER T &C $18,899 4dr PASS VAN, 30,432 M 844-467-9558 DLR 2016 CHRYSLER 200 LIMITED $16,269 4dr SEDAN, WHITE 2,338 M 844-467-9558 DLR 7060 DODGE 2007 DODGE CHARGER $4,500 OBO, Black on Black, Clean, 2.7 V6, air blows cold, switches, windows, cruise, all work. Just replaced radiator and oil change. Nice Car! 187,673 miles 941-769-4260 2003 D O D G E RAM 2 5 00 $6,990 4x4 quad cab 844-468-0509 DLR 20 1 3 D O D G E DART RALLEY $10,900 56K MI 844-467-9795 DLR 20 15 D O D G E DART G T $15,900, 4DR SE DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E J O URNEY $16,900 38K MI 844-467-9795 DLR 20 1 6 D O D G E C ARAVAN $18,900 15K MI 844-467-9795 DLR 20 17 D O D G E J O URNEY $19,989 4DR FWD 22k Mi 844-468-0509 DLR 20 1 6 RAM 15 00 S T $20,995 Pickup 13,173 mil 866-726-8593 DLR 20 15 D O D G E J O URNEY $20,995 WHITE 30,880 mil 866-726-8593 DLR 20 1 3 D O D G E RAM-15 00 $21,900 QUAD CAB 67K MI 844-467-9795 DLR 20 1 6 D O D G E C HALLEN G ER $23,898 2DR Coupe 31k Mi 844-468-0509 DLR 20 17 RAM PR O MA S TER $23,900 1Van Cargo 28,837 mil 866-726-8593 DLR 20 15 D O D G E DURAN GO $23,950. CHERRY RED, 48K MI 855-481-2060 DLR 20 14 D O D G E DURAN GO $25,296 4DR 4x2 42k Mi 844-468-0509 DLR 20 1 3 D O D G E DURAN GO $26,995, GT WAGON 64 337 mi 866-726-8593 DLR 7060 DODGE 20 17 RAM 15 00 S LT $32,900 Pickup 12,719 mil 866-726-8593 DLR 20 14 RAM 15 00 $34,900 Pickup 89,509 mil 866-726-8593 DLR 2015 CHASSIS 450 CAB $39,900 WHITE 59,963 mil 866-726-8593 DLR 2017 DODGE DURANGO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 2018 RAM 1500 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 20 17 RAM PR O MA S TER $49,900 1Van Cargo 871 mil 866-726-8593 DLR 2017 RAM 2500 $54,995 Pickup 5,171 mil 866-726-8593 DLR 2017 RAM 3500 $61,995 Pickup 16,813mil 866-726-8593 DLR 2014 DODGE DURANGO Call for price!!, R/T WAGON 38,541 mil 866-726-8593 DLR 2014 DODGE DURANGO Call for price!! GT WAGON 84,908 mi 866-726-8593 DLR 2017 DODGE JOURNEY SXT $16,241 4dr SUV, RED 36,475 M 844-467-9558 DLR 7070 FORD 2010 FORD CROWN VIC $6,900. SEDAN 73,471 mil 866-726-8593 DLR 2010 FORD FUSION SE $8,900 60K MI 844-467-9795 DLR 2013 FORD FOCUS $8,990. RED, SE, 73K MI. 855-280-4707 DLR 2012 FORD ESCAPE $10,700 4DR WAGON, 85,450 MI 866-726-8593 dlr 200 4 F O RD C R O WN VICTORIA LX$5,839 4DR SE,BEIGE 77,114 M 844-467-9558 DLR 2012 FORD MUSTANG $11,995 COUPE, 104,051 MIL 866-726-8593 DLR 2010 FORD TAURUS $11,995 sedan78,641 MIL 866-726-8593 DLR 20 14 F O RD FU S I O N S E $12,995 SEDAN, 78,785 MIL 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 2014 FORD MUSTANG $13,900 V6 50K MI 844-467-9795 DLR 20 1 3 F O RD C -MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S S E $15,900 SEDAN7,214 MI 866-726-8593 DLR 2017 FORD FOCUS S $15,995 Sedan 9,391 MI 866-726-8593 DLR 2016 FORD FUSION $16,900 TITANIUM 39K MI 844-467-9795 DLR 20 17 F O RD F OC U S S $16,995 Sedan 620 MI 866-726-8593 DLR 20 1 3 F O RD TAURU S $17,400 sedan28,213 MIL 866-726-8593 DLR 2016 FORD FUSION SE $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,995 SEDAN, 21,396 MIL 866-726-8593 DLR 20 14 F O RD F OC U S S $17,995 Sedan 41,797 MI 866-726-8593 DLR 2015 FORD ESCAPE $18,900 TITANIUM 20K MI 844-467-9795 DLR 20 15 F O RD FU S I O N S E $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S E $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 2003 F O RD THUNDERBIRD $19,995 Conv, 57,362 MIL 866-726-8593 DLR 2017 FORD ESCAPE $20,995 4DR WAGON, 3,784 MI 866-726-8593 dlr 20 15 F O RD C -MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 20 1 2 F O RD EXPEDITI O N $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 20 17 F O RD E SC APE S E $21,900 4DR WAGON, 5,756 MI 866-726-8593 2015 FORD ESCAPE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $22,995 COUPE, 26 MIL 866-726-8593 DLR 20 17 F O RD E SC APE S E $22,995 4DR WAGON, 28,057 MI 866-726-8593 20 1 6 F O RD E SC APE S E $22,995 4DR WAGON, 9,564 MI 866-726-8593 20 1 6 F O RD TRAN S IT VAN $23,995 15,265 mil 866-726-8593 DLR

PAGE 38

20B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 7070 FORD 2014 FORD EXPLORER $24,900 4DR WAGON, 50,414 MI 866-726-8593 dlr 2016 FORD TRANSIT VAN $24,995 19,165 mil 866-726-8593 DLR 2015 FORD ESCAPE $24,995 4DR WAGON, 9,466 MI 866-726-8593 dlr 2017 FORD MUSTANG $25,990. GRAY, 35K MI. 855-280-4707 DLR 20 17 F O RD MU S TAN G $25,995 COUPE, 140 MIL 866-726-8593 DLR 2017 FORD ESCAPE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 2014 FORD F 150 $28 900 CREW PICK UP 48,307 MIL 866-726-8593 dlr 2017 FORD F 150 $28 995 PICKUP TRUCK, 18,614 MIL 866-726-8593 dlr 20 15 F O RD FU S I O N $28,995 SEDAN 8 mil 866-726-8593 DLR 2017 FORD F 150 $29 995 PICKUP TRUCK, 15,506 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 839 MIL 866-726-8593 dlr 20 15 F O RD EXPL O RER $29,995 4DR WAGON, 20,423 MI 866-726-8593 2014 FORD F 150 $29 995 SUPERPICKUP,, 59,287 MIL 866-726-8593 dlr 2013 FORD F 150 $29 995 PICKUP TRUCK, 34,051 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 1,223 MIL 866-726-8593 dlr 2015 FORD MUSTANG $31,990 2Dr Fastback 844-468-0509 DLR 2017 FORD FLEX $31 995 Limited, Wagon 19,737 MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $31,995 4DR WAGON, 46,463 MI 866-726-8593 20 15 F O RD F3 5 0 $3 1, 99 5 SUPERCAB, 49,978 MIL 866-726-8593 dlr 2015 FORD EXPEDITION $31,995 4dr SUV BLACK 41,357 mi 866-726-8593 dlr 20 15 F O RD F-15 0 $32 99 5 PICKUP TRUCK, 23,183 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $33 99 5 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 2016 FORD MUSTANG $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $33 99 5 PICKUP TRUCK, 6,322 MIL 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 2016 FORD F 250 $34 995 PICKUP TRUCK, 8,444 MIL 866-726-8593 dlr 20 17 F O RD ED G E S P O RT $35,900 4DR WAGON, 953 MI 866-726-8593 DLR 2015 FORD F 150 $35 995 PICKUP TRUCK, 82,804 MIL 82,804 MI 866-726-8593 dlr 20 14 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 2014 FORD F 150 $36 995 PICKUP TRUCK, 23,382 MIL 866-726-8593 dlr 20 1 6 F O RD ED G E $3 7, 900 K4A 4DR, WHITE 7 MI 866-726-8593 2016 FORD F 150 $38 500 PICKUP TRUCK, 14,542 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $38,989 4x2 Supercab 844-468-0509 DLR 20 17 F O RD MU S TAN G $38,995 COUPE, 27 mi 866-726-8593 DLR 20 17 F O RD MU S TAN G $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $39 99 5 PICKUP TRUCK, 67,495 MIL 866-726-8593 dlr 20 17 F O RD FLEX $ 4 0 99 5 Limited, Wagon 159 MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $40,995 4DR WAGON, 14,820 MI 866-726-8593 20 15 F O RD F-15 0 $ 4 0 99 5 CREW PICKUP, 20,994 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 41, 99 5 PICK UP TRUCK 13 MIL 866-726-8593 dlr 20 17 F O RD EXPL O RER $42,995 4DR WAGON, 3,729 MI 866-726-8593 20 1 6 F O RD EXPL O RER $42,995 4DR WAGON, 15,713 MI 866-726-8593 20 17 F O RD EXPEDITI O N $43,995 4dr SUV 18 738 mi 866-726-8593 dlr 7070 FORD 20 17 F O RD F-15 0 $ 44, 99 5 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 2017 FORD F 150 $44 995 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 2017 FORD F 150 $44 995 PICKUP TRUCK, 6,865 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 45, 99 5 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 2017 FORD F 250 $46 995 PICKUP TRUCK, 23,939 MIL 866-726-8593 dlr 20 1 2 F O RD F-45 0 $ 4 8 ,5 00 Super Crew 28,602 MI 866-726-8593 DLR 2017 FORD F 250 $48 995 PICKUP TRUCK, 9,112 MIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 4 8 99 5 PICKUP TRUCK, 22,327 MIL 866-726-8593 dlr 2017 FORD F 350 $49 900 Super Cab8,974 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $ 4 9 900 PICKUP TRUCK, 47,129 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 9 99 5 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 2016 FORD F 150 $49 995 PICKUP TRUCK, 19,497 MIL 866-726-8593 dlr 2016 FORD F 350 $51 900 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 2018 FORD F 150 $52 995 PICKUP TRUCK, 6,243 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 5,798 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 25,652 MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54, 99 5 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD EXPLORER $55,005 4DR WAGON, 12 MI 866-726-8593 20 17 F O RD EXPL O RER $55,025 4DR WAGON, 70 MI 866-726-8593 2018 FORD F 150 $57 995 PICKUP TRUCK, 36 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $63 99 5 PICKUP TRUCK, 3,836 MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2008 FORD EDGE SEL 44K MILES, 1 OWNER IMMACULATE MATTAS MOTORS941-916-9222 DLR 20 15 F O RD ED G E S EL $20,315 4dr SUV, SILVER 33,662 M 844-467-9558 DLR 2014 FORD EXPLORER XLT $18,319 4dr SUV, WHITE, 84,257 M 844-467-9558 DLR 20 17 F O RD E SC APE S E $18,296 4dr SUV, GRAY, 30,090 M 844-467-9558 DLR 7075 GMC 200 7 G M C YUK O N XL 15 00 $20,990 AWD88,280 mi 844-468-0509 DLR 2015 GMC SIERRA 1500 $37,990 4x2 Crew Cab 844-468-0509 DLR 20 15 G M C YUK O N XL 15 00 $47,990 4x2 Denali 844-468-0509 DLR 7080 JEEP 20 1 6 JEEP G RC HER O KEE $39.995 7,357mil 866-726-8593 DLR 2006 JEEP LIBERTY $4,990 4Dr 4x4 sport, 844-468-0509 DLR 20 15 JEEP REN G ADE $15,900 Latitude 36K MI 844-467-9795 DLR 20 14 JEEP C HER O KEE $16,900, Limited W/Nav 60 000 MI 844-467-9795 DLR 7080 JEEP 2016 JEEP CHEROKEE $17,995, 38,504 mil 866-726-8593 DLR 2015 JEEP RENEGADE $18,990 4Dr FWD, 51k Mi 844-468-0509 DLR 20 1 6 JEEP RENE G ADE $18,995 29,750 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $19,990. WHITE, 56K MI 855-280-4707 DLR 2017 JEEP CHEROKEE LIMITED $21,000 XX CLEAN 16,500 MI. WHITE-TANLEATHER, FACT. WARR. VENICEJUSTIN 941-350-7544 20 1 6 JEEP CO MPA SS $22,995 11,329 mil 866-726-8593 DLR 20 1 6 JEEP C HER O KEE $24,877 BRIGHT WHITE, 5,468 MI 855-481-2060 DLR 20 17 JEEP G R C HAR O KEE $33,990 4Dr 4x2, 36k Mi 844-468-0509 DLR 2016 JEEP WRANGLER $33,995 6,145 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $36,500 8,105 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $38,988 13,283 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $40,995 7,946 mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $41,500 9,547 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $51,888 22,386mil 866-726-8593 DLR 2006 JEEP LIBERTY LIMITED$6,032 4DR SE,BEIGE 77,114 M 844-467-9558 DLR 20 15 JEEP WRAN G LER $30,800Run wagon 38,850mil866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 2017 JEEP PATRIOT SPORT $15,168 4dr SUV 27,318 M 844-467-9558 DLR 7090 LINCOLN 2007 LINCOLN NAVIGATOR $12,990, 4Dr 4x2, 844-468-0509 DLR 2015 LINCOLN MKC $28,995 Wagon White 18,512 mi 866-726-8593 DLR 20 17 LIN CO LN MK C wagon $29,995 4Dr 5,336 mi 866-726-8593 DLR 20 15 LIN CO LN MK S AWD $29,995 4Dr SE $6,077 mi 866-726-8593 DLR 20 17 LIN CO LN mkc select $30,995 Wagon Red 4Dr 9,541 mi 866-726-8593 DLR 2017 LINCOLN MKX $42,995 White 4,880 mi 866-726-8593 DLR 20 17 LIN CO LN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7145 ACURA 20 1 6 A C URA RDX $2 4, 989 4Door FWD Gray 51,463Mi, 844-468-0509 DLR 7147 AUDI 2009 AUDI A4 $ 11, 989 2Door FWD White 74,836Mi, 844-468-0509 DLR 20 1 3 AUDI A4 20Q T $15,990. WHITE, 77K MI. 855-280-4707 DLR 2014 AUDI A5 DR $19,900 AWD 64K MI 844-467-9795 DLR 7148 BMW 20 1 6 BMW X 3 $21,950 MINERAL WHITE, S, 56K MI 855-481-2060 DLR 2013 BMW X5X $21,990. WHITE, 72K MI. 855-280-4707 DLR 20 14 BMW 328 I $2 1, 99 5 4DR SEDAN BLACK 38,587 Mi 866-726-8593 DLR 20 15 BMW 328 I $2 4, 99 5 4DR SEDAN BLACK 22,030 Mi 866-726-8593 DLR 20 15 BMW X5 $2 7, 988 4DR SUVSilver 90,433 Mi 866-726-8593 DLR 2015 BMW ALPINA B7 $41,989 4Door RWD Black 30,703Mi, 844-468-0509 DLR 20 1 2 BMW 3 S ERIE S 33 5i $18,751 2dr CONVERTIBLE 71 370 M 844-467-9558 DLR 7160 HONDA 2007 HONDA ACCORD ; X $7,900 4Door SE, Gray 86,484 mil866-726-8593 DLR 2012 HONDA INSIGHT $10,990. GRAY, HYBRID, 42K MI. 855-280-4707 DLR 2012 HONDA CIVIC SI $11,631 4Dr, SUV 58k Mi 844-467-9558 dlr 20 15 H O NDA C IVI C LX $12,465. 58k miles, White Orchid 844-467-9558 DLR 20 15 H O NDA A CCO RD $16,911. BLACK, EX-L, 32K MI. 855-280-4707 DLR 2014 HONDA ACCORD $19,990. GRAY, 22K MI. 855-280-4707 DLR 20 15 H O NDA A CCO RD $20,162 BLACK PEARL, 29K MI 855-481-2060 DLR 20 15 H O NDA C R-V $20,477 SILVER METALLIC, 31K MI 855-481-2060 DLR 2015 HONDA CR V $20,877 MODERN STEEL, 22K MI 855-481-2060 DLR 20 1 6 H O NDA C R-V $20,950. URBAN METALLIC, 48K MI 855-481-2060 DLR 20 15 C ADILLA C AT S $21,477 COCOA BRONZE, 31K MI 855-481-2060 DLR 2016 HONDA CR V EX $21,562 4dr SUV RED, 16,499 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C $21,787 MODERN STEEL, 34K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS EY $21,877 MODERN STEEL, LX 24K MI 855-481-2060 DLR 20 1 6 H O NDA HR-V $21,877. MILANO RED, EX-L, 7,024MI 855-481-2060 DLR 20 1 6 H O NDA C R-V $21,877. COPPER PEARL, EX, 32K MI 855-481-2060 DLR 2016 HONDA CR V $21,877. BASQUE RED, SE, 7,949 MI 855-481-2060 DLR 20 15 H O NDA PIL O T $21,877 SILVER METALLIC, 77K MI 855-481-2060 DLR 2015 HONDA ODYSSEY $21,950 CRYSTAL BLACK, 50K MI 855-481-2060 DLR 2015 HONDA ACCORD $21,987 FROST PEARL, EX-L, 7,784 MI 855-481-2060 DLR 2016 HONDA CR V $21,990 4Dr FWD, 44k Mi 844-468-0509 DLR 2015 HONDA CR V $22,477. BASQUE RED, EX-L, 27K MI 855-481-2060 DLR 2016 HONDA ACCORD $22,677 BLACK PEARL, EX-L, 26K MI 855-481-2060 DLR 2016 HONDA ACCORD $22,877 WHITE ORCHID, EX-L, 25K MI 855-481-2060 DLR 2017 HONDA ODYSSEY $23,950 SMOLY TOPAZ, SE, 44K MI 855-481-2060 DLR 2015 HONDA CR V $23,987. SILVER METALLIC, 26K MI 855-481-2060 DLR 2015 HONDA CR V $24,897. WHITE DIAMOND, 28K MI 855-481-2060 DLR 2016 HONDA PILOT $24,950 CHERRY PEARL, EX 41K MI 855-481-2060 DLR 2016 HONDA CR V $24,950. BLACK PEARL, 28K MI 855-481-2060 DLR 2015 HONDA ODYSSEY $24,987 WHITE DIAMOND, 47K MI 855-481-2060 DLR 2016 HONDA PILOT $27,911. BLACK, NAV, EX-L, 36K MI. 855-280-4707 DLR 20 15 H O NDA O DY SS EY $30,990 Pass Van 46,616 mi 844-468-0509 DLR 20 1 6 H O NDA PIL O T $31,990 4Dr FWD, 41k Mi 844-468-0509 DLR 2009 H O NDA C R-V LX $8,992 4dR SUV BLUE 96,528 M 844-467-9558 DLR 20 1 6 H O NDA PIL O T LX $26,021 4dr SUV, BLUE, 32,633 M 844-467-9558 DLR 20 15 H O NDA PIL O T S E $25,499 4dr SUV, GRAY, 45,059 M 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY EX L $25,437 4dr PASS VAN 35,767 M 844-467-9558 DLR 2016 HONDA CR V EX L $25,163 4dr SUV, BLUE 7,825 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $24,562 4dr SUV, SILVER 11,727 M 844-467-9558 DLR 20 17 H O NDA A CCO RD $23,947 4dr SEDAN, SILVER 5,030 M 844-467-9558 DLR 20 14 H O NDA RID G ELINE RTS $23,014 4dr CREW CAB 66,165 M 844-467-9558 DLR 20 14 H O NDA RID G ELINE RTS $23,014 4dr CREW CAB 66,165 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $22,896 4dr SUV, GRAY, 13,147 M 844-467-9558 DLR 20 15 H O NDA C R-V EX-L $22,468 4dr SUV, BLUE, 32,192 M 844-467-9558 DLR 2016 HONDA CR V EX L $21,998 4dr SUV COFFEE, 17,467 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $21,520 4dr SUV BROWN, 33,000 M 844-467-9558 DLR 20 15 H O NDA C R-V EX-L $21,453 4dr SUV, RED, 17,149 M 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY EX $20,983 4dr PASS VAN, 59 228 M 844-467-9558 DLR 7160 HONDA 2016 HONDA ACCORD EX $20,423 4dr SEDAN, WHITE 21,505 M 844-467-9558 DLR 2016 HONDA CR V EX $20,293 4dr SUV, BLACK 18,430 M 844-467-9558 DLR 20 1 6 H O NDA A CCO RD $20,091 4dr SEDAN, RED 5,793 M 844-467-9558 DLR 20 1 6 H O NDA C R-V LX $19,671 4dr SUV, SILVER 14,193 M 844-467-9558 DLR 2014 HONDA CR V EX L $19,319 4dr SUV, 30,646 M 844-467-9558 DLR 2015 HONDA CR V LX $19,243 4dr SUV, 12,955 M 844-467-9558 DLR 2016 HONDA ACCORD LX $18,898 4dr SEDAN, GRAY, 14,209 M 844-467-9558 DLR 20 1 6 H O NDA A CCO RD LX $18,598 4dr SEDAN, BLUE 15,001 M 844-467-9558 DLR 2015 HONDA CR V LX $18,290 4dr SUV, SILVER, 23,165 M 844-467-9558 DLR 2015 HONDA ACCORD SPORT $17,319 4dr SEDAN 34,393 M 844-467-9558 DLR 2016 HONDA HR V EX $17,135 4dr SUV, SILVER 34,549 M 844-467-9558 DLR 2015 HONDA ACCORD LX $16,939 4dr SEDAN, WHITE 12,095 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $16,783 4dr SEDAN, WHITE 18,327 M 844-467-9558 DLR 20 15 H O NDA A CCO RD LX $16,348 4dr SEDAN, WHITE 14,906 M 844-467-9558 DLR 2015 HONDA ACCORD EX $15,990 4dr SEDAN 30,573 M 844-467-9558 DLR 2015 HONDA CIVIC LX $14,705 4dr SEDAN 19,418 M 844-467-9558 DLR 2015 HONDA ACCORD LX $14,269 4dr SEDAN 53,419 M 844-467-9558 DLR 20 1 0 H O NDA O DY SS EY EX-L $13,658 4dr PASS VAN 61,857 M 844-467-9558 DLR 2013 HONDA FIT LX $11,964. 23k miles, 4dr HTCHBK 844-467-9558 DLR 7163 HYUNDAI 20 1 0 HYUNDAI A CC ENT $5,995 Htchbk, Gray 51,967 mil866-726-8593 DLR 20 1 0 HYUNDAI A CC ENT $5,995 Htchbk, Gray 51,967 mil866-726-8593 DLR 2010 HYUNDAI SONATA $8,900 79K MI 844-467-9795 DLR 20 11 HYNDAI TU CSO N $8,911. SILVER, 114K MI. 855-280-4707 DLR 20 11 HYUNDAI ELANTRA $10,990 4Dr Hatcbk, 91k Mi 844-468-0509 DLR 2017 HYUNDAI SONATA SE $ 14,900, 42K MI 844-467-9795 DLR 2015 HYUNDAI TUSCON $14,900 Latitude 34K MI 844-467-9795 DLR 2013 HYUNDAI TUSCON $14,900 SPORT 78K MI 844-467-9795 DLR 20 1 6 HYNDAI TU CSO N $15,990. RED, 36K MI. 855-280-4707 DLR 2016 HYUNDAI SONATA $16,990. SILVER, 18K MI. 855-280-4707 DLR 2018 HYUNDAI SANTA FE $18,424 4dr SUV, WHITE 16,279 M 844-467-9558 DLR 2017 HYUNDAI SONATA 2.4L $14,573 4dr SEDAN 41,879 M 844-467-9558 DLR 20 1 3 HYUNDAI TU CSO N GLS $10,687 4Dr, SUV 96k Mi 844-467-9558 dlr 7165 INFINITI 20 1 3 INFINITI M 3 7 $22,298 4Dr RWD, 33k Mi 844-468-0509 DLR 2009 INFINITI G3 7 $13,521 2dr Convertible 88,414 M 844-467-9558 DLR 7170 ISUZU 2000 I S UZU R O DE O 6C YL automatic runs good 220k miles $1400 obo 941-456-7547 7177 KIA 20 1 KIA RI O S X $4,900 5 SPD 110K MI 844-467-9795 DLR 20 14 KIA O PTIMA LX $12,995 61,590 mi 866-726-8593 DLR 20 1 2 KIA S P O RK, $13,911 SILVER, 46K MI 855-280-4707 DLR 20 14 KIA S ED O NA EX $14,995 Van 57,521 mi 866-726-8593 DLR 20 15 KIA SO RENT O $15,990, 4Dr FWD, 74k Mi 844-468-0509 DLR 20 15 KIA O PTIMA LX $15,990, 4Dr Sedan, 74k Mi 844-468-0509 DLR 20 1 6 KIA S ED O NA LX $16,900 39K MI 844-467-9795 DLR 20 1 6 KIA F O RTE LX $ 11,900,12k MI 844-467-9795 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 20 17 KIA S ED O NA L $20,151 4dr PASS VAN 19 106 M 844-467-9558 DLR 7177 KIA 2015 KIA OPTIMA EX $15,388 4dr SEDAN 29,782 M 844-467-9558 DLR 20 17 KIA F O RTE LX $13,877 4dr SEDAN 1,748 M 844-467-9558 DLR 7178 LEXUS 2007 LEXUS GX 470 $15,990. SILVER, 112K MI. 855-280-4707 DLR 200 4 LEXU S L S -4 30 $15,990. WHITE, 59K MI. 855-280-4707 DLR 2015 LEXUS CT 200H $16,911. BLACK, CERT, 59K MI. 855-280-4707 DLR 2012 LEXUS RX 350 $18,990. WHITE, 75K MI. 855-280-4707 DLR 2012 LEXUS ES 350 $18,990. SATIN, CERT, 50K MI. 855-280-4707 DLR 2014 LEXUS IS 350 $24,900 MUST DRIVE 64K MI 844-467-9795 DLR 200 7 LEXU S SC -4 30 $26,990. WHITE, NAV, 46K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $28,000 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACT. WARR. VENICEJUSTIN 941-350-7544 20 15 LEXU S E S 3 5 0 $29,990. RED, CERT, NAV, 13K MI. 855-280-4707 DLR 2016 LEXUS GS 350 $35,911. BLACK, CERT, NAV, 14K MI. 855-280-4707 DLR 2014 LEXUS GX 460 $38,990. GRAY, CERT, NAV, 34K MI. 855-280-4707 DLR 20 1 6 LEXU S G X-4 60 $41,990. BLACK, CERT, NAV, 48K MI. 855-280-4707 DLR 2018 LEXUS LS 500 $93,990. WHITE, CERT, NAV F 1,440 MI. 855-280-4707 DLR 7180 MAZDA 2012 MAZDA 3 $11,500 Hatchback, Loaded. 62,000 Miles. Great Condition, TN Car. 615-999-0090 20 15 MAZDA C X5 $16,911. GRAY, NAV, 51K MI. 855-280-4707 DLR 7190 MERCEDES 2014 MERCEDES BENZ $20,900,C250 28K MI 844-467-9795 DLR 2014 MERCEDES BENZ C CLASS $21,990, 4Dr Sedan, 844-468-0509 DLR 2011 MERCEDES E-350 CABRIOLET, $23,500, Excellent Condition, Low mileage. 717-829-6525 2014 MERCEDES ML350 $31,900 4Dr 40,841 mil 866-726-8593 DLR 2012 MERCEDES BENZ C CLASS $36,990, 4Dr Sedan, 844-468-0509 DLR 20 14 MER C EDE S -BENZ C-CLASS $18,097 4dr SEDAN, 40,014 M 844-467-9558 DLR 7192 MINI COOPER 20 11 MINI COO PER S $13,990, 4Dr FWD, 844-468-0509 DLR 20 1 3 MINI PA C EMAN $14,900 2DR 54K MI 844-467-9795 DLR 20 15 MINI COO PER $16,900 Hatchback 23,479 mi 866-726-8593 DLR 7200 NISSAN 20 1 6 NI SS AN S ENTRA S $11,890 4Dr SE, 34,375 MI 844-467-9558 DLR 20 14 NI SS AN ALTIMA 2 .5 SV $12,817., 41k miles, Silver. 844-467-9558 DLR 20 15 NI SS AN R OG UE $13,990, 4Dr FWD, 59k Mi 844-468-0509 DLR 20 1 6 NI SS AN ALTIMA S $14,900 42K MI 844-467-9795 DLR 2015 NISSAN ROGUE $14,911. BLACK, 43K MI. 855-280-4707 DLR 20 15 NI SS AN R OG UE $15,990, 4Dr FWD, 59k Mi 844-468-0509 DLR 20 15 NI SS AN ALTIMA $15,995 Sedan 8,794 mil 866-726-8593 DLR 20 17 NI SS AN R OG UE S V $17,900 32K MI 844-467-9795 DLR 2015 NISSAN PATHFINDER $19,900 35K MI 844-467-9795 DLR 20 17 NI SS AN MURAN O $24,990, 4Dr FWD, 33k Mi 844-468-0509 DLR 20 17 NI SS AN MURAN O $24,990, 4Dr FWD, 33k Mi 844-468-0509 DLR

PAGE 39

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 21B 7200 NISSAN 2017 NISSAN TITAN XD $36,700 PICK UP 21,597 mil 866-726-8593 DLR 2013 NISSAN ALTIMA 2 5 S $9,948 4Dr SE BLUE 72,006 MI 844-467-9558 DLR 2014 NISSAN SENTRA SV $8,976 4Dr PASS VAN, 84,069 MI 844-467-9558 DLR 2016 NISSAN PATHFINDER SL $25,505 4dr SUV, BLACK, 29,459 M 844-467-9558 DLR 2018 NISSAN FRONTIER SV $24,185 4dr CREW CAB 11,868 M 844-467-9558 DLR 20 1 8 NI SS AN R OG UE S V $20,851 4dr SUV, 11,340 M 844-467-9558 DLR 2015 NISSAN FRONTIER SV $18,899 4dr CREW CAB, 50,667 M 844-467-9558 DLR 20 1 6 NI SS AN ALTIMA 2 .5 SL $18,396 4dr SEDAN, 26,821 M 844-467-9558 DLR 20 17 NI SS AN R OG UE S V $18,385 4dr SUV, SILVER, 31,058 M 844-467-9558 DLR 20 15 NI SS AN ALTIMA 2 .5 S $15,828 4dr SEDAN 6,590 M 844-467-9558 DLR 20 15 NI SS AN PATHFINDER S $14,993 4dr SUV 49,125 M 844-467-9558 DLR 7207 SUBARU 2013 SUBAR u OUTBACK $15,900 AWD Loaded 844-467-9795 dlr 20 14 S UBARU C R OSS TREK $17,989, 4x4 AWD 844-468-0509 DLR 2014 SUBARU OUTBACK $16,920 4dr SUV, WHITE 71,141 M 844-467-9558 DLR 7210 TOYOTA 200 5 T O Y O TA TUNDRA $3.990, 4x2 Dbl Cab 844-468-0509 DLR 2007 TOYOTA FJ CRUISER $12,611., 4DR SUV 156k mi., 844-467-9558 DLR 2015 TOYOTA COROLLA $13,990. SILVER, LE, 34K MI. 855-280-4707 DLR 2012 TOYOTA VENZA $16,911. RED, LTD, 46K MI. 855-280-4707 DLR 20 15 T O Y O TA PRIU S $18,990.GRAY, 28K MI. 855-280-4707 DLR 20 15 T O Y O TA RAV4 $19,911. GRAY, LTD, AWD, 30K MI. 855-280-4707 DLR 2016 TOYOTA RAV 4 XLE $22,000 RED, 10KMI., MOON ROOF, PWRTAILGATEBK-UPFACT. WARR. VENICEJUSTIN 941-350-7544 2018 TOYOTA TUNDRA $29,900 X-CAB 11K MI 844-467-9795 DLR 2011 TOYOTA FJ CRUISER $25,624 4dr SUV, BLACK, 78,686 M 844-467-9558 DLR 2015 TOYOTA AVALON $23,749 4dr SEDAN, WHITE 38,130 M 844-467-9558 DLR 20 15 T O Y O TA S IENNA LE $21,470 4dr 7 PASSENGER, 31,091 M 844-467-9558 DLR 2017 TOYOTA CAMRY SE $18,054 4dr SEDAN, SILVER 22,526 M 844-467-9558 DLR 20 1 3 T O Y O TA RAV-4 LTD $17,736 4dr SUV, 57,651 M 844-467-9558 DLR 20 17 T O Y O TA CO R O LLA LE $15,511 4dr SEDAN 20,298 M 844-467-9558 DLR 7220 VOLKSWAGEN 20 14 V O LK S BEETLE $19,990, 4Dr Convertible 844-468-0509 DLR 2016 VOLKSWAGEN GOLF $19,832 4dr HATCHBACK 49,899 M 844-467-9558 DLR 20 1 6 V O LK S WA G EN BEETLE $17,838 2dr CONVERTIBLE, 42,322 M 844-467-9558 DLR 20 1 6 V O LK S WA G EN JETTA1.8T SPORT$16,743 4dr SEDAN, 5,736 M 844-467-9558 DLR 2012 VOLKSWAGEN EOS $14,411 2dr CONVERTIBLE 64,045 M 844-467-9558 DLR 20 15 V O LK S WA G EN TIGUAN SE $13,990 4dr 49,688 M 844-467-9558 DLR 2016 VW JETTA 1 4T S w /T ec $10,496 4dr Se BLUE 38,181 MI 844-467-9558 DLR 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 20 1 3 FIAT 5 00 X L O UN G E $7,549 4Dr SUV, 27,035 MI 844-467-9558 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7252 BUDGET BUYS 2003 CHEVROLET VENTURE $1,100 151k miles, Runs great. 941-661-2667 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7270 AUTO PARTS/ ACCESSORIES TIRES 275 70 18 Fi restone Transforce, set of 3 $75 941-626-8448 RIMS NEW w i t h t i res 225/40ZR 18 92w XL 4 bolt mounting $600 941-258-7717 EXTTAN G S olid Fold C over 2014-2018 Silverado-GMC, 5.8 Crew Cab. $400 941-764-6907 14Ž RALLYWHEEL S chevy el-camino,camaro $425 786-306-6335 7290 VANS 2003 CHEVROLET VENTURE $1,100 151k miles, Runs great. 941-661-2667 2011 CHRYSLER T&C $12,990.GRAY, 37K MI. 855-280-4707 DLR 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2009 CHEVY SILVERADO WT $12,800 V6, tow package, new tires, 59,900K 941-451-8439 2017 RAM 2500 $39,989, 4x4 Crew Cab 1 844-468-0509 DLR 20 1 6 RAM 2 5 00 $41,989, 4x2 Mega Cab 844-468-0509 DLR 20 1 3 RAM 2 5 00 $45,989, 4x4 Mega Cab 844-468-0509 DLR 7305 SPORT UTILITY/ VEHICLES 2010 CHEVY TRAVERSE LT $5,995. AWD, Like New inside and out. Runs Perfect New Tires, Cold A/C, third row seat. 149K miles. 352-572-3135 2013 NISSAN ROGUE $7,000 83k mi, All maint. records, new tires 786-560-7030 2013 CHEVY EQUINOX-LS $11,500 45k mi., 1 owner, OnStar & more. 941-266-9939 2010 GMC TERRAIN SLT $12,000 SILVER V-6, 71KMI. LTH. NAV. TOWPKG. 1 OWNER, FACT. WARR. VENICEJUSTIN 941-350-7544 2007 CHEVY HHR LS very low miles, automatic, 1 Sr. owner, Garaged. Beautiful in/out $4900. 704-223-0927 En g lwd 7305 SPORT UTILITY/ VEHICLES 2006 F O RD EXPL O RER XLT 82K MILES MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 18.5 2001 BASS TRACKER PRO90HP MERCURYW/ 37 HRS! MINN-KOTAWHITEWATERTROLLINGMOTORW/ REMOTE. GALV. TRAILERW/ NEWTIRES. MANYEXTRAS! $6000. 305-987-1634 7331 SAILBOATS 26 MCGREGOR with 15 HP O/B, comes with everything needed including Trailer. Bow Thruster installed. Boat in water in PG. $7,000 740-534-2838 7334 OUTBOARD/ MARINE ENGINES 70HP EVINRUDE COMPLETE W/CABLES & CONTROLS $490 941-380-6935 4 HP EVINRUDE STD SHAFT SERVICED PERFECT $490 941-380-6935 15 HP EVINRUDE ELEC START L/SSHAFT SERVICED $450 941-380-6935 7338 MARINE SUPPLY & EQUIP. DANF O RTH AN C H O R 20 H L ike New Hold 2500, boat up to 50 feet $175 941-626-2768 7341 TRAILER & ACCESSORIES NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR HOMEMADE BOAT TRAILER For approx. 15 boat $200 941-626-8448 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS TRIUMPH BONNEVILLE 865 CC. 5577 Miles. New Battery. Large Pipes for Big Sound. New Saddle Bags. Asking $4500. 510-846-2162 SCOOTER, 4K Miles. 2 HNG MC 01500 CC,Orange. $900 A LSO BIKE, Pedal or Charge, $400. 941-525-4423 HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net CARGO CRAFT HAULERS IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7370 CAMPERS/ TRAVEL TRAILERS WINNEBAGO SAVINGSSAVE UP TO 25% Limited time only! Family owned/operated GERZENYS R.V. WORLD2110 US 41, Nokomis I-75 Exit 195 (941) 202-6422 CLASS BSLARGEST DEALER IN USAFamily owned/operated GERZENYS R.V. WORLD2110 US 41, Nokomis I-75 Exit 195 (941) 202-6422 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT TO BUY M otor H ome, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195941-202-6422WWW.RVWORLDINC.COM RV HOTLINE 1-877-684-5132 OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-202-6422NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM SAVE $$$HUGE CLOSE-OUT SALE RVS & PARTSSKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 27 2010 WINN.VISTA 40K miles, Exc Shape, tires less than 3 yrs, 2 slides. If no answe r plz lve msg. Asking $41,500 941-623-5207 7382 RV/CAMPER PARTS CLASSIC POLY pro 3 cove r good shape no rips 20-22 R V $50, OBO 941-423-7845 Y Y ouSa ouSa ve ve BigBuc BigBuc k s k s Shopping Shopping Cla ss ified s Cla ss ified s LOS ANGELES „ After six movies, 22 years, countless bruises and a broken ankle, Tom Cruises death-defying Mission: ImpossibleŽ stunts continue to pay off at the box of“ce. Mission: Impossible „ FalloutŽ easily took the No. 1 spot on the domestic charts this weekend. Paramount Pictures estimates that it earned $61.5 million from 4,386 North American theaters. Not accounting for in”ation, its a best for the long-running franchise, which has grossed $2.8 billion worldwide, and one of Cruises biggest too (just shy of War of the WorldsŽ $64.9 million debut in 2005). Internationally, the “lm earned $92 million from 36 markets which is also a franchise best. Directed by Christopher McQuarrie, FalloutŽ has scored some of the best reviews in the series and has been in the news cycle for almost a year. Talk about the “lm started early, in August of 2017, when Cruise broke his ankle performing a stunt in London with video to prove it. Paramount was strategically perfect in their marketing and publicity game,Ž said comScore senior media analyst Paul Dergarabedian. They showed how important a stars presence is in marketing the movie early on. Tom Cruise broke his ankle and they made that into a positive for the movie „ it fed the Tom Cruise Mission: Impossible mystique.Ž Second place went to Mamma Mia! Here We Go Again,Ž which fell 57 percent in its second weekend in theaters, to earn $15 million. It was a much steeper decline than the “rst “lm, which dropped only 36 percent between its “rst and second weekends. Denzel Washingtons The Equalizer 2Ž slid to third with $14 million in weekend two, and Hotel Transylvania 3: Summer VacationŽ took fourth with $12.3 million. The animated Teen Titans Go! To the Movies,Ž a feature spinoff of the Cartoon Network television show about Robin and some of the lesser-known DC superheroes, was the only major “lm to open against Fallout.Ž The Warner Bros. release earned $10.5 million and landed in “fth place. The “lm earned positive reviews from critics and younger audiences, but also faced a fair amount of animated competition from both Hotel Transylvania 3Ž and Incredibles 2,Ž which is still going strong in its seventh weekend and headed toward the $1 billion mark. As of Sunday the Disney/ Pixar sequel had earned an estimated $995.5 million globally. But although $10.5 million might seem on the lower side, Teen TitansŽ also cost only $10 million to produce. Family movies like this will play for a lot of weeks,Ž said Warner Bros. domestic distribution president Jeff Goldstein. Estimated ticket sales for Friday through Sunday at U.S. and Canadian theaters, according to comScore. 1. Mission: Impossible „ Fallout,Ž $61.5 million. 2.Mamma Mia! Here We Go Again,Ž $15 million. 3.The Equalizer 2,Ž $14 million. 4.Hotel Transylvania 3: Summer Vacation,Ž $12.3 million. 5.Teen Titans Go! To the Movies,Ž $10.5 million. 6.Ant-Man and The Wasp,Ž $8.4 million. 7.Incredibles 2,Ž $7.2 million. 8.Jurassic World: Fallen Kingdom,Ž $6.8 million. 9.Skyscraper,Ž $5.4 million. 10.The First Purge,Ž $2.2 million.Mission: Impossible „ Fallout shoots to No. 1 spotBy LINDSEY BAHRAP FILM WRITER Here are the best-sellers for the week that ended Sunday, July 22.HARDCOVER FICTION1. The Other WomanŽ by Daniel Silva (Harper) 2. The President is MissingŽ by James Patterson and Bill Clinton (Little, Brown) 3. Cottage by the SeaŽ by Debbie Macomber (Ballantine) 4. The OutsiderŽ by Stephen King (Scribner) 5. The Good FightŽ by Elin Hilderbrand (Little, Brown) 6. The Perfect CoupleŽ by Elin Hilderbrand (Little, Brown) 7. SpymasterŽ by Brad Thor (Atria/Emily Bestler Books) 8. All We Ever WantedŽ by Emily Griffin (Ballantine) 9. When Life Gives You LululemonsŽ by Lauren Weisberger (Simon & Schuster) 10. Clock DanceŽ by Anne Tyler (Knopf)HARDCOVER NONFICTION1. Liars, Leakers and LiberalsŽ by Jeanine Pirro (Center Street) 2. Girl, Wash Your FaceŽ by Rachel Hollis (Thomas Nelson) 3. Magnolia TableŽ by Joanna Gaines and Marah Stets (Morrow Cookbooks) 4. 12 Rules for Life: An Antidote to ChaosŽ by Jordan B. Peterson (Random House Canada) 5. The Plant Paradox CookbookŽ by Steven R. Gundry (Harper Wave) 6. EducatedŽ by Tara Westover (Random House) 7. CalypsoŽ by David Sedaris (Little, Brown) 8. The Soul of AmericaŽ by Jon Meachum (Random House) 9. IndianapolisŽ by Vincent/ Vladic (Simon & Schuster) 10. My DiarrheŽ by Miranda Sings (Gallery)MASS PAPERBACKS1. OriginŽ by Dan Brown (Anchor) 2. The Rooster BarŽ by John Grisham (Dell) 3. Murder in ParadiseŽ by James Patterson (Grand Central Publishing) 4. Two by TwoŽ by Nicholas Sparks (Vision) 5. Seeing RedŽ by Sandra Brown (Vision) 6. Sharp ObjectsŽ (Movie tie-in) by Gillian Flynn (Broadway) 7. The Black BookŽ by Patterson/Ellis (Grand Central Publishing) 8. Truth or DareŽ by Fern Michaels (Zebra) 9. Count to TenŽ by Paterson/ Sanghi (Grand Central Publishing) 10. FairytaleŽ by Danielle Steel (Dell)TRADE PAPERBACKS1. The Adventure ZoneŽ by McElroy/Pietsch (First Second) 2. Elinor Oliphant is Completely FineŽ by Gail Honeyman (Penguin) 3. LessŽ by Andrew Sean Greer (Back Bay) 4. OriginŽ by Dan Brown (Anchor) 5. Triple HomicideŽ by James Patterson (Grand Central Publishing) 6. Everybody, AlwaysŽ by Bob Goff (Thomas Nelson) 7. The Rooster BarŽ by John Grisham (Dell) 8. Into the WaterŽ by Paula Hawkins (Riverhead) 9. The Girl Who Takes an Eye for an EyeŽ by David Lagercrantz (Black Lizard) 10. Sharp ObjectsŽ (Movie tie-in) by Gillian Flynn (Broadway) PUBLISHERS WEEKLY BESTSELLERS

PAGE 40

22B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 61-year-old woman in fairly good health except that I have been taking prescription omeprazole once a day for heartburn for at least 10 years, if not more. I've read articles that say this isn't good to take long term, like I've been doing. When I've tried to stop by using famotidine instead, I still suer from heartburn throughout the day. I've raised my bed and tried sleeping in an upright position. Your thoughts, please. „ O.D.S. ANSWER: It certainly is a good idea to periodically review with your doctor all the medications you take, to decide whether they are still necessary. It is very often the case that people are taking medications for unclear reasons, and the person who is prescribing it has been doing so without really thinking about whether the benets still outweigh the risks, especially as people get older and may have acquired new conditions or had medication changes. Proton pump inhibitors like omeprazole frequently are prescribed for short-term use but end up being continued for years. Except in people who absolutely need it (such as people with Barrett's esophagus), I agree with a trial of stopping and using H2 blockers like famotidine on an as-needed basis. I recommend a taper, not a sudden stop. Proton pump inhibitors are likely to increase the risk of infection, such as pneumonia (without acid in the stomach, bacteria are not killed as eciently) and intestinal infections; may possibly increase the risk of osteoporosis; and probably reduce vitamin B-12 and iron absorption. Although there have been reports of increased risk of kidney disease and dementia, I doubt the actual clinical risk is signicant. Still, there are enough possible adverse eects that it is worth balancing the risks against the benets of reducing symptoms. I am glad you tried some nondrug therapies, as we doctors often do not emphasize how important they are. In addition to raising the head of the bed (bricks under the feet is traditional, but a foam wedge under the mattress is also eective), losing weight for those who would benet, avoiding tobacco and alcohol, and not eating three hours before bedtime make drugs unnecessary for many. Some people benet from eliminating certain foods, especially caeine, chocolate and fatty or spicy foods. DEAR DR. ROACH: My father, 90, has neuropathy in his feet and legs, and it is very painful. He recently talked to a clinic that is oering stem cell treatment to relieve the pain. The clinic says it helps 85 percent of those who get the treatment; however, because of HIPAA laws, they don't provide any referrals. The treatments are very expensive ($16,000), and results are seen in six weeks to six months. Are you familiar with this treatment, and is it eective for 85 percent of the people? Is this something you can recommend? „ D.B. ANSWER: I also have seen advertisements for stem cell treatments for many conditions. For neuropathy in particular, there are no good studies that give an estimate of eectiveness. It may be the case that 85 percent of people treated at the clinic report improvement. But the risk of a placebo eect is very high with this kind of procedure, and I could not recommend stem cell treatments for neuropathy without better information about the risks, the benets and how long those benets might last.DEAR ABBY: My brother-in-law raped and molested his two daughters and two granddaughters. It tore our family apart. Although my sister said she intended to divorce him, she never did. She also didn't report it. Since then, my sister has disowned her daughters, my mother and me. She still interacts with her son and his family. I know I shouldn't miss my sister, but I do. Abby, how can we get past this? „ Anguished In Arkansas DEAR ANGUISHED: It seems there was a conspiracy of silence in the family. Your sister dealt with her husband's crime by choosing to ignore that he is a sexual predator. That your sister has blamed his victims is beyond the pale. Your nieces and grand-nieces should talk with a licensed mental health professional about this. DEAR ABBY: My boyfriend and I are in our 50s. We have lived together for two years. He's retired. I work full time. We have a woman friend he sees almost daily during the summer at the swimming pool. Every day he says to her, "What time will you be here? I'll be here around 10. See ya then." She brings him food occasionally while they're there. Sometimes he can be in a foul mood, and all he wants is to go to the pool to relax. When we go, his eyes search for her and if/when he sees her, they light up and he gets a big smile on his face. When I pointed it out to him, he gave me the silent treatment for a couple of hours. Then he accused me of being jealous. We are in a committed relationship, but I nd this threatening. Was I wrong to say what I did? „ Georgia Girl DEAR GEORGIA GIRL: No, but after he accused you of being jealous, what you should have told him was he was right, and that you wish his eyes would light up that way when he sees you. It appears your guy has developed a crush. If you handle it with humor, it will pass. However, if you don't, you will continue to make him feel defensive „ which is counterproductive „ so use a light touch. Dear Heloise: As people become more aware of nutrition and the value of vitamins and ber in our daily diets, I think it's important to point out that we should be eating POTATOES with the skins on, instead of peeling them. Just use a small plastic scrub brush on the skins, and you'll retain most of the nutrients. Potatoes are high in vitamin C and potassium, low in sodium, and they are a good source of ber. A medium-size potato is only about 100 calories. „ Vera K., Ellsworth, Conn. Dear Heloise: Should I store my salad dressing in the fridge or in the cupboard? „ DeAnn R., Waimea, Hawaii DeAnn, store salad dressing in the refrigerator. Many dressings contain eggs or milk products and should not be left out too long after opening. „ HeloiseTapering is best policy when stopping heartburn meds Family is divided in two by a predator in their midst Do not skin that potato!Hints from Heloise Dr. Roach Dear Abby

PAGE 41

WEDNESDAY, AUGUST 1, 2018 SUN NEWSPAPERS 23B ARIES (March 21-April 19). Youll say the words, take the actions, make the commitments that x things, knowing full well that you could just as easily, with other words, actions and promises, blow them apart. TAURUS (April 20-May 20). Methods for improvement come and go. So do styles of dress, food, entertainment... Some of yesterdays normalŽ now seems barbaric. With an eye to the future, something about your current life needs immediate change. GEMINI (May 21-June 21). You become part of whatever youre experiencing, and it becomes a part of you. Its a truth youll feel today, and it just might change your mind and involvement with certain environments. CANCER (June 22-July 22). Its good to be a little careful about what you say and how you present yourself, but if youre too careful its uncomfortable for all. Trust that youre acceptable. Accept yourself and they will, too. LEO (July 23-Aug. 22). The world is shifting before your eyes today. Someone you admire is a big part of this. You like how this person sees the world, and it changes your view, which changes what you choose to look at. VIRGO (Aug. 23-Sept. 22). Youre charged with the responsibility of creating yourself, your happiness, the meaning you derive from life. Its a privilege, a pleasure and a lot. Youre not always up for it. Rest will refresh you. LIBRA (Sept. 23-Oct. 23). Youre attractive whether or not you want to be or try to be. This makes your life slightly complex. Youll be in a position to step lightly, dodge trouble and move quickly to avoid getting detoured from your goal. SCORPIO (Oct. 24-Nov. 21). Relationships are always a risk. The risk is not that they will be bad; the risk is that they will be good. To leave a bad relationship is a rather obvious choice. A good relationship often brings both reward and limitation. SAGITTARIUS (Nov. 22-Dec. 21). You feel like you know what you want, but dont be surprised if you get it and nd out that it wasnt a good t. Humans are notoriously bad at knowing what will make them happy. Continue the experiment, and have fun with it. CAPRICORN (Dec. 22-Jan. 19). You make the plan and your crew will follow it. Youll get both credit and blame, and both are good. You make life interesting and memorable for those around you. AQUARIUS (Jan. 20-Feb. 18). Your personal experience with a full range of human error coupled with the disappointment it has caused you will make it all the more dicult for you to believe the best in others, and yet you will. You are to be commended. PISCES (Feb. 19-March 20). It has never been hard for you to understand that people in the general public matter. You may never see them again, and yet each is an important individual whom you pride yourself in treating with the utmost respect. TODAYS BIRTHDAY (Aug. 1). Theres quite a history back there, and youll put it to good use. You dont have to look backward to do this. Trust that youve already learned from it and you now have everything you need to build toward the idea youve created about what youre supposed to be and do next. Libra and Virgo adore you. Your lucky numbers are: 5, 42, 10, 13 and 8. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau adno=54537449

PAGE 42

24B SUN NEWSPAPERS WEDNESDAY, AUGUST 1, 2018 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 43

The News Wire Wednesday, August 1, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER M*A*S*H star Alan Alda reveals he has Parkinsons diseaseSee page 3 AP PHOTOSen. Edward Markey, D-Mass., left, and Sen. Richard Blumenthal, D-Conn., display a photo of a plastic gun on Tuesday, on Capito l Hill in Washington. Democrats are calling on President Donald Trump to reverse an administration decision to allow a Texas company to m ake blueprints for a 3D-printed gun available online. SEATTLE „ A federal judge on Tuesday stopped the release of blueprints to make untraceable and undetectable 3D-printed plastic guns as President Donald Trump questioned whether his administration should have agreed to allow the plans to be posted online. The company behind the plans, Austin, Texas-based Defense Distributed, had reached a settlement with the federal government in June allowing it to make the plans for the guns available for download on Wednesday. The restraining order from U.S. District Judge Robert Lasnik in Seattle puts that plan on hold for now. There is a possibility of irreparable harm because of the way these guns can be made,Ž he said. Washington state Attorney General Bob Ferguson called the ruling a complete, total victory.Ž We were asking for a nationwide temporary restraining order putting a halt to this outrageous decision by the federal government to allow these 3D downloadable guns to be available around our country and around the world. He granted that relief,Ž Ferguson said at a news conference after the hearing. That is signi“cant.Ž Eight Democratic attorneys general had “led a lawsuit Monday seeking to block the settlement. They also sought the restraining order, arguing the 3D guns would be a safety risk. Congressional Democrats have urged President Donald Trump to reverse the decision to publish the plans. Trump said Tuesday that hes looking intoŽ the idea, saying making 3D plastic guns available to the public doesnt seem to make much sense!Ž Trump tweeted that he has already spoken with the National Ri”e Association about the downloadable directions a Texas company wants to provide for people to make 3D-printed guns. The guns are made of a hard plastic and are simple to assemble, easy to conceal and dif“cult to trace. We dont agree with President Trump very much,Ž Washington state Assistant Attorney General Jeff Rupert told Lasnik, but when he tweeted this doesnt make much sense, thats something we agree with.ŽJudge blocks release of blueprints for 3D-printed gunsBy MARTHA BELLISLE and MATTHEW DALYASSOCIATED PRESSNEW YORK „ Facebook set off a “restorm Tuesday, announcing that it had uncovered sophisticatedŽ efforts, possibly linked to Russia, to manipulate U.S. politics and by extension the upcoming midterm elections. The company was careful to hedge its announcement; it didnt connect the effort directly to Russia or to the midterms, now less than a hundred days away. And its “ndings were limited to 32 apparently fake accounts on Facebook and Instagram, which the company removed because they were involved in coordinatedŽ and inauthenticŽ political behavior. But of“cial Washington went ballistic anyway, not least because the reported activity so closely mirrored Russian in”uence efforts during the 2016 presidential election. Nearly 300,000 people followed at least one of the newly banned accounts and thousands expressed interest in events they promoted. This is an absolute attack on our democracy,Ž said Virginia Sen. Mark Warner, the top Democrat on the Senate intelligence committee and one of several lawmakers Facebook had briefed in advance. He expressed pretty high con“denceŽ that Russia was behind the assault. A spokesman for Senate Judiciary Chairman Chuck Grassley said Facebook had informed his of“ce that that a limited group of Russian actors has attempted to spread disinformation using its platform and that the affected groups are af“liated with the political left.Ž The identi“ed accounts sought to promote divisions and set Americans against one another,Ž wrote Ben Nimmo and Graham Brookie of the Atlantic Councils Digital Forensic Research Lab in a blog post Tuesday. The nonpro“t is working with Facebook to “nd and analyze abuse on its service. The perpetrators, Facebook noted, have been more careful to cover their tracksŽ than in 2016, in part because of steps Facebook has taken to prevent abuse over the past year. For example, they used virtual private networks and internet phone services to mask their locations, and paid third parties to run ads on their behalf.Facebook finds sophisticated efforts to disrupt electionsBy BARBARA ORTUTAY and MARY CLARE JALONICKASSOCIATED PRESSMEXICO CITY „ An Aeromexico passenger plane with 101 people on board crashed immediately after it took off in northern Mexico on Tuesday, but the regional governor said there were no deaths in the accident. It has been con“rmed that there were no fatalities in the accident of the ”ight AM2431,Ž Durango state Gov. Jose Aispuro said on Twitter. He said medical personnel were attending to injured victims, without giving their number. Broadcaster Milenio had earlier put the total at 80. The accident occurred at Guadalupe Victoria airport in the city of Durango, Aispuro tweeted. The plane was carrying 97 passengers and four crew, according to the Transport Ministry. Aeromexico said the plane was an Embraer 190 with a capacity for 100 passengers. The aircraft was en route from Durango to Mexico City, Aispuro told media company Televisa. It was raining, there was a storm, I think they tried to cancel the takeoff but were no longer able to,Ž he said. The plane came down WASHINGTON „ The Trump administration says people would drive more and be exposed to increased risk if their cars get better gas mileage, an argument intended to justify freezing Obamaera toughening of fuel standards. Transportation experts dispute the arguments, contained in a draft of the administrations proposals prepared this summer, excerpts of which were obtained by The Associated Press. The excerpts also show the administration plans to challenge Californias long-standing authority to enact its own, tougher pollution and fuel standards. Revisions to the mileage requirements for 2021 through 2026 are still being worked on, the administration says, and changes could be made before the proposal is released as soon as this week. The Trump administration gave notice earlier this year that it would roll back tough new fuel standards put into place in the waning days of the Obama administration. Anticipating the new regulation, California and 16 other states sued the Trump administration in May. Overall, improvements over time have better longer-term effects simply by not alienating consumers, as compared to great leaps forwardŽ in fuel ef“ciency and other technology, the administration argues. It contends that freezing the mileage requirements at 2020 levels would save up to 1,000 lives per year. New vehicles would be cheaper „ and heavier „ if they dont have to meet more stringent fuel requirements and more people would buy them, the draft says, and that would put more drivers in safer, newer vehicles that pollute less. At the same time, the draft says that people will drive less if their vehicles get fewer miles per gallon, lowering the risk of crashes. David Zuby, chief research of“cer at the Insurance Institute for Highway Safety, said hes doubtful about the administrations estimate Mexican passenger plane crashes after takeoff; no deaths reported US says no need for better gas mileage, heavy vehicles saferBy CARMEN PENADPABy TOM KRISHER and ELLEN KNICKMEYERASSOCIATED PRESS MILEAGE | 8 PLANE | 8 GUNS | 8 FACEBOOK | 8 AP PHOTORescue workers and reghters are seen at the site where an Aeromexico airliner has suered an accidentŽ in a eld near the airport of Durango, Mexico, Tuesday.adno=50537885 GRANT STEVENS, HAS Hearing Aid Specialist with 15+ Years Experience 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 OTICON OPN 3’for only$1,199 each A $1,599 Value! Experience all-around Better Hearing at our 3-Day Special Event!Monday, August 6TH through Wednesday, August 8thBy Appointment 2866 Tamiami Trail, Suite D | Port Charlotte, FL 33952Oticon Opn’ … proven to make hearing easierWith Oticon You can open up to a fuller, more natural hearing experience.Youre invited to try Oticon Opn ’ Risk-Free!The “ rst hearing device proven to make it easier on the brain. Come and bring a loved one to receive: € Risk-Free 14-Day Trial … Try it at home, work and play!

PAGE 44

Page 2 www.yoursun.com The Sun / Wednesday, August 1, 2018 TODAY / TONIGHTAn afternoon thunderstorm Clouds breaking; humidHIGH 90 LOW 7660% chance of rain 25% chance of rainCloudy and humid; an afternoon t-storm91 / 7555% chance of rain THURSDAY GULF WATER TEMPERATURESome sun with a thunderstorm; humid92 / 7555% chance of rain FRIDAYPartly sunny and humid with a thunderstorm93 / 7555% chance of rain SATURDAYPartly sunny with a thunderstorm possible92 / 7530% chance of rain MONDAYA heavy thunderstorm in the afternoon91 / 7555% chance of rain SUNDAY 2 4 7 9 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 480-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE8793981029391Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 1.71Ž Month to date 9.36Ž Normal month to date 8.22Ž Year to date 35.89Ž Normal year to date 29.18Ž Record 2.48Ž (2017) 24 hours through 2 p.m. Tue. 0.37Ž 24 hours through 2 p.m. Tue. 2.44Ž Month to date 9.98Ž Normal month to date 7.32Ž Year to date 24.07Ž Normal year to date 28.06Ž Record 2.48Ž (1960) High/Low 90/75 Normal High/Low 93/74 Record High 95 (2011) Record Low 71 (2004) High/Low 88/72 High/Low 90/75 Normal High/Low 91/75 Record High 100 (1989) Record Low 69 (1983)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.36 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 35.89 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 83 76 t 85 76 t Bradenton 90 77 t 90 76 t Clearwater 89 77 t 89 77 t Coral Springs 90 80 t 90 80 t Daytona Beach 89 76 t 88 76 t Fort Lauderdale 88 79 pc 89 79 t Fort Myers 89 75 t 92 75 t Gainesville 89 74 t 88 72 t Jacksonville 88 73 t 87 72 t Key Largo 88 81 t 88 80 t Key West 91 84 pc 92 82 pc Lakeland 89 73 t 89 74 t Melbourne 92 79 t 91 79 t Miami 88 78 t 89 79 t Naples 91 75 t 92 74 t Ocala 89 73 t 88 72 t Okeechobee 89 74 t 88 73 t Orlando 89 73 t 89 74 t Panama City 82 71 t 83 72 t Pensacola 80 73 t 81 75 t Pompano Beach 90 81 t 90 80 t St. Augustine 87 75 t 86 75 t St. Petersburg 88 75 t 89 75 t Sarasota 90 75 t 91 75 t Tallahassee 82 73 t 82 73 t Tampa 89 77 t 90 77 t Vero Beach 91 77 t 91 77 t West Palm Beach 89 79 t 90 78 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 6:58a 1:05a 6:22p 12:42p Thu. 7:29a 1:36a 7:16p 1:42p Today 5:35a 10:58a 4:59p 11:52p Thu. 6:06a 11:58a 5:53p --Today 5:16a 9:40a 3:10p 10:38p Thu. 5:42a 10:52a 4:03p 11:04p Today 7:30a 1:34a 6:54p 1:11p Thu. 8:01a 2:05a 7:48p 2:11p Today 3:50a 9:37a 3:14p 10:31p Thu. 4:21a 10:37a 4:08p 11:05p SE 10-15 1-2 Light SSE 8-16 1-3 LightFt. Myers 89/75 storms afternoon Punta Gorda 91/74 storms afternoon Sarasota 90/75 storms all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Last Aug 4 New Aug 11 First Aug 18 Full Aug 26 Today 11:27 p.m. 10:55 a.m. Thursday none 11:48 a.m. Today 6:53 a.m. 8:16 p.m. Thursday 6:53 a.m. 8:16 p.m. Today 9:56a 3:45a 10:17p 4:06p Thu. 10:44a 4:33a 11:06p 4:55p Fri. 11:32a 5:21a 11:55p 5:44p Monterrey 99/73 Chihuahua 95/69 Los Angeles 89/69 Washington 88/78 New York 84/75 Miami 88/78 Atlanta 78/68 Detroit 81/64 Houston 95/74 Kansas City 86/64 Chicago 85/65 Minneapolis 77/54 El Paso 97/71 Denver 85/60 Billings 92/64 San Francisco 66/52 Seattle 78/57 Toronto 81/66 Montreal 84/71 Winnipeg 69/47 Ottawa 82/66 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 08/1/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 92 67 pc 91 69 t Anchorage 66 55 c 63 55 sh Atlanta 78 68 t 77 69 t Baltimore 88 73 t 88 73 t Billings 92 64 pc 93 62 c Birmingham 79 68 t 79 67 t Boise 102 69 s 96 62 s Boston 83 76 pc 91 77 pc Buffalo 81 66 sh 80 66 t Burlington, VT 85 69 t 87 70 pc Charleston, WV 79 67 t 75 67 t Charlotte 83 72 t 82 71 t Chicago 85 65 pc 86 67 t Cincinnati 77 65 t 81 67 t Cleveland 79 68 t 82 68 t Columbia, SC 88 74 t 85 73 t Columbus, OH 78 67 t 82 68 t Concord, NH 82 69 t 90 67 pc Dallas 93 69 s 95 72 pc Denver 85 60 t 93 66 pc Des Moines 86 64 pc 85 66 s Detroit 81 64 c 85 66 pc Duluth 62 46 t 70 53 pc Fairbanks 68 53 r 69 55 c Fargo 72 50 pc 80 65 s Hartford 83 72 t 89 71 t Helena 95 59 pc 92 55 pc Honolulu 89 78 pc 89 77 pc Houston 95 74 pc 94 74 s Indianapolis 77 63 pc 84 66 s Jackson, MS 84 67 pc 85 68 t Kansas City 86 64 s 90 66 s Knoxville 77 68 t 75 68 t Las Vegas 107 86 s 105 84 t Los Angeles 89 69 pc 86 68 s Louisville 81 68 pc 84 69 t Memphis 85 67 pc 88 69 s Milwaukee 84 64 pc 76 62 t Minneapolis 77 54 t 77 65 pc Montgomery 80 70 t 79 70 t Nashville 82 69 pc 84 69 t New Orleans 85 74 c 88 75 t New York City 84 75 t 87 75 t Norfolk, VA 89 77 pc 88 76 t Oklahoma City 86 65 s 89 66 pc Omaha 89 64 s 89 68 s Philadelphia 88 76 t 90 75 t Phoenix 109 89 pc 108 87 pc Pittsburgh 77 67 t 78 66 t Portland, ME 76 68 pc 87 66 pc Portland, OR 86 60 s 76 61 pc Providence 83 73 t 89 73 t Raleigh 87 73 t 85 72 t Salt Lake City 97 75 pc 95 71 pc St. Louis 85 68 pc 89 69 s San Antonio 97 73 s 96 74 s San Diego 83 72 pc 82 72 pc San Francisco 66 52 pc 66 51 pc Seattle 78 57 pc 70 58 pc Washington, DC 88 78 t 89 76 t Amsterdam 78 60 pc 81 60 pc Baghdad 108 81 s 108 81 s Beijing 97 80 s 96 78 s Berlin 91 71 t 87 67 t Buenos Aires 53 34 s 54 42 s Cairo 98 78 s 97 78 s Calgary 85 57 t 77 52 pc Cancun 88 79 t 90 77 pc Dublin 66 60 sh 73 59 sh Edmonton 81 52 t 74 51 t Halifax 79 64 pc 77 68 c Kiev 80 62 pc 80 63 pc London 78 57 pc 83 64 pc Madrid 101 70 s 103 72 s Mexico City 76 57 t 74 52 t Montreal 84 71 t 84 71 pc Ottawa 82 66 t 84 65 c Paris 86 64 pc 88 67 s Regina 80 57 s 89 56 s Rio de Janeiro 73 66 sh 73 67 r Rome 92 71 s 91 73 s St. Johns 81 63 s 81 63 c San Juan 88 78 pc 87 77 pc Sydney 68 47 pc 65 50 s Tokyo 93 82 s 95 80 pc Toronto 81 66 t 83 67 pc Vancouver 74 57 s 70 55 c Winnipeg 69 47 s 77 61 pcHigh ................... 110 at Thermal, CALow ......... 32 at West Yellowstone, MT(For the 48 contiguous states yesterday)82A tornado ripped through parts of Westchester County, N.Y., as well as Harrison, Rye and Greenwich on Aug. 1, 1812. Q: What is the record low temperature for the lower 48 states in August?A: 5(F) at Bowen, Mont., August 25, 1910 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 90/76 90/74 89/74 89/75 91/74 90/74 89/74 89/74 89/74 89/77 90/77 89/78 89/77 89/75 90/74 91/74 89/75 90/75 90/75 90/74 90/74 91/74 91/74 88/75 90/74 89/79 89/77 89/76 90/74 91/76 89/77 89/73 90/75 89/77 88/79 89/76 89/76 90/75 WORLD NEWS/WEATHERTEHRAN, Iran „ Iran reacted skeptically Tuesday to President Donald Trump saying that hes willing to negotiate with his Iranian counterpart anytime,Ž but top of“cials did not reject a sit-down out of hand. Ali Akbar Nategh Nouri, a senior cleric and member of the in”uential Expediency Council, said Trumps suggestion Monday that he would be willing to meet with Iranian President Hassan Rouhani should not be categorically rejected. It should be discussed in the Supreme National Security Council,Ž said Nategh Nouri, who is also a former aide to Supreme Leader Ayatollah Ali Khamenei. Nategh Nouri said we have to contemplateŽ the gesture, but also cautioned we should not rejoice over this offer and not get excited.Ž Trump may take advantage of this overexcitement,Ž he said, the state-run IRNA news agency reported. It could be a test for us.Ž Trump pulled the U.S. out of a deal with several major powers and Iran earlier this year that was meant to prevent Tehran from developing nuclear weapons. Hes also said, however, that as renewed sanctions kick in, he expected Iran would call and offer to return to the negotiating table, and that were ready to make a real deal.Ž On Monday he said he could meet with the Iranians with no preconditions,Ž adding that if they want to meet, Ill meet anytime they want.Ž In his “rst public comments after the remarks, Rouhani himself avoided mentioning Trumps comments, instead stressing the need for the other nations involved in the nuclear deal to forge ahead with their pledges of trying to salvage it. Today we are at a very critical point in history regarding the nuclear deal, and Europes transparent measures to compensate for the United States unlawful withdrawal from it are very important for the Iranian nation,Ž Rouhani said after talks with new British Ambassador Rob Macaire. Britain, along with China, Germany, France, Russia and the European Union, are negotiating with Iran on preserving the deal. Iranian Foreign Minister Mohammad Javad Zarif noted on Twitter that Iran and the U.S. had two years of talks leading to the nuclear accord. US can only blame itself for pulling out & leaving the table. Threats, sanctions & PR stunts wont work. Try respect: for Iranians & for intl commitments,Ž he tweeted.Iran wary of Trump offer for talks, but not ruling them outBy AMIR VAHDATASSOCIATED PRESS PARIS „ French President Emmanuel Macrons government survived two votes of no con“dence Tuesday in the wake of a political and public uproar triggered by a video of his chief bodyguard beating a protester. The government easily won the largely symbolic votes in Frances lower house of parliament. Macrons centrist party has a large majority in the National Assembly. The motions, which needed 289 votes to pass, were brought by the conservative Republicans party and opposition lawmakers from the left and far-left. The “rst received 143 votes, while the second got 74. Macrons government has been under “re since Frances Le Monde newspaper identi“ed the now-former security aide, Alexandre Benalla, as the person captured on camera wearing a police helmet and striking a young man at a May Day protest. Subsequent revelations about the governments handling of the violence, including the two-week suspension Benalla received in May, have turned the affair into the biggest crisis of Macrons nearly 15-month-old presidency. Criticism also has focused on why of“cials in the presidents of“ce did not immediately disclose what happened, terminate Benalla and refer the matter for investigation. After Le Monde made the beating public and investigation was opened, Benalla, 26, was handed preliminary charges that included committing violence in a group, interfering in the exercise of a public function and the unauthorized public display of of“cial insignia. The leader of the Republicans in the National Assembly, Christian Jacob, told lawmakers the scandal stemming from the exaide was not an affair for the left or the right.Ž This is a question of transparency, honor, integrity,Ž Jacob said before Tuesdays votes. That is why, in the name of the Republicans, I am asking you to sanction this government.ŽFrances Macron survives no-confidence votes amid scandalBy SYLVIE CORBETASSOCIATED PRESS AP PHOTOParliament members listen to French Prime Minister Edouard Philippe during a no-condence session at the National Assembly, on Tuesday, in Paris. MORE HEADLINE NEWS FROM AROUND THE WORLDBodies of 76 killed in deadly Greek wildfires identifiedATHENS, Greece (AP) „ The bodies of 76 people killed by Greeces deadliest wild“re in decades have been identi“ed, authorities said Tuesday, as forensic experts kept working to identify more remains recovered from the charred resort area. Separately, the coast guard said Tuesday it had recovered the body of a woman from the sea in the Saronic Gulf south of Athens, many miles away from the site of the July 23 blaze. The body had not been identi“ed and it was unclear whether it was related to the deadly wild“re that devastated the seaside resort of Mati northeast of Athens. Coast guard special operations divers recovered another body Monday from waters off the coast of the “re area, believed to be someone who drowned in their effort to escape the ”ames. Identi“cation of that body was pending. During the blaze, hundreds of people ”ed to beaches, and many were forced to swim out to sea to escape the ”ames and choking smoke. A massive search operation involving ships and divers looking for more “re victims in the water is continuing near the “re zone. At least 91 people are believed to have died in the blaze, but confusion surrounds the exact death toll.Vietnam floods kill 3, threaten to submerge parts of HanoiHANOI, Vietnam (AP) „ Seasonal ”oods have killed three people and threaten to submerge parts of Vietnams capital, of“cials said Tuesday. Two children and a man drowned Monday in Chuong My district, a suburb of Hanoi, where water has overflowed one bank of the Bui River and engulfed several villages, the officials said. On the other side of the river, sandbags have been piled for 6 miles to prevent water in a dike from spilling into the inner city of the capital, Hanoi, which has a population of 7.5 million. It is extremely important to keep the dike safe to protect (central) Hanoi,Ž Mayor Nguyen Duc Chung said on national VTV.IS claims Tajikistan attack that killed 4 foreign cyclistsMOSCOW (AP) „ The Islamic State group on Tuesday claimed responsibility for a car-and-knife attack on Western tourists cycling in Tajikistan that killed two Americans and two Europeans. Of“cials in the ex-Soviet Central Asian nation didnt publicly address the IS claim and instead blamed the Sunday attack on a banned local Islamist group. The young men featured in an IS-linked video resembled the individuals that Tajik authorities identi“ed as attack suspects who were later killed by police. The Islamic State group said in a statement late Monday that several of its soldiers attacked the citizens of the Crusader coalition.Ž The four tourists were killed when a car rammed into a group of foreigners on bicycles south of the capital of Dushanbe, Tajik of“cials have said. The driver and the passengers then got out and attacked the cyclists with knives. Two of the victims were American, one was Swiss and the fourth was from the Netherlands, foreign and Tajik of“cials said. The three people injured included a woman from Switzerland.

PAGE 45

The Sun /Wednesday, August 1, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ A Department of Health and Human Services of“cial told senators Tuesday that his agency had warned the Trump administration that separating families would be dangerous for children. But some of the governments top immigration of“cials used a Senate hearing to largely defend how the policy has been implemented, with one comparing family detention centers to a summer camp.Ž One of“cial told the Senate Judiciary Committee that while the Trump administration was developing its immigration policies, Health and Human Services of“cials said they were worried about any policy which would result in family separation due to concerns we had about the best interests of the child.Ž Commander Jonathan D. White of the U.S. Public Health Service Commissioned Corps, a branch of HHS, said they were uncertain their department had enough resources to handle large numbers of detained immigrants. Theres no question that separation of children from parents entails signi“cant potential for traumatic psychological injury to the child,Ž White said. Asked by Sen. Richard Blumenthal, D-Conn., what response HHS of“cials got from administration policymakers, White said, The answer was there was no policy which would result in separation of children from family units.Ž White is a career of“cial at HHS who has served in three administrations. Whites remarks came as the Judiciary committee questioned of“cials about what has become an election-year liability for the Republicans and the White House „ President Donald Trumps separation of migrant children from detained families. Trump dropped the policy more than a month ago under “re from Democrats and Republicans alike. But of more than 2,500 children who were initially separated from parents and guardians, hundreds remain in federal custody including more than 400 whose parents left the U.S. without them. Lawmakers and journalists who have visited some detention facilities around the country and migrants themselves have reported poor conditions. The top members of the Judiciary committee „ Chairman Charles Grassley, R-Iowa, and Dianne Feinstein, D-Calif. „ have asked inspectors general of two federal agencies to investigate reports by news organizations that immigrants at some centers have suffered alleged sexual and other forms of abuse. Matthew Albence, an executive associate director at U.S. Immigration and Customs Enforcement, told the lawmakers that the best way to describeŽ conditions at family detention centers was like a summer camp.Ž He said the facilities undergo rigorous inspections and offer basketball and other forms of recreation, food and water around the clock and medical and dental care. We do not leave our humanity behind when we report for duty,Ž Carla L. Provost, acting chief of the U.S. border patrol told members of the committee. At one point, Sen. Mazie Hirono, D-Hawaii, asked whether they would want their children to stay in one of the governments family detention centers. I think were missing the point,Ž answered Albence. These individuals are there because they have broken a law.ŽOfficial says agency warned family separation bad for kidsBy ALAN FRAMASSOCIATED PRESS ALEXANDRIA, Va. „ Paul Manafort orchestrated a multimillion-dollar conspiracy to evade U.S. tax and banking laws, leaving behind a trail of lies as he lived a lavish lifestyle, prosecutors said Tuesday as they laid out their case against the former Trump campaign chairman. During his opening statement, Assistant U.S. Attorney Uzo Asonye told the jury that Manafort considered himself above the law as he funneled tens of millions of dollars through offshore accounts. That secret incomeŽ was used to pay for personal expenses such as a $21,000 watch, a $15,000 jacket made of ostrich and more than $6 million worth of real estate paid for in cash, Asonye said. A man in this courtroom believed the law did not apply to him „ not tax law, not banking law,Ž Asonye said as he sketched out the evidence gathered by special counsel Robert Muellers team in Manaforts bank fraud and tax evasion trial. Its the “rst trial arising from Muellers investigation into potential ties between the Trump presidential campaign and Russia. Mueller was not present in the courtroom. Defense attorney Thomas Zehnle contended in his opening statement that Manafort trusted others to keep track of the millions of dollars he was earning from his Ukrainian political work. He made clear that undermining the credibility of Rick Gates, his former business associate and the governments star witness, is central to the defense strategy. Zehnle said Manafort, earning millions as a political consultant helping of“cials in other parts of the world, relied on Gates and others „ including a professional accounting “rm „ to keep watch over the money. Moneys coming in fast. Its a lot, and Paul Manafort trusted that Rick Gates was keeping track of it,Ž his attorney Thomas Zehnle said. Thats what Rick Gates was being paid to do.ŽProsecutors: PaulManafort believed he was above the lawBy CHAD DAY and ERIC TUCKERASSOCIATED PRESS AP PHOTOThis courtroom sketch depicts Paul Manafort, fourth from right, standing with his lawyers in front of U.S. district Judge T.S.Ellis III, center rear, and the selected jury, seated left, during the jury selection of his trial at the Alexandria Federal Courthouse in Alexandria, Virginia, on Tuesday.NEW YORK „ U.S. stocks rose Tuesday following strong results from industrial and health care companies as well as a report that the U.S. and China are trying to restart trade talks. Small companies rallied. Bloomberg News reported that representatives of the U.S. and China are looking for ways to open new talks to end their trade war. The report cited two people familiar with those efforts and said there was no agreement about a time frame for talks or what issues would be discussed. Earlier this month both nations placed import taxes on $34 billion worth of goods, and theyve been threatening more severe measures. The trade dispute could affect sales for many industrial companies and new tariffs on aluminum and steel imports are also sending costs for those companies higher. Companies including Deere and Caterpillar jumped while engine maker Cummins rose after its second-quarter report. Vincent Reinhart, chief economist at Standish Mellon, a unit of BNY Mellon Asset Management, said investors have mostly stayed calm during the trade dispute because they think most of the tensions will get worked out by November. Rising corporate pro“ts, which have been helped by the recent tax cuts, are also helping. Everybody thinks a deal will be cut before the midterms,Ž he said. That allows you to shake off the bad news and embrace the good.Ž The S&P 500 index rose 13.69 points, or 0.5 percent, to 2,816.29, making up most of the losses it took on Monday. The Dow Jones Industrial Average gained 108.36 points, or 0.4 percent, to 25,415.19. The Nasdaq composite added 41.78 points, or 0.5 percent, to 7,671.79.Health care and industrial stocks leadUS indexes higherBy MARLEY JAYAP MARKETS WRITER MORE HEADLINE NEWS FROM AROUND THE NATIONTrump administration considering capital gains tax breakWASHINGTON (AP) „ The Trump administration is studying the idea of implementing a big tax break for wealthy Americans by reducing the taxes levied on capital gains, but no decision has been made yet on whether to proceed. Administration of“cials said Tuesday that Treasury Secretary Steven Mnuchin prefers deferring to Congress. But he does have his department studying the economic impact of such a change and the legality of proceeding without congressional approval. The change would involve taxing capital gains „ pro“ts on investments such as stocks or real estate „ after taking into account in”ation, which would lower the tax bite. Capital gains taxes are currently determined by subtracting the original price of an asset from the price at which it was sold and taxing the difference without adjusting for in”ation. For example, a stock purchased in 1990 for $100,000 and sold today for $300,000 would produce a $200,000 capital gain. That amount, taxed at the top capital gains rate of 23.8 percent, would result in a tax bill of $47,600. However, if the $200,000 gain was trimmed to just $103,000 by adjusting for in”ation over the past 28 years, the tax bill would be $24,514.M*A*S*H star Alan Alda reveals he has Parkinsons diseaseNEW YORK (AP) „ Actor Alan Alda says he has Parkinsons disease. Appearing Tuesday on CBS This Morning,Ž the former M*A*S*HŽ star said he was diagnosed with the neurodegenerative disorder three and a half years ago. Alda says he expects a tabloid will soon publish a story about his diagnosis. The 82-year-old says hes not angry and considers it a challenge. Alda says he has acted and given talks since then. He says he could see his thumb twitch in a recent podcast and thought someone would soon do a sad story. Alda says revealing his diagnosis might be helpful to others with Parkinsons that there are things they can do. Alda played a senator who ran for president on The West WingŽ and he also hosted Scienti“c American FrontiersŽ on PBS.White House chief of staff to stick around for nowWASHINGTON (AP) „ White House Chief of Staff John Kelly has for now quieted reports that he will exit the administration, staying on as an increasingly diminished sidekick after his early days as a strong right hand to President Donald Trump. Kelly told senior aides this week he has agreed to stick around through 2020 at Trumps request, “ve White House of“cials said Tuesday. Following months of speculation that the chief of staff was on his way out, the message appeared to be not just about stabilizing Kelly, but also tamping down speculation about staff turnover and projecting calm as the president gears up for his re-election campaign. On Monday, the president tweeted congratulations to Kelly on reaching the one-year mark. Congratulations to General John Kelly. Today we celebrate his “rst full year as @WhiteHouse Chief of Staff!Ž Trump wrote.Towns entire police force quits, citing equipment, safetyBLANDFORD, Mass. (AP) „ The entire four-member police department of a small western Massachusetts town has resigned, citing poor equipment and unsafe working conditions. Interim Police Chief Roberta Sarnacki and three of“cers submitted their resignations in a letter to Blandford of“cials on Monday, effective immediately. The of“cers said the towns police cruisers are in such bad shape they often have to answer calls in their personal vehicles. They said their police radios dont work in some parts of the town and their poorly “tting bulletproof vests are beyond expiration dates. State police said Tuesday all 911 calls from Blandford for police assistance are being routed to troopers in Russell. The of“cers on the force said they regret leaving the town without coverage, but have no other choice because their own safety has been put at risk. adno=50539952VALID THROUGH AUGUST 31, 2018 VALID THROUGH AUGUST 31, 2018 VALID THROUGH AUGUST 31, 2018

PAGE 46

Page 4 www.yoursun.com The Sun / Wednesday, August 1, 2018 cc ContlRescs 63.87 +.44 17 Cnvrgys 24.60 +.01 21 CooperTire 28.55 +.40 42 CoreSite 112.10 -.93 dd CorMedix .60 -.10 dd CorOnDem 49.40 +.18 dd Corning 33.18 +.24 15 CorpOffP 29.74 +.25 31 Costco 218.71 -.40 ... Coty 13.41 -.09 14 CousPrp 9.32 +.15 16 CrackerB 146.50 +.86 38 CrescPtE g 6.81 +.03 dd CrestEq rs 35.85 +.40 dd Crocs 18.11 +.20 ... CronosGp n 6.05 +.13 cc CrwnCstle 110.83 +1.22 19 Crow nHold 45.27 +.10 40 Cummins 142.81 +5.60 99 CybrOpt 18.75 -.05 30 CypSemi 17.81 +.20 97 CyrusOne 61.92 -.96 D-E-F 32 DCT IndlTr 66.87 +.77 9 DDR Corp rs 13.70 +.21 q DNP Selct 10.94 -.02 16 DR Horton 43.70 ... 19 DTE 108.54 +.76 ... DXC Tch n 84.74 +.23 17 DanaInc 21.35 +.13 26 Danaher 102.58 +.77 22 Darden 106.94 +.52 12 DeanFoods 9.82 -.07 29 Deere 144.79 +6.59 12 DeltaAir 54.42 +.63 dd DenburyR 4.51 -.17 dd Dermira 9.74 +.51 ... DeutschBk 13.06 +.27 29 DevonE 45.01 -.05 ... Diageo 147.27 +.73 31 DiamOf fsh 19.20 -.37 16 DiamRk 11.92 +.20 dd DianaShip 4.50 +.11 12 DicksSptg 34.14 +.67 13 Diebold 11.35 +.40 48 DigiIntl 13.50 -.05 58 DigitalRlt 121.42 +.67 10 Dillards 80.27 -1.72 61 DiploPhm 20.78 -.63 13 Discover 71.41 -.49 13 DiscIncA 26.58 +.43 13 DiscIncC 24.55 +.25 15 DishNetw h 31.56 +.93 16 Disney 113.56 +.93 16 DollarGen 98.15 +.01 13 DollarTree 91.28 +1.26 15 DomEngy 71.71 +.52 41 Dominos 262.66 +6.25 18 Domtar g 48.22 +.11 25 Donaldson 47.70 +.79 17 Dover 82.98 +1.97 22 DowDuPnt 68.77 +.72 q DryStrt 7.69 +.03 ... Dropbox n 26.77 -1.00 q DufPUC 8.50 -.00 18 DukeEngy 81.62 +.85 23 DukeRlty 29.12 +.55 21 E-Trade 59.81 -.14 16 eBay s 33.45 -.22 dd EOG Rescs 128.94 -.96 dd EQT Corp 49.68 -.01 ... ETF M AlH 26.94 +.34 19 Eaton 83.17 +3.31 q EV EEq2 17.25 +.14 q EVTxMGlo 9.50 +.06 30 Ecolab 140.70 -.04 15 EdisonInt 66.63 +.95 47 EdwLfSci s 142.45 +.27 11 EldorGld g 1.09 +.02 28 ElectArts 128.75 +2.54 dd EliLilly 98.81 +.79 69 EllieMae 99.22 +.50 17 ElmiraSB 20.40 -.10 dd EmergeES 7.88 +.46 28 EmersonEl 72.28 +1.75 13 EnbrdgEPt 11.24 +.23 ... Enbridge 35.43 +.12 23 EnCana g 13.44 -.05 dd Endo Intl 12.44 +.28 22 EgyTrEq s 18.21 +.04 20 EngyTrfPt 20.96 +.14 17 Enerpls g 13.06 +.05 14 En LinkLLC 15.95 -.10 17 Ennis Inc 21.75 +.35 dd Enphase 5.95 +.27 dd ENSCO 7.43 +.04 36 Entergy 81.28 +1.01 21 EntProdPt 29.00 -.10 dd EnvisnHl n 44.26 -.04 41 EqtyRsd 65.43 +1.66 45 EsteeLdr 134.94 +.88 25 Evergy 56.09 +.68 20 EversrceE 60.72 +.96 ... EvineLive 1.42 -.01 dd ExactSci h 58.45 +1.05 dd ExantasCap 10.49 +.06 26 Exelixis 20.70 -.77 12 Exelon 42.50 +.70 61 Expedia h 133.84 -.97 10 ExpScr ipts 79.46 -.32 17 ExxonMbl 81.51 -.23 13 FNBCp PA 12.83 -.16 10 FS Invest 8.15 +.05 32 Facebook 172.58 +1.52 25 Fastenal 56.93 +.85 11 FedExCp 245.87 +5.43 21 FedNatHld 23.30 +.15 22 FedRlty 125.50 +3.06 9 FedInvst 24.20 -.01 ... Ferrari n 132.62 +2.12 dd Ferrellgs 3.16 +.06 ... FiatChrys 16.98 -.15 16 FidlNatFn 40.50 +.42 19 FidNatInfo 103.13 -1.93 q9 FidusInvst 14.43 -.01 8 FifthThird 29.59 -.16 dd FireEye 15.53 +.03 12 FstData n 23.26 -.08 ... FsHawaii n 28.26 +.16 16 FstHorizon 17.89 +.04 dd FMajSilv g 6.64 +.14 32 FstSolar 52.35 +.78 7 FirstEngy 35.43 +.53 36 Fiserv s 75.48 +1.02 dd Fitbit n 5.93 +.21 q FlrtyTotR 19.72 +.15 14 Flex Ltd 13.96 -.02 22 FlowrsFds 20.40 +.01 38 Fluor 51.25 +.54 20 FootLockr 48.81 +.52 5 FordM 10.04 -.03 20 ForestCA 24.97 +1.95 cc Fortinet 62.91 +.13 ... Fortive n 82.08 +2.33 19 FBHmSec 58.00 +1.49 dd ForumEn 13.15 +1.10 11 FrankRes 34.32 +.01 11 FrptMcM 16.50 +.42 ... Frontr rs 5.22 +.31 G-H-I ... GDS Hld n 21.83-12.92 31 GGP Inc 21.32 +.16 3 GNC 3.18 +.16 dd GW Pharm 135.07 +1.76 q GabDvInc 23.94 +.27 q GabMultT 8.97 +.27 q GabUtil 5.83 +.01 dd GameStop 14.41 -.29 20 Gam&Lsr n 36.32 +.09 15 Gap 30.17 +.30 ... GardDnv n 28.61 +1.29 20 Garmin 62.45 +.55 dd GastarExp .17 +.01 q GAInv 35.76 +.21 21 GenDynam 199.76 +3.50 dd GenElec 13.63 +.47 10 GenMills 46.06 +.14 dd GenMotors 37.91 +.24 56 GenesisEn 22.99 +.10 15 Gentex 23.20 +.25 21 GenuPrt 97.31 +.80 3 Genworth 4.60 +.02 dd GeronCp 3.59 +.29 9 GileadSci 77.83 +1.51 ... GlaxoSKln 41.59 +.51 dd Globalstar .56 +.01 43 GlobusMed 51.48 +1.24 dd GluMobile 5.33 +.13 cc GoDaddy n 73.62 +.27 17 Goldcrp g 12.50 -.04 19 GoldmanS 237.43 -1.52 8 Goodyear 24.21 +.23 dd GoPro 5.84 +.15 25 GovPrpIT 15.07 +.02 22 vjGrace 73.86 +1.97 58 GranitPnt n 19.00 +.15 ... GrphTInt n 21.20 +1.20 15 GraphPkg 14.53 +.14 18 Greif A 54.45 +1.37 ... Griffin 41.61 +.20 ... Groupon 4.68 -.13 cc GrubHub 121.89 -2.39 ... GuangRy 25.75 -.28 6 GulfportE 11.51 +.33 12 H&E Eqp 36.79 +.87 19 HCA Hldg 124.23 +.18 14 HCP Inc 25.90 +.42 9 HP Inc 23.08 -.02 ... HSBC 48.42 +.25 ... HainCels lf 28.44 -.17 ... HalconRs n 3.91 -.06 cc Hallibrtn 42.42 +.13 11 Hanesbds s 22 .26 +.31 68 HanoverIns 125.42 +.51 15 HarleyD 42.89 -1.25 dd Harmonic 4.60 -.13 29 HarrisCorp 164.95+14.56 65 Harsco 25.35 +.70 18 HartfdFn 52.70 +.03 24 HawaiiEl 35.17 +.76 ... HlthCSvc 40.26 +.61 dd HeclaM 3.20 +.07 ... HeliosM rs .50 -.30 6 HelixEn 10.01 -.26 dd HelmPayne 61.35 -1.64 23 Herbalif s 51.63 -.33 28 Hersha rs 21.59 +.35 21 Hershey 98.21 +.41 ... HertzGl 15.23 +.45 dd Hess 65.63 +.95 1 2 HP Ent n 15.44 -.01 17 Hi-Crush 15.25 ... 11 HilltopH 20.80 -.07 40 Hilton 78.66 +1.38 46 HimaxTch 6.61 -.29 18 HollyFront 74.58 -.33 dd Hologic 42.91 -.01 26 HomeDp 197.52 +.24 ... Honda 30.66 +.23 75 HonwllIntl 159.65 +2.73 22 Hormel s 35.97 +.24 11 HospPT 28.27 +.29 18 HostHotls 20.94 +.25 ... HuanPwr 30.02 -.80 22 Hubbell 123.25 +3.31 26 Humana 314.18 +1.18 16 HuntBncsh 15.44 -.05 22 Huntgtn Ing 233.05 +5.06 12 Huntsmn 33.53 +1.90 ... Huya n 32.20 -.16 ... HyreCar n 3.58 +.26 92 IAMGld g 5.50 -.08 74 IdexxLab s 244.93 +7.17 25 II-VI 39.20 -3.00 ... ING 15.27 +.02 26 IPG Photon164.04-60.26 ... IQIYI n 32.02 +1.28 q iShSelDiv 99.96 +.81 q iShNsdBio s116.49 +2.36 q iShCorHiDv 88.33 +.45 q iShUSPfd 37.59 +.02 23 Idacorp 94.24 +.91 26 ITW 143.33 +3.60 84 Illumina 324.36+35.12 dd ImunoGn 9.30 -.24 dd Imunmd 23.93 +1.27 dd Incyte 66.54 -2.04 19 IndBkMI 24.50 -.45 dd Infinera 8.32 +.01 23 IngerRd 98.51 +1.29 13 Ingredion 101.30 +1.66 dd Instructre n 38.70 -4.90 35 IntgDv 34.43 +1.14 18 Intel 48.10 +.41 ... Intelsat 19.50 -1.06 dd InterceptP 91.14 +2.22 17 IntcntlExc s 73.91 -.38 11 IBM 144.93 -.56 ... IntlGmeT n 25.28 +1.03 18 IntPap 53.73 +.98 15 Interpublic 22.55 +.33 dd Intersectns 1.6 9 -.03 45 Intuit 204.24 +1.56 74 IntSurg s 508.19 +5.19 11 Invesco 26.99 -.37 19 InvestBncp 12.52 -.10 ... InvitHm n 23.11 +.12 cc IonisPhm 43.68 -.01 20 IridiumCm 17.30 -.40 31 IronMtn 35.11 +.20 dd IsoRay .62 -.04 J-K-L 15 JPMorgCh 114.95 -1.78 26 JacobsEng 67.63 +.65 dd JkksPac 2.30 -.03 42 JeffrFn 24.25 -.40 12 JetBlue 18.00 +.09 19 JohnJn 132.52 +.35 26 JohnContl n 37.51 +1.05 dd JonesEngy .32 +.02 14 JnprNtwk 26.34 +.04 14 KBR Inc 19.98 +.63 11 KKR 24.85 ... 16 KLA Tnc 117.42+11.12 21 KC Southn 116.27 +.47 ... KeanGrp n 14.11 +.51 17 Kellogg 71.03 -.30 dd KeryxBio 4.24 +.10 14 Keycorp 20.87 -.28 44 Key sight 58.00 +.54 22 KimbClk 113.86 +5.85 17 Kimco 16.69 +.36 23 KindMorg 17.78 +.03 28 Kinross g 3.60 ... 20 KnSwftT rs 32.55 +.34 14 Kohls 73.87 +.13 17 KraftHnz n 60.25 -.03 dd KratosDef 12.92 +.25 12 Kroger s 29.00 -.72 56 Kulicke 26.36 +.06 10 L Brands 31.67 +.63 21 L-3 Tch 214.44 +3.17 19 LKQ Corp 33.52 -.01 18 LTC Prp 42.17 +.61 19 LamResrch 190.64 +2.80 26 LambWst n 70.27 +.03 25 Landstar 1 11.15 +2.25 4 LaredoPet 9.32 -.17 20 LVSands 71.90 +1.64 55 LaSalleH 34.67 +.19 dd Lattice 7.69 -.08 20 LeggPlat 43.57 +.29 cc LendingClb 4.12 +.18 14 LennarA 52.27 +.39 q LbtyASE 6.53 +.02 dd LibtyGlobA 28.23 +.93 ... LibtyGlobC 27.14 +.84 15 LibtProp 42.86 +.94 62 LifePtHlth 64.80 +.20 26 LincElec 93.94 +2.19 10 LincNat 68.10 -.01 cc LiveNatn 49.28 +.43 40 LockhdM 326.10 +5.99 14 Loews 50.78 +.96 7 4 LogMeIn 81.05 -.20 22 Lowes 99.34 +.06 dd LumberLiq 19.34 -5.03 14 Lumentm n 52.25 +.15 9 LyonBas A 110.79 +1.68 M-N-0 18 M&T Bk 173.35 -2.30 dd MBIA 10.25 +.60 10 MDC 29.04 +.43 24 MDU Res 29.00 +.57 10 MFA Fncl 8.05 +.10 8 MGIC Inv 12.48 +.04 9 MGM Rsts 31.37 +.60 q MVC Cap 9.38 -.04 8 Macquarie 45.41 -.07 12 Macys 39.73 -.54 11 Magna g s 60.78 +.63 ... MagneG rs .26 +.02 ... Mallinckdt 23.45 -.18 ... Manulife g 18.56 +.23 dd MarathnO 21.12 +.01 12 MarathPt s 80.83 -.67 33 MAR 127.84 +1.93 23 MarshM 83.36 -.71 21 MartinMid 13.13 -.13 20 MarvellTch 21.31 +.07 20 Masco 40.33 +.86 46 MasterCrd 198.00 +.13 37 Match n 36.12 +.89 cc Mattel 15.87 +.31 25 MaximIntg 61.14 +.15 dd McClatch rs 9.75 -.30 17 McCorm 117.54 +.86 24 McDnlds 157.54 -1.10 10 McKesson 125.60 -.30 dd McEwenM 2.24 -.06 16 MedProp 14.41 +.29 5 MedleyCap 3.45 -.01 36 Medtrnic 90.23 +1.15 25 Merck 65.87 +1.06 46 MercGn 51.43 +2.33 12 Meredith 53.15 +1.45 6 Meritor 20.60 +1.11 10 MetLife 45.74 -.02 20 MKors 66.73 +.56 ... MicrFoc n 16.20 -.51 95 Microchp 93.43 +.22 5 MicronT 52.79 -.22 50 Microsoft 106.08 +.71 dd Microvisn .90 -.02 20 Middleby 102.48 +1.76 30 MdsxWatr 44.29 +.31 q MHowHiInc 12.31 -.05 18 MiMedx 4.25 -.03 ... MitsuUFJ 6.12 -.20 11 MolsCoorB 67.00 +.23 23 Mondelez 43.38 +.38 41 MonstrBv s 60.02 +.31 19 Moog A 75.01 +3.19 11 MorgS tan 50.56 -.34 41 Mosaic 30.11 +.42 23 MotrlaSolu 121.30 +.82 dd MurphO 33.26 +.36 8 Mylan NV 37.31 +.65 25 NCR Corp 27.92 +.15 dd NII Hldg n 6.20 +.77 51 NRG Egy 31.67 +.63 26 NRG Yld C 18.60 +.40 ... nVent El n 27.40 +.48 35 NXP Semi 95.34 +.51 dd Nabors 5.98 -.11 16 NatFuGas 53.70 +.54 ... NatGrid 54.08 +.30 17 NtHlthInv 74.84 +1.34 dd NOilVarco 48.62 +.52 17 NatPresto 124.65 +4.55 21 NatRetPrp 44.61 +.36 7 Navient 13.21 -.19 dd NektarTh 52.60 +1.57 68 Neogen s 82.40 +2.38 dd Neovasc g .03 -.00 29 NetApp 77.52 +.23 cc Netflix s 337.45 +2.49 dd NwGold g 1.25 +.03 15 NJ Rscs s 46.25 +.95 32 NewMedia 17.99 +.15 42 NewOriEd 86.04 -1.91 6 NewResid 17.89 -.09 13 NY CmtyB 10.77 -.06 9 NYMtgTr 6.21 +.04 5 NewellRub 26.19 -.02 14 NewfldExp 28.72 +.06 28 NewmtM 36.68 -.05 dd NewsCpA 15.07 +.12 12 NextEr aEn 167.54 +1.31 33 NiSource s 26.18 +.46 14 Nielsen plc 23.56 +.53 67 NikeB s 76.91 +.95 dd NobleCorp 5.84 +.04 36 NobleEngy 36.09 -.11 ... NokiaCp 5.40 -.10 dd NordicAm 2.25 -.07 25 NorflkSo 169.00 +.52 47 NthnO&G 3.72 +.30 32 NorthropG 300.49 +5.66 19 NwstBcsh 18.02 +.05 dd NwstNG 65.15 +.85 15 NorwCruis 50.03 +.27 17 Novartis 83.90 +.12 dd Novavax 1.27 +.09 ... NovoNord 49.77 -.94 35 NuSkin 7 2.85 +.31 dd NuanceCm 14.77 ... 13 Nucor 66.93 -.28 ... Nutanix n 48.89 +.01 23 NutriSyst 40.00 +1.50 q NuvDivA 13.22 -.01 q Nv AMT-Fr 15.36 +.02 q NvPfdInco 9.44 +.04 q NuvEqtP 14.45 +.14 46 Nvidia 244.86 +.73 dd NxStageMd 28.07 +.24 19 OGE Engy 36.24 +.29 dd OaktrSpL 4.91 +.04 11 OaktStInco 8.50 +.08 dd OasisPet 12.22 -.01 cc OcciPet 83.93 +.62 cc Oceaneerg 27.36 +.07 17 OceanFst 29.17 -.14 13 Oclaro 8. 46 -.18 6 OfficeDpt 2.51 -.02 dd Okta n 49.65 -.16 26 OldNBcp 19.45 ... 18 OldRepub 21.31 +.16 9 Olin 29.51 +.66 11 OmegaHlt 29.69 +.37 14 Omnicom 68.83 +.47 11 OnSmcnd 22.05 -.31 51 ONEOK 70.44 -.14 dd OpkoHlth 5.62 +.44 54 Oracle 47.68 -.05 22 Orbotch 64.24 +2.83 dd Organovo 1.19 +.02 81 Orthofix 60.49 +.44 17 OshkoshCp 75.25 +1.74 24 OtterTail 48.40 +.80 12 OutfrontM 21.25 +.45 12 OwensMin 18.87 +. 42 19 OwensCorn 62.22 -.65 P-Q-R 14 PBF Engy 46.70 +.17 7 PG&E Cp 43.08 -.14 31 PGT Inc 24.00 -.10 13 PNC 144.83 -.53 19 PNM Res 39.35 +1.25 ... POSCO 73.35 +.75 20 PPG s 110.66 +.92 13 PPL Corp 28.77 +.09 11 Paccar 65.72 +.71 ... Pagsegur n 26.92 -1.69 dd PaloAltNet 198.26 +2.60 dd Pandora 6.74 -.17 17 PapaJohns 41.96 -.10 ... ParkDrl rs 4.60 -.05 21 ParkerHan 169.05 +5.54 52 ParsleyEn 31.43 -.59 11 Patterson 24.52 +.25 dd PattUTI 17.20 +.12 27 Paychex 69.02 +.40 cc PaycomSft 106.25 +3.13 52 PayPal n 82.14 -.25 27 Pembina g 35.87 +.48 33 PnnNtGm 32.05 +.60 9 PennantPk 7.57 +.07 41 Penney 2.45 -.01 12 Penske 52.20 +.35 14 Pentair 44.65 +1.28 16 PeopUtdF 18.23 +.06 36 PepsiCo 115.00 +.82 30 PerkElm 79.18 +1.43 dd Perrigo 80.52 +.38 16 Pfizer 39.93 +1.34 21 PhilipMor 86.30 -.32 ... PhilipsNV 43.82 +.03 28 Phillips66 12 3.34 +1.19 q PimIncStr2 10.70 +.03 ... Pinduodou n 22.59 +.09 13 PinnaclFds 66.42 +.40 18 PinWst 80.43 +.88 dd PionEnSvc 3.30 -1.65 cc PioNtrl 189.27 -2.00 6 PitnyBw 8.73 +.02 32 PlainsAAP 24.78 +.24 17 PlatfmSpc 12.36 ... dd PlugPowr h 2.00 +.09 28 Polaris 105.42 +1.68 21 PolyOne 44.85 +.88 38 Praxair 167.50 +2.16 12 PrinFncl 58.08 -.19 23 ProAssur 41.30 +.75 27 ProLogis 65.62 +.62 21 ProctGam 80.88 +.68 dd PrognicsPh 7.99 -.33 24 ProgsvCp 60.01 +.59 8 ProspctCap 7.00 +.03 11 Prudentl 100.91 +.77 18 PSEG 51.56 +.55 24 PubStrg 217.83 +3.33 16 PulteGrp 28.49 +.35 dd PureStrg n 21.66 -.17 q PMMI 7.05 +.01 30 QEP Res 10.39 -.09 40 QIAGEN 36.12 -.02 dd Qualcom 64.09 +2.05 23 QuantaSvc 34.07 +.79 21 QstDiag 107.72 +.70 19 QuratRet A 21.29 +.13 19 RPC 14.80 -.24 26 RPM 64.37 +.96 11 RadianGrp 19.15 +. 26 19 RLauren 134.98 -.91 dd Rambus 12.36 -.76 17 RangeRs 15.43 +.86 1 RavenInds 38.80 +.65 19 RJamesFn 91.59 +.59 37 Rayonier 35.01 +.40 28 Raytheon 198.03 +4.60 14 Realogy 21.87 -.13 31 RltyInco 55.77 +.62 77 RedHat 141.23 +.38 12 RedwdTr 16.81 +.10 28 Regenrn 368.01 -3.50 16 RegionsFn 18.61 -.21 20 RelStlAl 90.20 -.64 69 Replgn 48.33 +1.53 33 RepubSvc 72.48 +.93 20 RestBrnds 63.13 +.26 56 RetailO pp 18.91 +.33 12 RetailProp 12.55 +.24 21 Rexnord 30.24 +.37 dd RingCentrl 73.75 -.05 2 RiteAid 2.01 +.05 28 RockwlAut 187.56 +4.81 22 RockColl 138.99 +1.57 32 Rogers 116.57 -6.24 dd Roku n 45.42 +1.11 32 Roper 301.90 +7.64 23 RossStrs s 87.43 +.69 25 Rowan 14.48 -.10 ... RoyalBk g 77.97 +.21 15 RylCarb 112.76 +1.73 cc RoyDShllB 71.04 +.25 20 BallCorp s 38.97 +.39 dd BallardPw 3.05 +.11 13 BankOZK 4 0.90 +.28 16 BkofAm 30.88 -.43 ... BkMont g 79.28 +.23 13 BkNYMel 53.47 +.01 9 BkNova g 59.25 +.35 dd BarnesNob 6.10 +.05 62 BarrickG 11.19 +.04 6 BauschHl 21.74 +.03 34 Baxter s 72.45 +1.09 5 BaytexE g 3.11 -.12 14 BeazerHm 12.81 -.04 cc BectDck 250.37 +3.11 6 BedBath 18.73 -.67 19 Bemis 45.91 +.03 27 BerkH B 197.87 -1.22 27 BestBuy 75.03 +.59 13 BigLots 43.43 -.01 dd Biocryst 5.90 +.14 21 Biogen 334. 37 +2.91 dd BioPhrmX .20 -.01 3 BioTime 2.60 +.15 18 BlkHillsCp 59.97 +.52 dd BlackBerry 9.81 +.11 q BlkHlthSci 40.00 +1.01 q BlkMuniast 13.25 -.03 13 Blackstone 34.92 -.04 9 BlockHR 25.16 +.09 15 BloominBr 19.34 -.17 dd BlueAprn n 2.37 -.09 33 Boeing 356.30 +5.24 dd BonanzaCE 37.20 -.77 28 BookingHl 2028.72 -1.18 23 BoozAllnH 47.27 +2.47 13 BorgWarn 46.02 +.46 34 BostBeer 274.95 +.10 26 BostonSci 33.61 +.68 dd Box Inc n 23.96 +.18 25 BoydGm 37.35 +1.43 20 Brandyw 16.49 +.41 11 BrigStrat 17.69 +.62 15 Brinker 47.17 -.79 58 BrMySq 58.75 -.18 dd BristowGp 13.98 -.17 ... BritATob s 54.78 +.25 14 BrixmorP 17.69 +.36 9 BroadcInc 221.77 -3.42 dd Brookdale 9.59 +.16 29 BrkfInfra s 40.94 +.01 30 BrownFB s 53.22 +.49 18 Brunswick 64.30 +.42 11 Buckeye 34.69 +.28 20 CA Inc 44.21 +.17 3 CBL Asc 5.45 +.08 12 CB S B 52.67 +1.39 dd CF Inds s 44.42 +.47 28 CH Robins 92.23 +1.76 29 CMS Eng 48.34 +.70 cc CNH Indl 11.72 +.14 dd CNX Resc 16.28 +.44 10 CSX 70.68 +.39 20 CVR Rfng 22.80 +.35 11 CVS Health 64.86 -2.57 7 CYS Invest 7.31 -.08 44 CabotO&G 23.50 +.77 26 CadencB n 27.23 -.54 44 Cadence 44.09 +.18 dd CaesarsEnt 11.30 +.30 21 Cal-Maine 45.00 +.30 q CalaCvHi 12.87 -.01 30 CalAmp 22.76 +.24 29 CalifWtr 41.10 +.60 24 CallonPet 10.76 -.32 dd CalumetSp 7.70 -.10 25 CamdenPT 92.59 +2.32 ... Cameco g 10.80 +.16 13 CampSp 40.90 -.04 9 CIBC g 91.23 +.21 ... CdnNR gs 89.15 +.27 ... CdnNRs gs 36.64 +.17 15 CapOne 94.32 +.55 dd CapSenL 9.99 +.25 13 CapsteadM 8.37 ... dd CpstnTur rs 1.43 -.01 12 CardnlHlth 49.95 -.21 20 CarMax 74.68 -.41 14 Carnival 59.24 +.51 42 CarpTech 54.77 -.65 29 Carrizo 28.18 -.21 dd CastlightH 3.30 -1.15 17 Caterpillar 143.80 +4.05 15 CedarF 57.14 -.50 27 Celgene 90.09 +1.18 8 CenovusE 10.04 -.03 ... CntRsDvA 17.96 -.09 20 CenterPnt 28.48 +.45 8 CntryLink 18.77 +.13 99 ChartCm n 304.58+10.68 22 ChkPoint 112.67 -.87 18 Cheesecake 56.03 -1.17 dd Chegg 27.70 +2.23 18 ChemFinl 56.80 -1.10 12 Chemours n 45.81 +.59 8 ChesEng 4.72 +.05 56 Chevron 126.27 -1.56 11 Chicos 8.70 -.19 ... ChinaSoA ir 35.48 +.77 cc Chipotle 433.66-31.81 17 ChubbLtd 139.72 -.13 ... ChurchDwt s 55.90 +.61 17 Cigna 179.42 +2.62 22 CinnFin 75.63 +.23 16 Cirrus 43.26 +1.48 21 Cisco 42.29 +.12 12 Citigroup 71.89 -.40 10 CitizFincl 39.78 -.02 30 CitrixSy s 109.97 -.58 dd CleanEngy 2.85 +.03 7 ClevCliffs 10.79 +.12 22 Clorox 135.17 +1.51 88 CocaCola 46.63 +.40 ... CocaCEur n 41.24 -.15 64 Coeur 7.00 +.24 40 Cognex s 52.78 +8.53 25 CognizTch 81.50 +.74 q CohStQIR 12.12 +.21 q CohStSelPf 27.70 +.26 23 ColgPalm 67.01 +.55 ... ColonCap 6.16 +.12 17 Comcast s 35.78 +.32 16 Comerica 96.94 +.32 32 CommScpe 32.11 +1.47 dd CmtyHlt 3.34 -.01 ... CmpTask 6.02 -.39 27 Comtech 33.60 +.57 18 ConAgra 36.71 +.20 22 ConchoRes 145.85 -3.30 ... Conduent n 17.96 +.05 40 ConnWtrSv 64.42 -.18 58 ConocoPhil 72.17 -.10 ... ConsolCom 12.74 +.17 16 ConEd 78.93 +.77 16 ConstellA 210.23 +.56 A-B-C 19 ABM 31.20 +.34 ... ADT Inc n 9.01 +.23 12 AES Corp 13.36 +.06 14 AFLAC s 46.54 +.21 6 AGNC Inv 19.47 -.14 21 AK Steel 4.63 -.73 dd AMC Ent 16.30 +.95 dd ARCAbio rs .83 +.01 6 AT&T Inc 31.97 -.03 6 AV Homes 21.55 +.10 28 AbbottLab 65.54 +.37 17 AbbVie 92.23 +.78 16 AberFitc 23.69 +.11 17 AcadiaHlt 39.48 -3.62 dd AcadiaPh 15.09 +.28 dd AccelrDiag 21.95 +1.05 26 Accenture 159.33 -.09 dd Accuray 3.85 +.10 dd Achillion 2.58 -.07 47 ActivsBliz 73.42 +.67 ... Adient n 47.63 -1.21 56 AdobeSy 244.68 +2.36 ... Adomani n .77 +.11 17 AdvEnId 61.24 +.96 cc AMD 18.33 -1.09 11 Aecom 33.56 +.70 ... Aegon 6.55 +.12 9 AerCap 56.13 +.13 dd AerojetR 33.70 +5.98 cc AeroViron 73.61 +.95 18 Aetna 188.39 -1.27 dd AeviGeno .96 -.02 dd Agenus 1.83 -.03 78 Agilent 66.04 +1.41 25 AirProd 164.17 +2.94 9 Aircastle 20 .73 +.18 68 AkamaiT 75.26 -.03 dd AkersBios .28 -.04 54 AlaskCom 1.61 +.03 20 Albemarle 94.20 +1.78 22 Alcoa Cp 43.27 +.69 51 Alexion lf 132.96 +1.45 56 Alibaba 187.23 +2.41 dd AllegTch 27.80 -.07 9 AllegiantT 123.60 -.95 11 Allergan 184.09 +.10 23 Allete 77.53 +.97 5 AllnceRes 20.38 +.78 14 AlliBern 30.20 -.25 21 AlliantEg s 42.97 +.66 17 AllisonTrn 47.00 +5.18 14 Allstate 95.12 +.53 12 AllyFincl 26. 76 -.46 dd AlnylamP 95.00 -1.81 34 Alphabet C1217.26 -2.48 37 Alphabet A1227.22 -2.82 q AlpTotDiv 8.85 ... cc Altaba 73.45 +1.06 dd Altice n 17.13 +.78 dd Altimm rs .33 -.04 19 Altria 58.68 +.23 cc Amazon 1777.44 -1.78 cc Ambarella 39.18 +.87 22 Ameren 62.06 +.64 22 AFMulti 6.45 +.05 25 AMovilL 17.11 -.06 7 AmAirlines 39.54 +.57 5 AmAxle 16.72 -.05 19 AEagleOut 25.18 +.18 17 AEP 71.14 +.74 15 AmExp 99.5 2 -1.33 ... AHm4Rent 22.14 +.19 dd AmIntlGrp 55.21 +.27 dd AMidstrm 5.30 -.80 33 AmStsWtr 60.12 +.43 43 AmTower 148.24 +5.52 38 AmWtrWks 88.25 +.68 35 Amerigas 43.03 +.01 11 Ameriprise 145.67 -1.30 10 AmeriBrgn 81.83 -1.08 32 Ametek 77.80 +1.73 17 Amgen 196.55 +5.92 ... AmicusTh 14.55 +.26 7 AmkorTch 8.68 -.31 36 Amphenol 93.51 +1.26 85 Anadarko 73.15 -.56 34 AnalogDev 96.14 +.83 43 Andeavor 150. 06 -.74 ... AnglogldA 8.89 +.20 25 ABInBev 101.72 +.45 12 Annaly 10.72 +.01 43 AnteroRes 20.54 +.18 16 Anthem 253.00 +.79 11 Anworth 5.04 +.02 29 Apache 46.00 -.06 12 ApolloCRE 19.09 +.11 ... ApolloInv 5.95 -.01 22 Apple Inc 190.29 +.38 14 ApldMatl 48.63 +.72 14 ApldOptoel 38.43 +.52 19 Aptiv 98.07 +5.57 27 AquaAm 36.94 +.40 20 Aramark 40.21 +.47 16 ArcBest 46.55 +1.75 8 ArcelorM rs 31.85 +.38 27 ArchCap s 30.56 +.22 20 ArchDan 48.26 +.91 dd Arconic 21.69 +.83 9 AresCap 16.85 +.07 14 AresMgmt 21.35 +.40 52 AristaNetw 255.73 -2.13 dd ArrayBio 15.39 +.52 29 ArrisIntl 25.26 +.77 11 ArrowEl 75.84 +.92 dd ArrowPhm 14.57 +.57 46 Ashland 82.11 +.34 10 AstraZen s 39.13 +.64 49 AtHomGr n 36.27 +.51 ... Atlanticus 2.30 +.40 dd Atlassian n 72.41 +1.33 17 ATMOS 91.87 +1.36 dd Autodesk 128.44 +1.44 36 A utoData 134.99 +.70 dd AvalonHld 3.67 -2.39 38 AveryD 114.68 +2.09 12 AvisBudg 34.85 +.83 28 Avista 50.58 +.28 16 Avon 1.59 +.01 76 Axalta 30.25 +.07 ... AytuBioSc n .34 +.06 9 B&G Foods 31.40 -.40 62 B2gold g 2.48 +.01 15 BB&T Cp 50.81 -.63 ... BCE g 42.43 +.18 cc BGC Ptrs 10.74 +.16 ... BHPBil plc 46.26 +.83 24 BP PLC 45.09 +.68 5 BP Pru 27.60 ... 9 Baidu 247.18 -4.22 cc BakHuGE n 34.58 -.11 46 Balche m 100.29 +2.30P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 J FMAMJ 2,760 2,820 2,880 S&P 500Close: 2,816.29 Change: 13.69 (0.5%) 10 DAYS 6,400 6,800 7,200 7,600 8,000 J FMAMJ 7,600 7,780 7,960 Nasdaq compositeClose: 7,671.79 Change: 41.78 (0.5%) 10 DAYSAdvanced 1929 Declined 911 New Highs 69 New Lows 32 Vol. (in mil.) 3,845 Pvs. Volume 3,204 2,112 2,049 1840 1012 55 71 NYSE NASDDOW 25490.98 25345.21 25415.19 +108.36 +0.43% s s s +2.82% DOW Trans. 11143.57 10962.55 11077.10 +143.57 +1.31% s s s +4.38% DOW Util. 725.17 717.70 724.24 +7.22 +1.01% s s s +0.12% NYSE Comp. 12989.46 12903.43 12963.22 +59.79 +0.46% s s s +1.21% NASDAQ 7709.49 7614.84 7671.79 +41.78 +0.55% t s s +11.13% S&P 500 2824.46 2808.06 2816.29 +13.69 +0.49% t s s +5.34% S&P 400 1989.85 1969.24 1984.49 +18.08 +0.92% s s s +4.42% Russell 2000 1675.65 1653.57 1670.80 +17.67 +1.07% t s s +8.81% Toronto TSX 16434.01 16324.66 16434.01 +88.54 +0.54% s s s +1.39%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.96 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.02 2.01 +0.01 1.05 6-month T-bill 2.19 2.16 +0.03 1.11 52-wk T-bill 2.41 2.40 +0.01 1.21 2-year T-note 2.67 2.67 ... 1.34 5-year T-note 2.85 2.85 ... 1.83 7-year T-note 2.92 2.94 -0.02 2.10 10-year T-note 2.96 2.97 -0.01 2.30 30-year T-bond 3.08 3.11 -0.03 2.90 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.06 2.04 +0.02 1.59 Barclays USAggregate 3.37 3.36 +0.01 2.51 Barclays US Corp 4.01 4.00 +0.01 3.12 Barclays US High Yield 6.26 6.34 -0.08 5.41 Moodys AAA Corp Idx 3.91 3.90 +0.01 3.68 10-Yr. TIPS .87 0.88 -0.01 .48Commodities U.S. crude oil prices fell 2 percent and natural gas prices fell 0.5 percent. Gold and silver prices both edged higher.Crude Oil (bbl) 68.76 70.13 -1.95 +13.8 Ethanol (gal) 1.45 1.45 -0.21 +9.1 Heating Oil (gal) 2.13 2.17 -1.95 +2.6 Natural Gas (mm btu) 2.78 2.80 -0.54 -5.8 Unleaded Gas (gal) 2.12 2.16 -1.72 +18.0 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1223.70 1221.30 +0.20 -6.3 Silver (oz) 15.50 15.48 +0.16 -9.1 Platinum (oz) 845.80 831.50 +1.72 -9.5 Copper (lb) 2.82 2.78 +1.44 -14.0 Palladium (oz) 939.90 930.50 +1.01 -12.5 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.08 1.08 -0.69 -12.5 Coffee (lb) 1.13 1.15 -1.31 -10.4 Corn (bu) 3.72 3.67 +1.36 +6.1 Cotton (lb) 0.90 0.89 +0.44 +13.9 Lumber (1,000 bd ft) 455.40 445.50 +2.22 +1.7 Orange Juice (lb) 1.67 1.69 -1.01 +23.1 Soybeans (bu) 9.04 8.75 +3.29 -5.0 Wheat (bu) 5.54 5.47 +1.33 +29.7 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3125 -.0010 -.08% 1.3196 Canadian Dollar 1.2998 -.0025 -.19% 1.2457 USD per Euro 1.1697 -.0013 -.11% 1.1831 Japanese Yen 111.83 +.83 +.74% 110.24 Mexican Peso 18.6480 +.1089 +.58% 17.8143 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6725 -.0008 -.29% 3.5610 Norwegian Krone 8.1520 -.0003 -.24% 7.8713 South African Rand 13.0933 +.0004 +.52% 13.1945 Swedish Krona 8.7897 -.0005 -.44% 8.0780 Swiss Franc .9901 -.0022 -.22% .9664 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3446 -.0051 -.38% 1.2503 Chinese Yuan 6.8150 -.0009 -.01% 6.7289 Hong Kong Dollar 7.8490 -.0000 -.00% 7.8108 Indian Rupee 68.467 -.186 -.27% 64.180 Singapore Dollar 1.3605 -.0000 -.00% 1.3550 South Korean Won 1112.07 -5.60 -.50% 1120.59 Taiwan Dollar 30.56 -.02 -.07% 30.20 ASIA/PACIFICForeign Exchange The dollar strengthened against the euro, Japanese yen and British pound. The dollar weakened versus the Canadian dollar but rose against the Mexican peso.LAST6 MO AGO 1 YR AGO cc RoyDShllA 68.37 +.12 19 Ryder 78.30 +1.43 S-T-U 20 S&T Bcp 44.76 -.07 cc SBA Com 158.25 +.04 10 SCANA 39.99 -.36 37 SLGreen 103.11 +2.58 16 SLM Cp 11.29 -.01 dd SM Energy 27.51 -.20 33 SS&C Tch s 53.07 +.33 ... SSLJ.cm n 1.48 -.70 21 SabnR 45.30 -.25 29 SabreCorp 24.62 -1.35 37 Saia Inc 75.35 +2.00 53 StJoe 17.65 +.25 cc Salesforce 137.15 -.88 11 SallyBty 16.49 +.15 13 SJuanB 5.90 -.09 dd SanchezEn 4.45 -.09 dd SangTher 13.65 +.55 ... San ofi 43.36 +.43 5 SantCUSA 19.24 -.29 40 Schlmbrg 67.52 -.06 26 Schwab 51.06 -.26 ... ScorpioTk 2.15 -.01 14 SeagateT 52.62 -1.38 dd SearsHldgs 1.84 +.01 13 Seaspan 8.58 +.21 21 SempraEn 115.59 +1.11 12 SenHous 17.84 +.31 26 ServiceCp 39.35 +2.26 dd ServcNow 175.96 -2.85 33 Sherwin 440.73 +.45 15 ShipFin 14.55 +.20 dd Shopify n 138.21 -9.87 dd SigmaDsg 6.05 -.05 dd SignetJwlrs 57.74 -3.90 24 SimonPro p 176.21 +4.35 38 SimpsnM 72.96+12.96 39 SiriusXM 7.02 +.03 15 Skechers s 27.72 -.38 19 SkywksSol 94.58 +.15 22 SmartFn rs 25.70 +.09 31 SmithAO s 59.53 +.87 15 Smucker 111.12 +.08 ... SnapInc A n 12.50 +.23 16 SnapOn 169.59 +2.26 31 SodaStrm 87.30 +1.29 cc Sogou n 9.21 -.34 12 SolarCap 21.28 -.03 23 SonocoP 55.82 +.40 ... SonyCp 54.02 +1.68 28 SorrentoTh 5.60 +.55 q SourcC 40.36 +.11 30 SoJerInd s 33.93 +.54 dd SthcrssEn .57 -.10 54 SouthnCo 48.60 +.69 10 SwstAirl 58.16 +.26 6 SwstnEngy 5.14 +.13 13 SpiritRltC 8.37 +.04 dd Splunk 96.10 +.72 dd Spotify n 182.83 +6.04 3 Sprint 5.43 -.06 22 Sprouts 21.49 +.28 ... Square n 64.65 -.97 21 StanBlkDk 149.47 +4.43 15 StarGas 9.61 +.16 ... StarsGp g 34.30 -.30 24 Starbucks s 52.39 +.49 12 StarwdPT 22.84 +.14 15 StateStr 88.31 +1.09 14 StlDynam 47.09 -.47 dd SteinMart s 2.21 -.08 13 SterlingBc 22.20 -.40 ... StitchFix n 28.66 +.03 28 Stryker 163.25 -1.74 34 SubPpne 23.78 -.10 23 SumtMtls n 25.10 +.23 98 SunCmts 96.96 +.88 44 SunHydrl 52.06 +2.25 ... Suncor g 42.14 -.13 dd SunPower 7.26 +.48 19 SunstnHtl 16.27 +.26 14 SunTrst 72.07 -.78 dd SupEnrgy 9.84 +.02 19 SupGpCos s 20.96 +.54 16 Supvalu rs 32.32 +.18 9 Symantec lf 20.22 -.09 10 Synchron y 28.94 -.57 dd SynrgyPh 1.70 +.06 18 SynovusFn 49.42 -.30 20 Syntel 40.59 -.07 27 Sysco 67.21 +.54 24 T-MobileUS 60.00 +.18 cc TAL Educ s 31.99 -.70 10 TC PpLn 31.44 -.07 28 TD Ameritr 57.15 -1.01 27 TE Connect 93.57 +.33 22 TJX 97.26 +.49 ... TahoeRes 4.51 +.03 dd TakeTwo 113.02 -.09 dd TandmD rs 27.56 +2.72 12 TangerFac 23.85 +.23 29 Tapestry 47.12 -.41 ... TargaRes 51.07 -.18 15 Target 80.68 -.53 22 Taubmn 62.05 +.79 12 TaylorMH 19.53 +.28 27 TechData h 83.41 +1.42 19 Technip 32.55 -.78 ... TeckRes g 26.03 +.68 14 TeekayTnk .95 -.03 6 Tegna 11.03 +.02 ... Teladoc n 59.85 -1.20 8 TelData 25.25 +.08 7 Tenneco 46.10 +.39 23 Teradata 38.29 +.31 33 Teradyn 43.25 +.03 39 Terex 44.12 +1.63 10 TerraNitro 83.96 ... dd Tesla Inc 298.14 +7.97 28 TexInst 111.32 +.41 29 TexRdhse 62.84 -3.25 dd Textaine r 15.90 +.90 37 Textron 68.27 +1.63 dd TherapMD 5.22 -.30 29 ThermoFis 234.53 +3.81 49 3D Sys 12.17 -.31 29 3M Co 212.32 +7.20 41 Tiffany 137.56 +1.30 ... Tilray n 22.10 -.74 19 Timken 49.25 +3.25 7 Torchmark 88.07 -.10 ... TorDBk gs 59.18 +.20 ... Total SA 65.25 +.99 ... Toyota 131.84 -3.14 dd TransEntx 5.35 +.21 dd Transocn 12.87 -.51 17 Travelers 130.14 -.96 12 TriPointe 14.17 +.02 q TriContl 27.23 +.2 3 ... TriCntl pf 50.50 -.40 35 TriNetGrp 53.85 -2.89 9 Trinity 38.10 +.71 cc TripAdvis 57.99 -.25 ... Trovagn rsh .78 +.07 17 TrueBlue 27.05 -.25 16 TrstNY 9.10 +.05 dd Tuppwre 36.71 -.34 25 TurqHillRs 2.77 +.03 21 21stCFoxA 45.00 -.16 19 21stCFoxB 44.42 -.11 ... Twilio n 57.89 -.11 dd Twitter 31.87 +.49 6 TwoHrbI rs 15.50 -.10 dd 2U 75.66 +.22 11 Tyson 57.65 -1.07 ... UBS Grp 16.42 +.11 24 UDR 38.48 +1.4 3 11 UGI Corp 53.14 +.66 22 US FdsHl n 33.81 +.30 35 US Silica 26.96 +.04 6 UltraClean 13.42 +.09 ... UltPetro n 1.77 +.01 16 Umpqua 21.30 -.20 34 UndrArm s 19.97 -.14 ... UnAr C wi 18.74 +.06 24 UniFirst 187.15 +2.60 ... UnilevNV 57.46 +.11 10 UnionPac 149.89 +1.37 13 Unit 24.90 -.11 22 UBSI 36.95 -.55 12 UtdContl 80.40 +.33 20 UPS B 119.89 +1.18 8 UtdRentals 148.80 +3.35 14 US Bancrp 5 3.01 +.03 21 USSteel 36.43 -.38 24 UtdTech 135.74 +2.64 22 UtdhlthGp 253.22 -.62 45 UnitGrp 17.68 +.47 10 UnvslCp 69.10 +2.05 2 UnumGrp 39.73 +.40 dd UraniumEn 1.65 +.03 ... Uxin Ltd n 6.16 +.41 V-W-X-Y-Z 48 VF Corp 92.07 +.47 ... VICI Pr n 20.35 -.06 31 ValeroE 118.35 +1.09 20 VlyNBcp 11.65 -.14 q VangDivAp 106.38 +.83 q VangTotW 78.12 ... dd Varonis 59.78-12.13 28 Vectren 71.47 +.09 ... VenatorM n 14.62 -.73 16 Ventas 56.38 +.96 cc Vereit 7.63 +.13 32 VeriFone 22.90 -.01 38 Verisign 145.23 -.20 7 VerizonCm 51.64 -.85 6 ViacomB 29.05 +.27 28 ViadCorp 57.40 +.25 30 Viavi 10.12 -.01 10 VirtuFin n 20.15 -.5 3 45 Visa s 136.74 +.26 dd VishayInt 25.00 -.05 ... VistraEn n 22.60 +.43 39 VMware 144.59 +.17 ... Vodafone 24.55 -.34 dd Vonage 12.81 +.07 24 VulcanM 112.00 -5.23 12 W&T Off 6.94 -.08 39 WD 40 160.15 -.30 21 WEC Engy 66.37 +1.17 dd WMIH 1.36 -.06 18 WP Carey 65.38 +.72 dd WPX Engy 18.77 -.24 14 WaddellR 20.71 +1.36 21 WalMart 89.23 +.35 14 WalgBoots 67.62 -1.54 ... WarrMet n 25.87 .06 22 WashPrGp 8.03 +.27 30 WREIT 30.49 +.74 19 WsteMInc 90.00 +1.13 30 Waters 197.27 +4.44 dd Wayfair 108.82 -.85 dd WeathfIntl 3.39 -.03 21 WebsterFn 64.53 -1.39 81 WtWatch 89.53 -.27 10 WeinRlt 30.22 +.18 14 WellsFargo 57.29 -1.20 14 Welltower 62.60 +.90 18 Wendys Co 16.68 +.18 q WAstInfSc 11.44 +.03 8 WDigital 70.15 +.12 11 WstnUnion 20.16 +.05 ... WestpacBk 21.85 +.05 17 WestRck 57.98 +.69 30 Weyerhsr 34.18 +.0 6 dd Whrlpl 131.10 +3.20 dd WhitngPet rs 49.65 -.20 11 WmsCos 29.75 +.18 53 WillmsPtrs 45.03 +.51 ... Windstm rs 3.52 +.04 24 WisdomTr 8.74 -.38 q WT MCD s 36.63 +.37 31 Woodward 83.21 +2.31 13 WorldFuel 27.83 +.39 cc WldW Ent 79.11 +.61 cc Worldpay 82.19 +.84 15 Worthgtn 46.82 -.07 46 Wynn 166.78 +4.96 20 XcelEngy 46.86 +.57 32 Xerox rs 25.97 +.24 37 Xilinx 72.07 -.83 32 Xylem 7 6.56 +6.53 dd YRC Wwde 9.74 +.29 dd Yamana g 3.19 +.09 90 Yandex 35.96 +.26 31 YorkWater 31.00 -.05 28 YumBrnds 79.29 +.55 ... Yum China 36.08 +.03 ... ZTO Exp n 19.83 +.67 15 Zagg 14.90 +.25 cc ZayoGrp 37.09 +.16 dd Zendesk 54.47 -1.07 ... ZillowC n 55.70 -.02 17 ZimmerBio 125.52 -.99 16 ZionsBcp 51.70 -.68 40 Zoetis 86.48 +1.99 ... Zuora n 24.53 +1.60 63 Zynga 3.79 -.05 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 25,415.19 +108.36 NASDAQ 7,671.79 +41.78 S&P 500 2,816.29 +13.69 10-YR T-NOTE 2.96% -.01 30-YR T-BOND 3.08% -.03 CRUDE OIL $68.76 -1.37 GOLD $1,223.70 +2.40 EURO $1.1697 -.0013p p p p p p q q q q q q p p q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 47

The Sun /Wednesday, August 1, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 61-year-old woman in fairly good health except that I have been taking prescription omeprazole once a day for heartburn for at least 10 years, if not more. I've read articles that say this isn't good to take long term, like I've been doing. When I've tried to stop by using famotidine instead, I still suer from heartburn throughout the day. I've raised my bed and tried sleeping in an upright position. Your thoughts, please. „ O.D.S. ANSWER: It certainly is a good idea to periodically review with your doctor all the medications you take, to decide whether they are still necessary. It is very often the case that people are taking medications for unclear reasons, and the person who is prescribing it has been doing so without really thinking about whether the benets still outweigh the risks, especially as people get older and may have acquired new conditions or had medication changes. Proton pump inhibitors like omeprazole frequently are prescribed for short-term use but end up being continued for years. Except in people who absolutely need it (such as people with Barrett's esophagus), I agree with a trial of stopping and using H2 blockers like famotidine on an as-needed basis. I recommend a taper, not a sudden stop. Proton pump inhibitors are likely to increase the risk of infection, such as pneumonia (without acid in the stomach, bacteria are not killed as eciently) and intestinal infections; may possibly increase the risk of osteoporosis; and probably reduce vitamin B-12 and iron absorption. Although there have been reports of increased risk of kidney disease and dementia, I doubt the actual clinical risk is signicant. Still, there are enough possible adverse eects that it is worth balancing the risks against the benets of reducing symptoms. I am glad you tried some nondrug therapies, as we doctors often do not emphasize how important they are. In addition to raising the head of the bed (bricks under the feet is traditional, but a foam wedge under the mattress is also eective), losing weight for those who would benet, avoiding tobacco and alcohol, and not eating three hours before bedtime make drugs unnecessary for many. Some people benet from eliminating certain foods, especially caeine, chocolate and fatty or spicy foods. DEAR DR. ROACH: My father, 90, has neuropathy in his feet and legs, and it is very painful. He recently talked to a clinic that is oering stem cell treatment to relieve the pain. The clinic says it helps 85 percent of those who get the treatment; however, because of HIPAA laws, they don't provide any referrals. The treatments are very expensive ($16,000), and results are seen in six weeks to six months. Are you familiar with this treatment, and is it eective for 85 percent of the people? Is this something you can recommend? „ D.B. ANSWER: I also have seen advertisements for stem cell treatments for many conditions. For neuropathy in particular, there are no good studies that give an estimate of eectiveness. It may be the case that 85 percent of people treated at the clinic report improvement. But the risk of a placebo eect is very high with this kind of procedure, and I could not recommend stem cell treatments for neuropathy without better information about the risks, the benets and how long those benets might last.DEAR ABBY: My brother-in-law raped and molested his two daughters and two granddaughters. It tore our family apart. Although my sister said she intended to divorce him, she never did. She also didn't report it. Since then, my sister has disowned her daughters, my mother and me. She still interacts with her son and his family. I know I shouldn't miss my sister, but I do. Abby, how can we get past this? „ Anguished In Arkansas DEAR ANGUISHED: It seems there was a conspiracy of silence in the family. Your sister dealt with her husband's crime by choosing to ignore that he is a sexual predator. That your sister has blamed his victims is beyond the pale. Your nieces and grand-nieces should talk with a licensed mental health professional about this. DEAR ABBY: My boyfriend and I are in our 50s. We have lived together for two years. He's retired. I work full time. We have a woman friend he sees almost daily during the summer at the swimming pool. Every day he says to her, "What time will you be here? I'll be here around 10. See ya then." She brings him food occasionally while they're there. Sometimes he can be in a foul mood, and all he wants is to go to the pool to relax. When we go, his eyes search for her and if/when he sees her, they light up and he gets a big smile on his face. When I pointed it out to him, he gave me the silent treatment for a couple of hours. Then he accused me of being jealous. We are in a committed relationship, but I nd this threatening. Was I wrong to say what I did? „ Georgia Girl DEAR GEORGIA GIRL: No, but after he accused you of being jealous, what you should have told him was he was right, and that you wish his eyes would light up that way when he sees you. It appears your guy has developed a crush. If you handle it with humor, it will pass. However, if you don't, you will continue to make him feel defensive „ which is counterproductive „ so use a light touch. Dear Heloise: As people become more aware of nutrition and the value of vitamins and ber in our daily diets, I think it's important to point out that we should be eating POTATOES with the skins on, instead of peeling them. Just use a small plastic scrub brush on the skins, and you'll retain most of the nutrients. Potatoes are high in vitamin C and potassium, low in sodium, and they are a good source of ber. A medium-size potato is only about 100 calories. „ Vera K., Ellsworth, Conn. Dear Heloise: Should I store my salad dressing in the fridge or in the cupboard? „ DeAnn R., Waimea, Hawaii DeAnn, store salad dressing in the refrigerator. Many dressings contain eggs or milk products and should not be left out too long after opening. „ HeloiseTapering is best policy when stopping heartburn meds Family is divided in two by a predator in their midst Do not skin that potato!Hints from Heloise Dr. Roach Dear Abby

PAGE 48

Page 6 www.yoursun.com The Sun / Wednesday, August 1, 2018 ARIES (March 21-April 19). Youll say the words, take the actions, make the commitments that x things, knowing full well that you could just as easily, with other words, actions and promises, blow them apart. TAURUS (April 20-May 20). Methods for improvement come and go. So do styles of dress, food, entertainment... Some of yesterdays normalŽ now seems barbaric. With an eye to the future, something about your current life needs immediate change. GEMINI (May 21-June 21). You become part of whatever youre experiencing, and it becomes a part of you. Its a truth youll feel today, and it just might change your mind and involvement with certain environments. CANCER (June 22-July 22). Its good to be a little careful about what you say and how you present yourself, but if youre too careful its uncomfortable for all. Trust that youre acceptable. Accept yourself and they will, too. LEO (July 23-Aug. 22). The world is shifting before your eyes today. Someone you admire is a big part of this. You like how this person sees the world, and it changes your view, which changes what you choose to look at. VIRGO (Aug. 23-Sept. 22). Youre charged with the responsibility of creating yourself, your happiness, the meaning you derive from life. Its a privilege, a pleasure and a lot. Youre not always up for it. Rest will refresh you. LIBRA (Sept. 23-Oct. 23). Youre attractive whether or not you want to be or try to be. This makes your life slightly complex. Youll be in a position to step lightly, dodge trouble and move quickly to avoid getting detoured from your goal. SCORPIO (Oct. 24-Nov. 21). Relationships are always a risk. The risk is not that they will be bad; the risk is that they will be good. To leave a bad relationship is a rather obvious choice. A good relationship often brings both reward and limitation. SAGITTARIUS (Nov. 22-Dec. 21). You feel like you know what you want, but dont be surprised if you get it and nd out that it wasnt a good t. Humans are notoriously bad at knowing what will make them happy. Continue the experiment, and have fun with it. CAPRICORN (Dec. 22-Jan. 19). You make the plan and your crew will follow it. Youll get both credit and blame, and both are good. You make life interesting and memorable for those around you. AQUARIUS (Jan. 20-Feb. 18). Your personal experience with a full range of human error coupled with the disappointment it has caused you will make it all the more dicult for you to believe the best in others, and yet you will. You are to be commended. PISCES (Feb. 19-March 20). It has never been hard for you to understand that people in the general public matter. You may never see them again, and yet each is an important individual whom you pride yourself in treating with the utmost respect. TODAYS BIRTHDAY (Aug. 1). Theres quite a history back there, and youll put it to good use. You dont have to look backward to do this. Trust that youve already learned from it and you now have everything you need to build toward the idea youve created about what youre supposed to be and do next. Libra and Virgo adore you. Your lucky numbers are: 5, 42, 10, 13 and 8. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 49

The Sun /Wednesday, August 1, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 50

Page 8 www.yoursun.com The Sun / Wednesday, August 1, 2018 ALMANACToday is Wednesday, Aug. 1 the 213th day of 2018. There are 152 days left in the year. Today in historyOn August 1, 1966 Charles Joseph Whitman, 25, went on an armed rampage at the University of Texas in Austin that killed 14people, most of whom were shot by Whitman while he was perched in the clock tower of the main campus building. On this dateIn 1907 the U.S. Army Signal Corps established an aeronautical division, the forerunner of the U.S. Air Force. In 1936 the Olympics opened in Berlin with a ceremony presided over by Adolf Hitler. In 1944 an uprising broke out in Warsaw, Poland, against Nazi occupation; the revolt lasted two months before collapsing. In 1994 Michael Jackson and Lisa Marie Presley confirmed theyd been secretly married 11weeks earlier. (Presley filed for divorce from Jackson in Jan. 1996, citing irreconcilable differences.) Todays birthdaysSinger Ramblin Jack Elliott is 87. Actor Giancarlo Giannini is 76. Rock singer Joe Elliott (Def Leppard) is 59. Rock singer-musician Suzi Gardner (L7) is 58. Rapper Chuck D (Public Enemy) is 58. Actor Jesse Borrego is 56. Rapper Coolio is 55. Actor John Carroll Lynch is 55. Rock singer Adam Duritz (Counting Crows) is 54. Actress Jennifer Gareis is 48. Actor Charles Malik Whitfield is 46. Actor Jason Momoa is 39. Singer Ashley Parker Angel is 37. Actress Taylor Fry is 37. Actor Elijah Kelley is 32. Actor James Francis Kelly is 29. Bible verseJesus saith unto him, I am the way, the truth, and the life: no man cometh unto the Father, but by me.Ž „ John 14:6 Dont waste time trying something else. Be obedient. Believe only You will be glad you took Him at His word. In him is life.Ž FROM PAGE ONEAfter it became clear that Russia-linked actors used social media to try to in”uence the 2016 U.S. election, Facebook has escalated countermeasures intended to prevent a repeat. It has cracked down on fake accounts and tried to slow the spread of fake news and misinformation through outside fact-checkers. The company has also announced new guidelines around political advertisements, requiring disclosure of who paid for them and keeping a database. Facebook has ramped up spending on these and other measures, so much so that it “nally spooked investors with a forecast of lower pro“tability last Wednesday. Facebooks shares promptly dropped almost 20 percent and havent recovered. While the company would not say who is behind the efforts, Facebook said it uncovered links between the accounts it just deleted and those created by Russias Internet Research Agency in the 2016 in”uence effort. For example, the Atlantic Councils researchers noted language patterns that indicate non-native English and consistent mistranslation, as well as an overwhelming focus on polarizing issues.Ž The accounts seemed focused on building up an online audience and moving it to of”ine events, such as protests. The earliest page was created in March 2017. Facebook says more than 290,000 accounts followed at least one of the fake pages. The most followed Facebook pages had names such as Aztlan Warriors,Ž Black Elevation,Ž Mindful Being,Ž and Resisters.Ž Facebook didnt provide detailed descriptions of those pages. But their names parallel those of 2016 groups established by Russian agents to manipulate Americans with particular ethnic, cultural or political identities. That effort targeted people with both liberal and conservative leanings. This time, though, the pages Facebook found focused exclusively at engaging and in”uencing the left end of the American political spectrum,Ž according to the Atlantic Council researchers. Facebook says the pages ran about 150 ads for $11,000 on Facebook and Instagram, paid for in U.S. and Canadian dollars. The “rst ad was created in April 2017; the last was created in June 2018.FACEBOOKFROM PAGE 1 After a yearslong court battle, the State Department in late June settled the case against Defense Distributed. The settlement, which took gun-control advocates by surprise, allowed the company to resume posting blueprints for the hard-plastic guns at the end of July. Those plans were put on hold by the Seattle judges decision. During the hearing in Seattle, Eric Soskin, a lawyer for the U.S. Justice Department, said they reached the settlement to allow the company to post the material online because the regulations were designed to restrict weapons that could be used in war, and the online guns were no different from the weapons that could be bought in a store. Since the weapons did not create a military advantage,Ž he told the judge, how could the government justify regulating the data?Ž But Rupert said a restraining order would keep the plans away from people who have learned about the technology and want to use it to get around gun laws. Hours before the restraining order was issued, Democrats sounded the alarm, warning about ghost gunsŽ that can avoid detection and pose a deadly hazard. The companys website had said downloads would begin Wednesday, but blueprints for at least one gun „ a plastic pistol called the Liberator „ have been posted on the site since Friday. A lawyer for the company said he didnt know how many blueprints had been downloaded since then. Outrage over the administration decision is putting gun control back into the election-year political debate, but with a high-tech twist. The president seemed to express surprise. He said on Twitter he was looking into the idea of a company providing plans to the public for printing guns, and he said it doesnt seem to make much sense!Ž Democrats agreed and said Trump had the power to stop it. Some Republicans also expressed concern. Even as a strong supporter of the Second Amendment „ this is not right,Ž Alaska Sen. Lisa Murkowski tweeted, linking to a news story on the guns. The NRA said in a statement that antigun politiciansŽ and some members of the news media wrongly claim that 3D-printing technology will allow for the production and widespread proliferation of undetectable plastic “rearms.Ž In truth, undetectable plastic guns have been illegal for 30 years,Ž said Chris W. Cox, executive director of the NRAs political arm. A federal law passed in 1988 „ crafted with NRA support „ bars the manufacture, sale or possession of an undetectable “rearm. Trump spokesman Hogan Gidley made much the same point, saying the administration supports the law against wholly plastic guns, including those made with a 3D printer.GUNSFROM PAGE 1near the end of the runway, caught “re and was seriouslyŽ damaged. Some passengers reported a strange movementŽ when the plane took off, Aispuro added. He said the “re had been brought under control. Television images showed a column of black smoke rising from the site, which had been cordoned off by police. Milenio showed images of rescuers attending to passengers, some of whom left the plane without help, according to the report. I hope that the crew and all passengers are well,Ž President Enrique Pena Nieto tweeted. He said he had instructed the army, civil protection and transport authorities to cooperate in handling the accident.PLANEFROM PAGE 1 of lives saved because other factors could affect traf“c deaths, such as automakers agreeing to make automatic emergency braking standard on all models before 2022. Theyre making assumptions about stuff that may or may not be the same,Ž he said. Experts say the logic that heavier vehicles are safer doesnt hold up because lighter, newer vehicles perform as well or better than older, heavier versions in crash tests, and because the weight difference between the Obama and Trump requirements would be minimal. Allow me to be skeptical,Ž said Giorgio Rizzoni, an engineering professor and director of the Center for Automotive Research at Ohio State University. To say that safety is a direct result of somehow freezing the fuel economy mandate for a few years, I think thats a stretch.Ž Experts say that a heavier, bigger vehicle would incur less damage in a crash with a smaller, lighter one and that fatality rates also are higher for smaller vehicles. But they also say that lighter vehicles with metals such as aluminum, magnesium, titanium and lighter, high-strength steel alloys perform as well or better than their predecessors in crash tests.MILEAGEFROM PAGE 1 LE MODEL, ONE OWNER, 27,000 MILES, QUALITY2016 TOYOTA COROLLA $13,918 EX MODEL, LOW MILES, SIGNAL RED, SHARP SUV2012 KIA SPORTAGE $11,518 TOURING, LEATHER, 15,000 MILES, STOW N GO2016 CHRYSLER TN & CTRY $20,918 SXT MODEL, 27,000 MILES, STOW N GO, LOADED2017 DODGE GR CARAVAN $18,918 SE MODEL, ONE OWNER, 23,000 MILES, ECO-BOOST2016 FORD FUSION $14,918 SL, ONE OWNER, LEATHER, NAVIGATION, SUNROOF2015 NISSAN ALTIMA $15,918 ONE OWNER, 36,000 MILES, S MODEL, NICE CAR2015 FORD FUSION $12,918 SHORT BED, AUTO, LOADED, LOW MILES, CLEAN2013 FORD F-150 $13,918 4 DOOR PRE-RUNNER, HARD TO FIND V-6, LOADED2008 TOYOTA TACOMA $16,918 S PLUS MODEL, ONE OWNER, WARRANTY, SHARP2016 TOYOTA COROLLA $13,918 2.5 S MODEL, PEARL WHITE, ONE OWNER, PROVEN2015 NISSAN ALTIMA $14,918 XTRA CAB SR MODEL, ONE OWNER, 26,000 MILES2017 TOYOTA TACOMA $20,918 $20,918 $15,918 $16,918 $20,91 8 8 adno=3599498

PAGE 51

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice AUGUST 1, 2018 GO! LetsThe Hermitage Artist Retreat presents two programs in August. The “rst, Brothers in Song,Ž features longtime collaborators/composers Ralph Farris (strings, voice, percussion) and Robert Mirabal (Native American ”utes, voice, percussion) performing a Native American-themed theatrical piece that will soon move to workshop. During their performance, the two will share tales and tunes from their years of working together. The evening will begin with a collaboration with fellow Hermitage artist, poet Aimee Nezhukumatathil, and will close with a sunset meditation. This free event is Friday, Aug. 3, at 7:15 p.m., on the beach at the Hermitage, 6660 Manasota Key Road, in Englewood. Guests should bring beach chairs and are welcome to bring snacks and refreshments. Reservations are strongly suggested in case the event is moved indoors where space is limited. Reservations are through email only to reservations@hermitageartistretreat.org. The second event features ”utist Brandon Patrick George and classical guitarist Jordan Dodson in a concert highlighting French music from three different time periods: baroque, romantic, and contemporary. The pieces include Elizabeth de la Guerres Sonata in D minor,Ž Roland Dyens Traveling Sonata,Ž and a work by Claude Debussy arranged by Brandon George and Jordan Dodson. This free event is Thursday, Aug. 16, at 5 p.m. at Alfstad& Contemporary, 1419 5th St., Sarasota. Space is limited; reservations are strongly suggested. Reservations are through email only to reservations@ hermitageartistretreat.org. Usually when we hear music, the composer is a thousand miles or a few centuries away,Ž says Patricia Caswell, co-founder and program director of the Hermitage. Come engage with these living composers. Their music is accessible and likable, even to people who are not yet fans of new music. You might meet the next Mozart!Ž Multi-instrumentalist, composer, arranger, producer and conductor Ralph Farris has collaborated with a wide-range of luminaries, including Todd Rundgren, Paul McCartney, Ensemble Modern, Bang On A Can, and Yo-Yo Mas Silk Road Ensemble. A founding artistic director of the genre-bending Brothers in SongBy SU BYRON PHOTO PROVIDEDBrothers in Song,Ž features longtime collaborators/composers Ralph Farris (strings, voice, percussion) and Robert Mirabal (Nat ive American utes, voice, percussion) performing a Native American-themed theatrical piece that will soon move to workshop. IF YOU Brothers in SongŽ with violist Ralph Farris and flutist Robert Mirabal And Poetry by Aimee Nezhukumatathil on Friday, Aug. 3, 7:15 p.m., on the beach at the Hermitage, 6660 Manasota Key Road, in Englewood. French classical/contemporary concert with flutist Brandon Patrick George and classical guitarist Jordan Dodson will be held Thursday, Aug. 16, 5 p.m., at Alfstad& Contemporary, 1419 5th St., Sarasota. Reservations are through email only to reservations@hermitageartistretreat.org. Follow the fairy tale characters Into the WoodsThe Into the WoodsŽ musical, based on a popular book by James Lapine, is a much-produced show, having debuted on Broadway in 1987 and followed up with a 1988 U.S. national tour, a 1990 West End production, a 1997 10th anniversary concert, a 2002 Broadway revival and a 2010 London revival. In 2012, it was part of New York City's outdoor Shakespeare in the Park series, and was even made into a Disney movie in 2014. From Friday, Aug. 3, to Sunday, Aug. 12, the show will be presented on the MainStage during Venice Theatre's SummerStock program. The music and lyrics by well-known composer Stephen Sondheim bring together a variety of Brothers Grimm fairy tale characters such as Little Red Riding Hood, Rapunzel, and Jack of Jack and the BeanstalkŽ for a timeless, yet relevant, modern classic. According to the Venice Theatre, the story follows a baker (Beckett Pfanmiller) and his wife (Hannah Beat), who wish to have a child; Cinderella (Belle Babcock), who wishes to attend the King's Festival; and Jack (Devon Snowden/ Ryan Hunek), who wishes his cow would give milk. When the baker and his wife learn that they cannot have a child because of a witch's curse (Alyssa Pasick), the two set off on a journey to break the curse. Everyone's By DEBBIE FLESSNERLETS GO CORRESPONDENT PHOTO BY RENEE MCVETYCasey Berkery, left, as Rapunzels Prince; Alyssa Pasick, center, as the Witch; Charlie Kollar, right, as Cinderellas Prince; and Sarah Conte as Little Red. IF YOUInto the WoodsŽ will be presented Friday, Aug. 3 through Sunday, Aug. 12. Curtain is at 7:30 p.m. Tuesdays through Saturdays and 2 p.m. on Sundays at The Venice Theatre, 140 W. Tampa Ave., Venice. Tickets are $25 for adults, $15 for college students and $12 for children. Tickets are available now at VeniceStage.com, by calling 941-488-1115 or in person at the box office. Summer box office hours are Monday through Friday from 10 a.m. to 3 p.m., and one hour before show time. The SummerStock cast will also perform their Late Night Cabaret, Fractured Fairy TalesŽ, as part of the 6th Annual Summer Cabaret Festival, on Thursday-Friday, Aug. 9-10 at 11 p.m. SONG | 3 WOODS | 4 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONETUESDAY NIGHTCOMING SOONadno=50539836 August 8th 11thComedy And MagicKEVIN LEESeen on Last Comic StandingAugust 1st 4thBoredTeachers.com PresentsDEVIN SIEBOLDFloridas Funniest Teacher August 7thLocal FavoritesTHE BOOGIEMEN!Live 10 Piece Band! 941-240-5100 NORTH PORT, FLORIDA Gol & Countr Clu Friday August 10th € 5pm-8pmadno=720703Single Lobster Tail $25 Double Lobster Tail $45 Seafood Lasagna $18 Fish & Chips $16 Entrees Served with Soup or House Salad. Reservations Required Seafood Specials 2 0 1 8 0 8 0 1 l g 0 1 p d f 1 3 0 J u l 1 8 1 3 : 5 0 : 5 7

PAGE 52

2 Lets Go! E/N/C/V August 1 7, 2018 LIVE LIKE A TOURISTIt has probably been 10 years since I have been to Marco Island, so I was happy to be visiting it again, especially for a Cape Romano Shelling Tour. Marco Island is a lovely town, but considering the abundance of water all around it, it is even more beautiful from the water. There are plenty of sightseeing tours around that area, but among all the things that I learned on my tour, the most important thing to remember is to choose a guide who really knows the waters there. Luckily for me and the two couples I was with on my tour, Captain Marco Magdalener was driving the boat. Captain Marco has lived on Marco Island almost his entire life, and as he told us right at the start, yes, that is his real name. My parents vacationed here 35 years ago, and Im 34, if that tells you anything,Ž he said. Because of his intimate knowledge of the Ten Thousand Islands, Captain Marco was deftly maneuvering that Carolina Skiff around all the sandbars, which shift and pop up with every big storm. Someone who was not as familiar with boating in that area, and who isnt on the water seven days a week, as Captain Marco says he is, would have run us aground ten times in the “rst hour of the tour. Not only was our Captain a great skipper, he was very knowledgeable about both the history of Marco Island and about all the wildlife we saw on our way out to and back from Cape Romano, the second largest of the Ten Thousand Islands. The water was as smooth as glass, as Captain Marco pointed out horseshoe crabs, lots of species of birds, dolphins, “ddler crabs and more, and he was happy to slow up or turn around and go back to things we were especially interested in. Several of those things were the notorious dome housesŽ just off of Cape Romano. They were originally built in 1980 on prime beachfront real estate, but today, after years of storms and subsequent beach erosion, they are now prime waterfront„rapidly sinking about 180 feet offshore. The State of Florida just recently took over ownership of the houses, so sometime in the near future, they may be turned into underwater reefs. Fishermen are already “nding the waters around the concrete houses very fertile. Once we landed on Cape Romano, the beach was absolutely covered in shells, most completely whole. We spent about a half hour there, and then headed back to Caxambas Marina, our point of departure. As we motored through the water, Captain Marco talked to us about the importance of mangroves to the wildlife in the bays and estuaries and the purpose they serve to protect the multi million-dollar houses behind them. He pointed out the storm damage from last years hurricane season to the unprotected seawalls and houses on Bar“eld Bay. What I took from that story is that if I somehow come up with $10 million to buy a waterfront home on Marco Island, its better to have the scentŽ of the mangroves and the birds who live in them than to have that wideopen water view. I can live with that. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ ”essner.net.Sifting for shells and wildlife on a Cape Romano Shelling Tour DebbieFLESSNERCOLUMNIST IF YOU Cape Romano Shelling Tours leave from Caxambas Marina, 909 Collier Court, Marco Island and usually run three boats a day, each with three tours. Times are typically 9 a.m., 11:30 a.m. and 4:30 p.m. Call for the schedule. Two-hour tours are $45 for children and $55 for adults. You can take a private tour (up to 6 people) for $225. For more information, or to book a tour, visit the website at www. floridaadventuresandrentals. com or call 239-348-5551. These structures are whats left of the dome houses, which used to sit on land, but are now about 180 feet o Cape Romano. LETS GO PHOTOS BY DEBBIE FLESSNERCaptain Marco Magdalener talks to Louis and Cathy Galeno, from New Jersey, about the shells they picked up. What makes a watch tick? How does a sewing machine stitch? Where does an iPod get its shuf”e? For people who have ever asked these questions, our newest special exhibit „ Things Come Apart „ will be a revelation. Circulated by the Smithsonian InstitutionTraveling Exhibition Service, this special showing features the works of creative photographer and tinkerer Todd McLellan and is on view through Sunday, Aug. 19. Younger visitors to the exhibition will also have the opportunity to become part of the experience through the Smithsonians Lemelson Centers Spark!Lab activities. These collaborative, hands-on challenges offer hypothetical situations that allow critical thinking and team creativity to ”ourish and provide fun skill building. The Spark!Lab activity kits are provided through a grant from the Smithsonian Womens Committee. The exhibition is included in the cost of admission and is open during regular Museum hours, 10 a.m. to noon Tuesday through Saturday and noon to 5 p.m. Sunday. For more information, contact the South Florida Museum at 941-7464131 or online at www. SouthFloridaMuseum. org. The South Florida Museum is located at 201 10th St., W., Bradenton.Revealing the inner workings of your favorite thingsPROVIDED BY SOUTH FLORIDA MUSEUM IF YOU The exhibition is included in the cost of admission and is open during regular Museum hours, 10 a.m. to noon Tuesday through Saturday and noon to 5 p.m. Sunday. For more information, contact the South Florida Museum at 941-746-4131 or online at www.SouthFloridaMuseum.org. The South Florida Museum is located at 201 10th St., W., Bradenton. PORT CHARLOTTE EVENTSMicro-wrestling The six-cast member wrestling blowout with the Micro Wrestling Federation, will be held from 8 p.m. to 10 p.m. on Saturday, Sept. 7, at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte. The Micro Wrestling Federation is a full scale, WWE type event employing an entire cast under five feet tall. Founded in 2000, the MWF is the longest running organization within the little person wrestling industry. Tickets may be purchased online at www.eventbrite. com. Charlotte Players present Mousetrap The Charlotte Players will present Agatha Christies MousetrapŽ with 2 p.m. and 7:30 p.m. performances on Sept. 7-16, at the The Langdon Playhouse located in the Charlotte Players Community Theater Center, 1182 Market Circle, Port Charlotte. The play features a group of quirky strangers who are stranded in a boarding house during a snow storm, one of whom is a murderer. Enter a policeman traveling on skis. No sooner he arrives, someone else is killed. Another famous Agatha Christie switch finish. For more information, call 941-255-1022 or visit www.charlotteplayers.org. adno=54539027 Early Birds: 2:30 to 5:30 p.m. € 2 for $22 Happy Hour: 3 p.m. to 6 p.m. every dayAward-winning ribs, great burgers, fresh seafood and steaksOpen Sun. Thur. 11:30 am to 9 pm € Fri. Sat. until 10 pm Boaters welcome € Marker 9A on the Intracoastal www.rumbaypalmisland.com Call for Water Taxi reservations € 941-697-0566 Lunch & Early Dining: 11 am to 5 pm Happy Hour Daily: 3 pm to 6 pm Open Mon. Fri. 11 am to 9 pm Sat. Sun. 10 am to 9 pm 941-698-6900 7092 Placida Road € Cape Haze Boaters welcome € Located between markers 7 and 8 on the Intracoastal DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50539855 adno=50539920Join us on August 10, 2018 Show time: 7:00 pm Come and See:Magueda Dr. Steven C. Thompson Honorary Guest Speaker, Dancers, Choir Music in Spanish, Italian, French & English At the Cultural Center 2280 Aaron Street Port Charlotte, FL 33952 941-625-4175 Tickets $20 Box O ce Monday-Friday … 9am-2pm A Celebration of Jesus 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. OR E T W es t er n Caribbea nSep t ember 20 1 8Sail from Tampa to Cozumel, Belize, Mahogany Bay & Grand Cayman. (rates/availability subject to change at any time without notice due to various promotions by the cruise line)7 Day Cr u ise... fr. $389Ex o t ic So uth er n Caribbea nDecember 20 1 8Sail from Ft. Lauderdale to Antigua, Barbados, St. Lucia, Grenada, Aruba (overnight), Curaao & Bonaire.(rates/availability subject to change at any time without notice due to various promotions by the cruise line)1 4 -N ig ht Cr u ise... fr. $1, 099L o n do n, Paris & Th e E dgeJu s t A nn o un ced !Sail on the brand new Celebrity Edge from Ft. Lauderdale to London via Bermuda (overnight), Ponta Delgada, Lisbon, Bilbao & Paris (Le Havre), then spend 2 nights in London & 2 nights in Paris.Bus from select FL cities.20 Day Cr u ise Pac k age... fr. $2 899E as t er n Caribbea n De l ig htF ebr u ary 20 1 9Sail roundtrip from Miami on the new Norwegian Bliss to St. Thomas, Tortola & Nassau.Bus from select FL cities. Plus Pick 2 Perks! 8 Day Cr u ise Pac k age... fr. $749E as t er ~ Caribbea n V aca t io nApri l 20 20 1 9Spend Easter at SEA! Sail roundtrip from Ft. Lauderdale to Labadee and Falmouth.Bus from select FL cities.6 Day Cr u ise Pac k age... fr. $559 N O W HI R ING! Posi t io n s A v ai l ab l e for more i nfo v i s i t:https://goo.gl/sjZqNTadno=50522972

PAGE 53

August 1 7, 2018 E/N/C/V Lets Go! 3 Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: Michael Beatty Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information.APG Media of Florida UPCOMING EVENTSstring quartet ETHEL, he has shared the stage with such talents as Leonard Bernstein, Paul Simon, Pete Townsend, Seiji Ozawa, John Williams, David Byrne, and Lou Reed. Ferris also served as the music director of the Roger Daltrey Band and was an original company member of Disneys The Lion King.Ž For more information, visit www. ralphfarris.com. Robert Mirabal is a musician, composer, painter, master craftsman, poet, actor, screenwriter, horseman and farmer. He is the author of A Skeleton of a Bridge,Ž a book of poetry, prose, and short stories, and Running Alone in Photographs,Ž a memoir that opens a window to an experience of life in the Pueblo. A two-time NAMA Native American Artist of the Year, threetime NAMA Songwriter of the Year, and two-time GRAMMY winner, Mirabal presents an inspired contemporary view of American Indian life and ceremony. As a theatrical performer, hes portrayed Tony Lujan in the movie Georgia OKeeffe,Ž and his 2002 PBS special, Music from a Painted Cave,Ž has been praised as unsurpassed in Native American theatrical expression. Mirabel is currently touring in support of The River,Ž a NAMA-nominated album, recorded in collaboration with ETHEL. Lauded for his stellarŽ and exemplaryŽ (Gramophone Magazine) performances, Brandon Patrick George has appeared as a soloist and chamber artist throughout the United States, France, Italy, and Brazil. An avid chamber musician, he has collaborated with members of Eighth Blackbird, the New York Philharmonic, and the Jasper String Quartet. Georges debut album, featuring works by Aho, Bach, Boulez, and Proko“ev, will be released by Haenssler Classics this summer. For more information, visit www.brandonpatrickgeorge.com. Performance Today describes classical guitarist Jordan Dodson as one of the top young guitarists of his generation.Ž An advocate for contemporary music, Dodson has commissioned and premiered dozens of pieces internationally, including works by Lewis Nielson, Elliot Cole, Robert Sirota, and Gabriella Smith. He performs in several New York City chamber ensembles and recently collaborated with such acclaimed artists as the International Contemporary Ensemble, Anne-Marie McDermott, and Ransom Wilson. He can be heard on the album SubjectŽ on Tzadik Records. For more information, visit www. jordandodson.net.SONGFROM PAGE 1 Jordan Dodson PHOTOS PROVIDEDBrandon Patrick George This past March, Broadway Palm held childrens auditions for the roles of the orphans and for the role of Annie in their production of AnnieŽ playing now through Aug. 11. Over 150 girls showed up in hopes of being chosen. In the end, a total of seventeen local girls were cast into two companies which alternate performances. The Annie swing, portraying the role two to three times per week, is 11-year-old Ava Stoeberl (Cape Coral). Sixteen girls make up two casts of orphans. The Yellow Cast includes 11-year-old Rilyn Dick as Holly (Cape Coral), 10-year-old Heidi Dorris as Kate (Cape Coral), 15-year-old Avery King as Duffy (Cape Coral), 12-yearold Macy Magas as July (Cape Coral), 11-year-old Natalie Taylor Ross as Nora (Fort Myers), 7-year-old Johnieann Smith as Molly (Fort Myers), 10-year-old Annika Veldhuyzen van Zanten (Fort Myers) and 10-year-old Mia Zottolo (Cape Coral). The Red Cast includes 10-year-old Eleanor Kahle as Holly (Fort Myers), 14-year-old Allarie Kovacs as Duffy (Cape Coral), 13-year old Zoe McCarthy as Pepper (Cape Coral), 12 year old Grace Layne Ryan as Nora (Fort Myers), 16-year-old Megan Salerno as July (Cape Coral), 8-year-old Sarah Salerno as Molly (Cape Coral), 10-yearold Jazmyn Sanchez as Kate (Cape Coral) and 15-year-old Lilah Wilcoxson as Tessie (Fort Myers). Come out and see these local stars shine at Broadway Palm with AnnieŽ playing now through Aug. 11. Performances are Wednesday through Sunday evenings with selected matinees. There is a summer special for children 18 and under, tickets are just $20 for the buffet and the show. Adult ticket prices range from $45 to $70 with discounts for parties of 20 or more. Advance reservations are required and tickets can be reserved by calling 239-278-4422, by visiting BroadwayPalm.com or by stopping by the box of“ce at 1380 Colonial Blvd., Fort Myers.Children shine in AnnieBy MELISSA VOGTBROADWAY PALM IF YOU AnnieŽ is playing now through Aug. 11, at Broadway Palm, 1380 Colonial Blvd., Fort Myers. Performances are Wednesday through Sunday evenings with selected matinees. There is a summer special for children 18 and under, tickets are just $20 for the buffet and the show. Adult ticket prices range from $45 to $70 with discounts for parties of 20 or more. Advance reservations are required and tickets can be reserved by calling 239-278-4422, by visiting BroadwayPalm.com or at the box office at 1380 Colonial Blvd., Fort Myers. PHOTO PROVIDEDFront from left to right: Megan Salerno as July, Eleanor Kahle as Holly, Jazmyn Sanchez as Kate, Zoe McCarthy as Pepper; Middle from left to right: Ava Stoeberl as Annie, Sarah Salerno as Molly, Grace Layne Ryan as Nora; Back standing from left to right: Lilah Wilcoxson as Tessie, Allarie Kovacs as Duy. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 8/7/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $20.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 1 2YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT B OURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES P LAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 8/7/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995APOTHIC BREWINFUSED WITH COLD BREW COFFEE$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1299DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEYCab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLCORONA PREMIER, LIGHT & EXTRA12 PACK BOTTLES OR CANS$1399MODELO ESPECIAL OR NEGRA & VICTORI$1399 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML $2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 8/7/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE 750ml BUDWEISER, BUD LIGHT, MILLER LITE & COORS LIGHT24 PACK BOTTLES or CANS $1999RED STRIPE 6 PACK BOTTLES $59912 PACK adno=54537655

PAGE 54

4 Lets Go! E/N/C/V August 1 7, 2018 DINING OUTwish is granted, but the consequences of their actions return to haunt them later with disastrous results. Longtime SummerStock Director and Choreographer Brad Wages said that he saw quite a bit of talent during the shows audition process, so he chose to double-cast several of the roles, in order to give as many students as possible the opportunity to perform. From day one of rehearsals, the students have sounded amazing,Ž he said. They really understand the complexity of Sondheim's score. I'm very proud of this group and encourage the community to come out to see what they're capable of." Into the WoodsŽ is one of Sondheim's most acclaimed musicals, and has earned five Drama Desk Awards and three Tony Awards. Though the show is rooted in fairytales, it does touch on some dark issues, especially in the second act, and is not recommended for children under 10.WOODSFROM PAGE 1 Almost “ve years ago, Robert Terzano used to drive his son to school at East Elementary, in Punta Gorda. He kept noticing a small restaurant that was for rent right on Duncan Road, but since he worked in IT, he wasnt really thinking about leasing the place. But it turned out that his wife Marzela had something else in mind. She loves to cook, and we saw this place for rent,Ž Robert said. So, she asked me if I wanted to get into the restaurant business.Ž After eight months of renovation work, the couple opened up Piccolo Italian Restaurant, their very “rst foray into the restaurant industry. Using recipes passed down from Marzelas family, they came up with a concise menu, which is manageable for a small restaurant that makes almost everything from scratch. Originally, the plan was for Robert to keep his IT job and just help out Marzela for a couple of months, until she could hire someone else, but that was “ve years ago. Eventually, Robert came to work at the restaurant full time and hes now responsible for making all the ”at pastas, like lasagna and fettucine, and shopping daily for the fresh ingredients that Marzela will use in her Italian creations. To this day, I dont think Ive ever really looked at our food costs,Ž he said. Im always looking for the best quality products, and whatever we can make here we do, like pasta, pizzas, mozzarella and breads.Ž Some of Marzelas most popular dishes are the veal ones, which include Veal Parmesan, Veal Picatta and Veal Marsala, all served with spaghetti or homemade fettucine. The rest of the menu includes a list of traditional Italian favorites, like gnocci bolognese, eggplant parmesan, homemade manicottis and pizzas. There are also antipasto and caprese salads and a few tasty desserts, like limoncello cake and tiramisu. Robert says that he and his wife are thankful for their loyal customers, and their goal is to keep providing them with the best possible food in a casual, comfortable environment. We have people coming here from Naples to Sarasota, just to get the Veal Picatta,Ž he said. We will continue to make our food with the best ingredients, because I refuse to cut corners. This building is nothing special, so big attraction we have is our food.ŽPiccolo Italian Restaurants food attracts people from all over S.W. FloridaBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU Piccolo Italian Restaurant is located at 5354 Duncan Road, in Punta Gorda. Its open Tuesday through Saturday, from 4 p.m. to 9 p.m., and will be closed the whole month of July. They can also open up, if needed, for private parties for lunch most days and for dinners on Monday evenings. For more information, call 941-621-2200. LETS GO PHOTOS BY DEBBIE FLESSNERPiccolo Italian Restaurant is located on Duncan Road, in Punta Gorda. Marzela and Robert Terzano are the owners of Piccolo Italian Restaurant. ENGLEWOOD EVENTEnglewood Pioneer Days The 62nd Annual Englewood Pioneer Days: A Journey in Time kicks off on Aug. 18 with the Little Miss/Mr. Englewood Pageant. Other events over the next two weeks include a family bowling tournament on Aug. 19, Chalkfest 7.0 on Aug. 25, Michael ODonnell Memorial Fish-A-Thon on Aug. 26, historical tours on Aug. 26, cardboard boat races on Sept. 1, Shipwreck Dance on Sept. 1, Diaper Derby on Sept. 2, and the Pioneer Days Parade and Festival over Labor Day weekend. For more information and schedule of events, visit http://www. englewoodpioneerdays.com.NORTH PORT EVENTBack to School North Port hosts a back to School Resource Fair from 8:30 a.m. to 11:30 a.m. on Saturday, Aug. 4, at the Morgan Family Community Center, 6207 W. Price Blvd., North Port. The event will feature 28 exhibitors which will provide a variety of information for families with children, including childcare, healthy living and nutritional information, children activities, mentoring information, educational programs, and more,Ž the city said. For more information, call 941-429-3700 or visit www. cityofnorthport.com/socialservices.PUNTA GORDA EVENT Flash mob ballroom dances To celebrate National Ballroom Dance week, Sept. 21-30, USA Dance Chapter 6049 will perform flash mob ballroom dances in Charlotte County. Couples are sought to learn to dance a foxtrot or swing routine. Workshops are held from 7 p.m. to 8 p.m. on Wednesdays through Sept. 25, at the Punta Gorda Womans Club, 118 Sullivan St., Punta Gorda. No experience is necessary. Members, $8 ; $10 for nonmembers. For more information, call 614-439-8545 or email Robindeo0324@gmail.com.adno=50539864 LIVING LEGENDSSuperstars Tribute Show DOLLYŽ TOM JONESŽ BABARA STREISANDŽ SHANIA TWAINŽ LINDA RONSTADTŽ ENGLEBERTŽ CONNIE FRANCISŽ MATHIS, ROD STEWARTŽAND MORE ALL NEW SHOW W/ COSTUME CHANGES Saturday € Sept. 8th, 2018 € 7:00 p.m. $1900 public € $1700 members e Williams H. Wakeman IIICultural Center Theater2280 Aaron Street, Port Charlotte call or go online for tickets: 941-625-4175 www.theculturalcenter.com 33 Tamiami Trail Punta Gorda FL 33950 € 941-637-6770 FOR HOTEL RESERVATIONS CALL 866-716-8133 adno=50540119 KEEP THE FUN ROLLING AT TTS TIKI BAR LOCATED ON OUR BEAUTIFUL WATERFRONT Why not stay with us Enjoy All Day Food & Drinks at our TTs Tiki Bar & Dockside Grill! JOIN US FOR A NIGHT OF FUN AND LAUGHS THE COMEDY CLUB at the Four Points By Sheraton Featuring Jay Hewlett Saturday, August 4th 7:30PM For Reservations Please Call Gordon at 305-343-2930 2 0 1 8 0 8 0 1 l g 0 4 p d f 1 3 0 J u l 1 8 1 3 : 5 0 : 4 0

PAGE 55

August 1 7, 2018 E/N/C/V Lets Go! 5 A look back at the Pop/Rock music of the 60s, the 70s and 80s By Tom Lovasko Sun CorrespondentTop of Billboard Chart1961 … Tossin And TurninŽ by Bobby Lewis 1971 … Youve Got A FriendŽ by James Taylor 1981 … Jessies GirlŽ by Rick SpringfieldFloyd Formed in London in 1965, Pink Floyd was part of an underground space rock movement and emerged as a progressive, influential band. Original members are Syd Barrett (guitar), Roger Waters (bass), Richard Wright (keyboards), Nick Mason (drums), and later, guitarist/singer David Gilmour. Their 1st album, Piper At The Gates Of DawnŽ set the pace for Ummagumma,Ž Meddle,Ž Wish You Were Here,Ž Animals,Ž The Wall,Ž and others. Roger Waters eventually emerged as Pink Floyds leader, conceptually and lyrically … he wrote all of their 1973 masterpiece The Dark Side Of The Moon. With its iconic prism cover design the best-selling album offers a segue of great songs including Breathe,Ž Time,Ž Us And ThemŽ and Brain Damage.Ž Only MoneyŽ and Another Brick In the WallŽ (from The WallŽ) were popular singles from the band, who started splitting in the late 1970s. Yet the Pink Floyd legend lives on, inspiring giants like David Bowie, Queen, U2 and Radiohead. READERS ROCK!UPBEATLast week, the trivia question asked: I know youve deceived me, now heres a surpriseƒŽ are opening lyrics to the only song by The Who to make the U.S. top ten. Name this 1967 song that came out 2 years before their groundbreaking rock opera Tommy.Ž Answer: I Can See For MilesŽOur Weekly Winners Are: Tom Jones, Doris McTigue, Ross Sorenson, Willie Eraca, Bobby Wrenn, and Ed Gajda of North Port. Carol Vanderhyde and Will Johnson of Punta Gorda. Larry Hansen, Julie Worth, and Tony Stormer of Venice. Emma Kolanich of Deep Creek, Carol Finkel of Gulf Cove, and Mike Barry of Ocala. Cathy Chapman, Gerry Baker, Just Jack, Linda Holder, Dennis Menhart, Karla Kimmey, Darlene Barclay, Suzie Taylor and Lenore Arena of Port Charlotte. Tom Tissot of Brick, New Jersey, Lee Stein of Arvada, Colorado, and Paul Couture of N. Dartmouth, Massachusetts. This Weeks Question: Doctor My Eyes,Ž his first single (1975) was backed on vocals by Graham Nash and David Crosby. Who is this singer/songwriter/musician who worked with the Eagles and has had a strong solo career? Everyone who answers correctly will be named in this section next week. Email responses to upbeat@sun-herald.com by noon this Friday. MUSICJoni Adno believes she and her duo mate Elise Amaral create a unique, original sound when they perform. We do a lot of bossa nova and classical music,Ž Adno said. We like to do remixes of Bach and other classical pieces, too. Also Elise and I do a lot of harmonies.Ž Originally from Jacksonville, Fla., Adno now resides in Sarasota, where she and her husband have lived since 1997. She plays piano and sings and said she has been performing all her life. Piano lessons turned into a degree from the University of North Florida in music education with a minor in piano. Adno sang for friends, weddings and private affairs until she started performing professionally in 2005 with the Sarasota Motown band Big Night Out. She paired with Amaral in 2007 and the two have been performing gigs around the area ever since. We got our name from Elises last name,Ž Adno said. It means paradise and we kind of live in paradise, dont you think?Ž A classically trained pianist, Adno said she has been most influenced by classical composers such as Brahms and Chopin, who she said is her favorite. As far as popular artists, I think Joni Mitchell and Bob Dylan been my personal favorites,Ž she said. I believe I started playing music because of Joni Mitchell.Ž Adno added Amara plays mostly cover songs, except for the occasional original that they fit into their set list. Theres an original instrumental piece that Elise composed that we like to play,Ž she said. We also do a lot of old, popular tunes that have been well loved over the years.Ž Adno added the kind of show an audience can expect from Amara is a very pleasing one. Theyre going to hear a lot of beautiful harmonies and improvisations,Ž she said. Elise plays the violin and also the Native American flute. So because of the different instruments we play, we have a pretty different niche than the other musical groups youll find playing in this area. We like it that way.Ž Amara will play from 6 p.m. to 9 p.m. on Aug. 17 at Paine Park, 2050 Adams Lane, in Sarasota. The duo has no website or Facebook page, but for more information on Adno and her music, log onto joniadno. weebly.com.Amara brings a touch of the classicalBy STEVEN J. SMITHLETS GO CORRESPONDENT PHOTO PROVIDEDElise Amaral (left) and Joni Adno make up the duo Amara, which combines bossa nova and classical music. IF YOU Amara will play from 6 p.m. to 9 p.m. on Aug. 17 at Paine Park, 2050 Adams Lane, in Sarasota. The duo has no website or Facebook page, but for more information on Adno and her music, log onto joniadno.weebly.com. SAND & SURF FESTIVALSaturday, Aug. 4 10am to 3pm Music by Trinidudes € Vendors Food Trucks € Face PaintingCome out and enjoy a relaxing day at the Historic Train Depot / Rollins Coakley Park, nestled between the Intracoastal Waterway and Legacy Park.Bring a blanket or beach chair. Call 861-1380 for more info adno=54536253

PAGE 56

6 Lets Go! E/N/C/V August 1 7, 2018 WEDNESDAYDAN MEADOWS, BEAT STREET (live music), 6 p.m.10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. OPEN MIC WITH BUD BUCKLEY (music and standup), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-6279463. BITE THE BULLET, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TIM GOODMAN, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-4841889.THURSDAYMIKE IMBASCIANI & HIS BLUZ ROCKERZ, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. DJ MICHAEL, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. SUMS 1S GOT 2 DUO, (live music), 6:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. JERSEY BEAT, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte 941-6291645. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. PAUL ROUSH, (live music), noon-3 p.m., DR. SHOO BOP KEN FEDER, 5:30 p.m.8 p.m.Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda ARCHER, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. SKUNKY RON, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-4841889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-4857221.FRIDAYBABYL, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. COPPERHEAD BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. L & M ACCOUSTICS, FIRE N ICE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. THE SUNSETS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. VERCEAL, (live music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. SALLY BARRIS, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. CHRIS BECK, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. SHALLOW WATERS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte 941-629-1645. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175.DANNY SINOFF JAZZ TRIO (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994.TIKI TOM & L.A. DANIELS, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-5750177. DANE, (live music), 2:30 p.m.-6:30 p.m., ZOMBIE UNIVERISTY, 9 p.m-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JOE OBRIEN, (live music), 1 p.m.-5 p.m., SHORE PATROL, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. BLACK VELVET, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. MAHJONG 1 p.m.4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941497-7740.SATURDAYFROST & ROSS, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. KAT CROSBY BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. KENNY ROSE, (live music), 1 p.m.-5 p.m., BRADLEY HOSKINS, CAROLYN DAVIS BAND, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941473-2670. SPOTLIGHT ENTERTAINMENT, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. KATE KEYS BAND, (live music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941474-1400. LIVE MUSIC 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-423-6223. OPEN MIC WITH BILLY G., (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte 941-629-1645. ROCKIN DAYZ BAND, (live music), 7 p.m.-10 p.m. American Legion, 3152 Harbor Blvd., Port Charlotte 941-629-3446. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. DAN MEADOWS, (live music), noon-4 p.m., CHRIS G., 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda JAY HEWLETT, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points, 33 Tamiami Trail, Punta Gorda 305 343-2930. WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-5750177. DEVEN STARR, (live music), 1 p.m.-5 p.m., 1/2 STEP DOWN, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-5756100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., THE KOLLECTIONS, 7 p.m.11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-4841889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-488-0649.SUNDAYBRADLEY HOSKINS, (live music), 1 p.m.-5 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. THOMAS, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda 941-347-7208. MICHAEL HIRST, (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda JIM VALLIE, (live music), 1 p.m.-5 p.m., BLACK VELVET, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-5756100. GREG VOSS, (live music), 1 p.m.-5 p.m., DANNY BEACH, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-7861000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. WINGS AND SWINGS 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. SKUNK MONKEY, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-5756100. ESCAPE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. SUM 1s GOT 2, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-4841889.TUESDAYJERSEY VIC, (live music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood LEE JAMES, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TRIVIA 6 p.m. Englewoods OUT AND ABOUT | 7 OUT AND ABOUT Southwest Florida Bible Institute, Inc 866 Tamiami Trail Units 2 & 3 Toledo Blade Plaza Port Charlotte, FL 33953 941-625-3255 www.SWFBI.org S o u t h w e s t F l o r i d a B i b l e I n s t i t u t e I n c 2 0 1 8 2 0 1 9 R e g i s t r a t i o n O p e n H o u s e E v e n t M o n d a y J u l y 3 0 2 0 1 8 1 0 : 0 0 1 1 : 3 0 a m & 6 : 0 0 7 : 3 0 p m M e e t t h e P r o f e s s o r s T o u r t h e I n s t i t u t e R e g i s t e r f o r C l a s s e s Southwest Florida Bible Instute, Inc is a tuion free Bible college with over 30 courses in Old Testament, New Testament, Theology, and General Bible Studies oering degrees in the following areas: Bachelor Degree in Biblical Studies (BBS) Associate Degree in Theology (ATH), Chrisan Ministry (ACM), and Bible (AB) Audit Program (personal enrichment) CEUs (Connuing Educaon Units) for Chrisan School SWFBI is accredited with the Naonal Bible College Associaon (NBCA) adno=50538346 adno=720060

PAGE 57

August 1 7, 2018 E/N/C/V Lets Go! 7 OUT AND ABOUT on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. THE BOOGIEMEN, (live music), 5 p.m.-11 p.m. Visanis Comedy Theater, 2400 Kings Highway, Port Charlotte 941629-9191. COUNTRY LINE & COUPLE, (dancing) 9 a.m.11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. COUNTRYPLUS, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte 941629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-2550994. OPEN MIC NIGHT 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte JIMI BANKS, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. JACK MICHAEL TRIO, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda DOUG COVENTRY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH MARYANNE & GUIDO 6:30 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH WAMŽ AL & MARILYN 6 p.m.-9 p.m. 1st, 3rd and 4th Mondays „ Amvets 777, 3386 N. Access Road, Englewood KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941-4747516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.-9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6 p.m.-9 p.m. Tuesday „ The Olde World Restaurant & Lounge, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH RON 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-6257571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.-12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-6130002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-6972710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941-639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO noon Tuesday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BAR BINGO, 6 p.m. Monday „ American Legion Ladies Auxiliary Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-629-4200. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO, 2 p.m. Mondays ,Wednesdays, Fridays „ Club Paradise Bingo & Games 2605 Tamiami Trail, Port Charlotte 941-249-9688. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941486-1854. BAR BINGO 6 p.m.8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.OUT AND ABOUTFROM PAGE 6 International phonograph expert, John Kurdyla, will provide weekly phonograph presentations at Edison & Ford Winter Estates and at the Edison Ford Shoppe at Bell Tower Shoppes. Presentations will run through the end of August. Kurdyla has one of the largest private collections of phonographs and Edison memorabilia and is an expert on Edison recorded sound. Presentations will be held every Thursday at 11:30 a.m. in the Music & Movies Gallery in the Edison Ford Museum and at 4 p.m. in the Edison Ford Shoppe at Bell Tower Shops. From Italy, he has presented his knowledge on 10 Italian National Television shows. Kurdyla also is an author and wrote the book When Music Was Magic,Ž available at the estates and the Bell Tower store. Presentations at Edison Ford are included with admission and are free for members. Presentations at the Bell Tower store are free for everyone. For more information, visit the website at www.edisonfordwinterestates.org or call 239-334-7419. Edison & Ford Winter Estates is located at 2350 McGregor Blvd., Fort Myers.Collection of phonograph memorabilia on displayPROVIDED BY EDISON & FORD WINTER ESTATES IF YOU International phonograph expert, John Kurdyla, will provide weekly phonograph presentations at Edison & Ford Winter Estates and at the Edison Ford Shoppe at Bell Tower Shoppes. Presentations will run through the end of August. Presentations will be held every Thursday at 11:30 a.m. in the Music & Movies Gallery in the Edison Ford Museum and at 4 p.m. in the Edison Ford Shoppe at Bell Tower Shops. For more information, visit the website at www.edisonfordwinterestates. org or call 239-334-7419. PHOTO PROVIDEDJohn Kurdyla demonstrates how to play a phonograph at Edison & Ford Winter Estates. adno=50540072 adno=50538351 adno=720051

PAGE 58

8 Lets Go! E/N/C/V August 1 7, 2018 AROUND TOWN PHOTO SUBMITTED BY Nancy BrackenThe Sunshine String Dulcimer Band entertained the residents of Venetian Gardens. Standing from left: Ted Meier, Janny Slaney, Stan Gabrielson, Ginny Huttner, leader Diana Lewellen, Richie Huttner, Nancy Bracken, seated: Dottie Meier, Barbara Horswell and Sue Fitz. LETS GO PHOTO BY TAMI GARCIANokomis resident Je Hanna performs on ukulele while his wife Barbara Gail keeps tempo on a frame drum during a free Ukulele Build and Play program for those ages 11-18 at the North Port Library. PHOTO PROVIDEDSurprise return of the Post Nuts at American Legion Post 110 doing their spirited rendition on Mungo Jerrys In the Summertime.  Left to right: Tim SouthieŽ Coady, Chuck IronmanŽ Weinberg, Steve MugzieŽ Mugavaro, Mike SchwartzieŽ Schwartz, Tim MainiacŽ Mehs, and Jimmy SeamusŽ OConnor PHOTO PROVIDEDBenjamin BamBamŽ Strunk (6 years old) performs at a recent drum recital at The Rock Box Music School & Stage in North Port. PHOTO PROVIDEDAngel Bartolotta performs at The Rock Box Music School & Stage in North Port. LETS GO PHOTO BY SUE PAQUINTonya Blair and Jackie Brucker at Alive After 5 in Punta Gorda LETS GO PHOTO BY JERRY BEARDTight Lines For LoganŽ fishing tournament Youth Division Winner, Hunter Rine, held his certificate in from of a packed house, at the Fundraiser for Logan Belisle, at Hurricane Charleys Raw Bar and Grill, in Punta Gorda. Jacobina Trump, an established muralist and artist, has developed a unique system Gateway to Innovative ThinkingŽ that helps people in the business community improve their marketing strategy. Learning to bridge linear thinking with more fluid out of the box thinking triggers the creative process. I believe that typical business men and women focus on solving problems through analytical linear thinking or left brain processing, and by strengthening their intuitive faculty, the right side of their brains, they will be able to better improve and expand their businesses in unexpected ways,Ž explained Jacobina, who assists members of the business community to improve right brain thinking through the use of visuals and simple pencil drawing exercises. Her creative problem solving presentations take place every last Saturday of the month at the Arts and Cultural Alliance of Sarasota County Conference Room located at 1226 N. Tamiami Trail, Sarasota. Registration is required, and a $10 entrance fee may be submitted at www.eventbrite.com/e/ gateway-toinnovativethinking.com. Presentations run from 10 a.m. to noon and begin with a brief introduction followed by right brain thinking exercises. As facilitator I as ask participants to make a pencil drawing by copying Vermeer's painting The Milk Maid. It's important to remain quiet while drawing, and I encourage people to copy not just what they think they see, but so much more, during the creative process,Ž added Jacobina. After completing Saturday innovative thinking exercises participants who wish to follow up with more drawing classes may go to Trump's website at www.gatewaytoinnovativethinking.com to learn more about her background and how to register for online classes. Trump, born and raised in the Netherlands where she earned a degree in graphic design at the prestigious Royal Academy of Fine Arts in The Hague, traveled widely but eventually settled in the United States where, in 2006, she became a U.S. citizen. In Miami she painted murals for corporate offices, restaurants, doctor's offices, private residences, and The University of Miami. Although best known for her nautical oil paintings, Trumps landscapes have earned her special recognition in S.W. Florida where she now resides, paints and takes art commissions. A number of her paintings may be viewed for sale at Spa de Soleil, 1500 E. Venice Ave. in Venice. A few years ago, after reading Drawing on the Right Side of the BrainŽ by Betty Edwards and other publications written by noted neurologists, Trump decided that sharing her experiences in the art world could help people in business discover new directions. Rapid technological changes, she believed, placed greater demand on creative thinking, and she began offering bi-weekly online classes followed by group phone meetingsŽ where participants could share their artwork, ask questions, and gain further insight after class sessions. To learn more or to register for Gateway to Innovative Thinking online classes go to Trump's website at www.gatewaytoinnovativethinking.com or email her at Jacobina@ jacobinatrump.com. Gateway to Innovative ThinkingBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOUCreative problem-solving presentations take place every last Saturday of the month at the Arts and Cultural Alliance of Sarasota County Conference Room located at 1226 N. Tamiami Trail, Sarasota. Registration is required, and a ten dollar entrance fee may be submitted at: www.eventbrite.com/e/gateway-to-innovativethinking.com. Presentations run from 10 a.m.-noon and begin with a brief introduction followed by right brain thinking exercises. To learn more or to register for Gateway to Innovative Thinking online classes go to Jacobina Trumps website: www.gatewaytoinnovativethinking.com or email her at Jacobina@jacobinatrump.com. PHOTOS PROVIDEDJacobina Trump presents Gateway to Innovative ThinkingŽ during monthly sessions at the Arts and Cultural Alliance in Sarasota. Jacobina Trump painted a life-sized mural depicting University of Miami founders at their main campus. 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com NOW AUG 11SWFLS PREMIER DINNER THEATRESPECIAL ENGAGEMENT AUG 25 26A visually stunning, contemporary circus performance which incorporates music,dance, acrobatics and aerial arts.Parental discretion is advised.adno=50522980 "The Gift"Now Extended at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through Aug. 31, 2018 € Available at both Restaurants WWW.RIVERCITYGRILLPG.COM WWW.ITALIAPG.COMadno=50538243

PAGE 59

Wednesday, August 1, 2018 LEGAL NOTICES IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Case No.: 18DR5646 Division: Family Luis Angel Rivera, Petitioner and Dixie Lee Akright, Respondent. NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: Dixie Lee Akright 1025 North Avenue, Frostproof, FL 33843 YOU ARE NOTIFIED that an action for Dissolution of Marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Luis Angel Rivera whose address is 33 Bank Road, Frostproof, FL 33843 on or before August 16, 2018, and file the original with the clerk of this Court at 255 N. Broadway Ave., Bartow, FL 33830 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Deisgnation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procudure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: July 10, 2018 ROBERT W. GERMAINE, CLERK CLERK OF THE CIRCUIT COURT By: /s/ LSM Deputy Clerk July 18, 25; August 1, 8, 2018 403247 3595284 CLASSIFIED WORKS! FICTITIOUS NAME12 Not i ce Under F i ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of NEXT LEVEL Planning & Permitting located at 3825 South Florida Avenue, Suite 4, in the County of Polk, in the City of Lakeland, Florida 33813 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Lakeland, Florida, this 26th day of July, 2018. The Next Level Up, LLC August 1, 2018 314101 3599791 N O TI C E UNDER FI C TITI O U S NAME ACT Notice is hereby given that the undersigned desires to engage in business under the fictitious name of TAYLORS RENEWABLE ENERGY SERVICESŽ and the principal place of business shall be located at 108 Dr. J.A. Wiltshire Avenue East, Lake Wales, FL 33853. The undersigned intends to register the fictitious name FICTITIOUS NAME12 w i t h t h e Di v i s i on o f C orporat i ons o f the Florida Department of State, pursuant to Section 865.09 of the Florida Statutes. Dated: July 19th, 2018. Taylors Industrial Coatings, Inc., a Florida corporation By: Gregory Scott Tyler, its President August 1, 2018 275198 3599437 INVITATION TO BID14 B oar d o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polk-county.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polkcounty.net August 1, 8, 15, 22, 29, 2018 269656 3530420 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MATTER OF: MICHAEL A. MITCHELL, Plaintiff, vs. DANNY MITCHELL, COREY HILL, JASON BROOKS, JERRY HAWKINS AND KIARA HAWKINS, Defendants. ___________/ CASE NUMBER: 2017CA-004173 SECTION NUMBER: 11 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE (PROPERTY) TO: COREY HILL YOU ARE NOTIFIED that an action to partition the following property in Polk County, Florida: LOT 23 OF WALDONS ADDITION TO BARTOW, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 32, PAGE 8, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; the street address of: 870 Ross Avenue, Bartow, Florida 33830NOTICE OFACTION16 3542 has been f iled against you and you are required to serve a copy of your written defenses, if any, to the plaintiffs attorney, Chrystal S. Thornton, Esquire, whose address is 214 Hillcrest St., Lakeland, Florida 33815, and file the original with the clerk of this court on or before August 20, 2018 ; otherwise a default will be entered against you for the relief demanded in the complaint or petition. This notice shall be published once a week for four (4) consecutive weeks in Polk News Sun. D ATED: July 12, 2018 Stacy M. Butterfield AS CLERK OF THE CIRCUIT COURT (SEAL) By:/s/ Asuncion Nieves As Deputy Clerk July 18, 25, August 1, 8, 2018 403056 3589259 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MATTER OF: MICHAEL A. MITCHELL, Plaintiff, vs. DANNY MITCHELL, COREY HILL, JASON BROOKS, JERRY H AWKINS AND KIARA HAWKINS, Defendants. ___________/ CASE NUMBER: 2017CA-004173 SECTION NUMBER: 11 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE (PROPERTY) TO: KIARA HAWKINS YOU ARE NOTIFIED that an action to partition the following property in Polk County, Florida: LOT 23 OF WALDONS ADDITION TO BARTOW, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 32, PAGE 8, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; the street address of: 870 Ross Avenue, Bartow, Florida 338303542 has been filed against you and you are required to serve a copy of your written defenses, if any, to the plaintiffs attorney, Chrystal S. Thornton, Esquire, whose address is 214 Hillcrest St., Lakeland, Florida 33815, and file the original with the clerk of this court on or before August 20, 2018 ; otherwise a default will be entered against you for the relief demanded in the complaint or petition. This notice shall be published once a week for four (4) consecutive weeks in Polk News Sun. DATED: July 12, 2018 Stacy M. Butterfield AS CLERK OF THE CIRCUIT COURT (SEAL) By:/s/ Asuncion Nieves As Deputy Clerk July 18, 25, August 1, 8, 2018 403056 3595595 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: The Marriage of NINIE PIERRE Wife, and OTIS ATMORE Husband. _______________/ CASE NO. 2017 DR 6839 Section No. 01 NOTICE OF ACTION OF DISSOLUTION OF MARRIAGE TO: OTIS ATMORE 750 Old Scenic Highway Lake Wales, Florida (last known address) YOU ARE NOTIFIED that an action has been filed against you and that you are required to serve a copy of your written response/defense, if any, to Mark D. McMann, Esquire, 3001 Bartow Rd., Lakeland, FL 33803, and file the original with the Clerk of this Court, PO Box 9000, Bartow, Florida 33831 on or before 09/3/2018. If you fail to do so, a NOTICE OFACTION16 d e f au l t may b e entere d aga i nst you for the relief demanded in the petition. Copies of all court documents in this case are available at the Cler k of Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your recent address. (You may file Notice of Current Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed to the address on record at the clerks office. DATED this 26th day of July, 2018. STACYM. BUTTERFIELD CLERK OF COURT By: /s/ Cathy Porterfield As Deputy Clerk (Court Seal) August 1, 8, 15, 22, 2018 328267 3600588 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY GENERAL JURISDICTION DIVISION MIDFIRST BANK, Plaintiff, vs. STEVE M. FORD A/K/A STEVEN M. FORD, et al., Defendants. ______/ CASE NO. 2018CA001226000000 NOTICE OF ACTION To: TABITHA L. FORD, 694 NORTON ST, ROCHESTER, NY 14621 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to-wit: LOT 14, WAVERLY ACRES, ACCORDING TO MAP OR PLAT THEREOF RECORDED IN PLAT BOOK 94, PAGE 5, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. TOGETHER WITH THAT CERTAIN 1999 HOMES OF MERIT ID#S FLHML3Y1491-21054A/B has been filed against you and you are required to file a copy of your written defenses, if any, to it, on Kristina Nubaryan Girard, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the above-styled Court on or before 9-3-18 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court 7/19/18. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT COURT As Clerk of the Court BY: /s/ Asuncion Nieves As Deputy Clerk 13-09603-3 5932425 August 1, 8, 2018 337911 3599599 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA GENERAL JURISDICTION DIVISION QUICKEN LOANS INC., Plaintiff, vs UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, CREDITORS, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF STEPHANIE LEAMON; ET AL, Defendants. CASE NO. 2018CA001451 NOTICE OF ACTION TO: UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, CREDITORS, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF STEPHANIE LEAMON Last Known Address: 4604 KINGS POINT COURT, LAKELAND, FL 33813 You are notified of an action to foreclose a mortgage on the following property in Polk County: NOTICE OFACTION16 LOT 19, KINGS POINT SUBDI VISION, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 54, PAGE 4, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Property Address: 4604 KINGS POINT COURT, LAKELAND, FL 33813 The action was instituted in the Circuit Court, Tenth Judicial Circuit in and for Polk, Florida; Case No. 2018CA-001451; and is styled QUICKEN LOANS INC. vs UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, CREDITORS, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF STEPHANIE LEAMON; HALIE RAE LEAMON, MINOR CHILD IN THE CARE OF HER FATHER AND NATURAL GUARDIAN, JEFFERY ALLEN LEAMON; BROOKE MICHELLE PIKER, A MINOR CHILD IN THE CARE OF HER FATHER AND NATURAL GUARDIAN, CHARLES DAVID PIKER; STATE OF FLORIDA, DEPARTMENT OF REVENUE; UNITED STTES OF AMERICA; UNKNOWN TENANT IN POSSESSION 1; UNKNOWN TENANT IN POSSESSION 2. You are required to serve a copy of your written defenses, if any, to the action on Mark W. Hernandez, Esq., Plaintiffs attorney, whose address is 255 S. Orange Ave., Ste. 900, Orlando, FL 32801, on or before 8/27/2018 (or 30 days from the first date of publication) and file the original with the clerk of this court either before service on Plaintiffs attorney or immediately after service; otherwise, a default will be entered against you for the relief demanded in the complaint or petition. The Court has authority in this suit to enter a judgment or decree in the Plaintiffs interest which will be binding upon you. DATED July 24, 2018 STACY M. BUTTERFIELD As Clerk of the Court By: /s/Savannah Lawson As Deputy Clerk 116885 August 1, 8, 2018 371925 3599646 FAMILY CO URT F O R THE STATE OF DELAWARE NOTICE OF FAMILY COURT ACTION TO: Henry Miller: Respondent(s) Petitioner, Division of Family Services has filed a Dependency/Neglect petition against you in the State of Delaware for Kent County on May 31, 2018. If you do not file an answer with the Family Court within 20 days after publication of this notice, exclusive of the date of publication, as required by statute, this action will be heard in Family Court without further notice. Petition # CK18-01954. Office: 204 IF YOU WISH TO BE REPRESENTED BY AN ATTORNEY IN THIS MATTER BUT CANNOT AFFORD ONE, YOU MAY BE ENTITLED TO HAVE THE COURT APPOINT AN ATTORNEY TO REPRESENT YOU FOR FREE. FOR MORE INFORMATION, PLEASE CONTACT THE CLERK AT FAMILY COURT, 302 672-1000. August 1, 2018 403363 3598271 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL DIVISION JPMORGAN CHASE BANK, N.A. Plaintiff, v. MICHAEL SCHUTTE A/K/A MICHAEL DON SCHUTTE, AS TRUSTEE OF THE L&J TRUST, A LAND TRUST, DATED JUNE 5, 2013, et al Defendant(s) CASE NO.: NOTICE OFACTION16 532018 CA 001733000000 N OTICE OF ACTION TO: THE UNKNOWN BENEFICIARIES OF THE L&J TRUST, A LAND TRUST, DATED JUNE 5, 2013 and THE UNKNOWN HEIRS OR BENEFICIARIES OF THE ESTATE OF JOYCE N. SCHUTTE A/K/A JOYCE M. SCHUTTE A/K/A JOYCE SCHUTTE, DECEASED RESIDENT: Unknown LAST KNOWN ADDRESS: 1611 LAKEWOOD ROAD, DAVENPORT, FL 33837-8659 TO: LESTER KENNETH SCHUTTE, JR RESIDENT: Unknown LAST KNOWN ADDRESS: 3225 WALTON ROAD, APOPKA, FL 32703-6011 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in POLK County, Florida: MANFACTURES SERIAL NUMBER: GAFL675A78062-A21 AND GAFL675H78062-AV21 HUD CERT: GEO1445137 AND GEO 14451138/ NAME: FLEETWOOD MODEL: ANNIVERSARY DATE: 2006 LOT 4 IN THE NORTHWEST 1/4 OF SECTION 15, TWP 27 SOUTH, RANGE 27 EAST OF FLORIDA DEVELOPMENT CO. TRACT, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 3, PAGE 60, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. width of manufactured 32 and length 52 WHICH BY INTENTION OF THE PARTIES AND UPON RETIREMENT OF THE CERTIFICATE OF TITLE AS PROVIDED IN 319.261 FLORIDA STATE SHALL CONSTITUE A PART OF THE REALTY AND SHALL PASS WITH IT. Item#: 152727-739500 030040 has been filed against you, and you are required to serve a copy to your written defenses, if any, to this action on Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, August 27th, 2018 otherwise a default may be entered against you for the relief demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in Polk News Sun. DATED: July 25, 2018. Stacy M Butterfield Clerk of the Circuit Court By /s/ Savannah Lawson Deputy Clerk of the Court (Seal) Movant counsel certifies that a bona fide effort to resolve this matter on the motion noticed has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the scheduled hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. PH#84952 August 1, 8, 2018 337150 3599602 NEEDCASH? HaveAGarage Sale!

PAGE 60

Page 2The Polk County DemocratWednesday, August 1, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 61

Wednesday, August 1, 2018The Polk County DemocratPage 3 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PENNYMAC LOAN SERVICES, LLC Plaintiff, vs. MICHAEL MARTIN; ALICIA MARTIN; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OF ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS; UNKNOWN TENANT #1 IN POSSESSION OF THE PROPERTY; UNKNOWN TENANT #2 IN POSSESSION OF THE PROPERTY; Defendants. Case No.: 2018CA001816000000 NOTICE OF ACTION To the following Defendant(s): ALICIA MARTIN Last Known Address 513 PALENCIA PLACE LAKELAND, FL 33803 YOU ARE NOTIFIEDthat an action for Foreclosure of Mortgage on the following described property: LOT 47, AND THE EAST 1/2 OF LOT 46, BLOCK C, PALMOREY, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE(S) 47 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. a/k/a 513 PALENCIA PLACE, LAKELAND, FL 33803 POLK has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Marinosci Law Group, P.C., Attorney for Plaintiff, whose address is 100 W. Cypress Creek Road, Suite 1045, Fort Lauderdale, Florida 33309, within 9/3/2018 after the first publication of this Notice in the POLK NEWS SUN file the original with the Clerk or this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demand in the complaint. This notice is provided pursuant to Administrative Order No. 2.065. IN ACCORDANCE WITH THE AMERICANS WITH DISABILITIES ACT, If you are a person with disabilities who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4686 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711... WITNESS my hand and the seal of this Court this 19th day of July, 2018. STACY M. BUTTERFIELD As Clerk of the Court By: /s/ Asuncion Nieves As Deputy Clerk (Court Seal) 18-04837 August 1, 8, 2018 323841 3599590 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY FIFTH THIRD BANK, AN OHIO BANKING CORPORATION, Plaintiff, vs. MICHAEL B. TIGHE, MARY T. HIGGINS, BAHAMA BAY CONDOMINIUM ASSOCIATION, INC., UNKNOWN TENANT IN POSSESSION 1, UNKNOWN TENANT IN POSSESSION 2, UNKNOWN SPOUSE OF MARY T. HIGGINS, UNKNOWN SPOUSE OF MICHAEL B. TIGHE, Defendants. ______/ CASE NO. 2018CA001917000000 NOTICE OF ACTION To: MARY T. HIGGINS, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 UNKNOWN SPOUSE OF MARY T. HIGGINS, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 MICHAEL B. TIGHE, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 UNKNOWN SPOUSE OF MICHAEL B. TIGHE, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE HEREBY NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to wit: UNIT NO. 18102, BAHAMA BAY PHASE 18, A CONDOMINIUM, ACCORDING TO THE DECLARATION OF CONDOMINIUM, RECORDED IN O.R. BOOK 5169, PAGE 1306, AND ALL EXHIBITS NOTICE OFACTION16 AND AMENDMENTS THEREOF AND RECORDED IN CONDOMINIUM PLAT BOOK 15, PAGE 21, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Kristina Nubaryan Girard, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the above-styled Court on or before 8/27/2018 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court on the 6th day of July, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT As Clerk of the Court BY: /s/ Asuncion Nieves Deputy Clerk 18-00609-1 July 25, August 1, 2018 337911 3595678 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CALIBER HOME LOANS, INC., Plaintiff, vs. KASEY SIMS; STEPHEN SINGLETARY; SUNDANCE PROPERTY OWNERS ASSOCIATION INC.; UNKNOWN TENANT(S) IN POSSESSION #1 and #2, et.al. Defendant(s). CASE NO.: 2018CA002129000000 NOTICE OF ACTION TO: KASEY SIMS (Current Residence Unknown) (Last Known Address(es) 2719 SUNDANCE CIR MULBERRY, FL 33860 80 LEMON ST. MULBERRY, FL 33860 ALL OTHER UNKNOWN PARTIES, INCLUDING, IF A NAMED DEFENDANT IS DECEASED, THE PERSONAL REPRESENTATIVES, THE SURVIVING SPOUSE, HEIRS, DEVISEES, GRANTEES, CREDITORS, AND ALL OTHER PARTIES CLAIMING, BY, THROUGH, UNDER OR AGAINST THAT DEFENDANT, AND ALL CLAIMANTS, PERSONS OR PARTIES, NATURAL OR CORPORATE, OR WHOSE EXACT LEGAL STATUS IS UNKNOWN, CLAIMING UNDER ANY OF THE ABOVE NAMED OR DESCRIBED DEFENDANTS (Last Known Address) 2719 SUNDANCE CIR MULBERRY, FL 33860 YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 5, SUNDANCE VILLAGE 1, PHASE ONE, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 104, PAGE 18, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A: 2719 SUNDANCE CIR, MULBERRY, FL 33860 has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Brian L. Rosaler, Esquire, POPKIN & ROSALER, P.A., 1701 West Hillsboro Boulevard, Suite 400, Deerfield Beach, FL 33442., Attorney for Plaintiff, whose on or before September 3, 2018 a date which is within thirty (30) days after the first publication of this Notice in the (Please publish in Polk News Sun) and file the original with the Clerk of this Court either before service on Plaintiff's attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. If you are a person with disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of this Court this 25th day of July, 2018. STACY M. BUTTERFIELD As Clerk of the Court By /s/ Tamika Joiner As Deputy Clerk 18-46378 August 1, 8, 2018 269761 3599630 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA OUTDOOR RESORTS AT ORLANDO, INC., a Florida not-for-profit corporation, Plaintiffs, v. UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHERS NOTICE OFACTION16 WH O MAY C LAIM AN INTERE S T IN THE ESTATE OF ROBERT T. WILLIAMS, DECEASED; KATHI BELENKY, f/k/a KATHI DRENNING; ROBERT A. WILLIAMS; LINDA E LLEN HENTHORN; AND UNKNOWN TENANTS, Defendants. C ASE NO. 5 3-2018-CA-002407-0000-00 NOTICE OF ACTION T O: Unknown Heirs, Beneficiaries, Devisees, Assignees, Lienors, Creditors, Trustees, and All Others Who May Claim an Interest in the Estate of Robert T. Williams, Deceased YOU ARE NOTIFIED that an action to foreclose on a condominium lien on the following property in Polk County, Florida: Lot 295 in that certain Condomium to be known as OUTDOOR RESORTS AT ORLANDO, as shown by a plat of said condominium which has been recorded in the Office of the Clerk of Courts in and for Polk County, Florida, in Plat Book 51, Pages 1-7, Lot 832 and an undivided interest in all common use area as recorded in Plat Book 1867, Page 1520 of the Public Records of Polk County, Florida, subject to all restrictions of record, easements and road ways of record. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Paul L. Kutcher, Esquire the plaintiffs attorney, whose address is P.O. Box 4228, Brandon FL 33509-4228 on or before August 24, 2018 a date which is within thirty (30) days after the first publication of this Notice in the Polk News Sun and file the original with the clerk of this court either before service on the plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 N. BROADWAY AVENUE, BARTOW, FLORIDA 33830, (863) 5344686, AT LEAST 7 DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICA TION IF THE TIME BEFORE THE SCHEDULED APPEARANCE IS LESS THAN 7 DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. WITNESS my hand and seal on this 17th day of July, 2018. Stacy M. Butterfield, CPA, As Clerk of the Circuit Court By: /s/ Savannah Lawson As Deputy Clerk Publish in Polk News Sun ATTN: Anita Swain July 25, August 1, 2018 341709 3597572 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION LYNDA BOGUS, Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a MARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased, and ASSOCIATION OF POINCIANA VILLAGES, INC., a Florida Not-for-Profit Corporation, Defendants. Case Number: 2018CA-0026430000-00 NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a MARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: Lot 13, Block 467, POINCIANA NEIGHBORHOOD 2 WEST, VILLAGE 7, according to the map or plat NOTICE OFACTION16 thereo f as recorded in Plat Book 55, Page 5, Public Records of Pol k County, Florida. Property Address: 1217 Caribbean Dr., Poinciana, FL 34759 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: August 24th, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immedia tely thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the T enth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: LYNDA BOGUS Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a MARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased, and ASSOCIATION OF POINCIANA VILLAGES, INC., a Florida Not-for-Profit Corporation ,Defendants. DATED on July 17, 2018. Stacy M. Butterfield Clerk of the Court By: /s/Savannah Lawson As Deputy Clerk P ublish in Polk News Sun for four consecutive weeks July 25, August 1, 8, 15, 2018 395987 3597565 Needa newRide? Findit inthe Classifieds! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA JESUS ECHEVERRIA Petitioner, and CECILIA ECHEVERRIA ORTIZ Respondent. __________/ CASE NO.: 18-DR-003401 Division: 02 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: CECILIA ECHEVERRIA ORTIZ Respondents last know address UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on JESUS ECHEVERRIA, whose address is 2509 WEST HIGHLAND STREET, LAKELAND, FL 33815, on or before _______________ and file the original with the Clerk of this Court at 255 N BROADWAY AVE, BARTOW, FL 33831 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the Petition. The action is asking the court to decide how the following real or personal property should be divided: Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. DATED 6/18/18. CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk July 11, 18, 25, August 1, 2018 399344 3593520 NOTICE OFADMIN18 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF SANDRA D. COLLEY, FKA SANDRA D. QUASIUS Deceased. File No. 18CP-1959 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The Administration of the Estate of SANDRA D. COLLEY, deceased, File Number 18CP-1959, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33830-9000. THE DATE OF THE WILL IS SEPTEMBER 2, 2009. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice of Administration is served who have objections that challenge the validity of the will, the qualifications of the personal representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: August 1, 2018. Personal Representative: LEE J. COLLEY 7645 EAGLE TRACE DRIVE WESTERVILLE, OH 43082 STEPHEN F. BAKER ATTORNEY AT LAW Attorney for Personal Representative 800 FIRST STREET S. WINTER HAVEN, FL 33880 Florida Bar No: 217182 Telephone: (863) 299-2118 Email: sfB@bakeresq.com August 1, 8, 2018 269798 3599549 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF VIRGINIA STEWART Deceased. Case No. 14 CP-0149 NOTICE TO CREDITORS The administration of the estate of VIRGINIA STEWART,deceased, whose date of death was August 16, 2012, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Drawer No. CC-4419, Bartow, Florida 33830-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representative Violet M. Stewart 403 Alabama Street NOTICE TO CREDITORS20 L a k e W a l es, Fl or id a 33853 Attorney for Personal Representative Philip O. Allen, Esquire Florida Bar No. 167375 PETERSON & MYERS,P.A. Post Office Box 24628 Lakeland, FL 33802-4628 Telephone: (863) 683-6511 pallen@petersonmyers.com yheipp@petersonmyers.com STEV3L-1 August 1, 8, 2018 269750 3600720 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION-14 IN RE: ESTATE OF CLAUDIO GIULIANO Deceased. File No. 532017CP001635 NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST ABOVE ESTATE: You are hereby notified that upon the ANCILLARY PETITION FOR ADMINISTRATION filed 6/28/2017 AN ORDER has been entered on July 24, 2017 in the estate of CLAUDIO GIULIANO, deceased, File Number 53 2017 CP 001635, by the Hon John K. Stargel admitting the will and appointing a Personal Representative and a Resident Agent in the Circuit Court for POLK County, Florida, Probate Division, the address of which is 255 N. Broadway Bartow FL 33830 and that the decedents date of death was April 13, 2017 the total value of the estate was $145,460. and that the names and address of those to whom it has been assigned by such order are: Personal Representative: Shanda Giuliano 45 Rosedale Street Montreal Quebec H9G 1C9 Canada Personal Representative: Alexander Giuliano 45 Rosedale Street Montreal Quebec H9G 1C9 Canada RESIDENT AGENT: Kenneth Adler Esq 1515 N. Federal Highway suite 300 Boca Raton FL 33432 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made i n the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREEVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of the Notice will be July 25, 2018 in Polk News Sun. Person Giving Notice Kenneth Adler Attorney for Person Giving Notice: Kenneth Adler esq. Florida Bar No. #0734810 Law office of Kenneth Adler 1515 N. Federal Highway suite 300 Boca Raton, FL 33432 Tel (561)864 5509 Designated Email kadler8921@AOL.com July 25, August 1, 2018 403320 3596906 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JACK E. GRINSTEAD, a/k/a JACK EDWARD GRINSTEAD, Deceased. File No. 18CP-1735 NOTICE TO CREDITORS The administration of the estate of JACK E. GRINSTEAD, a/k/a JACK EDWARD GRINSTEAD deceased, whose date of death was March 8, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court

PAGE 62

Page 4The Polk County DemocratWednesday, August 1, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 63

Wednesday, August 1, 2018The Polk County DemocratPage 5 NOTICE TO CREDITORS20 WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 25, 2018. Signed on this 5th day of July, 2018. WELLS FARGO BANK, N.A. By: /s/ Edwin W. Hoffman Edwin W. Hoffman Senior Vice President and Senior Estate Specialist Personal Representative 350 East Las Olas Blvd. 18th Floor Fort Lauderdale, Florida 33301 Sandra G. Sheets Attorney for Personal Representative Florida Bar No. 914712 GrayRobinson, P.A. 1 Lake Morton Drive Lakeland, FL 33801 Telephone: (863)284-2200 Email: sandra.sheets@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com 441054.1 July 25, August 1, 2018 269709 3596995 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Anthony Joseph Devins, JR., Deceased. File No. 2018CP-1762 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of Anthony Joseph Devins, JR., deceased, whose date of death was January 12th, 2018 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 338319000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representative Brian Fortin 5215 Deeson Pointe Boulevard Lakeland, FL 33805-7402 VICTOR J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal Representative 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0221864 Email Addresses: vtroiano@troianolaw.com tcook@troianolaw.com August 1, 8, 2018 269816 3598404 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ROBERT N. HOLDEN Deceased, FILE NO: 2018CP-1788 NOTICE TO CREDITORS The administration of the estate of ROBERT N. HOLDEN, deceased, date of death May 26, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST NOTICE TO CREDITORS20 PUBLI C ATI O N O F THI S N O TI C E OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is August 1, 2018. ALLEN HOLDEN P ersonal Representative 215 S. Madison Street Waupun, WI 53963 LESLIE A. LASSEIGNE L ASSEIGNE & LADNER, P.A. Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: llasseignelaw@gmail.com August 1, 8, 2018 269806 3599803 IN THE TENTH C IR C UIT CO URT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CHARLES HUGHES CRIBB, JR. Deceased. File No.: 18CP-1789 NOTICE TO CREDITORS The administration of the estate of CHARLES HUGHES CRIBB, JR., deceased, whose date of death was June 3, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 South Broadway, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representative: TROY CRIBB 4823 Toni Avenue Lakeland, Florida 33812 Attorney for Personal Representative: ROBERTA J. CREIGHTON Attorney Florida Bar No. 930474 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: Roberta@Putnampa.com Secondary E-Mail: RJCService@Putnampa.com August 1, 8, 2018 269762 3598280 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE THE ESTATE OF: JANET HODGES TUCKER a/k/a Janet H. Tucker Deceased, File No. 18CP-1847 NOTICE TO CREDITORS The administration of the estate of JANET HODGES TUCKER deceased, whose date of death was June 4, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Clerk of Court, Post Office Box 9000, Drawer CC-4, Bartow, Florida 33830. The names and addresses of the personal representatives and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF NOTICE TO CREDITORS20 THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representatives: Elizabeth Tucker Prokuski 2315 Cleveland Heights Boulevard Lakeland, Florida 33803 Janet Rebecca Tucker Melton 810 Success Avenue Lakeland, Florida 33801 Attorney for Personal Representatives: Joseph A. Morrison Attorney Florida Bar Number: 313793 4416 Florida National Drive Lakeland, Florida 33813 Telephone: (863) 644-3399 Fax: (863) 644-2921 E-Mail: tilrow@msn.com August 1, 8, 2018 269877 3598652 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LAVERN SHELLIE HARNAGE a/k/a LAVERN S. HARNAGE a/k/a LAVERN HARNAGE Deceased. File No 18 CP-1848 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Lavern Shellie Harnage a/k/a Lavern S. Harnage a/k/a Lavern Harnage deceased, File Number 18 CP-1848, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was September 4th, 2017; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Ida M. Harnage f/k/a Ida M. Miller a/k/a Ida Mae Miller 1719 Sandalwood Circle SW Winter Haven, FL 33880 James F. Harnage 2663 Evergreen Road Doe Run, Georgia 31744 Donna Harnage Lee f/k/a Donna Jo Harnage 1709 Brookvale Drive Tifton, Georgia 31794 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Ida M. Harnage f/k/a Ida M. Miller a/k/a Ida Mae Miller 1719 Sandalwood Circle SW Winter Haven, FL 33880 James F. Harnage 2663 Evergreen Road Doe Run, Georgia 31744 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3596977 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUDITH ANN HUNTER a/k/a JUDITH A. HUNTER Deceased. File No 18 CP-1858 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMSORDEMANDSAGAINST NOTICE TO CREDITORS20 CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Judith Ann Hunter a/k/a Judith A. Hunter deceased, File Number 18 CP-1858, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was June 5th, 2018; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Jennifer Chavez 310 Carnation Street Saint Johns, Florida 32259 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Jennifer Chavez 310 Carnation Street Saint Johns, Florida 32259 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3596991 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARIA PHYLLIS GREEK Deceased. File No.: 18CP-1944 NOTICE TO CREDITORS The administration of the estate of MARIA PHYLLIS GREEK, deceased, whose date of death was October 4, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 25, 2018. Personal Representative: Kallie Timmons 1883 Sunset Drive Whitehall, Pennsylvania 18052 Attorney for Personal Representative: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com Secondary E-Mail: aapservice@putnampa.com July 25, August 1, 2018 269762 3598162 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF HENRY OROZCO CANCEL a/k/a HENRY CANCEL, Deceased. FILE NO. 2018-CP-1899 NOTICE TO CREDITORS The administration of the estate of H ENRY OROZCO CANCEL a/k/a H ENRY CANCEL, deceased, whose date was February 28, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway, Bartow, FL 33831 and mailing address is P.O. Box 9000, Drawer CC4, Bartow, FL 33831-9000. The names and address of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWP (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is August 1, 2018. ROSSANA OROZCO Personal Representative Residencial Parque San Augustin 180 Calle San Augustin Apt. 30 Edif. C San Juan, Puerto Rico 00901 MARY S. TOWNSEND, ESQ. Attorney for Personal Representative Florida Bar No. 158503 520 Emmett Street Kissimmee, FL 34741 (407)846-2500 (Telephone) (407)870-2416 (Fax) townsendlaw@embarqmail.com August 1, 8, 2018 269813 3598564 IN THE C IR C UIT CO URT F O R THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF JANET MARTIN WILLIAMS, Deceased. _________/ CASE NO.: 2018CP0019210000XX NOTICE TO CREDITORS The administration of the estate of Janet Martin Williams, deceased, whose date of death was May 24, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-1, P.O. Box 9000, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this noNOTICE TO CREDITORS20 tice is July 25, 2018. Personal Representative: Edward Collins 2221 Community Drive Waldorf, MD 20601 Attorney for Personal Representative: / S/ Dawn Ellis My Florida Probate, P.A. Dawn Ellis, for the firm Attorney for Personal Representative E-mail Address: dawn@myfloridaprobate.com Florida Bar Number: 091979 PO Box 952 Floral City, FL 34436-0952 (352)726-5444 July 25, August 1, 2018 317396 3598138 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF SHIRLEY IRENE CREAGER a/k/a SHIRLEY I. CREAGER Deceased. File No 18 CP-1928 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Shirley Irene Creager a/k/a Shirley I. Creager deceased, File Number 18 CP-1928, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was April 24th, 2018; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Kathy Kay Cash 5585 Old Hickory Blvd. Nashville, TN 37218 Barbara Jo Abbott 113 Heritage Lane Onalaska, WI 54650 Larry Lee Creager 6727 Canterbury Drive N.E. Winter Haven, FL 33881 Gary Alan Creager 2900 West Farmington Road Lot 34 West Peoria, IL 61604 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Kathy Kay Cash 5585 Old Hickory Blvd. Nashville, TN 37218 Barbara Jo Abbott 113 Heritage Lane Onalaska, WI 54650 Larry Lee Creager 6727 Canterbury Drive N.E. Winter Haven, FL 33881 Gary Alan Creager 2900 West Farmington Road Lot 34 West Peoria, IL 61604 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3597782 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF VERNON W. RIEDLIN, a/k/a VERNON WALTER RIEDLIN, Deceased. File No.: 18CP-1956 NOTICE TO CREDITORS The administration of the estate of Vernon W. Riedlin, a/k/a Vernon Walter Riedlin, deceased, whose date of death was November 27, 2016, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is PO Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representatives and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3

PAGE 64

Page 6The Polk County DemocratWednesday, August 1, 2018 NOTICE TO CREDITORS20 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702, WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representatives: Hope H. Bradley 691 Lay Rd. Delta, PA 17314 Katherine E. Riedlin 2141 P St. NW Washington, DC 20037 Michael V. Riedlin 311 E. 109 St., Apt. 2E New York, NY 10029 Attorney for Personal Representatives: David G. Fisher Peterson & Myers, P.A. 242 W. Central Avenue Winter Haven, FL 33880 Telephone: (863)294-3360 FL Bar #025964 dfisher@petersonmyers.com August 1, 8, 2018 275198 3598787 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF CHARLES W. LOWERS, Deceased. __________/ File No. 2018CP-2088 NOTICE TO CREDITORS The administration of the Estate of CHARLES W. LOWERS, deceased, whose date of death was November 14, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 33831-9000. The names and add resses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representative: MORENA B. LOWERS 855 S. Oak Avenue Bartow, Florida 33830 Attorney for Personal Representative: DONALD H. WILSON, JR. Florida Bar Number: 222208 BOSWELL & DUNLAP LLP 245 S. Central Avenue Bartow, FL 33830 Telephone: (863) 533-7117 E-Mail:dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com August 1, 8, 2018 269658 3600409 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF JAMES DONALD KRUSE, Deceased. __________/ File No. 2018CP-0527 NOTICE TO CREDITORS The administration of the Estate of JAMES DONALD KRUSE, deceased, whose date of death was January 10, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CCNOTICE TO CREDITORS20 4 B artow, FL 33831-9000. Th e n ames and addresses of the personal representative and the pers onal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representative: M ELISSA KRUSE 1973 Wind Meadows Drive Bartow, Florida 33830 Attorney for Personal Representative: DONALD H. WILSON, JR. Florida Bar Number: 222208 BOSWELL & DUNLAP LLP 245 S. Central Avenue Bartow, FL 33830 Telephone: (863) 533-7117 E-Mail:dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com August 1, 8, 2018 269658 3598307 Classified=Sales NOTICE OF FORECLOSURE22 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. U.S. BANK NATIONAL ASSOCIA TION, AS TRUSTEE FOR MASTR ASSET BACKED SECURITIES TRUST 2006-WMC3, MORTGAGE PASS-THROUGH CERTIFICATES, SERIES 2006-WMC3 PLAINTIFF, VS. ROGER HOWARD, ET AL DEFENDANT(S). _________/ CASE No. 2017CA002030000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated July 10, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on August 21, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: LOT 7, CARLS SUBDIVISION, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 37, PAGE 1, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Tayane Oliveira, Esq. FBN 1002525 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, BarNOTICE OF FORECLOSURE22 tow, FL 33830 at least 7 days be f ore your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 16-001720 August 1, 8, 2018 292237 3598439 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA, CIVIL DIVISION JOHN W. SMITH AND JOANNE SMITH, Plaintiff, vs. RAMNANAN SEELAL, and LAKE WALES HOSPITAL CORPORA TION, d/b/a LAKE WALES MEDICAL CENTER, Defendants. Case No.: 2017CA-002681-0000-00 NOTICE OF FORECLOSURE SALE UNDER F.S. CHAPTER 45 NOTICE IS GIVEN that, in accordance with the Final Stipulated Final Judgment of Foreclosure dated July 6, 2018, in the above-styled case. The Clerk of this Court, Stacy M. Butterfield, will sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com at 10:00 am EDT on the 15th day of August, 2018 the following described property: Exhibit A Legal Description All that Tract or Parcel of land, situated in the town of Dundee, County of Polk, State of Florida, starting at the SE corner of Lot 6 of LAKE JOSEPHINE VILLA, Dundee, as r ecorded in Plat Book 1, Pages 86 and 87, of the Public Records of Polk County, Florida, run thence Westerly along the Southerly boundary of Lot 6 a distance of 408 feet for the Point of Beginning; thence deflect to the right 90 00 and run Northerly 130 feet; thence deflect to the left 90 00 and run Westerly 66.5 feet to the West Boundary of Lot 6, thence deflect to the left 70 42 and run South along the West boundary of Lot 6 a distance of 137.70 feet to the Southwest corner of Lot 6, thence deflect to the left 109 18 and run Easterly along the Southerly boundary of Lot 6 a distance of 112 feet to the Point of Beginning; being in the SE 1/4 of the SW 1/4 of Section 27, Township 28 South, Range 27 East, Polk County, Florida. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. If you are a person with a disability who needs any accommodiation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impared, call 711. Dated: July 18, 2018. Robert O. Sammons, Esq. Floyd, Sammons & Spanjers, P.A. Florida Bar #282952 1556 Sixth Street, S.E. Winter Haven, FL 33880 Telephone: 863-293-3801 Fax: 863-294-0976 Primary Email: Craig@WinterHavenLegal.com Secondary Email:ServiceWinterHavenLegal@gmail.comAttorney for Plaintiff July 25, August 1, 2018 286812 3597188 IN THE CIRCUIT COURT OF THE FIFTH JUDICIAL CIRCUIT IN AND FOR LAKE COUNTY, FLORIDA CIVIL DIVISION REVERSE MORTGAGE FUNDING, LLC, Plaintiff, -vs.THE UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS CLAIMING BY THROUGH, UNDER OR AGAINST THE HEIRS OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DENOTICE OF FORECLOSURE22 C EASED ; MARK JEFFREY FLINN A/K/A MARK FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; M ICHAEL LEE FLINN A/K/A M ICHAEL FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; REBECCA ANN RHODES A/K/A REBECCA FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; JULIE E. YANDELL; THE SECRETARY OF HOUSING AND URBAN DEVELOPMENT, AN OFFICER OF THE UNITED STATES OF AMERICA, Defendant(s). CASE NO.: 2017-CA-000085 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure entered on July 10, 2018, and entered in Case No. 2017-CA000085, of the Circuit Court of the FIFTH Judicial Circuit in and for LAKE County, Florida, wherein REVERSE MORTGAGE FUNDING, LLC, is the Plaintiff and THE UNK NOWN HEIRS, DEVISEES, G RANTEES, ASSIGNEES, L IENORS, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS CLAIMING BY THROUGH, UNDER OR AGAINST THE HEIRS OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; MARK JEFFREY FLINN A/K/A MARK FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; MICHAEL LEE FLINN A/K/A MICHAEL FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; REBECCA ANN RHODES A/K/A REBECCA FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; JULIE E. YANDELL; THE SECRETARY OF HOUSING AND URBAN DEVELOPMENT, AN OFFICER OF THE UNITED STATES OF AMERICA, are the defendants. I will sell to the highest and best bidder for cash online at www.lake.realforeclose.com at 11:00 AM on the 28th day of August 2018, the following described property as set forth in said Final Judgment of Foreclosure, to wit: LOT 2, BLOCK "C", AND BEGINNING AT THE NORTHEAST CORNER OF SAID LOT 2, RUN THENCE EAST 50.00 FEET TO THE EAST BOUNDARY LINE OF SAID BLOCK "C", RUN THENCE SOUTH 59.50 FEET; RUN THENCE WEST 50.00 FEET TO THE SOUTHEAST CORNER OF SAID LOT 2; RUN THENCE NORTH ALONG THE EAST BOUNDARY LINE OF SAID LOT 2, A DISTANCE OF 59.50 FEET TO THE POINT OF BEGINNING, ALL ACCORDING TO THE PLAT BOOK 8 AT PAGE 100, OF THE PUBLIC RECORDS OF LAKE COUNTY, FLORIDA; BEING A PORTION OF LOTS 10, 11, AND THE NORTH 150.00 FEET OF LOTS 16 AND 17, AND THE NORTH 150.00 FEET OF THE WEST 20.00 FEET 2.00 INCHES OF LOT 15, ACCORDING TO THE PARTIAL PLAT OF N.C. LEE ESTATE, RECORDED IN PLAT BOOK 1 AT PAGE 75, OF THE PUBLIC RECORDS OF LAKE COUNTY, FLORIDA. Property Address: 414 PERKINS ST, LEESBURG, FL 34748 Dated this 25th day of July 2018. Gary J. Cooney Clerk of the Circuit Court Lake County, Florida By: J.L. Winters As Deputy Clerk If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the ADA Coordinator at the Office of the Trial Court Administrator, Lake County Courthouse, P.O Box 7800/550 W. Main Street, Tavares, Florida 32778, Telephone (352) 253-1604, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. August 1, 8, 2018 396311 3599015 NOTICE OF MEETING26 N O TI C E O F PUBLI C MEETIN GS NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA announces its September 2018 public meeting schedule to which all persons are invited. DATE & TIME: September 4, 2018 € Work Session … 12:30 p.m. € School Board Meeting… 5:00 p.m. € Public Hearing to adopt the Final Budget and Millage Rates for Fisc al Year 2018-2019… to begin no earlier than 5:01 p.m. F or further information about this Public Hearing, please contact Jason Pitts, Director of Budget, Finance Department at The School Board of Polk County, Florida, at Post Office Box 391, Bartow, Florida 33831, or 863-519-4704. PLACE: 1915 South Floral Ave., Bartow, FL 33830 PURPOSE:To conduct School Board business. DATE & TIME: September 18, 2018 € Work Session … 9:00 a.m. PLACE: 1915 South Floral Ave., Bartow, FL 33830 PURPOSE: To conduct School Board business. DATE & TIME: September 25, 2018 € Strategic Planning Retreat … 9:00 a.m. to 4:00 p.m. PLACE:Polk County School Board Health Clinic 3215 Winter Lake Rd. Lakeland, FL 33803 PURPOSE: To discuss update on strategic plan goals and Superintendents evaluation. For further information about these public meetings, please contact JoAnne Clanton in the Superintendents Office at The School Board of Polk County, P.O. Box 391, Bartow, FL 33831 or by calling 863-5340521. The School Board of Polk County, Florida, prohibits any and all forms of discrimination and harassment based on race, color, sex, religion, national origin, marital status, age, homelessness, or disability or other basis prohibited by law in any of its programs, services, activities or employment. To file concerns, you may contact the Office of Equity & Compliance in the Human Resource Services Division at (863) 534-0513. How to request accommodations: If you require any type of accommodation to complete the application due to a disability, please call the Human Resource Services Divisions Office of Equity and Compliance at (863) 534-0513. If you are deaf or hard of hearing, please contact the Pol k County School District by calling the Florida Relay Service at 1-800-9558771. Dated: July 30, 2018 THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest Jacqueline M. Byrd, Secretary (Seal) August 1, 2018 269782 3600673 NOTICE OFSALE30 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MAINSTAY FINANCIAL SERVICES, LLC Plaintiff, vs. JORGE L. TORRES; UNKNOWN SPOUSE OF JORGE L. TORRES; THE STATE OF FLORIDA; ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED and CLERK OF THE COURT POLK COUNTY, FLORIDA BY AND THROUGH THE BOARD NOTICE OFSALE30 O F CO UNTY CO MMI SS I O NER S Defendants. CASE NO: 2016CA-004146 NOTICE OF SALE Notice is hereby given that in accordance with the Final Judgment of Foreclosure dated July 20, 2018, and entered in Case No. 2016CA-004146 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, in which MAINSTAY FINANCIAL SERVICES, LLC is the Plaintiff and JORGE L. TORRES; if living, and if dead, the unknown spouse, heirs, devisees, grantees, assignees, lienors, creditors, trustees and all other parties claiming an interest by, through, under or against JORGE L. TORRES; UNKNOWN SPOUSE OF JORGE L. TORRES; THE STATE OF FLORIDA; ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY H EREIN DESCRIBED, are the Defendants, I will sell to the highest and best bidder for cash, on August 23, 2018 pursuant to Administrative Order 3-15.14, the following described real property as set forth in said Final Judgment of Foreclosure to wit: Lot 64, DEER RUN ESTATES PHASE I, according to the plat thereof recorded in Plat Book 83, Pages 25 through 27, Public Records of Polk County, Florida. TOGETHER WITH that certain 1993 Manufactured Home, I.D. No.(s) FLHMLCP5379138A/B, Title No.(s) 65709382 & 65709383, RP Decal No.(s) R0600197 and R0600198 122 Buck Trail, Davenport, FL 33837 Parcel I.D. No.: 272624-706190000640 Bidding begins at 10 a.m. Eastern Time on www.polk.realforeclose.com ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. Dated this 26th day of July, 2018. / s/ Tula Michele Haff TULA MICHELE HAFF 135 North 6th Street, Second Floor Haines City, Florida 33844 Telephone: (863) 421-2626 Florida Bar No.: 798606 Attorney for Plaintiff August 1, 8, 2018 269817 3599796 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CREATIVE ASSOCIATION SERVICES, INC., d/b/a BAY TREE MANAGEMENT COMPANY, a Florida corporation, Plaintiff, vs. WILLIAM H. WYLIE, LEE A. WYLIE, UNKNOWN PERSON IN POSSESSION #1Ž; and UNKNOWN PERSON IN POSSESSION #2Ž, Defendants. CASE NO.:2018CA001259000000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Lien Foreclosure entered in Case No 2018CA001259000000 on July 26, 2018 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida in favor of Plaintiff, CREATIVE ASSOCIATION SERVICES, INC., d/b/a BAY TREE MANAGEMENT COMPANY, a Florida corporation, and against Defendant, WILLIAM H. WYLIE and LEE A. WYLIE (OWNERS). Stacy M. Butterfield, The Clerk of Court, will sell the property situated in Polk County, Florida, described as: San Miguel, Unit 211, Orchid Springs Village No. 400, according to the Declaration of Condominium recorded in O.R. Book 1574, Page 1156, and amended in Condominium Plat Book 2, Pages 1-3, all attachments and amendments thereto and

PAGE 65

Wednesday, August 1, 2018The Polk County DemocratPage 7 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. NOTICE OFSALE30 according to the condominium plat as recorded in Condominium Plat Book 1, Pages 78-80 of the Public Records of Polk County, Florida. a/k/a 211 San Miguel, Winter Haven, FL 33880 at a public sale, to the highest and best bidder for cash, at www.polk.realforeclose.com, after having first given notice as required by Section 45.031, Florida Statutes., at 10:00 oclock a.m. on the 30th day of August, 2018. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS M UST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. DATED in West Palm Beach, Palm Beach County, Florida, this 30th day o f July, 2018. Brennan Grogan Attorney for Plaintiff / s/Brennan Grogan, Esq Attorney for Plaintiff Brennan Grogan, Esquire, Levine Law Group, 3300 PGA Boulevard, Suite 430, Palm Beach Gardens, FL 33410. August 1, 8, 2018 364765 3600711 F i n d i t i n t h e C l a s s i f i e d s IN THE C IR C UIT CO URT IN THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CHARLES R. SHAHAN and LINDA K. SHAHAN, husband and wife, Plaintiffs, v. STANLEY SEXTON and MARLENE K. SEXTON, husband and wife, indiv idually and as Trustees under the Stanley D. Sexton and Marlene K. Sexton Revocable Trust Dated June 13, 2003, Defendants, ___________/ Case No.: 2018CA-00329 NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated July 20, 2018, entered in Civil Case No. 2018CA-00329, of the Civil Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein CHRALES R. SHAHAN and LINDA K. SHAHAN, husband and wife are Plaintiffs, and STANLEY SEXTON and MARLENE K. SEXTON, husband and wife, individually and as Trustees under the Stanley D. Sexton and Marlene K. Sexton Revocable Trust dated June 13, 2003 are Defendants, I will sell to the highest and best bidder for cash at www.polk.realforeclose.com at 10:00 A.M. on September 18, 2018 the following described property as set forth in said Final Judgment, to-wit: Lot 16, Block 260, INDIAN LAKE ESTATES UNIT NO. 7, according to the map or plat thereof as recorded in Plat Book 39, Page 46, public records of Polk County, Florida. Parcel I.D. No. 013129-994070026016 ANY PERSON CLAIMING AND INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE, PLEASE CONTACT THE COURT ADMINISTRATION, (863)-534-4690 WITHIN 2 WORKING DAYS OF YOUR RECEIPT OF THIS NOTICE IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. DATED this 27th day of July, 2018. Douglas A. Lockwood, III, FBN 0286834 STRAUGHN & TURNER, P.A. 255 Magnolia Avenue, S.W. (zip: 33880) P.O. Box 2295 Winter Haven, FL 33883 Phone: (863)293-1184 Fax: (863)293-3051 dlockwood@straughnturner.com (primary) alandback@straughnturner.com (primary) mwarnock@straughnturner.com (secondary) kedwards@straughnturner.com (secondary) Attorney for Plaintiffs August 1, 8, 2018 269802 3599896 NOTICE OFSALE30 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL Steven Masry as Trustee of The Savion S. Barnes 3115 Fletcher Ave. Land Trust an Irrevocable and Durable Land Trust Plaintiff, vs. Thomas Deunte and Unknown Tenant #1 a/k/a Phillip Mouser Defendants. Case No. 2018 CA 000087 (11) NOTICE OF JUDICIAL SALE BY THE CLERK N OTICE IS HEREBY GIVEN that pursuant to an Order or Final Judgm ent entered in the above-styled cause now pending in said court, that the Clerk of Court will sell to the highest and best bidder for cash online at https://www.polk.realforeclose.com at 10:00 a.m. on Sep. 4, 2018 the following described property: LOT 25, CRYSTAL HILLS SUBDIVISION, UNIT 2, ACCORDING TO PLAT THEREOF RECORDED IN PLAT BOOK 47, PAGE 12, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; LYING IN SECTION 34, TOWNSHIP 28 SOUTH, RANGE 24 EAST. SUBJECT TO RESTRICTIONS OF RECORD. a/k/a 3115 Fletcher Ave. Lakeland FL 33803-8308 Publish in the Polk News Sun Dated: July 27, 2018 / s/ Michael Farrar Michael J. Farrar, Esq. Fla. Bar No. 634921 18851 NE 29th Ave. #700 Aventura FL 33180 Tel: (305)749-2500 Fax: (305)513-5887 michaelfarrar@atlanticbb.net August 1, 8, 2018 403421 3599968 OTHER NOTICES38 DEPARTMENT OF HOMELAND SECURITY FEDERAL EMERGENCY MANAGEMENT AGENCY Proposed Flood Hazard Determinations for Unincorporated Areas of Polk County, Florida, Case No. 18-04-0571P. The Department of Homeland Securitys Federal Emergency Management Agency (FEMA) solicits technical information or comments on proposed flood hazard determinations for the Flood Insurance Rate Map (FIRM), and where applicable, the Flood Insurance Study (FIS) report for your community. These flood hazard determinations may include the addition or modification of Base Flood Elevations, base flood depths, Special Flood Hazard Area boundaries or zone designations, or the regulatory floodway. The FIRM and, if applicable, the FIS report have been revised to reflect these flood hazard determinations through issuance of a Letter of Map Revision (LOMR), in accordance with Title 44, Part 65 of the Code of Federal Regulations. These determinations are the basis for the floodplain management measures that your community is required to adopt or show evidence of having in effect to qualify or remain qualified for participation in the National Flood Insurance Program. For more information on the proposed flood hazard determinations and information on the statutory 90-day period provided for appeals, please visit FEMAs website at www.fema.gov/plan/prevent/fhm/bfe, or call the FEMA Map Information eXchange (FMIX) toll free at 1-877FEMA MAP (1-877-336-2627). July 25, August 1, 2018 387427 3596837 ADVERTISE! IMP O UND T O WIN G 1985 40TH ST NW WINTER HAVEN, FL 33881 863-451-1703 NOTICE OF PUBLIC SALE IMPOUND TOWING gives notice of foreclosure of lien and intent to sell these vehicles at 8:30 am at 1985 40th ST NW, WINTER HAVEN, FL 33881, pursuant to subsection 713.78 of the Florida Statutes. IMPOUND TOWING reserves the right to accept or reject any and/or all bids. 2003 FORD VIN #1FMPU15L93LC02443 2003 CHEV VIN#2G1WH55K629372096 AUCTION DATE OF 8/25/2018 August 1, 2018 326095 3600160 OTHER NOTICES38 G ator Tow i ng & Automot i ve o f Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-533-5317 PUBLIC AUCTION NOTICE August 13, 2018, 9:00am 2010 Hyun Accent VIN# KMHCN4AC9AU472069 August 14, 2018, 9:00am 1997 Ford Escort VIN# 1FALP10PXVW375996 August 16, 2018, 9:00am 2016 Chevy Spark VIN# KL8CB6SA3GC579003 August 17, 2018, 9:00am 2001 Dodge Grand Caravan VIN# 2B8GP44RX1R115671 1997 Buick LeSabre VIN# 1G4HP52K5VH548526 August 20, 2018, 9:00am 2014 Ford Fusion VIN# 3FA6P0HD4ER126503 August 1, 2018 335712 3598346 Webbs Tow i ng & Recovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 FAX 606-0621 PUBLIC AUCTION NOTICE August 15, 2018, 9:00 am 2002 Ford Escort VIN=3FAFP11392R115483 2005 Chrysler Town & Country VIN=2C4GP54L35R135725 2 000 Nissan Altima VIN=1N4DL01D4YC211924 1995 Chevrolet G-20 van VIN=1GBEG25K4SF107483 2006 Chevrolet Impala VIN=2G1WB58K069119908 2008 Isuzu I-290 pickup VIN=1GGCS199588700171 2005 Ford Explorer Sport Trac VIN=1FMZU77K45UB79876 1996 Chevrolet S-10 Blazer VIN=1GNCS13W8T2163041 1999 Ford Mustang VIN=1FAFP4044XF228659 1995 Buick Lesabre VIN=1G4HP52L1SH552626 1987 Chrysler 5th Avenue VIN=1C3BF66P6HW133390 August 1, 2018 285870 3599995 W e bb s T ow i ng & R ecovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 FAX 606-0621 PUBLIC AUCTION NOTICE August 30, 2018, 9:00 am ? Huffy bicycle S/N=AHL5D04255 2004 Nissan Altima VIN=1N4AL11D84C192412 1998 Ford Mustang VIN=1FAFP404XWF137975 1999 Toyota Corolla VIN=1NXBR12E5XZ230807 2003 Dodge Grand Caravan VIN=2D4GP34313R125621 1989 Ford E-150 OTHER NOTICES38 V IN =1 FMEE 11 H 3 KHB 59158 1994 Ford F-150 VIN=1FTEF14N0RLB63050 1 994 Jeep Cherokee VIN=1J4FT68S5RL170144 1997 Ford Taurus VIN=1FALP52U0VA152518 2006 Chevrolet Impala VIN=2G1WC581769320869 2007 Chevrolet Trailblazer VIN=1GNDS13S272109855 1995 Ford F-150 VIN=1FTEF15Y2SNA12584 2005 Nissan Murano VIN=JN8AZ08W75W442186 August 1, 2018 285870 3600021 GreatDealsin theClassifieds! N O TI C E O F H O W T O UPDATE VOTER SIGNATURE Pursuant to Section 98.077 Florida Statutes, notice is hereby given that registered voters may update their signature in their voter record at any time by completing a voter registration application. Applications may be completed at Elections Headquarters, 250 South Broadway Ave. in B artow, Elections Operations Center, at 70 Florida Citrus Blvd. in Winter Haven, or online at PolkElections.com/VoterServices/Voter-Information-Change. You will be prompted to print, sign, and mail the application once completed. You may also call us at 863534-5888 to request an application form be mailed to you, or pick up an application at your local post office, library, bank, or public service office. AVISO DE C"MO ACTUALIZAR LA FIRMA DEL VOTANTE De acuerdo con la Seccin 98.077, de los Estatutos de la Florida, por este medio se avisa que los votantes registrados pueden actualizar su firma en su registro de votante a cualquier momento completando una solicitud de registro de votantes. Las s olicitudes pueden ser completadas en la oficina del Supervisor de Elecciones, en el 250 South Broadway Ave. en Bartow, en el Centro de Operaciones, 70 Florida Citrus Blvd. en Winter Haven o en PolkElections.com/VoterServices/Voter-Information-Change. Se le pedir que imprima, firme y enve por correo la solicitud una vez completada. Tambin puede llamarnos al 863-534-5888 para pedir que un formulario de solicitud sea enviada por correo, o usted puede recoger una solicitud en su oficina de correos, biblioteca, banco u oficina de servicio pblico. August 1, 2018 267932 3600044 OTHER NOTICES38 PUBLI C N O TI C E LAST KNOWN ADDRESS: Aponte, Nilsa E 2039 W Parker St Lakeland,33815 Borquez, Christopher A 1912 Crossroads Blvd Winter Haven,33881 Brunet, Tyler R 1144 Bloomingdale Dr Davenport,33897 Bryant, Jeanie L 1614 Wayman St Lakeland,33815 Duehart, Darius J 200 Emerald Ave APT 41 Lake Wales,33853 Granger, Jaicub DJ 3 009 Lantana Rd Auburndale,33823 H iraldo, Maria C 9504 Waterford Oaks Blvd Winter Haven,33884 Marlow, Shawn D 3195 Highlands Lakeview Cir Lakeland,33812 Moore, Jennifer M 13615 Hatchineha Rd Haines City,33844 Ramirez, Kimberley A 1313 Josephine St Lakeland,33815 Scurry, J'Briel D 2418 Linda St Lake Wales,33898 Sharpe, Daniel E 518 N Crooked Lake Dr Babson Park,33827 Thomas, Stephany L 737 Hibiscus Ave Lake Wales,33853 Velez, Elias 2245 New Tampa Hwy LOT 24 Lakeland,33815 West, Freddie R 3434 Fairfax Park Pl Lakeland,33801 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! OTHER NOTICES38 f echa de esta publicaci n. Fracaso en responder resultar en una determinacin de inelegibilidad por la Sup ervisora y su nombre ser removido del sistema de registro de votantes estatal. L ori Edwards Polk County Supervisor of Elections August 1, 2018 269850 3599709 T urnyou r trashinto cash! Advertise youryard sa l e! AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra!

PAGE 66

Page 8The Polk County DemocratWednesday, August 1, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 67

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 110 10.39 +15.4AAR AIR .30 .6 ...cc 49.05 34.25 277 47.41 +20.7ABB Ltd ABB .76e 3.3 ... 28.67 21.22 1540 23.02 -14.2ABM ABM .70 2.2 19 45.12 28.17 2277 31.20 -17.3ADT Inc n ADT ... ... ... 9.60 6.93 3399 9.01 +15.2AES Corp AES .52 3.9 12 13.58 9.86 10946 13.36 +23.4sAFLAC s AFL 1.04 2.2 14 46.68 39.58 4923 46.54 AG MtgeIT MITT 2.00f 10.2 7 19.95 16.31 170 19.53 +2.7AG Mtg pfA MITTpA 2.06 8.0 ... 25.92 24.88 3 25.72 +1.5AG Mtg pfB MITTpB 2.00 7.9 ... 25.73 24.50 2 25.42 +.4AGCO AGCO .60 1.0 27 75.95 56.36 1131 63.02 -11.8AH Belo AHC .32 7.3 ...dd 5.80 4.25 11 4.40 -8.3AK Steel AKS ... ... 21 6.80 4.00 38921 4.63 -18.2AMC Ent AMC .80 4.9 ...dd 20.90 10.80 3673 16.30 +7.9AMCON DIT .72 .9 19 100.95 80.95 83.50 -14.7AMN Hlth AMN ... ... 24 68.20 34.85 458 60.50 +22.8ARC Docu ARC ... ... 17 4.84 1.62 455 2.58 +1.2tASA Gold ASA .04e .4 ...q 12.99 9.80 72 9.86 -12.9AT&T Inc T 2.00 6.3 6 39.80 30.13 47506 31.97 -17.8AT&T 66 n TBB ... ... ... 26.72 24.13 235 24.72 -5.3A10 Ntwks ATEN ... ... ...dd 8.25 5.63 304 6.76 -12.4AU Optron AUO .18e ... ... 4.76 3.31 1050 4.42 +19.4sAVX Cp AVX .46 2.2 ...cc 20.50 14.51 799 20.78 +20.1AXA EqH n EQH ... ... ... 22.25 19.90 1274 21.99 +2.8AZZ Inc AZZ .68 1.3 24 56.05 39.50 211 54.20 +6.1Aarons AAN .12 .3 10 50.80 34.29 946 43.31 +8.7AbbottLab ABT 1.12 1.7 28 65.90 48.05 5382 65.54 +14.8AbbVie ABBV 3.84 4.2 17 125.86 69.47 8613 92.23 -4.6AberFitc ANF .80 3.4 16 29.20 9.03 1660 23.69 +35.9AbdAsPac FAX .42 9.8 ...q 5.29 4.28 1302 4.30 -11.9AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 31 6.16 -3.4AbdnChile CH .58e 8.1 ...q 9.64 6.76 70 7.19 -19.5AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 32 8.07 -8.5AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 10 8.50 -5.7AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.26 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.10 32.13 -3.2AcadiaRlt AKR 1.08 4.0 47 30.63 21.34 522 27.08 -1.0Accenture ACN 2.66 1.7 26 168.95 127.26 2706 159.33 +4.1AccoBrds ACCO .24 1.9 22 14.63 10.35 1286 12.80 +4.9AcmeU ACU .44 2.0 21 28.76 18.51 11 21.81 -6.8AcornInt rs ATV ... ... ... 38.86 9.33 11 22.75 +29.0ActiniumP ATNM ... ... ...dd .85 .33 946 .65 -1.5Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 1 21.98 +2.8Actuant ATU .04 .1 ...cc 30.05 21.50 362 28.55 +12.8Acuity AYI .52 .4 16 205.00 109.98 708 139.03 -21.0Acushnet n GOLF ... ... ... 25.66 15.16 254 24.17 +14.7AdaDvsEq ADX 1.32e 1.3 ...q 16.16 14.30 193 15.87 +5.6AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 65 20.30 +2.3AdmRsc AE .88 2.2 ...dd 50.59 32.80 3 40.00 -8.0Adecaogro AGRO ... ... ... 11.15 7.20 573 8.40 -18.8Adient n ADNT 1.10 2.3 ... 86.42 43.10 1080 47.63 -39.5AdtalemGl ATGE .36 .7 22 55.35 30.15 625 54.55 +29.7AdvAuto AAP .24 .2 25 145.20 78.81 463 141.23 +41.7AdvDisp n ADSW ... ... ... 25.80 21.50 301 24.60 +2.8AdvDrainS WMS .32f 1.1 24 31.00 17.90 170 27.95 +17.2Advansx n ASIX ... ... ... 46.51 29.55 231 40.47 -3.8AdvOil&Gs AAV ... ... 6 7.05 2.70 129 3.50 -18.6AdvClayCv AVK 1.13 7.3 ...q 16.78 14.62 52 15.48 -2.5AdvCCvII AGC .56 10.0 ...q 6.49 5.40 113 5.61 -6.3AdvClEnh LCM .84 10.8 ...q 8.83 7.67 22 7.77 -6.8AdSDorWr AADR .32e .6 ...q 64.00 47.31 47 52.85 -10.2AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 16 21.01 -2.1AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 1 27.25 -12.1AdvSmCap SCAP ... ... ... 39.72 31.00 39.13 +11.8AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 49.16 -.4AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.30 AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 11 47.79 -1.2AdvSStarG VEGA ... ... ...q 31.97 28.75 1 31.76 +3.0Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 4 69.96 -2.1AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.48 -1.5AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 31.02 -.2AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.75 +2.4AdvActBear HDGE ... ... ...q 8.91 7.43 273 7.55 -3.7Aecom ACM ... ... 11 39.90 30.15 551 33.56 -9.7AegeanMP ANW .08 5.3 4 5.35 .60 226 1.51 -64.9Aegon AEG .25e 3.8 ... 7.48 5.49 1982 6.55 +4.0Aegon cap AEH 1.59 6.1 ... 26.52 25.40 30 25.96 +.5Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 5 26.09 +.5Aegon t AEB .77 3.1 ... 25.35 23.55 5 24.93 +3.1Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 57.11 47.70 1656 56.13 +6.7Aerocntry ACY ... ... 3 17.34 10.10 0 16.75 +9.9AerohiveN HIVE ... ... ...dd 6.50 3.02 148 4.00 -31.4AerojetR AJRD ... ... ...dd 36.25 23.12 6236 33.70 +8.0Aetna AET 2.00 1.1 18 194.40 149.69 1168 188.39 +4.4AffilMgrs AMG 1.20 .7 12 216.99 145.00 770 160.01 -22.0Agilent A .60 .9 78 75.00 58.22 2465 66.04 -1.4Agnico g AEM .44 ... 50 51.86 37.35 1119 41.88 -9.3AgreeRlt ADC 2.16f 4.1 28 54.70 43.74 186 53.24 +3.5Air Inds AIRI .60 40.5 ... 1.95 1.15 39 1.48 -12.4AirLease AL .40 .9 6 50.70 38.46 662 43.96 -8.6AirProd APD 4.40 2.7 25 175.17 141.88 1655 164.17 +.1AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.4 9 25.30 18.97 414 20.73 -11.4AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 3 25.35 -4.6AlamoGp ALG .44 .5 25 120.58 86.41 67 93.00 -17.6AlamosGld AGI .02 .4 ... 8.58 4.83 1332 5.43 -16.6AlaskaAir ALK 1.28f 2.0 8 87.17 57.53 1449 62.83 -14.5AlbnyIn AIN .68 1.0 57 68.85 49.20 148 66.15 +7.6Albemarle ALB 1.34f 1.4 20 144.99 86.75 989 94.20 -26.3Alcoa Cp AA ... ... 22 62.35 35.67 2523 43.27 -19.7AlexB Inc ALEX .28 1.2 33 30.35 20.83 278 23.95 -13.7Alexanders ALX 18.00 4.9 ... 436.80 332.98 3 370.48 -6.4AlexREE ARE 3.72f 2.9 32 134.37 114.00 1437 127.44 -2.4AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 2 35.23 -4.8AlexcoR g AXU ... ... ... 1.85 1.10 76 1.19 -25.2AlgonPw n AQN .51f ... ... 11.34 9.45 167 9.82 -12.0Alibaba BABA ... ... 56 211.70 147.50 16942 187.23 +8.6Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 59 1.39 -62.1AllegCp Y ... ... ...cc 639.42 521.07 51 629.27 +5.6AllegTch ATI ... ... ...dd 30.25 17.65 1359 27.80 +15.2Allegion ALLE .84 1.0 ... 89.81 73.85 666 81.54 +2.5Allergan AGN 2.88 1.6 11 255.52 142.81 2555 184.09 +12.5Allergn pfA AGNpA 55.00 10.1 ... 899.82 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 278 77.53 +4.3AlliCAMun AKP .70 5.3 ...q 14.02 12.49 8 13.28 -2.3AlliData ADS 2.28 1.0 13 278.33 192.02 310 224.88 -11.3AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 33 12.63 -5.7AlliOne rs AOI ... ... ...dd 30.70 9.85 162 16.40 +23.8AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 144 11.67 -8.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.80 22.55 474 30.20 +20.6AlliantEg s LNT 1.34 3.1 21 45.52 36.84 1322 42.97 +.8AlliGlCvInc NCV .78 11.1 ...q 7.28 6.41 232 7.01 -.3AlliGblCv2 NCZ .69 11.5 ...q 6.49 5.70 344 6.02 -3.1AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 204 12.86 -1.5AlliGlEqCv NIE 1.52 6.6 ...q 23.45 19.03 195 23.06 +9.1Allz24Tgt n CBH ... ... ... 10.05 8.75 28 9.22 +1.3AllnzgDI&Cv ACV 2.00 8.3 ...q 24.38 20.03 37 24.09 +10.3AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 3 25.50 +.1sAllisonTrn ALSN .60 1.3 17 45.69 32.93 4700 47.00 +9.1Allstate ALL 1.84 1.9 14 105.36 85.59 1656 95.12 -9.2Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 10 25.18 -1.6Allstate 53 ALLpB 1.28 4.9 ... 27.67 25.10 16 25.91 -1.3Allstat pfC ALLpC 1.69 6.6 ... 26.94 25.39 6 25.62 -1.5 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 2 25.76 -2.4Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.70 20 25.78 -1.8Allstat pfF ALLpF 1.56 6.0 ... 27.67 25.02 5 26.13 -1.8AllyFincl ALLY .60f 2.2 12 31.29 21.81 5924 26.76 -8.2AlmadM n AAU ... ... ... 1.32 .64 37 .68 -33.8AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.01 8 31.84 +3.7AlpValuIntl IVAL 1.35e 4.3 ... 35.03 30.29 5 31.46 -4.8AlpMoIntQ IMOM ... ... ...q 33.00 26.78 1 29.23 -3.8AlpMoUSQ QMOM ... ... ... 33.24 24.94 5 31.02 +8.5AlpArcVl n VMOT ... ... ... 31.39 25.52 25 28.99 AlphaPro APT ... ... 17 4.25 3.15 14 3.30 -17.5AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 44.36 -1.3AlpsEqSect EQL 1.83e 2.5 ...q 73.29 63.89 4 71.87 +3.3AlpDisrTc n DTEC ... ... ... 29.82 24.40 19 28.12 +11.5AlpBzSoMed BUZ ... ... ... 38.12 28.31 2 36.34 +13.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 25 35.25 +1.5Alps RivDiv RFDA ... ... ... 33.92 28.25 19 33.04 +4.3AlpRvrCare RFCI ... ... ... 26.24 23.73 26 23.95 -3.0AlpRivUncn RFUN ... ... ... 26.57 24.98 13 25.25 -3.1AlpSprtJG SGDJ ... ... ...q 38.94 27.95 14 28.43 -15.4AlpMedBrk SBIO ... ... ...q 39.50 27.19 56 37.51 +14.4AlpSprotG SGDM .12e .6 ...q 22.94 18.32 29 18.56 -10.4AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 0 37.34 +3.1AlpEDvDg EDOG .73e 3.2 ...q 27.38 20.95 4 22.52 -11.4AlpAlerEn ENFR 1.35e 5.9 ...q 24.50 19.24 4 22.93 -.7AlpIntDvDg IDOG 1.47e 5.3 ...q 30.26 26.64 50 27.76 -3.1AlpBarr400 BFOR .25e .6 ...q 44.75 36.66 19 44.05 +5.9AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 75 24.47 -2.7AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 77 45.74 -.1AlpAlerMLP AMLP 1.35e 12.3 ...q 12.06 9.01 10660 10.94 +1.4Alteryx n AYX ... ... ... 44.39 18.64 628 38.99 +54.3Altice n ATUS ... ... ...dd 31.32 14.60 8071 17.13 -10.2AltisrcAst AAMC ... ... ...dd 116.00 55.00 4 65.55 -19.7AltisResid RESI .60 5.9 ...dd 13.12 9.87 10.22 -13.8Altria MO 2.80f 4.8 19 74.38 53.91 11140 58.68 -17.8AlumChina ACH ... ... ... 23.54 9.80 47 11.54 -35.6ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 9 18.80 -8.7AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 12 19.80 -9.4AmTrF pfC AFSIpC 1.91 9.3 ... 25.57 14.91 17 20.55 -8.6AmTrF pf F AFSIpF ... ... ... 24.19 13.93 12 19.54 -4.8AmTrF pfE AFSIpE ... ... ... 25.94 14.80 6 23.00 +.3AmTrFn 7.5 AFST ... ... ... 27.79 23.30 8 24.78 -4.3AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 6 24.27 -2.9AmTrF pfD AFSIpD 1.88 8.8 ... 25.39 14.42 12 21.37 -3.7AmberRd AMBR ... ... ...dd 10.29 6.14 58 8.50 +15.8Ambev ABEV .05e 1.0 9 7.43 4.58 25830 5.14 -20.4AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 64.89 51.89 1922 62.06 +5.2Ameresco AMRC ... ... 22 13.95 6.25 198 13.40 +55.8AMovilL AMX .17e 1.0 25 19.91 14.85 2927 17.11 -.2AmMovl A AMOV ... ... ... 19.87 14.77 2 17.03 +.2AmAssets AAT 1.08f 2.8 24 41.69 30.62 278 38.43 +.5AmAxle AXL ... ... 5 20.27 13.38 1765 16.72 -1.8AmCampus ACC 1.84f 4.5 50 48.82 34.52 1026 41.25 +.5AEagleOut AEO .55f 2.2 19 26.24 10.23 2291 25.18 +33.9AEP AEP 2.48 3.5 17 78.07 62.71 3165 71.14 -3.3AEqInvLf AEL .24f .7 21 37.16 25.43 319 35.73 +16.3AmExp AXP 1.40 1.4 15 104.24 83.97 4330 99.52 +.2AFnclGrp AFG 1.40 1.2 20 121.69 95.19 264 112.69 +3.8AFnclGp 54 AFGE 1.56 6.1 ... 27.13 25.20 12 25.73 -1.9AFnclGp 55 AFGH 1.50 5.9 ... 27.47 25.00 19 25.32 -3.4AHm4Rent AMH .20 .9 ... 23.22 18.39 2862 22.14 +1.4AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.73 24.61 16 26.20 -4.3AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 5 25.96 -3.1AH4Rn pfG AMHpG 1.47 5.9 ... 26.38 22.27 3 24.73 -1.7AHm4R pfF AMHpF ... ... ... 26.27 22.43 20 25.00 -2.2AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.3 ...dd 67.30 49.57 5100 55.21 -7.3AmLorain ALN ... ... ...dd .44 .14 16 .19 +5.1tAMidstrm AMID .41 7.8 ...dd 15.25 5.70 2234 5.30 -60.3AmrRlty ARL ... ... ...dd 21.57 8.00 1 18.17 +41.4AmRenAs n ARA ... ... ... 24.07 9.91 187 16.09 -7.5AmShrd AMS ... ... 14 3.80 2.25 2 2.95 +13.6AmStsWtr AWR 1.02 1.7 33 61.66 46.87 797 60.12 +3.8AmTower AMT 3.08f 2.1 43 155.28 130.37 3889 148.24 +3.9ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 40 24.00 17.55 83 21.70 +10.4AmWtrWks AWK 1.82 2.1 38 92.37 76.04 777 88.25 -3.5AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 8.8 35 48.37 39.41 137 43.03 -6.9Ameriprise AMP 3.60 2.5 11 183.90 129.87 905 145.67 -14.0AmeriBrgn ABC 1.52 1.9 10 106.27 71.90 1497 81.83 -10.9Ametek AME .36 .5 32 79.32 60.95 1587 77.80 +7.4AmiraNatF ANFI ... ... ... 6.39 1.62 672 1.80 -56.8Ampco AP ... ... ...dd 18.60 8.49 26 10.55 -14.9Amphenol APH .92f 1.0 36 95.90 76.07 1908 93.51 +6.5AmpioPhm AMPE ... ... ... 4.95 .38 668 2.97 -27.0AmpSrLn n YESR ... ... ... 28.57 23.85 24.03 -1.5AmpDivOpt DIVO ... ... ... 30.56 26.23 3 29.28 +1.0AmplOil n AMLX ... ... ... 14.12 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 382 1.04 +3.0Amrep AXR ... ... 10 7.71 6.44 1 7.36 +4.8Anadarko APC 1.00 1.4 85 76.70 39.96 3416 73.15 +36.4Anadrk 18 AEUA 3.75 11.4 ... 40.89 28.60 32.89 -5.1sAndeavor ANDV 2.36 1.6 43 152.33 89.58 1539 150.06 +31.2AndeavLog ANDX 4.12 9.0 23 55.21 40.66 315 45.54 -1.4Anf DvAlt n DALT ... ... ... 10.90 9.62 28 10.40 +2.4AnglogldA AU ... ... ... 12.00 7.81 2247 8.89 -12.8ABInBev BUD 3.19e 3.1 25 126.50 91.70 1242 101.72 -8.8Anixter AXE ... ... 16 88.85 56.25 322 72.90 -4.1Annaly NLY 1.20 11.2 12 12.58 9.95 13086 10.72 -9.8Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 3 25.51 +.1Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 12 25.43 +.3Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 76 24.27 -2.1Annaly pfF NLYpF ... ... ... 26.59 24.54 104 25.48 -1.3Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 189 19.22 -2.5AnteroMid AM 1.56f 4.7 26 35.10 24.20 418 33.04 +13.8AnteroRes AR 1.00 4.9 43 22.69 16.31 3263 20.54 +8.1Anthem ANTM 3.00 1.2 16 267.95 179.40 1337 253.00 +12.4Anthem un ANTX 2.63 4.6 ... 64.78 49.61 56.86 +1.5Anworth ANH .60 11.9 11 6.21 4.55 614 5.04 -7.4Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 3 26.85 +1.6Anwrth pfB ANHpB 1.56 5.9 ... 30.60 24.60 26.52 -3.4Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 2 25.16 Aon plc AON 1.60 1.1 28 152.78 130.87 1141 143.55 +7.1Apache APA 1.00 2.2 29 50.01 33.60 1847 46.00 +9.0AptInv AIV 1.52 3.6 25 46.72 37.97 881 42.65 -2.4AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 5 26.14 -4.6sApolloCRE ARI 1.84 9.6 12 19.09 17.56 1748 19.09 +3.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 6 25.58 -.9ApolloGM APO 1.95e 5.5 12 37.35 27.33 492 35.50 +6.1ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 16 25.39 -3.4ApolG pfB APOpB 1.59 6.4 ... 25.20 24.25 81 25.03 +.8ApolloI 43 AIY 1.72 6.8 ... 26.83 24.99 10 25.17 -3.5ApollSrFlt AFT 1.08a 6.7 ...q 18.69 16.00 69 16.04 -1.1tApolloTact AIF 1.20a 7.9 ...q 16.52 15.29 92 15.28 -3.0AppHReit n APLE 1.20 6.7 29 20.19 16.72 1250 17.99 -7.8ApldIndlT AIT 1.20 1.6 20 76.55 54.00 143 74.65 +9.6Aptargrp ATR 1.28 1.2 30 104.10 79.97 588 102.43 +18.7Aptiv APTV .22 .2 19 103.23 72.83 3590 98.07 +15.6AquaAm WTR .88f 2.4 27 39.55 32.37 944 36.94 -5.8Aquantia n AQ ... ... ... 18.49 9.60 196 12.76 +12.6Acquavnt n WAAS ... ... ... 17.70 10.87 90 16.54 +6.6Aramark ARMK .42 1.0 20 46.09 36.29 2195 40.21 -5.9ArborRT ABR 1.00f 8.8 9 11.72 7.88 1191 11.37 +31.6Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 25.95 +2.4ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 2 25.64 +.3ArborR pfC ABRpC 2.13 8.0 ... 26.68 25.51 1 26.42 +.9ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 24.74 2807 31.85 -1.4ArchCoal ARCH 1.60 1.9 8 102.61 68.95 596 84.59 -9.2sArchDan ADM 1.34 2.8 20 48.26 38.59 11302 48.26 +20.4sArchrock AROC .53f 3.9 37 13.65 8.25 893 13.65 +30.0 Arconic ARNC .24 1.1 ...dd 31.17 16.47 4012 21.69 -20.4Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 0 88.00 +2.5Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.75 221 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 10.83 57 11.70 -32.0Ardaugh n ARD .56 3.5 ... 22.82 14.77 252 15.87 -24.8ArdmoreSh ASC ... ... ...dd 9.05 6.40 506 6.75 -15.6AresCmcl ACRE 1.16f 8.2 12 14.25 11.96 124 14.12 +9.5AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 105 15.83 -3.6AresMgmt ARES 1.18e 5.5 14 25.95 17.40 739 21.35 +6.8AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 31 26.80 +1.1Argan AGX 1.00 2.6 8 69.95 34.90 151 38.40 -14.7ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 10 25.41 +.5ArgoGpInt ARGO 1.08b 1.7 13 65.90 48.83 69 62.55 +16.7AristaNetw ANET ... ... 52 311.67 141.78 989 255.73 +8.6ArkInnova ARKK ... ... ...q 48.57 29.28 212 44.55 +20.1ArkIndInno ARKQ ... ... ...q 37.14 28.35 17 35.01 +6.3ArkGenom ARKG ... ... ...q 31.89 21.72 55 29.40 +20.0ArkWebX.O ARKW .94p .7 ...q 59.32 36.56 236 55.08 +19.6Ark 3dPr n PRNT ... ... ... 27.21 22.65 3 24.34 -.1Ark IsrTc n IZRL ... ... ... 22.04 19.16 5 20.99 +3.1ArlingAst AI 2.20 20.9 ...dd 13.41 9.88 820 10.52 -10.7ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 2 24.39 -.2ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 23.99 -1.0ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.59 -1.4ArmadaHof AHH .80 5.3 20 16.00 12.73 350 15.10 -2.8ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 25.45 ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 6 25.02 ArmourR rs ARR 2.72 11.4 6 27.55 21.40 525 23.77 -7.6ArmsFloor AFI ... ... 62 17.91 12.03 99 13.07 -22.8ArmstrWld AWI ... ... 16 70.95 44.75 1201 67.90 +12.1ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 8.9 ...q 19.24 16.98 13 17.80 -1.1ArrowEl ARW ... ... 11 87.26 72.31 330 75.84 -5.7ArwQVMEq QVM ... ... ...q 30.15 25.03 28.62 +3.2ArtisanPtr APAM 2.40a 7.0 23 41.45 29.00 503 34.45 -12.8AskanoG g AKG ... ... ... 1.38 .43 299 .00 +41.5AsburyA ABG ... ... 9 76.50 49.10 245 70.30 +9.8AshfordHT AHT .48 6.1 ...dd 8.66 5.42 238 7.90 +17.4Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 4 25.94 +3.0AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 3 24.12 -5.0AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 5 24.15 -3.9AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 9 24.51 -3.5AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 14 24.27 -3.3Ashford AINC ... ... 22 109.82 48.25 8 84.74 -8.9Ashland ASH 1.00f 1.2 46 83.26 59.80 631 82.11 +15.3AsiaPc APB .61e 2.1 ...q 15.71 13.00 1 13.72 -4.8AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 6 5.08 +4.1AspenIns AHL .96 2.4 ...dd 49.40 34.80 328 40.45 -.4Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 37 25.65 -6.0AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 11 24.60 -4.6AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 1 25.95 -4.5AsscBc pf D ASBpD ... ... ... 26.65 24.08 1 24.93 -4.0AsscdBanc ASB .60 2.2 17 29.03 20.95 1085 27.00 +6.3AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.20 10 37.25 +9.2Assurant AIZ 2.24 2.0 43 111.43 84.34 668 110.30 +9.4AssuredG AGO .64 1.6 7 45.73 32.97 1367 38.92 +14.9AsdGMu01 AGOpB 1.72 6.7 ... 26.40 25.36 3 25.73 -1.1AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 8 25.42 -2.8AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 24.94 -.5AsteriasBio AST ... ... ...dd 3.75 1.20 381 1.75 -22.2sAstraZen s AZN 1.37e 3.5 10 38.73 28.78 6706 39.13 +12.8AtHomGr n HOME ... ... 49 40.97 20.07 524 36.27 +19.3Atento SA ATTO .34p ... 13 12.90 5.75 212 7.30 -28.1Athene n ATH ... ... ... 55.22 43.09 1248 45.87 -11.3AtkoreInt n ATRK ... ... ... 24.48 15.05 346 23.66 +10.3AtlPwr g AT .12 ... ...dd 2.60 1.80 282 2.20 -6.4ATMOS ATO 1.94f 2.1 17 93.56 76.46 463 91.87 +7.0tAurynRs n AUG ... ... ... 3.00 1.00 158 1.02 -37.8AutoNatn AN ... ... 12 62.02 38.59 1379 48.53 -5.5Autohome ATHM ... ... 16 119.50 47.12 1230 96.75 +49.6Autoliv ALV 2.32 2.3 16 115.42 75.32 627 102.46 +11.9AutoZone AZO ... ... 15 797.89 497.29 182 705.53 -.8Auxilio n AUXO ... ... 32 4.90 3.12 3.47 tAvalara n AVLR ... ... ... 59.40 39.85 330 38.34 -13.1AvalonHld AWX ... ... ...dd 20.20 1.83 3956 3.67 +83.5AvalonBay AVB 5.88 3.3 23 193.41 152.65 1244 176.85 -.9Avangrid n AGR 1.76f 3.5 39 54.55 45.10 653 50.06 -1.0AvanosMd AVNS ... ... 28 66.22 39.45 57.50 +24.5AvayaHl n AVYA ... ... 18 23.76 19.08 1358 20.58 +2.9AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8AveryD AVY 2.26 2.0 38 123.67 91.75 812 114.68 -.2Avianca AVH .18e 2.8 ... 9.76 6.18 52 6.52 -18.8AvinoSG g ASM ... ... ... 1.88 1.08 85 1.15 -14.2Avista AVA 1.49f 2.9 28 52.91 47.50 394 50.58 -1.8Avon AVP ... ... 16 3.69 1.38 6478 1.59 -26.0Axalta AXTA ... ... 76 38.20 27.77 2336 30.25 -6.5AXIS Cap AXS 1.56 2.8 ...dd 65.35 47.43 702 56.56 +12.5AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 2 25.08 -.6AxisCap pfE AXSpE ... ... ... 25.85 23.39 16 24.84 -1.3Azul n AZUL ... ... ... 35.05 15.53 592 19.15 -19.6AzurePwr n AZRE ... ... ... 18.10 12.53 5 15.50 +9.2B -B&G Foods BGS 1.90f 6.1 9 39.75 22.00 629 31.40 -10.7B2gold g BTG ... ... 62 3.30 2.31 1716 2.48 -20.0BB&T Cp BBT 1.62f 3.2 15 56.31 43.03 5257 50.81 +2.2BB&T pfD BBTpD ... ... ... 26.35 24.87 16 25.97 +2.0BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 44 25.59 +1.3BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 6 25.16 +.5BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 9 25.17 BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 14 26.52 -1.8BBVABFrn BFR .25e 1.8 ... 27.45 11.41 205 13.63 -45.9BBX Cap n BBX .03 .3 10 10.17 5.87 331 8.72 +9.4BCE g BCE 3.02 ... ... 49.06 40.19 898 42.43 -11.6BG Staffing BGSF 1.20 4.6 31 28.24 14.26 91 26.30 +65.0BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.25 6 25.55 -1.4sBHP BillLt BHP 1.66e 3.2 ... 52.17 39.67 2081 52.26 +13.6BHPBil plc BBL 1.66e 3.6 ... 47.92 34.45 1408 46.26 +14.8BP MidPt n BPMP ... ... ... 23.00 16.83 83 20.74 +.8BP PLC BP 2.38 5.3 24 47.83 33.90 6412 45.09 +7.3BP Pru BPT 3.60e 13.0 5 31.80 18.65 100 27.60 +37.3BRF SA BRFS ... ... ... 15.50 4.65 1640 6.07 -46.1BRT BRT .80f 6.1 11 14.20 7.55 36 13.13 +11.4BT Grp s BT .99e 6.4 ... 21.16 13.53 869 15.36 -15.7BWX Tech BWXT .64f 1.0 33 72.18 52.30 299 65.76 +8.7B&W Ent n BW ... ... ...dd 10.81 1.61 857 2.15 -62.1BabShDHi BGH 1.84 9.9 ...q 20.83 18.35 153 18.67 -3.7BadgerMtr s BMI .52 1.0 53 53.30 41.00 251 52.15 +9.1BakHuGE n BHGE .72f 2.1 ...cc 38.10 25.53 3416 34.58 +9.3BallCorp s BLL .40 1.0 20 43.24 34.71 2826 38.97 +3.0Ballanty BTN ... ... ...dd 6.90 3.95 2 5.40 +16.1BanColum CIB 1.27e 2.8 ... 51.38 36.38 495 45.91 +15.8BancCalif BANC .52 2.6 15 23.40 17.10 510 20.00 -3.1BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 10 26.19 -.2BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 26.40 -.1BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 2 26.34 -.8BcBilVArg BBVA .27e 3.7 ... 9.54 6.65 1781 7.30 -14.1BcoBrades s BBDO .02r .3 ... 11.90 5.49 1 7.40 -12.2BcoBrad s BBD .06a .7 ... 11.98 6.53 8222 8.08 -13.3BcoLatin BLX 1.54 6.5 13 30.50 23.12 62 23.77 -11.6BcoMacro BMA ... ... 26 136.10 54.83 107 68.31 -41.1BcoSantSA SAN .21e 3.8 ... 7.57 5.25 4868 5.59 -14.5BcoSBrasil BSBR .29e 3.0 5 12.11 7.20 1452 9.66 -.1BcSanChile BSAC .85e 2.6 ... 35.09 26.41 635 32.81 +4.9BcoChile BCH 2.12e 2.3 ... 104.17 77.86 55 93.51 -1.0BcpSouth BXS .68f 2.1 ... 35.55 27.20 432 32.90 +4.6Bcp NJ BKJ .24b 1.4 27 17.95 14.43 0 17.10 -1.6BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.8 ...q 24.19 19.66 6 22.06 +1.4BkofAm BAC .60f 1.9 16 33.05 22.75 63948 30.88 +4.6BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 25.56 -1.7BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 6 24.46 +4.7BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 13 24.23 +1.7BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 4 1272.24 -3.5BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 76 26.16 -3.6BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 50 26.09 -3.4BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 52 25.94 -4.6BkAm pfC BACpC ... ... ... 27.83 25.41 41 26.04 -5.1BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 19 23.90 +1.7BkAML pfH BMLpH .77 3.4 ... 23.04 20.09 10 22.43 +3.8BkAML pfG BMLpG .77 3.4 ... 22.89 20.31 10 22.58 +4.3Bk of But n NTB 1.28 2.6 16 50.50 31.36 235 49.46 +36.3BkHawaii BOH 2.40 3.0 17 89.09 74.72 288 80.49 -6.1BkMont g BMO 3.84e ... ... 84.71 71.37 506 79.28 -.9BkNYMel BK 1.12f 2.1 13 58.99 49.39 3911 53.47 -.7How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1929 Declined 911 New Highs 69 New Lows 32 Vol. (in mil.) 3,845 Pvs. Volume 3,204 2,112 2,049 1840 1012 55 71 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 J FMAMJ 24,960 25,280 25,600 Dow Jones industrialsClose: 25,415.19 Change: 108.36 (0.4%) 10 DAYS 6,400 6,800 7,200 7,600 8,000 J FMAMJ 7,600 7,780 7,960 Nasdaq compositeClose: 7,671.79 Change: 41.78 (0.5%) 10 DAYSDOW 25490.98 25345.21 25415.19 +108.36 +0.43% s s s +2.82% DOW Trans. 11143.57 10962.55 11077.10 +143.57 +1.31% s s s +4.38% DOW Util. 725.17 717.70 724.24 +7.22 +1.01% s s s +0.12% NYSE Comp. 12989.46 12903.43 12963.22 +59.79 +0.46% s s s +1.21% NASDAQ 7709.49 7614.84 7671.79 +41.78 +0.55% t s s +11.13% S&P 500 2824.46 2808.06 2816.29 +13.69 +0.49% t s s +5.34% S&P 400 1989.85 1969.24 1984.49 +18.08 +0.92% s s s +4.42% Wilshire 5000 29380.08 29182.78 29295.75 +165.10 +0.57% t s s +5.40% Russell 2000 1675.65 1653.57 1670.80 +17.67 +1.07% t s s +8.81% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, August 1, 2018

PAGE 68

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 8 25.20 +.2BkNova g BNS 3.28f ... 9 66.78 55.85 705 59.25 -8.2BankUtd BKU .84 2.2 13 44.97 30.37 950 38.86 -4.6BarHarbr s BHB .80f 2.8 20 32.48 25.09 22 28.97 +7.3Br iPthCrd OILB ... ... ... 74.18 46.29 6 70.07 +18.5BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.07 0 167.28 +5.7BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 29 21.32 +2.7BiP Cmdty DJP ... ... ...q 25.80 22.57 770 23.74 -2.7BarcGsci36 GSP ... ... ...q 17.81 12.88 9 16.68 +7.3BrcEnEu n FLEU ... ... ... 180.26 137.43 0 154.00 -3.2BiPNickel JJN ... ... ...q 17.50 12.03 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.87 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 33.86 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 86 25.34 +11.0BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 64 26.57 -.4BiPIndMet JJM ... ... ...q 30.93 25.75 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.35 106.71 1 125.75 +7.9BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 1 18.55 +3.2Barclay BCS .15e 1.5 ... 12.55 9.29 1467 10.34 -5.1iPthNtGs n GAZB ... ... ... 47.02 36.56 37.79 -7.5BiP SPVix XVZ ... ... ...q 24.09 17.32 18.52 -19.3Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 22 17.99 +2.8B iPVxST rs VXX ... ... ...q 56.50 25.59 30774 31.40 +12.5BarcWomLd WIL ... ... ...q 70.29 61.43 1 67.65 +.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 21 15.48 +1.4BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 17 14.63 +3.8BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.7 17 9.10 4.99 167 5.62 -31.8BarnesNob BKS .60 9.8 ...dd 8.30 4.10 753 6.10 -9.0Barnes B .64 .9 63 72.87 52.42 289 67.85 +7.2Barnwell BRN ... ... ...dd 2.95 1.62 24 2.04 -1.9BarrickG ABX .12 1.1 62 18.35 10.93 12344 11.19 -22.7BasicEn n BAS ... ... ... 26.75 9.93 386 11.28 -51.9BauschHl BHC ... ... 6 27.79 10.94 3348 21.74 +4.6Baxter s BAX .76 1.0 34 76.51 58.81 3977 72.45 +12.1BaytexE g BTE ... ... 5 4.85 2.30 3652 3.11 +3.7BeazerHm BZH ... ... 14 23.24 12.19 665 12.81 -33.3BectDck BDX 3.00 1.2 ...cc 252.74 191.53 1215 250.37 +17.0BectDk pfA BDXA ... ... ... 64.24 54.18 273 63.47 +9.6Belden BDC .20 .3 12 87.15 53.65 463 64.75 -16.1Belden pfB BDCpB ... ... ... 114.45 74.97 26 88.41 -14.2tBelltrx g rs BXE ... ... 1 3.10 .94 128 .96 -44.4Belmond BEL ... ... ...cc 14.20 10.30 370 11.25 -8.2Bemis BMS 1.24 2.7 19 49.84 40.60 1640 45.91 -3.9BenchElec BHE .60 2.5 35 35.80 24.05 544 24.20 -16.8Berkley WRB 1.52e 2.0 15 79.74 62.00 410 75.81 +5.8Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 11 24.67 -2.2Berkly pfC WRBpC ... ... ... 27.20 24.45 8 25.29 -3.4Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 16 24.86 -4.1BerkHa A BRK/A ... ... 24 326350.03 259040.00 0 301550.03 +1.3BerkH B BRK/B ... ... 27 217.62 172.61 4900 197.87 -.2BerkHBcp BHLB .88 2.2 18 44.25 32.85 203 40.60 +10.9BerryPlas BERY ... ... 18 61.71 45.60 1064 48.85 -16.7BestBuy BBY 1.80f 2.4 27 79.90 51.61 2195 75.03 +9.6Best Inc n BSTI ... ... ... 13.54 8.08 783 9.63 +7.2BigLots BIG 1.20 2.8 13 64.42 36.20 796 43.43 -22.7Biglari B BH ... ... 5 269.58 176.19 5 189.43 -24.7Biglari A BH/A ... ... ... 1036.79 935.00 977.42 BioAmber BIOA ... ... ...dd 2.25 .16 .16 -60.0BioRadA BIO ... ... 80 314.23 208.95 108 306.65 +28.5BioRadB BIO/B ... ... 80 308.00 210.71 0 308.00 +29.3BiohvnPh n BHVN ... ... ... 44.28 16.50 429 34.52 +27.9BioPhrmX BPMX ... ... ...dd .39 .10 3940 .20 +82.7BioTime BTX ... ... 3 3.16 1.98 1935 2.60 +20.9BioTime wt BTX/WS ... ... ... .30 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 112 1.65 +26.9BitautoH BITA ... ... 12 54.42 18.47 748 24.32 -23.5BlkHillsCp BKH 1.90 3.2 18 71.01 50.49 1402 59.97 -.2BlkHCp un BKHU ... ... ... 77.25 56.40 103 64.16 -3.0BlKnight n BKI ... ... 48 56.45 42.70 1228 51.65 +17.0BlkStMin n BSM 1.25 7.3 20 19.03 16.19 143 17.15 -4.4BlackBerry BB ... ... ...dd 14.55 8.85 5036 9.81 -12.2BlackRock BLK 12.52f 2.5 20 594.52 408.62 513 502.76 -2.1Blrk22Gl n BGIO ... ... ... 10.20 8.88 69 8.97 -8.5BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 112 21.99 -5.2BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 3 14.86 +2.1tBlkCAIT BFZ .87 6.8 ...q 14.81 12.76 170 12.75 -7.5BlkCorBd BHK .78 6.1 ...q 14.26 12.63 138 12.75 -9.2BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 362 10.59 -3.2BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.03 278 12.16 -8.7BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 119 11.23 -4.0BlkEngyRs BGR 1.32 8.6 ...q 15.77 12.32 113 15.32 +8.0BlkEnhC&I CII 1.20 7.1 ...q 17.08 14.46 93 16.79 +2.5BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 386 9.37 +1.5BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 16 13.05 -2.6BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 162 13.74 -.4BlkFloatR BGT .70 5.3 ...q 14.33 13.02 51 13.23 -5.0BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 12 14.21 -1.5BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 213 11.16 -10.8BlkHlthSci BME 2.40 6.0 ...q 41.44 32.81 17 40.00 +9.6BlkIT BKT .37 6.5 ...q 6.40 5.70 285 5.73 -7.1BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 344 5.87 -10.0BlkIQM BKN .74a 5.3 ...q 15.75 13.49 28 14.02 -6.0BlkLtdD BLW .95 6.4 ...q 16.30 14.77 79 14.95 -5.9BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 42 11.25 -6.3BlkMDMB BZM .65 4.1 ...q 15.00 13.02 13.13 -3.6BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 79 17.41 -4.1BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 48 13.12 -5.7BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 1 12.59 -7.5BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 89 13.07 -8.0BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 70 12.82 -12.3BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 39 12.46 -6.9BlMunhNJQ MUJ .71a 5.5 ...q 14.96 12.90 61 12.90 -10.9BlkMunihQ MUS .81 6.6 ...q 14.22 11.92 26 12.19 -8.9BlkMunHQ2 MUE .82 6.6 ...q 14.33 12.03 59 12.36 -11.1BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 94 13.30 -9.3BlkMunyInv MYF .97 7.1 ...q 16.75 13.58 28 13.69 -7.8BlkMunyIQ MFT .85 6.5 ...q 15.32 12.74 7 13.03 -6.5BlkMYMIQ MIY .83 6.4 ...q 14.35 12.87 24 12.90 -7.9BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 65 11.89 -8.0tBlkMunyPaQ MPA .86 6.5 ...q 14.91 13.24 18 13.26 -7.6BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 48 13.85 -8.7BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 158 12.46 -9.8BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 46 13.25 -11.5Blk2018 BPK .06 .4 ...q 15.07 14.71 37 15.01 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 45 15.05 +.3BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 12 14.30 -5.6BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 9 13.50 -8.8BlkMunIIT BBF .87 6.5 ...q 15.80 12.75 19 13.36 -4.7BlkMuIQT BYM .86 6.5 ...q 15.24 12.92 45 13.32 -6.1BlkMuIT BFK .78 6.0 ...q 14.72 12.64 60 13.05 -7.4BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.05 -2.6BlkMuTTT BTT .86a 4.0 ...q 23.28 20.98 75 21.43 -4.1BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 37 10.45 -10.4BlkMunihld MHD .89a 5.7 ...q 18.22 14.90 17 15.62 -5.4BlkMunihd2 MUH .81a 5.9 ...q 16.32 13.58 18 13.78 -6.8BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 19 14.01 -9.3BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 78 13.18 -10.9BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 36 13.43 -7.5BlkMunyNJ MYJ .90 6.7 ...q 17.05 13.49 48 13.51 -14.5BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 35 12.05 -8.0BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.84 +1.0BlkNYMB BQH .74 5.7 ...q 15.65 12.96 6 13.00 -11.7BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 13 12.50 -5.0BlkNYIT BNY .83 6.6 ...q 15.50 12.41 12 12.55 -12.2BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9BlkRsCmdy BCX .79 8.6 ...q 10.50 8.17 264 9.13 -6.6BlkSciTch BST 1.20 3.6 ...q 35.83 22.34 119 33.42 +25.2BlkStMT BSD .78a 6.2 ...q 15.61 12.41 29 12.63 -7.7BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 55 20.70 -4.3BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 35 17.95 -.3BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 94 15.96 +1.6Blackstone BX 2.70e 7.7 13 37.52 29.58 3574 34.92 +9.1BlkstnMtg BXMT 2.48 7.5 12 33.38 29.51 1325 33.14 +3.0BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 60 16.63 +4.5BlockHR HRB 1.00f 4.0 9 31.80 22.45 2676 25.16 -4.0BlonderT BDR ... ... ...dd 2.20 .38 32 1.28 +111.2BlueAprn n APRN ... ... ...dd 6.90 1.72 5799 2.37 -41.2BlueCapRe BCRH 1.20 10.8 ...dd 20.20 9.50 20 11.15 -7.5BluegVac n BXG .60 2.3 ... 25.92 13.00 52 25.71 +40.8BlueLinx rs BXC ... ... 11 46.42 7.57 73 34.07 +249.1BluerkRsd BRG 1.16 12.6 ...dd 13.59 7.02 122 9.17 -9.3BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 6 25.61 -2.9BluerkR pfD BRGpD 1.78 7.8 ... 26.25 20.84 5 22.89 -9.2BluerkR pfC BRGpC 1.91 7.7 ... 26.50 22.48 21 24.66 -3.1Boeing BA 6.84 1.9 33 374.48 230.94 2579 356.30 +20.8BoiseCasc BCC .28 .6 15 49.30 28.00 284 43.25 +8.4BonanzaCE BCEI ... ... ...dd 39.29 23.33 3634 37.20 +34.8BootBarn BOOT ... ... 13 26.25 7.16 321 23.39 +40.8sBoozAllnH BAH .76 1.6 23 47.31 31.56 2939 47.27 +24.0BorgWarn BWA .68 1.5 13 58.22 42.06 2533 46.02 -9.9BostBeer SAM ... ... 34 329.95 144.60 221 274.95 +43.9BostProp BXP 3.20 2.5 30 131.84 111.57 1014 125.53 -3.5BosProp pfB BXPpB 1.31 5.2 ... 26.89 22.69 6 25.19 -.2BostonSci BSX ... ... 26 37.30 24.54 9434 33.61 +35.6BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 161 10.85 -2.2BovieMed BVX ... ... ...dd 5.49 2.17 50 4.83 +85.8BowlA BWL/A .68 4.7 40 16.64 13.61 0 14.57 -2.9Box Inc n BOX ... ... ...dd 29.79 17.25 3423 23.96 +13.4BoydGm BYD .20 ... 25 40.44 24.53 1710 37.35 +6.6BradyCp BRC .83 2.2 24 40.90 31.70 251 38.25 +.9BraemHot BHR .64 5.6 9 12.10 8.44 155 11.43 +17.5AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 20 18.69 15.21 1858 16.49 -9.3BrasilAgro LND ... ... ... 4.55 3.21 3.85 +9.9Braskem BAK .78e 2.7 ... 33.73 21.32 542 29.00 +10.4BridgptEd BPI ... ... 20 13.28 5.31 601 13.11 +58.0BrigStrat BGG .56 3.2 11 27.34 16.26 303 17.69 -30.3BrightHrz BFAM ... ... 52 111.29 77.69 182 106.99 +13.8BrghtSch n BEDU ... ... ...cc 28.18 12.24 120 14.85 -20.5BrghtSph BSIG ... ... ... 16.31 13.46 1351 14.25 -12.0Brinker EAT 1.52 3.2 15 54.14 29.50 1063 47.17 +21.4Brinks BCO .60 .8 ...dd 88.10 67.58 283 79.85 +1.5BrMySq BMY 1.60 2.7 58 70.05 49.96 6561 58.75 -4.1BristowGp BRS .28 2.0 ...dd 18.91 6.86 1657 13.98 +3.8 BritATob s BTI 2.24e 4.1 ... 71.45 48.00 1361 54.78 -18.2BrixmorP BRX 1.10 6.2 14 20.59 13.74 2772 17.69 -5.2BroadrdgF BR 1.46 1.3 34 120.65 71.58 1196 112.98 +24.7Brookdale BKD ... ... ...dd 14.80 6.28 1857 9.59 -1.1BrkfdAs g s BAM .60 1.4 15 44.33 37.22 759 42.16 -3.2BrookBus n BBU .25 .6 ... 41.42 27.01 11 39.20 +13.6BrkfDtla pf DTLAp 1.91 8.0 ... 31.31 22.08 9 23.81 -17.3BrkGblInf INF 1.40 11.1 ...q 13.87 11.02 87 12.61 -2.5BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 252 40.94 -8.6BrkRlAs n RA .20p ... ... 24.39 21.06 48 23.20 -.7BrkfReEn BEP 1.96 6.5 ... 36.00 29.57 91 30.36 -13.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 29.78 21.58 1544 29.26 BrownFA s BF/A .79 1.5 31 57.70 37.29 67 53.27 +6.6BrownFB s BF/B ... ... 30 59.58 38.05 1679 53.22 Brunswick BC .76 1.2 18 69.60 48.04 1093 64.30 +16.4Buckeye BPL 5.05 14.6 11 63.98 32.03 652 34.69 -30.0Buckle BKE 1.00e 4.2 13 28.80 13.50 290 24.05 +1.3Buenavent BVN ... ... ...dd 16.80 11.83 981 13.74 -2.4BldBear BBW ... ... 28 10.45 7.25 69 8.10 -12.0BungeLt BG 2.00f 2.9 30 83.20 63.87 1369 69.13 +3.1BurlStrs BURL ... ... 33 158.96 79.07 420 152.81 +24.2BylineBc n BY ... ... ... 24.80 19.02 181 22.54 -1.9C -C&J Eng n CJ ... ... ... 36.57 21.22 523 23.26 -30.5CTrkMH23 MLPC .89e 6.0 ...q 16.87 12.85 14.96 -1.7CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 156 20.85 +12.3CAI Intl CAI ... ... 6 40.11 19.35 205 22.96 -18.9CBIZ Inc CBZ ... ... 25 24.00 14.05 175 22.00 +42.4CBL Asc CBL .80 14.7 3 9.17 3.80 4446 5.45 -3.7CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 25 19.27 -11.8CBL pfE CBLpE 1.66 9.5 ... 25.08 15.06 1 17.41 -21.0CBRE GRE IGR .60 7.9 ...q 8.05 7.17 239 7.57 -4.4CBRE Grp CBRE .05p ... 19 50.43 34.38 1540 49.80 +15.0CBS A CBS/A .72f 1.3 16 68.03 47.98 26 54.50 -8.8CBS B CBS .72 1.4 12 67.62 47.54 10816 52.67 -10.7CCA Inds CAW ... ... 13 3.75 2.44 2 2.75 -12.7CF Inds s CF 1.20 2.7 ...dd 46.20 27.77 2248 44.42 +4.4CGG rs CGG ... ... 1 7.50 1.88 8 2.78 -37.8CGI g GIB ... ... ... 66.31 49.02 246 64.35 +18.4CIT Grp CIT .64 1.2 21 56.14 43.25 890 52.93 +7.5CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 0 10.74 +5.5CMS Eng CMS 1.43 3.0 29 50.83 40.48 3151 48.34 +2.2CNA Fn CNA 1.40f 3.0 13 55.62 45.10 399 46.78 -11.8CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 2367 11.72 -12.5CNO Fincl CNO .40f 2.0 13 26.47 18.65 1150 20.35 -17.6CNOOC CEO 4.92e 2.9 ... 185.72 109.23 103 168.00 +17.0CNX Midst CNXM 1.34f 6.8 12 21.05 15.25 106 19.63 +17.1CNX Resc CNX .04 .2 ...dd 18.37 11.59 2048 16.28 +11.3ConslCoal n CCR 2.05f 12.4 ... 16.65 13.15 47 16.50 +5.4CONSOL n CEIX ... ... 19 48.12 19.51 331 41.63 +5.4CPFL Eng CPL .12e 1.0 ... 17.69 10.63 15 11.53 +.3CPI Aero CVU ... ... 14 11.75 7.80 20 9.40 +5.0CRH Med CRHM ... ... ...cc 3.75 1.46 124 3.30 +24.5CRH CRH .72e 2.1 ... 39.32 32.47 645 34.29 -5.0CsopChiA50 AFTY 1.17e 7.6 ...q 20.51 14.46 1 15.33 -12.9Csop ChInt CNHX ... ... ...q 31.99 24.99 26.17 -10.2Csop Csi300 HAHA ... ... ...q 36.52 27.41 28.57 -15.1CSS Inds CSS .80 5.0 ...dd 30.29 15.13 32 15.95 -42.7CTS CTS .16 .5 29 39.20 21.55 198 34.90 +35.5CURO Gp n CURO ... ... 53 29.00 13.50 726 26.03 +84.9CVR Engy CVI 3.00f 7.6 ...cc 47.67 16.75 1077 39.29 +5.5CVR Ptrs UAN .71e 20.9 ...dd 4.20 2.58 168 3.39 +3.4CVR Rfng CVRR 2.95e ... 20 26.00 6.70 619 22.80 +37.8CVS Health CVS 2.00 3.1 11 84.00 60.14 9343 64.86 -10.5CWA Inco n CWAI ... ... ... 26.93 24.45 24.74 -3.2CYS Invest CYS .88 12.0 7 8.86 6.25 22178 7.31 -9.0CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 2 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 11 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.75 22.03 1 22.47 -2.3CabcoJCP97 PFH 1.91 14.2 ... 18.74 11.00 1 13.48 -8.6CabAT&T34 GYC .83 3.7 ... 24.10 21.30 0 22.60 +.2CableOne n CABO 7.00 1.0 36 788.00 597.40 32 723.86 +2.9Cabot CBT 1.32 2.0 19 68.63 50.56 197 66.10 +7.3CabotO&G COG .24 1.0 44 29.57 21.71 6016 23.50 -17.8CACI CACI ... ... 15 180.90 118.10 191 175.20 +32.4Cactus n WHD ... ... ... 37.50 19.18 1248 32.72 +61.6CadencB n CADE .60f 2.2 26 31.44 20.00 2578 27.23 +.4CaledoMn n CMCL .28 3.0 ... 9.94 5.17 18 9.29 +25.7Caleres CAL .28 .8 16 37.06 22.39 208 33.49 CalifRes rs CRC ... ... ...dd 48.85 6.47 1226 36.41 +87.3CalifWtr CWT .75 1.8 29 46.15 35.25 1235 41.10 -9.4Calix CALX ... ... ...dd 8.00 4.65 369 7.05 +18.5CallGolf ELY .04 .2 41 20.82 12.42 1335 19.24 +38.1CallonPet CPE ... ... 24 14.65 9.34 4084 10.76 -11.4Callon pfA CPEpA 5.00 9.6 ... 53.07 47.11 1 52.10 +1.6Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 24 62.65 42.55 717 62.50 +30.2CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 5 39.29 +2.3CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 2 25.87 -1.9CambGblV GVAL .54e 2.2 ...q 28.50 23.36 10 24.56 -4.1CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 2 26.84 -2.0CambGlAss GAA .55e 2.0 ... 28.60 26.33 2 27.14 -1.3CambrEmS EYLD ... ... ... 38.25 31.29 0 33.39 -3.8CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 2 24.98 -3.3CambTail n TAIL ... ... ... 24.68 20.50 2 20.56 -9.0CamValMom VAMO ... ... ...q 28.07 23.10 5 25.77 +3.3CamdenPT CPT 3.08 3.3 25 96.39 78.19 513 92.59 +.6Cameco g CCJ .40 ... ... 12.19 7.68 2183 10.80 +17.0CampSp CPB 1.40 3.4 13 54.37 32.63 3031 40.90 -15.0CampWrl n CWH .54 2.4 ... 47.62 18.16 1104 22.17 -50.4Can-Fite CANF ... ... 12 2.75 1.12 39 1.17 -20.9CdaGoose n GOOS ... ... ... 68.75 16.96 1084 57.43 +82.0CIBC g CM 5.32 ... 9 100.01 83.02 210 91.23 -6.3CdnNR gs CNI 1.82f ... ... 90.57 70.59 1417 89.15 +8.1CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 3159 36.64 +2.6sCP Rwy g CP 2.60f ... ... 198.11 150.91 662 198.34 +8.5CannaeHl n CNNE ... ... ...dd 21.34 16.16 996 18.25 +7.2Canon CAJ ... ... ... 40.67 31.23 327 32.39 -13.4CantelMed CMD .17e .2 40 130.92 72.82 172 92.71 -9.9CapOne COF 1.60 1.7 15 106.50 76.98 3356 94.32 -5.3CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 10 25.96 -.8CapOne pfD COFpD 1.68 6.4 ... 27.67 25.82 44 26.31 -1.9CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 12 26.37 -2.4CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 26 25.50 +.8CpOne pf H COFpH ... ... ... 27.19 25.12 123 25.85 -4.0CapOne pfG COFpG ... ... ... 25.55 23.25 37 24.98 -.2CapSenL CSU ... ... ...dd 16.72 9.15 157 9.99 -25.9CapInv n CIC ... ... ... 10.10 9.60 9.85 +1.7CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 tCapsteadM CMO .64 7.6 13 9.98 8.17 1139 8.37 -3.2Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 17 25.14 -.8CarboCer CRR ... ... ...dd 12.69 6.05 318 9.33 -8.3CardnlHlth CAH 1.90f 3.8 12 78.32 48.14 9271 49.95 -18.5Care.com CRCM ... ... ...cc 22.95 12.80 569 18.02 -.1Carlisle CSL 1.48 1.2 21 124.34 92.09 452 122.84 +8.1CarMax KMX ... ... 20 81.67 57.05 1296 74.68 +16.5Carnival CCL 2.00 3.4 14 72.70 56.45 3242 59.24 -10.7CarnUK CUK 1.80f 3.1 ... 72.29 56.76 131 58.88 -11.2CarpTech CRS .72 1.3 42 61.49 37.01 244 54.77 +7.4CarrSrv CSV .30 1.2 17 28.96 23.15 144 24.99 -2.8Cars.cm CARS ... ... ... 32.94 20.94 733 28.37 -1.6Carters CRI 1.80 1.7 17 129.00 83.84 670 104.83 -10.8Carvana A n CVNA ... ... ... 49.87 12.17 654 43.00 +124.9CastleBr ROX ... ... ...dd 1.82 .98 128 1.23 +.8CastlightH CSLT ... ... ...dd 5.95 3.15 4486 3.30 -12.0Catalent CTLT ... ... 72 47.87 33.42 615 41.70 +1.5CatchMTim CTT .54 4.3 ...dd 13.73 10.81 248 12.42 -5.4Caterpillar CAT 3.44f 2.4 17 173.19 112.09 7575 143.80 -8.7CatoCp CATO 1.32 5.3 24 26.88 10.76 230 24.90 +56.4CedarF FUN 3.56 6.2 15 70.82 56.01 282 57.14 -12.1CedarRlty CDR .20 4.2 12 6.29 3.54 486 4.76 -21.7CedarR pfB CDRpB 1.81 7.2 ... 25.61 22.03 3 24.98 -1.1CedrRT pfC CDRpC 1.63 7.0 ... 25.39 18.82 19 23.26 -7.1CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .83 85 .89 -52.9Celanese CE 2.16f 1.8 12 118.40 94.38 1102 118.11 +10.3Celestic g CLS ... ... 10 12.76 9.79 409 11.81 +12.7Cellcom CEL ... ... 6 10.62 5.43 2 5.63 -44.8Cementos CPAC .50e 4.4 ... 14.11 10.97 0 11.46 -7.6Cemex CX .29t ... ... 9.95 5.72 8420 7.45 -.7Cemig pf CIG .08e 3.8 ... 2.93 1.66 3138 2.10 +1.9Cemig CIG/C .08e 4.1 ... 3.16 1.58 1.94 +4.8CenovusE CVE .20 ... 8 11.52 7.09 2517 10.04 +10.0Centene s CNC ... ... 20 136.29 79.06 948 130.33 +29.2CC MLPInf CEN 1.25 13.6 ...q 11.48 8.12 640 9.17 -7.9CenterPnt CNP 1.11 3.9 20 30.45 24.81 4366 28.48 +.4CentElBr B EBR/B ... ... ... 9.06 3.43 2 5.04 -25.8CentElecBr EBR ... ... ... 7.86 3.14 190 4.58 -19.6CnEurRusT CEE .56e 2.3 ...q 28.32 22.13 19 24.16 -.9CFCda g CEF .01 .1 ...q 13.75 12.21 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.34 188 27.56 -7.6CentSecur CET 1.78e .7 ...q 29.00 24.12 15 28.23 +3.0CentrusEn LEU ... ... ...dd 5.14 3.04 17 3.09 -22.9CentCmtys CCS ... ... 15 36.00 21.90 354 30.50 -1.9CntryLink CTL 2.16 11.5 8 23.78 13.16 7787 18.77 +12.5CerdHCM n CDAY ... ... ...dd 42.46 29.68 196 32.76 +7.3Cervecer CCU .35e 1.3 ... 30.35 24.37 267 27.23 -7.9ChannAdv ECOM ... ... ...dd 15.63 8.30 102 13.90 +54.4CharahSol n CHRA ... ... ... 12.00 7.43 55 7.57 -36.9ChRvLab CRL ... ... 24 127.88 94.15 268 124.30 +13.6ChaseCorp CCF .80f .6 37 131.35 83.35 29 123.50 +2.5ChathLTr CLDT 1.32 6.1 30 23.91 17.90 258 21.54 -5.4CheetahM CMCM ... ... ... 18.18 7.54 692 8.52 -29.5Chegg CHGG ... ... ...dd 29.84 13.21 4954 27.70 +69.7Chemed CHE 1.12 .4 28 335.99 186.09 162 316.03 +30.0Chemours n CC .68 1.5 12 58.08 42.75 1379 45.81 -8.5CheniereEn LNG .56p ... ...dd 69.50 40.36 1434 63.50 +17.9sChenEnLP CQP 2.24f 5.9 ...dd 37.59 26.41 165 38.20 +28.9ChenEnHld CQH 2.04f 6.6 30 33.59 24.03 59 30.72 +10.9CherHMtg CHMI 1.96 10.6 4 19.43 16.01 153 18.42 +2.4ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 6 25.50 -1.2ChesEng CHK ... ... 8 5.60 2.53 49434 4.72 +19.2ChesEn pfD CHKpD 4.50 8.0 ... 57.99 45.99 9 56.00 +12.7ChesGranW CHKR .32e 19.7 1 2.50 1.20 44 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 517 32.02 +18.2ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 46 83.85 +6.7Chevron CVX 4.48 3.5 56 133.88 105.30 5894 126.27 +.9ChiRivet CVR .84 2.7 ... 36.74 26.50 31.20 -1.9Chicos CHS .34 3.9 11 10.90 6.96 2088 8.70 -1.4Chimera rs CIM 2.00 10.5 8 19.77 15.77 1307 19.10 +3.4Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 13 25.72 -.4Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 12 26.10 +1.2ChiCBlood CO ... ... 38 14.95 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 4 7.46 -19.5ChinaEAir CEA ... ... ... 45.33 24.44 261 31.08 -14.0ChinaFd CHN .55e 2.7 ...q 24.76 19.12 3 20.59 -4.9ChinaGreen CGA .10e 9.0 2 2.11 1.10 34 1.11 -10.3ChinaLife s LFC .14e 1.1 ... 17.85 12.23 284 12.58 -19.4ChinaMble CHL 3.50e 7.7 ... 56.93 43.25 1084 45.43 -10.1ChiNBorun BORN ... ... 2 1.57 1.08 22 1.15 -8.1ChOnlEd n COE ... ... ... 19.82 9.25 2 9.78 -21.8ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 133 95.88 +30.7ChinaPhH CPHI ... ... ...dd 1.45 .15 129 .26 +47.7tChinRap n XRF ... ... ... 12.86 1.80 321 1.75 -69.4 ChinaSoAir ZNH .64e 1.8 ... 70.52 32.43 48 35.48 -31.5ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 42 47.18 -.6ChinaUni CHU ... ... ... 16.55 11.78 637 12.45 -8.0ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.7 6 27.98 16.16 86 19.96 -16.8ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 483.29 247.52 4520 433.66 +50.0ChoiceHtls CHH .86 1.1 38 85.35 59.60 305 77.60 ChrisBnk CBK ... ... ...dd 1.55 .75 60 .99 -22.4ChubbLtd CB 2.86e 2.0 17 157.50 123.96 2369 139.72 -4.4ChungTel CHT 1.29e 3.7 ... 39.33 33.10 136 34.47 -2.7sChurchDwt s CHD .87f 1.6 ... 55.94 43.21 2317 55.90 +11.4CienaCorp CIEN ... ... 6 27.73 19.40 1181 25.40 +21.4Cigna CI .04 ... 17 227.13 163.02 2849 179.42 -11.7Cimarex XEC .64 .6 21 130.16 82.45 1046 98.60 -19.2CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 1 49.20 -3.5CinciBell rs CBB ... ... 58 22.20 11.65 414 13.35 -36.0Cinemark CNK 1.28f 3.6 16 44.00 32.03 1565 35.92 +3.2CinerRes CINR 2.27 8.2 14 29.36 22.61 3 27.80 +10.7Circor CIR .15 .3 26 56.37 35.16 268 44.35 -8.9Cision CISN ... ... 40 17.07 10.64 322 15.08 +27.0CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.26 22.18 -16.2CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7Citi GBP n DGBP ... ... ... 27.11 18.65 26.51 +24.3CitEUR Dl n UEUR ... ... ... 31.62 21.82 1 22.65 -17.8Citi EUR n DEUR ... ... ... 27.48 18.78 1 26.11 +13.8Citi AUD n DAUD ... ... ... 27.22 18.62 0 25.71 +28.5CitAUD Dl n UAUD ... ... ... 32.65 21.25 22.38 -16.2Citi JPY n DJPY ... ... ... 25.15 18.17 1 24.11 +5.7CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.46 -12.9Citi CHF n DCHF ... ... ... 26.77 19.08 0 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 202 26.92 -2.0CgpVelLCrd UWT ... ... ... 45.10 12.13 2371 35.76 +45.9CgpVelICrd DWT ... ... ... 32.84 5.81 5865 6.96 -50.5Citigroup C 1.28 1.8 12 80.70 64.38 13606 71.89 -3.4Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.99 24.70 51 25.12 -1.3Citigp pfJ CpJ 1.78 6.4 ... 29.75 27.59 85 27.95 -3.1Citigp pfK CpK 1.72 6.2 ... 29.99 26.85 64 27.78 -2.6Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 22 26.29 -2.4Citigrp pfL CpL 1.72 6.6 ... 27.12 25.71 11 25.99 -2.1CitizFincl CFG .52 1.3 10 48.23 31.51 3592 39.78 -5.2CitizInc CIA ... ... ...cc 8.87 6.67 85 7.91 +7.6CityOffce g CIO .94 ... 10 13.93 10.03 180 12.75 -2.0CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 24.70 -1.9Civeo CVEO ... ... ...dd 4.64 1.57 436 3.81 +39.6CivitasSolu CIVI ... ... 31 19.90 11.15 44 16.35 -4.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.2 ...q 17.55 14.85 0 15.51 -6.9CleanHarb CLH ... ... ...cc 58.41 44.75 421 56.93 +5.0ClearChan CCO ... ... ...dd 5.75 3.60 75 4.45 -3.3ClrBrEnTR CTR 1.35e 11.5 ...q 13.18 9.50 52 11.73 +.9ClrLgCap n LRGE ... ... ... 33.55 26.78 32.86 +11.8ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 98 8.06 -2.7ClearEnFd CEM 1.76f 11.8 ...q 17.36 12.10 119 14.87 -2.6ClrbEOpFd EMO 1.47e 12.8 ...q 13.36 9.56 80 11.51 -2.5ClearwPpr CLW ... ... 12 50.60 21.55 193 22.60 -50.2ClevCliffs CLF ... ... 7 11.44 5.60 9340 10.79 +49.7ClipRlty n CLPR .38 ... ...dd 11.72 7.62 106 10.64 +6.5Clorox CLX 3.84 2.8 22 150.40 113.57 2324 135.17 -9.1CloudPeak CLD ... ... ...dd 5.70 2.53 905 2.61 -41.3Cloudera n CLDR ... ... ... 22.43 12.57 1513 13.39 -18.9CloughGA GLV 1.44 11.5 ...q 14.39 12.25 25 12.56 -5.8CloughGEq GLQ 1.38 9.5 ...q 14.96 12.71 28 14.57 +9.0ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 102 11.20 +2.9CCFemsa KOF 1.75e 2.8 ... 86.58 54.53 43 62.49 -10.2CocaCola KO 1.56 3.3 88 48.62 41.45 12423 46.63 +1.6CocaCEur n CCE 1.04 2.5 ... 44.75 36.17 1646 41.24 +3.5tCoeur CDE ... ... 64 9.87 6.70 4229 7.00 -6.7Cohen n COHN .80 7.7 ...dd 12.00 7.50 1 10.41 +29.8CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 56 13.13 -1.4CohStGlbI INB 1.12 11.6 ...q 10.44 9.05 53 9.68 -2.0Cohen&Str CNS 1.32f 3.2 19 47.83 36.29 108 41.89 -11.4CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 233 23.42 -2.4C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.85 55 25.00 -4.1C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 64 10.61 +3.5CohStQIR RQI .96 7.9 ...q 13.19 10.55 302 12.12 -4.2CohStRE RNP 1.48 7.6 ...q 21.98 17.91 117 19.44 -8.6CohStSelPf PSF 2.06 7.4 ...q 29.16 25.16 26 27.70 -1.9CohenStTR RFI .96 7.7 ...q 12.87 11.50 80 12.51 -2.0Colfax CFX ... ... 25 43.29 28.80 525 32.30 -18.5ColgPalm CL 1.68 2.5 23 77.91 61.28 4734 67.01 -11.2ColonCap CLNS ... ... ... 14.72 5.28 2682 6.16 -46.0sColCap pfB CLNSpB 2.06 8.0 ... 25.74 22.26 12 25.75 +1.3ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 6 26.30 -1.0ColCap pfG CLNSpG 1.88 7.8 ... 26.68 22.49 5 24.16 -3.9ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 35 23.32 -5.0ColCap pfI CLNSpI 1.79 7.7 ... 25.94 21.81 15 23.33 -7.3ColCap pfH CLNSpH 1.78 7.5 ... 26.00 21.61 11 23.59 -5.7ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 30.14 -.1Col SusInt n ESGN ... ... ... 32.31 27.17 2 29.19 -4.5Col SusUS n ESGS ... ... ... 32.51 28.62 12 30.18 +2.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.7 ...q 20.47 16.95 18.19 -1.3ColEmxChi XCEM ... ... ...q 30.22 24.42 0 26.16 -5.5ColQualDv HILO .32e 2.1 ...q 17.10 13.72 2 14.88 -6.3Col EMCns ECON .10e .4 ...q 29.87 23.71 135 24.87 -11.6Col IndiaC INCO .03e .1 ...q 51.06 41.41 8 47.88 -3.5Col IndiaInf INXX .10e .8 ...q 16.79 11.99 10 13.10 -17.4Col IndSC SCIN .17e .9 ...q 25.98 16.18 2 18.20 -22.3ColumbPT CXP .80 3.5 14 23.33 19.55 1299 23.18 +1.0ColSelTec STK .92a 4.2 ...q 24.58 20.09 61 21.68 -2.6Comcst29 CCZ 1.58e 3.1 ... 64.00 50.30 51.39 -18.2Comerica CMA 2.40f 2.5 16 102.66 64.04 2820 96.94 +11.7Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 31.90 708 55.55 +27.3tComndSec MOC ... ... ...dd 3.55 1.30 24 1.32 -57.0CmclMtls CMC .48 2.1 46 26.72 17.05 733 22.34 +4.8CmtyBkSy CBU 1.36 2.2 17 65.51 48.89 657 63.25 +17.7CmtyHlt CYH ... ... ...dd 8.07 2.66 2796 3.34 -21.6CmtyHcT n CHCT 1.60f 5.3 ...cc 31.08 22.41 103 30.00 +6.8CBD-Pao CBD .08e .4 ... 25.90 18.36 522 22.12 -6.2CompDivHd CODI 1.44 8.3 ...dd 18.35 14.60 109 17.40 +2.7ComDivH pf CODIpA 1.81 8.2 ... 25.75 20.01 2 22.17 -10.1CompssMn CMP 2.88 4.2 24 76.65 56.50 392 67.85 -6.1Compx CIX .20 1.6 12 16.50 11.95 1 12.70 -4.5ComstkM rs LODE ... ... ... 1.34 .18 640 .20 -49.0ComstkRs rs CRK ... ... ...dd 12.32 4.01 545 9.10 +7.6ConAgra CAG .85 2.3 18 39.43 32.16 5499 36.71 -2.5ConchoRes CXO ... ... 22 163.11 106.73 2047 145.85 -2.9ConcdMed CCM ... ... ...dd 4.29 2.46 3.88 +16.5CondHos rs CDOR .78e 7.4 17 10.99 8.13 2 10.55 +6.0Conduent n CNDT ... ... ... 21.06 14.95 2166 17.96 +11.1ConocoPhil COP 1.14f 1.6 58 72.94 42.27 5408 72.17 +31.5ConEd ED 2.86 3.6 16 89.70 71.12 2370 78.93 -7.1CnsTom CTO .28f .4 7 67.97 51.02 63 65.51 +3.2ConstellA STZ 2.96f 1.4 16 236.62 191.71 2518 210.23 -8.0ConstellB STZ/B 2.68f 1.3 21 234.00 191.29 0 210.48 -7.5Constellm CSTM ... ... ... 14.10 8.00 982 13.10 +17.5CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 1 102.35 -1.5ContainStr TCS ... ... 14 8.93 3.53 249 6.63 +39.9Contango MCF ... ... ...dd 6.92 2.22 148 5.61 +19.1ContlBldg CBPX ... ... 22 32.75 21.00 156 31.90 +13.3ContMatls CUO ... ... ...dd 24.60 15.85 16.25 -14.5ContlRescs CLR ... ... ...cc 69.91 32.04 1307 63.87 +20.6Cnvrgys CVG .44f 1.8 17 26.72 21.13 1833 24.60 +4.7sCooperCo COO .06 ... 99 260.26 216.47 395 260.50 +19.6CooperTire CTB .42 1.5 21 40.78 22.58 674 28.55 -19.2CooperStd CPS ... ... 15 142.08 95.33 191 134.80 +10.0CopaHold CPA 3.48f 3.6 11 141.34 91.75 377 97.34 -27.4Copel ELP .26e 4.8 ... 9.69 5.24 773 5.44 -28.7CoreLabs CLB 2.20 2.0 62 130.34 86.55 356 112.12 +2.3CoreMold CMT .05 ... ... 24.50 13.01 8 13.45 -38.0CorePtLd n CPLG ... ... ... 28.30 24.85 182 25.26 -9.4Corecivic CXW 1.72 6.7 15 27.96 18.61 1421 25.64 +14.0CoreLogic CLGX ... ... 21 55.79 42.00 1627 48.70 +5.4CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 11 25.33 -1.6CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 55 38.03 -.4CoreSite COR 4.12f 3.7 42 120.85 89.76 1904 112.10 -1.6Corindus n CVRS ... ... ...dd 2.05 .66 507 1.01 CorMedix CRMD ... ... ...dd .80 .17 10837 .60 +19.5CrnstTotR CRF 3.35 23.9 ...q 16.22 13.42 497 14.04 -8.1CrnrstnStr CLM 3.40 23.9 ...q 16.24 13.10 808 14.21 -8.1Corning GLW .72 2.2 ...dd 35.10 26.11 4391 33.18 +3.7CpBT JCP JBN 1.75 14.6 ... 16.50 9.92 1 11.99 -4.6CorpCapT n CCT 1.61 9.4 ... 19.00 14.43 466 17.03 +6.6CorpOffP OFC 1.10 3.7 15 33.81 24.55 1125 29.74 +1.8tCort1Aon27 KTN 2.05 6.7 ... 35.11 30.31 4 30.67 -6.3CortsJCP97 KTP 1.91 14.4 ... 18.00 11.06 2 13.30 -6.8CortsJCP JBR 1.75 14.7 ... 16.25 9.82 0 11.90 -4.7CortsPE KTH 2.00 6.1 ... 35.00 30.26 2 32.62 +.9Cosan Ltd CZZ .26e 3.2 ... 11.89 6.93 1054 8.08 -16.7Costamre CMRE .40 5.8 ... 8.39 5.45 356 6.94 +20.3Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 7 24.09 -3.7Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 3 25.00 -1.7Costam pfD CMREpD 2.19 8.5 ... 26.89 24.96 2 25.80 -.1Cotiviti n COTV ... ... ... 44.76 30.84 259 44.64 +38.6Cott Cp COT .24 1.5 ...cc 17.78 14.06 577 15.99 -4.0Coty COTY .50 3.7 ... 21.68 12.92 5900 13.41 -32.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 7024 9.32 +.8sCovantaH CVA 1.00 5.6 ...dd 17.95 13.50 797 18.00 +6.5CovrAll n COVR ... ... ... Crane CR 1.40 1.5 29 102.65 71.23 397 90.57 +1.5CrwfdA CRD/A .28 3.3 61 9.95 6.78 27 8.48 -.2CrwfdB CRD/B .20 2.3 61 12.40 7.54 69 8.52 -11.4Credicp BAP 8.57e 3.7 ... 239.54 185.00 211 228.77 +10.3CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 133.00 -3.1CS FILgCG FLGE ... ... ...q 283.48 181.57 4 269.05 +18.0CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 156 3.14 -5.1CS InvBr n DBRT ... ... ... 85.47 23.07 25.54 -49.0CS LgBrnt n UBRT ... ... ... 316.38 115.89 254.53 +42.7CS MthlMtg REML ... ... ... 33.31 22.00 9 28.00 -8.5CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 27.69 42.57 +20.9CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.00 CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 7.6 ... 19.98 14.37 1986 16.06 -10.0CrSuiHiY DHY .29 11.1 ...q 2.89 2.56 245 2.60 -8.5CrescPtE g CPG .12 1.8 38 9.25 6.40 1640 6.81 -10.6CrestEq rs CEQP 2.40 6.7 ...dd 36.20 22.15 224 35.85 +39.0InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.9 40 28.27 15.50 40 17.70 -25.5CrosTim CRT 1.02e 6.9 15 15.72 12.99 9 14.81 +.8CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 2922 110.83 -.2CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 2 1067.02 -5.8CrownHold CCK ... ... 19 62.27 42.07 2277 45.27 -19.5Cryolife CRY .12 .4 71 31.35 16.80 103 29.80 +55.6CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 23.46 1547 30.36 +5.0Cubic CUB .27 .4 ...dd 72.43 39.58 95 68.10 +15.5CullenFr CFR 2.68 2.4 20 121.66 81.09 570 110.49 +16.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 69

CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 2 25.12 Culp Inc CULP .36 1.5 15 34.05 23.90 19 24.80 -26.0Cummins CMI 4.56f 3.2 40 194.18 129.90 4314 142.81 -19.2CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 28 143.38 92.58 257 133.03 +9.2Cush Jn37 n PPLN ... ... ... 24.42 16.55 19.24 -3.6CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 12 12.11 +1.4CushngRen SZC 1.64 8.7 ...q 21.30 15.35 67 18.92 -6.8CushRoy rs SRF .48 5.0 ...q 10.10 7.81 5 9.54 +1.9CustomBcp CUBI ... ... 9 33.85 24.75 272 25.47 -2.0CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 2 26.50 -.2CustBc pfD CUBIpD ... ... ... 28.20 24.60 3 26.10 -2.1CustBc pfE CUBIpE ... ... ... 27.15 23.75 8 25.90 -2.4CustoBc pf F CUBIpF ... ... ... 27.71 25.02 4 25.74 -1.8CynergT n CTEK ... ... ... 5.45 2.70 4 3.75 -7.4CypressEn CELP .84 11.4 13 8.50 5.50 17 7.40 +23.3D -sDCP Mid DCP 3.12 7.0 63 44.58 29.95 433 44.48 +22.4DCT IndlTr DCT 1.44 2.2 32 67.47 52.58 401 66.87 +13.8DDR Corp rs DDR ... ... 9 34.35 12.50 2857 13.70 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 9 24.84 -1.1DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 4 24.24 -5.6DDR Cp pfA DDRpA ... ... ... 27.09 22.40 3 25.54 -3.0DGSE DGSE ... ... ...dd 1.71 .70 4 .72 -23.1DHI Grp DHX ... ... 6 3.25 1.25 286 2.10 +10.5DHT Hldgs DHT .20e 4.7 33 4.99 3.27 816 4.25 +18.4DNP Selct DNP .78 7.1 ...q 11.57 9.71 342 10.94 +1.3DR Horton DHI .50 1.1 16 53.32 34.95 9774 43.70 -14.4Drdgold DRD .03e 1.2 ... 4.11 2.23 27 2.57 -21.2DSW Inc DSW 1.00 3.6 28 28.34 15.14 921 27.44 +28.2DTE DTE 3.53 3.3 19 116.74 94.25 1465 108.54 -.8DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 6 24.62 -1.9DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 11 24.78 -2.7DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 38 24.53 -4.6DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 7 26.38 -1.5DTE En un DTV ... ... ... 58.42 48.68 4 52.77 -2.2DTF TxF DTF .84 6.4 ...q 14.81 13.03 18 13.17 -6.3DXC Tch n DXC .76f .9 ... 93.28 66.83 2041 84.74 +3.2DanaInc DAN .24 1.1 17 35.27 18.08 2630 21.35 -33.3Danaher DHR .64 .6 26 106.08 78.97 3611 102.58 +10.5Danaos DAC ... ... 2 2.50 1.05 45 1.65 +13.8DaqoNEn DQ ... ... 4 72.50 23.67 487 35.27 -40.7Darden DRI 3.00f 2.8 22 112.81 76.27 1326 106.94 +11.4DarlingIng DAR ... ... 26 20.37 15.56 691 20.09 +10.8DaVita Inc DVA ... ... 17 80.71 52.51 1035 70.28 -2.7Daxor DXR .15 2.8 ... 21.66 3.40 8 5.30 +15.9DeanFoods DF .36 3.7 12 15.22 8.14 873 9.82 -15.1DeckrsOut DECK ... ... ...cc 122.98 61.37 545 112.83 +40.6Deere DE 2.76f 1.9 29 175.26 112.87 4853 144.79 -7.5DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 54 11.46 -5.5DelaCO VCF .72 5.0 ...q 16.50 14.00 3 14.36 -7.5DelaDvInc DDF .62 5.0 ...q 12.56 10.18 171 12.41 +15.7DelaNatl VFL .72 5.8 ...q 13.94 12.25 12.47 -6.0DelaMN2 VMM .63 5.1 ...q 14.97 12.25 21 12.36 -8.2DelekLogis DKL 3.08f 10.5 14 35.54 26.50 56 29.35 -7.4Delek DK 1.00f 1.9 38 61.57 20.65 1468 53.32 +52.6DellTch n DVMT ... ... ...dd 96.15 62.73 1525 92.52 +13.8DelphiTc n DLPH .68 1.5 26 60.39 42.57 699 45.17 -13.9DeltaAir DAL 1.40f 2.6 12 60.50 44.59 6048 54.42 -2.8DeltaAprl DLA ... ... ...cc 22.50 16.50 16 16.54 -18.1Dltsh SPX n DMRL ... ... ... 59.02 49.16 6 55.89 +3.0Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 55.07 +1.9Dlt SP600 n DMRS ... ... ... 59.36 47.73 1 58.65 +8.0DltshInt n DMRI ... ... ... 56.65 49.79 1 52.05 -1.8Deluxe DLX 1.20 2.0 11 78.87 57.45 621 58.93 -23.3DenburyR DNR ... ... ...dd 5.56 .92 9633 4.51 +104.1DenisnM g DNN ... ... ...dd .64 .38 809 .51 -7.3Despg.cm n DESP ... ... ... 36.56 19.11 391 21.02 -23.5DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 6397 13.06 -31.4DBDogs22 DOD ... ... ... 30.43 19.31 11 23.38 -8.4DBWMTR WMW ... ... ... 32.46 26.75 1 32.07 +6.9DB Cap pf DTK 1.90 7.6 ... 26.53 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 37 25.50 +.2DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 44 25.48 -2.5DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 8 2.80 -26.3DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.00 -10.5DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.48 2.15 18 2.44 -14.7DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.81 13.01 1 14.75 +8.3DBGoldDL DGP ... ... ...q 29.42 21.23 51 21.56 -13.7DBGoldDS DZZ ... ... ...q 6.30 4.88 98 6.21 +15.9DBGlbHY23 FIEG ... ... ...q 184.00 117.10 133.49 -21.9Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.59 48 8.88 +.3Deut Muni KTF .84 7.7 ...q 13.40 10.93 10.97 -7.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 2 12.42 -.2Deut StMu KSM .84 7.8 ...q 12.80 10.67 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 13 23.63 -1.9DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 528 32.37 +1.9DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.73 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 18 27.79 -2.3Deu HYBd n HYLB ... ... ... 51.52 48.68 128 49.69 -1.5Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.16 +.2DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.19 +.7DbXR1KECo DEUS ... ... ...q 33.87 28.87 23 33.06 +3.1DeutEmCo DEMG ... ... ... 30.95 24.97 0 26.47 -8.2DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 199 42.57 -3.4DbXDvxEU DEEF ... ... ...q 31.76 27.77 8 29.17 -2.8Deut 300Ch ASHX .74p ... ...q 24.14 18.00 5 18.61 -15.7DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 2 25.78 -3.6DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 27 24.08 -2.6DbxNikk400 JPN ... ... ...q 31.67 26.55 0 28.70 -2.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 1 26.59 -2.1DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 0 24.78 -1.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 24.00 -1.7DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 1 23.11 +.4DBXChiSC ASHS ... ... ...q 37.50 27.18 1 28.06 -19.5DBXHrvChi CN .30e .9 ...q 42.41 33.05 6 34.63 -7.2DBXMexHd DBMX 4.12e 15.7 ...q 21.57 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.10 28.65 -8.8DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 4 28.01 +.8DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 0 28.80 +1.4DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 269 29.09 +2.4DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2DBXHvChiA ASHR ... ... ...q 34.89 25.13 2753 26.50 -14.6DevonE DVN .32f .7 29 46.54 29.79 5557 45.01 +8.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 128.81 312 147.27 +.8DiamOffsh DO .50 2.6 31 21.92 10.19 2063 19.20 +3.3DiamRk DRH .50 4.2 16 12.99 9.87 2979 11.92 +5.6DianaShip DSX ... ... ...dd 5.16 3.07 312 4.50 +10.6tDianaS pfB DSXpB 2.22 9.0 ... 25.80 21.58 8 24.64 -.7DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 15 25.43 -1.0DicksSptg DKS .90 2.6 12 38.99 23.88 2068 34.14 +18.8Diebold DBD .40 3.5 13 23.70 10.40 2107 11.35 -30.6DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 58 127.23 96.56 1284 121.42 +6.6DigitlR pfG DLRpG 1.47 5.8 ... 25.86 24.27 13 25.27 -.9DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 15 26.03 -2.4DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 21 24.40 -2.8DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 43 26.13 -5.0Dillards DDS .40 .5 10 98.75 49.91 442 80.27 +33.7Dillard38 DDT 1.88 6.9 ... 29.08 25.13 26 27.39 +5.9DineEquity DIN 2.52m 3.5 5 82.62 36.71 448 71.03 +40.0DiploPhm DPLO ... ... 61 28.74 14.50 1646 20.78 +3.5Dir SilMBl n SHNY ... ... ... 12.28 6.35 9 6.54 -31.3DirBrCm n COM ... ... ... 26.10 23.23 2 25.12 +2.3tDirChInt n CWEB ... ... ... 69.08 42.64 147 42.88 -16.1Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 0 24.55 -6.5DirxAero n DFEN ... ... ... 58.00 30.50 112 53.77 +20.8DrxTrnBl n TPOR ... ... ... 43.11 23.47 138 35.97 +4.2DxEmMkt n EMBU ... ... ... 26.61 19.37 21.92 -15.1Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 45 26.91 -2.3DirxInds n DUSL ... ... ... 44.53 25.95 23 35.75 -2.7DirxMex n MEXX ... ... ... 33.27 13.05 19 22.18 +7.7DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 23.97 -21.7DxRsaBr rs RUSS ... ... ...q 33.50 14.43 113 17.11 -25.6DxSOXBr rs SOXS ... ... ...q 29.90 8.83 2442 10.01 -39.3tDxGBull rs NUGT ... ... ...q 44.03 20.70 4844 21.12 -33.4DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 8167 12.35 -30.5DirSPX Br SPDN ... ... ... 33.99 28.42 2 28.73 -6.1DxGlMBr rs JDST ... ... ...q 78.06 40.90 370 54.94 +7.1DirSPBear s SPXS ... ... ...q 41.27 23.01 3084 23.81 -20.5Dir7-10TBr TYNS ... ... ...q 29.52 27.74 1 29.03 +2.8DrxDlySpxB LLSP .10p ... ...q 40.38 31.99 1 38.12 +5.9DxChiABear CHAD ... ... ...q 37.17 27.67 7 34.93 +12.2DrxNGBear rs GASX ... ... ...q 47.19 14.90 15 17.19 -26.8DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 6782 5.82 -50.9DrxRBkBull DPST ... ... ...q 95.94 43.51 38 76.53 +5.2DirDGlBr rs DUST ... ... ...q 31.98 19.01 1449 27.45 +15.8DxSPXBll s SPUU ... ... ...q 57.21 40.77 1 54.22 +9.4DxEuFnBl EUFL ... ... ... 65.95 34.09 1 38.49 -19.0DirGlMin n MELT ... ... ... 26.51 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 2 58.91 +15.0Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 2 18.73 -.3DrNsd100 rs QQQE ... ... ...q 47.46 39.20 26 46.57 +7.8DrxDlySCB LLSC .10p ... ...q 41.84 31.20 1 40.65 +14.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 34.90 402 45.27 -10.3DiEurBll3x EURL .14e .4 ...q 47.12 31.08 59 35.75 -6.1DrxEMBll rs EDC ... ... ...q 168.70 83.80 99 99.46 -20.9Dir MLPHi ZMLP 1.60m 10.2 ...q 17.94 13.61 14 15.71 -1.8DxLatBll s LBJ ... ... ...q 49.13 17.74 10 26.21 -18.9DirTotBBr SAGG ... ... ...q 32.31 30.87 31.91 +2.5DxBrzBull s BRZU ... ... ...q 65.25 15.82 2029 24.68 -38.7DxBiotBll rs LABU ... ... ...q 116.54 55.10 1290 93.30 +19.8DxIndiBll rs INDL ... ... ...q 120.64 67.97 53 89.67 -12.2DxNGBll rs GASL ... ... ...q 31.99 14.60 76 23.64 -6.9DrDevMBr DPK ... ... ...q 15.44 10.08 3 12.03 -2.4DxSPOGBl s GUSH ... ... ...q 47.55 15.04 1024 39.85 +31.3DxREBear DRV ... ... ...q 15.62 9.07 121 9.48 -9.5 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.91 +5.0DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 3 68.40 -11.3DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 35.45 118 39.28 -37.0DxSCBear rs TZA ... ... ...q 18.57 8.31 9733 8.88 -27.6DxFnBr rs FAZ ... ... ...q 17.36 9.58 1162 9.97 -14.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 21 53.42 -42.1Dx30TBear TMV ... ... ...q 22.45 17.07 452 19.94 +13.1DxFnBull s FAS ... ... ...q 82.80 47.17 1352 69.52 +1.7DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.60 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 13 42.29 +1.9DxMCBr rs MIDZ ... ... ...q 19.74 10.68 8 11.17 -17.0DxChiBr rs YANG ... ... ...q 90.70 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 19.13 157 21.12 -28.9DxHcrBll s CURE ... ... ...q 63.45 38.85 47 54.48 +16.9DxTcBull s TECL ... ... ...q 161.70 78.86 209 140.67 +25.4DxRetlBll s RETL ... ... ...q 48.79 21.33 10 44.35 +23.1DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 519 157.22 +14.0Dir30TrBul s TMF ... ... ...q 23.46 16.93 356 18.45 -16.6Dir10TrBear TYO ... ... ...q 16.00 13.12 2 15.22 +8.2Dx10yTBull TYD ... ... ...q 47.36 38.20 1 40.03 -8.8DxMCBull s MIDU ... ... ...q 53.91 33.43 24 50.42 +8.6DrxREBull s DRN ... ... ...q 24.73 14.68 115 22.06 -3.4DirxChiBull YINN .38e 1.4 ...q 53.89 22.31 1431 26.24 -22.9DirxDMBull DZK ... ... ...q 100.54 68.41 3 76.95 -6.7DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2388 85.78 +22.1DrxSPBull s SPXL ... ... ...q 54.49 33.86 2493 49.19 +11.0DirxEnBull ERX ... ... ...q 44.29 21.37 1799 39.41 +12.8Discover DFS 1.60f 2.2 13 81.93 57.50 1933 71.41 -7.2Disney DIS 1.68 1.5 16 114.68 96.20 8405 113.56 +5.6Div&Inco DNI 1.63 13.3 ...q 14.25 11.61 72 12.23 -8.9DrReddy RDY .29e .9 ... 39.96 28.13 522 31.23 -16.9DocuSec rs DSS ... ... ...dd 3.16 .56 65 1.49 -17.2DolbyLab DLB .64 1.0 67 74.29 48.00 577 64.45 +4.0DollarGen DG 1.16f 1.2 16 105.82 70.30 1122 98.15 +5.5DomMidst DM 1.34f 8.7 11 34.85 12.55 1003 15.40 -49.4DomEngy D 3.34 4.7 15 85.30 61.53 4511 71.71 -11.5DomRes un DCUD ... ... ... 53.58 42.50 218 48.19 -6.7DomRs76 n DRUA ... ... ... 25.94 23.04 25 24.63 -3.7Dominos DPZ 2.20f .8 41 293.81 166.74 679 262.66 +39.0Domtar g UFS 1.74 3.6 18 52.58 37.35 713 48.22 -2.6Donaldson DCI .76f 1.6 25 52.20 42.59 533 47.70 -2.6DonlleyRR rs RRD .56 9.5 7 12.57 5.22 1402 5.90 -36.6DonnlyFn n DFIN ... ... ... 23.33 15.22 270 20.80 +6.7sDorianLPG LPG ... ... ...dd 8.79 6.20 129 8.50 +3.4DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 230 20.10 -.4DblLOppCr DBL 2.00a 9.6 ...q 24.96 20.48 50 20.91 -5.8DougDyn PLOW 1.06f 2.2 35 49.50 30.23 120 49.10 +29.9DEmmett DEI 1.00 2.6 25 41.59 34.72 1448 38.84 -5.4Dover DOV 1.88 2.3 17 109.06 71.71 2859 82.98 -17.8DoverDG DDE ... ... ...dd 3.49 .92 127 3.04 +198.0DoverMot DVD .08f 4.0 9 2.35 1.80 9 2.00 +2.6DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7413 68.77 -3.4Dry Gl24 n DCF .22f 2.4 ... 10.05 9.01 33 9.10 -3.2DryHYSt DHF .35 11.1 ...q 3.57 3.08 189 3.14 -6.0DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 54 12.58 -3.2DryfMu DMF .54 6.6 ...q 10.00 7.93 35 8.13 -8.5DryStrt LEO .52 6.7 ...q 9.18 7.53 106 7.69 -11.0DrySM DSM .50 6.6 ...q 8.85 7.42 77 7.59 -11.2Dril-Quip DRQ ... ... ...dd 58.95 35.85 1210 51.55 +8.1DriveShack DS .48 7.7 16 8.06 2.41 299 6.20 +12.1DriveS pfB DSpB 2.44 9.5 ... 26.49 24.72 2 25.71 -.1DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 0 25.16 +.2DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 25.27 -.7DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 86.00 -6.9DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.00 -5.8Ducomun DCO ... ... 19 35.89 25.06 15 33.33 +17.2Df&PGblUt DPG 1.40 9.4 ...q 17.02 13.50 66 14.97 -3.5DufPUC DUC .60 7.1 ...q 9.33 8.40 26 8.50 -4.0DukeEngy DUK 3.71f 4.5 18 91.78 71.96 3691 81.62 -3.0DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 4 25.09 -1.0DukeRlty DRE .80 2.7 23 30.14 24.30 2391 29.12 +7.0DunBrad DNB 2.09 1.7 18 134.25 105.42 231 125.89 +6.3Dycom DY ... ... 21 123.99 73.95 571 89.16 -20.0Dynagas DLNG 1.00 12.3 ... 15.05 7.51 283 8.10 -25.4Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 8 26.18 +.6Dynegy 7 DYNC 1.75 2.3 ... 85.58 59.80 77.13 -2.6DynexCap DX .72 10.8 15 7.41 6.02 958 6.65 -5.1Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 0 25.48 -.1Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 1 24.65 -.5E -ETracBDC BDCS 1.84e 8.9 ...q 22.44 18.72 11 20.65 -.5ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.6 ...q 26.25 19.00 1 24.40 +1.3E-TrAlerInf MLPI 1.88e 7.8 ...q 26.70 20.31 143 24.09 -.4ETBbgCmd DJCI ... ... ...q 17.00 14.60 2 15.71 -2.0ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 28 17.58 +1.5E-TrFood FUD ... ... ...q 19.48 15.98 16.58 -7.9E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 16.86 -5.3ETr2xBDC BDCL 3.52e 21.9 ...q 19.11 13.13 46 16.10 -2.1E-TrcCmci UCI ... ... ...q 16.37 12.85 37 15.23 -1.0E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 30.70 31.00 -6.1E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 16.7 5 2.55 1.45 68 1.95 -9.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 26.00 13.36 435 14.44 -35.3EMCOR EME .32 .4 23 85.08 62.15 339 76.95 -5.9sEMX Roy g EMX ... ... ... 1.34 .67 218 1.38 +66.1ENI E 1.29e 3.3 ...dd 40.15 30.13 509 38.66 +16.5EOG Rescs EOG .74f .6 ...dd 131.60 81.99 2421 128.94 +19.5EP Energy EPE ... ... ...dd 3.67 1.27 1284 2.15 -8.9EPAM Sys EPAM ... ... 75 137.73 77.96 448 130.21 +21.2EPR Prop EPR 3.84 5.8 17 73.10 51.87 937 66.49 +1.6EPR pfC EPRpC 1.44 5.2 ... 28.96 23.38 4 27.44 +1.9EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.63 -3.3EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 25 23.10 -7.7EQT Corp EQT .12 .2 ...dd 66.16 43.70 3113 49.68 -12.7EQT GP n EQGP 1.03e 4.7 11 30.74 21.05 358 22.19 -17.5EQT Mid EQM 4.36f 8.5 10 77.97 49.95 664 51.19 -30.0ETF SITRis RISE ... ... ...q 25.18 22.59 7 24.98 +5.1ETF JrSil SILJ ... ... ...q 13.81 9.79 140 10.27 -9.5ETF Cyber HACK ... ... ...q 39.67 28.38 376 36.60 +15.7ETF BigD BIGD ... ... ...q 27.78 27.60 27.78 ETF MobP IPAY ... ... ...q 41.68 30.72 90 39.52 +13.3ETF M AlH MJ ... ... ... 39.72 26.02 110 26.94 -7.9ETF M Vid GAMR ... ... ... 55.00 41.53 24 47.89 -.1ETF Drone IFLY ... ... ... 38.00 33.54 5 35.56 -4.8ETF AIPw n AIEQ ... ... ... 29.25 24.03 94 28.81 +11.3ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 12 34.99 +10.6ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.39 +7.1ETFAlpAlt ALFA ... ... ...q 49.46 40.12 4 47.15 +10.1ChngFnDvr CHGX ... ... ... 20.37 18.02 19.79 +5.7ETF EmM n EEMD ... ... ... 28.41 23.30 0 24.49 -6.3ETF spx H n SPDV ... ... ... 28.19 25.00 15 27.43 +4.9ETF AptF n FTVA ... ... ... 30.36 24.74 37 28.71 +5.8ETF GOP n MAGA ... ... ... 29.82 24.92 1 28.43 +1.8NtDUSEq ef MXDU ... ... ... 28.89 25.93 51 28.67 +1.0NtRkBsInt ef RBIN ... ... ... 27.90 25.45 26.29 -4.2RsBsUSE ef RBUS ... ... ... 27.31 24.83 27.14 -.2ETF RvCp n RVRS ... ... ... 16.76 14.84 18 16.60 +4.4ETF BrVl n BVAL ... ... ... 16.70 14.46 18 15.79 -.6ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 73 35.28 +7.5GlGoGld n GOAU ... ... ... 14.13 11.39 1 12.38 -4.8ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.83 +.3ETF Seren ICAN ... ... ... 29.02 25.44 1 28.73 +5.9PremisCap TCTL ... ... ... 31.57 27.97 3 30.53 +1.9AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 45 33.54 +10.6EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 7 31.33 -3.8ETF Master HIPS 1.29 7.7 ...q 18.51 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 3 33.31 -.3EtfInfcMLP AMZA 2.08 26.9 ...q 9.80 6.55 573 7.73 -10.2ETF BioPr n BBP ... ... ... 46.80 37.33 1 44.16 +8.9ETF ClinT n BBC ... ... ... 36.25 25.88 264 32.66 +14.9InfrCpPfd PFFR ... ... ... 26.27 23.61 4 24.92 -.5EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 41 24.27 -3.8EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 23.38 -10.8Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 4 24.88 -2.4ETF PrMtl GLTR ... ... ...q 68.06 58.87 29 59.94 -7.8ETFS Com BCI ... ... ... 25.95 18.58 23 23.88 -2.5ETFS Comd BCD ... ... ... 28.39 24.21 0 25.74 ETFS EnCm BEF ... ... ... 29.22 23.77 0 28.21 +11.2ETFSGold SGOL ... ... ...q 132.10 117.48 281 118.52 -6.0ETF Pall PALL ... ... ...q 107.47 81.93 7 88.81 -12.5ETF Plat PPLT ... ... ...q 97.94 75.85 48 79.65 -10.0EagleCGr GRF .50e 2.3 ...q 8.59 7.16 7.97 +.4EagleGrInc EGIF 1.31 8.4 ...q 17.23 14.83 18 15.54 -6.3EagleMat EXP .40 .4 24 122.49 86.51 888 99.35 -12.3EaglePtCr ECC .80 4.4 ... 21.60 17.28 106 18.36 -2.4EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 4 25.40 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.83 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 2 26.43 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 2 25.40 Earthstone ESTE ... ... ...dd 12.16 7.80 141 9.74 -8.4EastGvP n DEA 1.04 5.5 28 22.32 18.73 762 18.95 -11.2EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 41 98.17 77.74 203 95.32 +7.9EastChem EMN 2.24 2.2 14 112.45 82.33 1039 103.62 +11.9EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 319 3.15 +1.6Eaton ETN 2.64 3.2 19 89.85 69.82 4745 83.17 +5.3EatVn 22 n EFL ... ... ... 10.09 9.08 121 9.30 +.6EatV HiIn21 EHT .60 6.3 ... 10.44 9.34 62 9.59 -4.1EV CAMu EVM .68 6.7 ...q 12.89 10.15 64 10.26 -10.8EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 5 10.71 -6.9EVCAMu CEV .71 6.2 ...q 13.01 11.23 12 11.38 -6.4EatnVan EV 1.24f 2.3 19 60.95 45.06 914 53.13 -5.8EV EnEq EOI 1.04 6.6 ...q 16.46 12.94 62 15.60 +7.5EV EEq2 EOS 1.05 6.1 ...q 17.78 14.41 107 17.25 +13.3EV FltRt EFT .91 6.3 ...q 15.33 14.03 69 14.56 +1.6EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.93 41 16.20 -.7 EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 203 12.59 -7.8EV MAMu MAB .65 5.1 ...q 16.00 12.35 8 12.82 -3.0EVMAMu MMV .69 5.4 ...q 14.04 12.26 7 12.82 -2.2EV MIMu MIW .71 5.4 ...q 14.39 12.52 0 13.11 -2.6EVMIMu EMI .71 5.5 ...q 13.83 12.04 12.99 +1.2EVMuniBd EIM .77 6.5 ...q 12.98 11.60 97 11.76 -6.0EVMuni2 EIV .70 5.8 ...q 12.95 11.47 44 11.92 -3.2EVMunTT ETX .85 4.3 ...q 21.20 18.81 13 19.64 -5.2EV MuIT EVN .85 7.1 ...q 13.13 11.39 58 11.88 -4.2EV NMuOp EOT 1.03 4.9 ...q 23.54 19.90 15 21.18 -6.0EV NJMu EMJ .75 6.2 ...q 13.49 11.51 11 12.02 -3.3EVNJMu EVJ .73 6.2 ...q 12.95 10.99 17 11.76 +.2EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 2 10.81 -6.5EV NYMu ENX .72 6.4 ...q 13.34 11.01 44 11.14 -9.7EVNYMu EVY .74 6.0 ...q 13.56 11.84 5 12.28 -3.4EV OHMu EIO .70 6.0 ...q 14.70 11.35 3 11.65 -8.3EVOHMu EVO .73 5.7 ...q 13.96 12.10 1 12.86 -1.3EV PAMu EIP .77 6.3 ...q 14.70 11.62 6 12.24 -1.6EVPAMu EVP .73 6.2 ...q 12.66 11.20 4 11.75 -3.6EVRiskMgd ETJ 1.12 11.4 ...q 9.92 8.74 192 9.80 +1.8EV SrFlt EFR .95 6.7 ...q 14.97 14.01 76 14.20 -1.7EV SrInc EVF .42 6.6 ...q 6.87 6.30 79 6.40 -1.8EVShDur EVG 1.08 8.3 ...q 14.64 12.91 40 12.94 -9.8EVTxABdO EXD 1.16 12.8 ...q 11.98 8.94 22 9.05 -11.7EV TxAd EVT 1.74 7.4 ...q 24.43 21.01 128 23.57 +1.3EV TxAG ETG 1.23 7.0 ...q 18.45 16.06 144 17.65 +1.8EV TxAOp ETO 2.16 8.5 ...q 26.83 22.60 33 25.30 -.4EV TxDiver ETY 1.01 8.0 ...q 12.74 10.17 363 12.62 +3.5EVTxMGlo EXG .98 10.3 ...q 9.84 8.02 684 9.50 +1.3EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 115 16.70 -.2EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 277 11.99 +.6EVTxBWOp ETV 1.33 8.4 ...q 15.93 14.19 293 15.77 +2.6EclipseRs ECR ... ... 23 3.07 1.23 843 1.61 -32.9Ecolab ECL 1.64 1.2 30 150.46 125.74 2096 140.70 +4.9Ecopetrol EC .16e .7 ... 23.34 9.00 774 21.37 +46.1Edenor EDN ... ... ... 63.29 27.92 162 34.54 -30.5Edgewell EPC ... ... 14 76.76 39.50 954 53.86 -9.3EdisonInt EIX 2.42 3.6 15 83.38 57.63 2755 66.63 +5.4EducRltTr EDR 1.56 3.8 33 43.30 30.07 1321 41.36 +18.4EdwLfSci s EW ... ... 47 156.87 100.20 1746 142.45 +26.4eHiCarSvc EHIC ... ... ... 14.65 8.89 163 12.87 +11.28x8 Inc EGHT ... ... ...dd 23.10 12.00 1172 19.95 +41.5sElPasoEl EE 1.44 2.3 27 62.05 48.05 405 62.30 +12.6ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 2 46.76 -4.1EldorGld g EGO .02e ... 11 2.44 .80 2075 1.09 -23.8Electrmed ELMD ... ... 20 7.96 4.60 7 5.25 -13.5ElevCr n ELVT ... ... ... 11.27 5.90 911 9.32 +23.8sEliLilly LLY 2.25 2.3 ...dd 98.12 73.69 4942 98.81 +17.0Elk HiQPfd EPRF ... ... ... 24.68 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 69 116.90 79.71 983 99.22 +11.0sEllingtnF EFC 1.76 10.7 12 16.43 14.12 53 16.48 +13.6EllingtRM EARN 1.48 13.2 14 14.95 10.23 63 11.20 -7.0Ellomay ELLO ... ... ... 11.09 7.50 0 8.66 -3.8EllswthFd ECF .80e 8.3 ...q 9.88 8.81 71 9.61 +2.1Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 2 24.74 -1.5eMagin EMAN ... ... ...dd 2.60 1.23 43 1.60 -3.0EAndinA AKO/A .68e 3.2 ... 28.25 19.23 21.46 -19.0EAndinB AKO/B .74e 3.0 ... 31.80 21.64 28 25.00 -14.6Embraer ERJ .13e .6 ... 28.55 18.36 1900 20.45 -14.5EmerExp n EEX .29f 1.5 ... 24.56 18.19 225 19.30 -5.1EmergeES EMES 2.68m ... ...dd 10.45 5.65 781 7.88 +9.6EmergBio EBS ... ... 31 55.94 32.48 297 54.35 +17.0EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 28 74.45 57.47 3022 72.28 +3.7EmerR hs MSN ... ... ...dd 1.89 1.07 2 1.44 -1.4EmpOPES ESBA .34 2.0 ... 21.25 15.17 20 16.59 -19.8EmpOP60 OGCP .34 2.1 ... 20.90 15.28 16.47 -19.2EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.24 -15.5EmpStRTr ESRT .34 2.0 43 21.24 15.94 1565 16.67 -18.8EmployH EIG .80 1.7 16 50.45 38.35 111 46.45 +4.6EElChile EOCC 1.07e 5.1 ... 29.41 19.32 12 21.18 -21.3EnLinkLP ENLK 1.56 10.0 ... 18.58 12.75 606 15.58 +1.4EnableMid ENBL 1.27 6.9 20 19.24 12.89 264 18.31 +28.8EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 252 10.77 -19.6EnbrdgEPt EEP 1.40 12.5 13 16.34 8.89 614 11.24 -18.6Enbridge ENB 2.68 ... ... 42.10 29.00 2876 35.43 -9.4EnCana g ECA .06 .4 23 14.31 8.79 9408 13.44 +.8EncompHlth EHC 1.08 1.4 28 76.05 42.21 816 75.63 +53.1HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 49 3.35 1.94 646 2.93 +22.6EnduroRT NDRO 1.45e 44.6 9 4.41 2.33 127 3.25 +3.2EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 78.30 47.74 1105 74.18 +28.9Energizer n ENR 1.16 1.8 22 65.42 40.64 1263 63.68 +32.7Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.05 1.30 1018 2.95 +64.8EgyTrEq s ETE 1.22 6.7 22 19.34 12.80 1825 18.21 +5.5EngyTrfPt ETP 2.26 10.8 20 21.68 15.06 4197 20.96 +17.0EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.56 8.23 433 13.06 +33.4EnersisAm ENIA .21e 2.4 ... 12.11 8.39 1155 8.77 -21.5EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 ... 6.57 4.75 261 5.25 -7.6sEnerSys ENS .70 .9 29 82.25 61.33 331 82.07 +17.9Engility EGL ... ... ...cc 35.84 21.19 125 34.60 +22.0EnLinkLLC ENLC 1.07 6.7 14 20.00 13.80 341 15.95 -9.4Ennis Inc EBF .90f 4.1 17 22.98 17.65 163 21.75 +4.8EnovaIntl ENVA ... ... 18 39.00 11.15 482 31.00 +103.9EnPro NPO .96f 1.3 43 94.79 66.01 165 76.39 -18.3ENSCO ESV .04 .5 ...dd 8.00 4.10 12370 7.43 +25.7Enservco ENSV ... ... ... 1.50 .31 103 1.00 +55.3EnSync ESNC ... ... ... .65 .32 44 .34 -14.4Entercom ETM .36 4.8 9 12.43 6.30 1276 7.55 -30.1EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 17 24.43 -2.8EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 4 24.01 -3.7EntArk 52 EAB 1.23 4.9 ... 25.37 23.26 1 24.80 -1.7Entergy ETR 3.56 4.4 36 87.85 71.95 2256 81.28 -.1EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 9 24.31 -2.1EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 1 25.15 +.2EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 1 23.85 -3.9EntMS FtM EMP ... ... ... 25.49 23.18 7 24.34 -3.2EntgyNO n ENO ... ... ... 28.45 24.25 7 25.40 -.9EntgyNO 52 ENJ 1.25 5.0 ... 25.90 23.17 1 24.84 -.5EntgyTx64 EZT 1.41 5.4 ... 27.39 25.02 2 26.00 -1.9EntProdPt EPD 1.72f 5.9 21 30.05 23.10 4782 29.00 +9.4Entravisn EVC .20 4.1 49 7.90 3.90 464 4.85 -32.2EntrResc EGI ... ... ... .69 .34 58 .43 -28.7Envestnet ENV ... ... 48 62.95 37.95 270 58.60 +17.6EnviroStr EVI .20e ... 82 43.25 21.30 14 40.10 +.3EnvisnHl n EVHC ... ... ...dd 58.05 23.79 1645 44.26 +28.1Enviva n EVA 2.50f 8.5 ...cc 31.95 25.01 14 29.25 +5.8EnzoBio ENZ ... ... ...dd 11.52 4.19 81 4.42 -45.8Equifax EFX 1.56 1.2 22 146.50 89.59 1060 125.50 +6.4sEquityCmw EQC ... ... 33 32.09 27.96 1530 32.24 +5.7EqCm pfD EQCpD 1.63 6.3 ... 26.93 25.24 3 25.97 -1.4EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 330 90.99 +2.2EqtyRsd EQR 2.16 3.3 41 70.46 54.97 3057 65.43 +2.6EquusTR EQS ... ... 27q 2.54 2.13 1 2.15 -10.4EraGroup ERA ... ... 14 14.23 8.10 64 14.13 +31.4Eros Intl EROS ... ... ...dd 16.90 6.65 174 13.45 +39.4EscoTech ESE .32 .5 21 66.80 50.30 86 62.25 +3.3Espey ESP 1.00 3.9 53 29.97 21.07 0 25.90 +8.1Essent ESNT ... ... 9 50.08 32.73 714 38.40 -11.6EssentPr n EPRT ... ... ... 14.15 13.27 269 13.80 +.9EssexPT ESS 7.44f 3.1 28 270.04 214.03 534 240.45 -.4EsteeLdr EL 1.52 1.1 45 158.80 97.57 2714 134.94 +6.1Esterline ESL ... ... 20 98.80 67.15 176 85.30 +14.2EtfSilver SIVR ... ... ...q 17.70 14.85 47 15.12 -8.5EthanAl ETH .76 3.4 15 32.90 21.50 220 22.50 -21.3Etrac2xMtg MORL 3.31e 20.3 ...q 19.30 12.50 289 16.29 -7.7Et2xDJDiv DVYL 3.55e 4.9 ...q 77.86 60.01 5 72.69 -.7Etr2xHomb HOML ... ... ...q 70.00 34.00 48.00 -20.3EtrCrdOil n OILX ... ... ... 43.69 27.56 40.72 +24.9EtHiDLwV HDLV 2.57e 9.6 ... 33.35 23.58 12 26.80 -16.7Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.3 ...q 18.98 15.30 53 15.70 -13.4EtrcDvsHi DVHL 2.85e 14.4 ...q 22.31 17.57 3 19.73 -2.4EtrWFxEn LMLP 1.90e 10.6 ... 19.00 14.10 6 17.97 +14.1EtracReit LRET 2.00e 8.0 ...q 27.57 19.32 2 24.92 -5.2UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 148.89 7 170.94 -.7FI EnhEu n FIEE ... ... ... 202.02 151.77 1 173.43 -2.2Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 41.27 -3.7Etr MLP In MLPQ .08p ... ... 46.78 25.63 53 35.34 -6.2EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.10 15.12 +.8EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.48 -1.8Etr2xLevLg LBDC 2.89e 18.1 ...q 19.02 13.65 3 15.97 -2.0EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 4 16.21 -8.5EtrSCHiDv SMHD 3.06e 15.8 ...q 21.47 14.27 27 19.33 -1.5Euronav n EURN 2.41e ... ...dd 10.10 6.90 585 8.45 -8.6EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 9 9.47 -4.1EvansBc EVBN .92f 2.0 19 49.23 37.80 3 46.85 +11.8Evercore EVR 2.00f 1.8 26 117.49 69.55 287 113.00 +25.6EverestRe RE 5.20f 2.4 24 270.94 208.81 660 218.35 -1.3Evergy EVRG 1.60 2.9 25 57.44 47.06 1156 56.09 +6.2EveriHldgs EVRI ... ... ...dd 8.99 6.08 296 7.35 -2.5EversrceE ES 2.02 3.3 20 66.15 52.76 2144 60.72 -3.9Evertec EVTC .40 1.7 19 24.68 12.60 614 23.30 +70.7EvolentH n EVH ... ... ...dd 24.95 10.30 602 20.20 +64.2EvolPetrol EPM .40 3.7 22 12.00 6.35 122 10.75 +56.9EvoquaWt n AQUA ... ... ...cc 25.36 18.05 599 21.34 -10.0ExantasCap XAN .20 1.9 ...dd 11.38 8.51 387 10.49 +12.0ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.5 ...q 20.00 18.08 60 18.30 -6.1ExTrRobo ROBO .07e .2 ...q 46.20 36.00 223 40.83 -1.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.88 +3.2Ber US Rs n BERN ... ... ... 29.41 24.94 29.00 +7.9ExTTactUS HTUS ... ... ...q 29.30 24.04 2 27.48 +1.3ETF IndExp TETF ... ... ... 21.64 16.10 2 19.58 +2.8RxVlmxInF VMIN ... ... ... 46.55 2.37 18 3.22 -90.7ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.76 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 33.79 83 35.42 -6.9Exelon EXC 1.38f 3.2 12 43.20 35.57 8365 42.50 +7.8Express EXPR ... ... 31 11.34 5.28 1318 9.63 -5.1Exterran n EXTN ... ... ...cc 33.69 23.29 88 27.72 -11.8ExtraSpce EXR 3.44f 3.7 23 101.96 74.44 973 93.97 +7.5ExxonMbl XOM 3.28 4.0 17 89.30 72.16 11714 81.51 -2.5F -FB Finl n FBK .24 .6 16 45.43 32.84 148 42.56 +1.4FBL Fn FFG 1.84 2.3 19 85.00 64.00 15 81.70 +17.3FCB Fin FCB ... ... 18 62.95 39.90 787 51.00 +.4FGL Hldg n FG ... ... ... 11.94 8.14 721 9.02 -10.4FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 72.73 1076 89.88 -5.0FNBCp PA FNB .48 3.7 13 14.92 12.02 2975 12.83 -7.2FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 28.78 -1.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 70

FTFQAntiB BTAL ... ... ...q 20.69 18.31 1 19.90 +3.2FTFQMom MOM ... ... ...q 26.26 22.77 24.83 +3.3FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.56 -5.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 9.3 10 9.15 6.95 1813 8.15 +10.9FTE Net n FTNW ... ... ... 26.25 14.10 8 15.85 -3.9FTI Cnslt FCN ... ... 34 79.39 31.77 1114 78.96 +83.8FTS Intl n FTSI ... ... ... 22.60 11.27 1322 12.00 -38.8Fabrinet FN ... ... 13 45.89 24.02 196 39.12 +36.3FactsetR FDS 2.56 1.3 24 217.36 155.09 235 201.36 +4.5FairIsaac FICO .08 ... 51 212.44 131.52 285 201.46 +31.5FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 6.2 1 5.69 3.01 1326 3.24 -41.9FarPtAc un FPAC/U ... ... ... 10.45 10.13 1 10.16 Farmland FPI .51 7.6 61 9.68 5.15 357 6.74 -22.4Farmln pfB FPIpB 1.50 6.5 ... 27.96 17.30 118 23.19 -10.0FedExCp FDX 2.60f 1.1 11 274.66 203.13 1886 245.87 -1.5FedAgric AGM 2.32 2.5 ... 99.11 62.72 35 94.29 +20.5FdAgricA AGM/A 2.32 2.7 25 87.76 62.47 1 85.16 +17.1FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 2 25.36 +.9FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 0 26.48 +.5FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 4 25.85 -7.0FedRlty FRT 4.00 3.2 22 135.12 106.41 1002 125.50 -5.5FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 13 24.07 -4.4FedSignl FSS .28 1.2 29 25.00 17.95 210 23.75 +18.2FedInvst FII 1.08 4.5 9 36.76 22.33 2105 24.20 -32.9FedPMu FMN .88 6.5 ...q 15.07 13.18 17 13.52 -3.7Ferrari n RACE ... ... ... 149.85 103.17 1016 132.62 +26.5Ferrellgs FGP .40 12.7 ...dd 5.75 2.87 94 3.16 -26.2Ferro FOE ... ... 18 25.50 17.78 965 22.52 -4.5FiatChrys FCAU ... ... ... 24.95 11.54 4199 16.98 -4.8FibriaCelu FBR .09e .5 ... 22.05 10.53 543 19.66 +33.7FidCorpBd FCOR 1.58 3.2 ...q 51.30 47.95 2 48.63 -4.5FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 11 49.35 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 23 48.81 -2.9FidCnsDis FDIS .40e .9 ...q 44.32 34.66 449 43.30 +10.7FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 951 32.37 -5.7FidEnergy FENY .53e 2.5 ...q 22.21 17.01 1025 21.50 +7.2FidFinan FNCL .60e 1.5 ...q 43.90 34.85 632 41.05 +.7FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 560 43.74 +9.4FidIndls FIDU .56e 1.4 ...q 41.28 34.01 782 39.49 +2.0Fid Val n FVAL ... ... ... 35.18 29.09 12 33.93 +3.3Fid Qual n FQAL ... ... ... 34.02 28.61 7 33.50 +5.4FidInfoTch FTEC .42e .7 ...q 59.28 43.93 689 56.37 +12.8Fid Moment FDMO ... ... ... 34.26 27.86 17 33.60 +7.4Fid LowVol FDLO ... ... ... 32.67 27.81 18 32.42 +5.9Fid RisR n FDRR ... ... ... 32.71 27.94 22 31.55 +2.9Fid CoreD n FDVV ... ... ... 30.41 26.24 83 30.19 +5.2FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 811 24.68 -.1FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 884 34.85 +1.0FidTelecm FCOM .76e 2.6 ...q 33.40 27.59 91 28.87 -6.6FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 845 34.70 -.9FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 1199 40.50 +3.2FidNatInfo FIS 1.28 1.2 19 109.95 88.97 3879 103.13 +9.6FidClayOp FMO 1.72f 13.9 ...q 15.43 10.27 82 12.38 -5.9Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 79 89.90 49.50 1530 67.26 -6.0FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 601 56.00 -.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 27 8.44 4.48 1450 8.22 +61.2FstCash FCFS .88 1.1 31 95.40 57.55 306 81.20 +20.4FstCwlth FCF .36 2.1 21 17.91 12.07 700 16.87 +17.8FstData n FDC ... ... 12 24.25 14.73 5743 23.26 +39.2FstHorizon FHN .48 2.7 16 20.86 15.84 3943 17.89 -10.5FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 5 25.33 +.5FstInRT FR .87 2.7 22 34.04 27.61 1019 32.55 +3.4FMajSilv g AG ... ... ...dd 8.48 4.93 1983 6.64 -1.5FstRepBk FRC .72 .7 21 105.52 84.56 811 98.86 +14.1FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 3 25.16 -1.4FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 5 25.65 -1.8FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 11 25.65 -.5FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 7 24.98 -1.7FtRpBk pfG FRCpG ... ... ... 27.05 24.09 12 25.02 -3.2FtTr 22 n FIV ... ... ... 10.00 9.02 146 9.35 +2.4FtTrGlob FAM .90 8.9 ...q 11.97 9.88 29 10.14 -12.4FT MCGr FNY .15e .3 ...q 45.34 33.90 23 43.80 +11.8FT MCVal FNK .40e 1.1 ...q 37.68 32.17 3 36.65 +1.1FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 33.13 -2.6FT SCGr FYC .04e .1 ...q 51.16 36.99 53 48.77 +14.7FT SCVal FYT .26e .7 ...q 39.88 32.07 1 38.95 +5.7FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 35.48 +5.9FTEurSelDv FDD 1.09e 8.1 ...q 14.79 12.99 132 13.54 -1.4FTDJMic FDM .49e 1.0 ...q 52.62 41.86 13 51.30 +8.1FT DynEq FDEU 1.45 8.9 ...q 20.20 15.79 51 16.40 -12.3FtTEqCom ERM ... ... ... 23.64 20.17 22.80 +2.0FtT EqTact TERM ... ... ... 23.62 19.41 8 23.01 +3.0FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 451 19.21 -4.0FT HeitGl PRME ... ... ... 20.81 17.96 20.01 +.3FT EM Sl n RNEM ... ... ... 59.26 47.26 1 52.21 -4.2FT LgShEq FTLS .16e .4 ...q 41.72 35.71 17 39.66 +.9FT PfInc n FPEI ... ... ... 21.03 18.88 44 19.22 -4.6FT VolIn n HDMV ... ... ... 36.34 32.51 3 33.97 -1.0FT VolD n HUSV ... ... ... 23.72 21.53 17 23.47 +2.1FTEgyInco FEN 2.32 10.1 ...q 28.00 21.34 58 22.89 -13.7FTEnInfra FIF 1.32a 8.0 ...q 19.19 14.57 46 16.55 -7.1FtTrEnEq FFA .96 5.9 ...q 16.73 14.00 56 16.37 +1.1FTArcaBio FBT ... ... ...q 152.19 111.23 101 148.09 +18.9FTDJInet FDN ... ... ...q 147.73 96.08 976 135.40 +23.2FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 181 23.25 +2.1FT ConDis FXD .30e .7 ...q 45.57 35.88 27 42.45 +.9FT ConStap FXG .75e 1.6 ...q 51.57 44.32 93 46.47 -4.5FT Engy FXN .33e 1.9 ...q 17.75 12.25 297 17.11 +10.5FT Fincl FXO .65e 2.0 ...q 32.92 28.10 190 32.03 +2.3FT HlthCr FXH ... ... ...q 78.10 63.96 90 76.82 +10.1FT IndPrd FXR .16e .4 ...q 42.74 34.52 223 41.30 +1.7FT Matls FXZ .37e .9 ...q 46.43 37.58 112 43.35 -1.1FT Tech FXL .13e .2 ...q 59.99 43.96 350 56.56 +10.2FT Utils FXU .67e 2.5 ...q 28.28 23.46 158 26.38 +1.4FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 67 25.44 -3.4FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 45.80 +.7FT NAEngy EMLP .93e 3.9 ...q 25.51 21.43 307 23.92 -2.6FT HiLgSh FSD 1.20 8.2 ...q 17.21 14.35 146 14.63 -11.0FT USIPO FPX .32e .5 ...q 74.54 59.20 55 70.71 +3.6FTChnd FNI .19e .5 ...q 43.90 36.62 13 37.59 -5.1FT Dow30 n EDOW ... ... ... 23.50 19.61 5 22.66 +2.4FT EngCn FLM .58e 1.0 ...q 63.91 52.97 56.99 -4.3FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2sFT Wtr FIW .21e .4 ...q 50.24 41.72 15 50.32 +3.3FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 251 21.97 -9.8FT LCCore FEX .58e 1.0 ...q 62.82 52.42 60 60.79 +3.8FT LCGr FTC .24e .4 ...q 69.06 54.43 26 66.95 +9.4FT LCVal FTA .82e 1.5 ...q 57.69 49.07 57 54.09 -1.0FT MLP&E FEI 1.42 10.5 ...q 16.50 11.68 118 13.52 -12.9FT MCCore FNX .51e .7 ...q 71.16 57.71 50 69.63 +5.9FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 138 29.46 -2.1FTFutStrt FMF ... ... ... 51.53 37.80 2 47.89 +.6FstTrMtg FMY 1.02 7.7 ...q 14.48 13.23 6 13.27 -6.7FT MultCG FAD .20e .3 ...q 75.09 57.62 7 72.75 +10.8FT MultCV FAB .45e .8 ...q 59.34 50.58 2 57.30 +.6FT MLPEn FPL 1.26 11.6 ...q 13.49 9.57 116 10.89 -8.2FT REIT FRI .39e 1.7 ...q 24.11 20.20 12 23.50 +.9FT SCCore FYX .38e .6 ...q 68.71 53.07 34 66.83 +9.3FTSpecFin FGB .70 11.0 ...q 7.57 5.65 42 6.35 +3.4FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 3 23.73 +1.5FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 374 31.49 +2.0FT EmOp FEO 1.40 10.0 ...q 17.42 13.42 32 14.03 -14.0FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 126 12.68 -1.2FirstEngy FE 1.44 4.1 7 37.00 29.34 5596 35.43 +15.7Fitbit n FIT ... ... ...dd 7.79 4.51 5757 5.93 +3.9500.com WBAI ... ... 61 23.22 9.05 86 14.00 +38.5FvPntHld n FPH ... ... ... 15.45 10.25 86 11.19 -20.6FlagstarB FBC ... ... 25 40.06 30.85 259 34.05 -9.0F&C DynPf DFP 1.92 8.0 ...q 28.36 22.78 66 24.02 -9.9FlrtyPfdInc PFD 1.08 7.8 ...q 16.34 13.19 20 13.82 -7.7FlrtyPfdOp PFO .88 7.5 ...q 12.32 10.60 70 11.68 -1.1FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 73 19.15 -6.4FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 25 19.72 -8.7Flanign BDL .25f .9 16 29.00 20.20 0 28.75 +21.9Fleetcor FLT ... ... 27 225.92 138.43 698 217.00 +12.8FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 96 117.04 +4.6FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 215 55.22 -7.5FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.64 259 34.02 +2.2Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 285 24.09 -1.1Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 76 24.45 -2.0FlxCoreSl n BNDC ... ... ... 28.51 23.99 0 24.17 -3.5FlexEMTilt TLEH ... ... ...q 33.14 28.37 0 29.46 -4.5FlxDMTilt TLDH ... ... ...q 30.34 27.01 1 28.72 -1.6FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 10 62.84 +.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 27 47.32 -2.9FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 63.88 45 66.46 -4.0FlxIntDvDf IQDE 1.15e 4.8 ...q 27.04 22.79 4 23.83 -6.6FlxIntDvDy IQDY 1.02e 3.8 ...q 30.65 25.73 3 26.81 -6.2FlxIntlDiv IQDF 1.01e 4.0 ...q 28.63 23.98 64 24.96 -6.8FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 20 45.89 +4.0FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 44.56 +.8FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 48 46.77 +3.9FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 6 75.54 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 23 1.56 -14.3Flor&Dec n FND ... ... 50 58.28 32.72 1268 47.75 -1.9Flotek FTK ... ... ...dd 8.49 2.81 299 3.10 -33.5FlowrsFds FLO .72f 3.5 22 22.82 16.80 956 20.40 +5.6Flowserve FLS .76 1.7 ...cc 48.10 37.51 815 44.33 +5.2TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.6 38 62.09 37.04 999 51.25 -.8FlyLeasing FLY 1.00 7.2 12 14.97 11.54 52 13.82 +7.0FEMSA FMX .74e .8 ... 102.36 80.86 465 98.14 +4.5FootLockr FL 1.38 2.8 20 59.40 28.42 2053 48.81 +4.1FordM F .60a 6.0 5 13.48 9.84 38005 10.04 -19.6ForestCA FCE/A .72 2.9 20 26.30 19.24 101486 24.97 +3.6Forestar FOR ... ... 14 26.39 15.35 48 22.70 +3.2ForsightEn FELP .13 ... ...dd 4.88 3.28 45 3.71 -15.1Fortis n FTS 1.70 5.2 ... 38.24 30.88 260 32.77 -10.6sFortive n FTV .28 .3 ... 81.66 63.97 2757 82.08 +13.4FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 84 18.63 -6.5FortunaSlv FSM ... ... 23 6.08 4.03 541 5.47 +4.8FBHmSec FBHS .80 1.4 19 73.62 52.63 2881 58.00 -15.3ForumEn FET ... ... ...dd 17.95 10.05 2405 13.15 -15.4FoundBld n FBM ... ... ... 16.40 11.03 96 14.49 -2.0FourCorP s FCPT 1.10 4.4 19 26.96 21.28 616 24.90 -3.1FourSeEd n FEDU 3.32 67.8 8 10.45 4.65 19 4.90 -45.6FrancoN g FNV .96f 1.3 70 86.06 66.19 441 73.25 -8.4FrankCov FC ... ... ...dd 31.20 17.35 33 25.55 +23.1FrankFn n FSB .40p ... 19 40.30 30.30 136 39.15 +14.8FrankLibInt FLQH ... ... ... 28.16 23.58 7 25.55 +.8FrankLibEm FLQE ... ... ... 35.59 29.55 5 31.25 -5.4FrankLibGl FLQD ... ... ... 30.47 26.92 0 28.42 -2.3FrankLbGlE FLQG ... ... ... 32.51 28.12 30.61 +.1FrnL LoV n FLLV ... ... ... 32.50 28.32 31.85 +5.1 FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.73 -4.2FrnL IntO n FLIO ... ... ... 31.52 27.50 28.84 -1.9FrkL US Eq FLQL ... ... ... 30.35 25.65 2 30.17 +4.4FrankL Mun FLMB ... ... ... 25.38 24.31 24.52 -2.2FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 30.02 24.17 11 29.38 +12.2FrkL USMid FLQM ... ... ... 29.28 24.87 29.24 +4.4FrankRes BEN .92 2.7 11 45.96 31.28 7882 34.32 -20.8FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.1 11 11.00 7.08 540 8.81 -18.0FrkLtdDur FTF .74 6.7 ...q 12.13 10.85 140 11.16 -5.7FrkUnv FT .47 7.0 ...q 7.36 6.55 33 6.78 -5.4FranksIntl FI .30 3.6 ... 8.65 4.93 585 8.43 +26.8FrptMcM FCX .20 1.2 11 20.25 13.22 12266 16.50 -13.0FresenMd FMS .51e 1.1 ... 57.94 44.88 223 48.62 -7.5tFDelMnt FDP .60 1.7 16 52.43 40.38 1163 36.30 -23.9FriedmInd FRD .12f 1.2 ...dd 10.74 5.15 79 10.39 +82.9Frontlne rs FRO .60e ... ...dd 6.43 3.79 378 5.11 +11.3FullerHB FUL .62f 1.1 25 58.74 46.62 339 56.68 +5.2FutureFuel FF .24a 1.7 17 16.22 11.32 50 13.76 -2.3G -GAMCO s GBL .10f .4 ... 31.11 23.97 9 24.49 -17.4GATX GATX 1.76f 2.1 16 91.12 56.00 269 82.34 +32.5GATX 66 GMTA ... ... ... 27.00 22.81 7 25.38 -3.4GCP ApT n GCP ... ... 27 34.79 27.25 352 29.15 -8.6GDL Fund GDL .64 7.0 ...q 10.31 9.05 10 9.16 -5.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.1 31 24.23 18.83 5679 21.32 -8.8GGP Inc pfA GGPpA 1.59 6.5 ... 25.72 23.55 9 24.56 -2.7GMAC CpT ALLYpA 2.03 7.6 ... 26.90 25.46 156 26.57 +2.4GMS Inc n GMS ... ... 16 39.98 23.50 316 26.24 -30.3GNC GNC .80 25.2 3 10.44 2.90 2797 3.18 -13.8GP Strat GPX ... ... 25 31.25 17.45 88 18.90 -18.5GTT Comm GTT ... ... ...dd 62.32 28.30 294 44.45 -5.3GabCvInc GCV .48 7.4 ...q 6.68 4.91 27 6.53 +10.7GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 25.85 -2.4GabDvInc GDV 1.32 5.5 ...q 24.97 21.10 125 23.94 +2.3GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.65 -1.9GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 1 25.57 -2.9GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 5 25.02 -1.3GabelliET GAB .60 9.3 ...q 6.65 5.87 257 6.42 +3.7GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 25.81 -1.1GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 24.47 -.9Gabeli pfJ GABpJ ... ... ... 26.72 24.42 5 25.48 -.2GabEq pfH GABpH 1.25 5.0 ... 25.34 22.50 2 24.84 -1.2GabGSmM GGZ ... ... ... 13.61 11.73 24 12.19 -4.3GabGSm pfA GGZpA 1.36 5.3 ... 27.63 24.16 25.59 +.4GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 7 18.83 -11.6GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.26 -11.9GabGoAn n GGO ... ... ... 24.74 16.18 19.60 +8.6GabGo pfA GGOpA ... ... ... 45.00 42.00 0 42.00 -2.3GabHlthW GRX .52 5.0 ...q 10.95 9.12 49 10.40 +.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.66 25.02 4 25.41 -1.6GabHlt pfB GRXpB 1.47 5.7 ... 27.31 25.49 25.80 -2.0GabMultT GGT .88e 9.8 ...q 10.09 8.42 82 8.97 -2.5GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 25.61 -2.5GabMul pfE GGTpE ... ... ... 25.30 22.97 10 24.15 -3.8GabUtil GUT .60 10.3 ...q 7.20 5.68 134 5.83 -17.9GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.65 +.2GabUtil pfC GUTpC ... ... ... 26.19 24.54 9 25.15 -1.2Gasa rs GFA ... ... ... 12.99 5.12 7 6.53 -48.3Gain Cap GCAP .24 3.5 11 13.26 5.77 1066 6.81 -31.9Gallaghr AJG 1.64 2.3 27 73.11 57.19 1491 71.35 +12.8GamGldNR GGN .84 16.5 ...q 5.77 4.80 368 5.09 -2.3GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 3 23.39 -5.8GamNRG&I GNT .84 13.5 ...q 7.23 6.00 43 6.21 -7.5GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 1 23.88 -4.5GameStop GME 1.52 10.5 ...dd 22.37 12.20 2757 14.41 -19.7Gannett n GCI .64 6.1 ...cc 12.38 7.94 913 10.57 -8.8Gap GPS .97 3.2 15 35.68 21.84 2895 30.17 -10.8GardDnv n GDI ... ... ... 38.00 21.76 2492 28.61 -15.7Gartner IT ... ... 41 142.16 111.57 606 135.43 +10.0GasLogPt GLOP 2.09f 8.3 12 25.55 21.85 101 25.15 +1.6GasLPt pfA GLOPpA ... ... ... 27.24 25.30 14 26.00 -.4GasLog GLOG .56 3.3 34 22.55 15.60 259 16.85 -24.3tGasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.52 21 25.70 -3.4GastarExp GST ... ... ...dd 1.39 .09 26486 .17 -83.8Gastar pfA GSTpA 2.16 53.7 ... 19.10 3.48 219 4.02 -77.6Gastar pfB GSTpB 2.69 65.8 ... 22.50 3.50 69 4.09 -78.3GatesInd n GTES ... ... 28 18.72 14.60 575 15.57 -13.9GazitGlobe GZT .37e 3.9 ... 11.00 8.82 3 9.46 -10.2GeeGroup JOB ... ... ...dd 5.47 2.00 1 2.46 -11.5GencoSh rs GNK ... ... ...dd 20.07 9.75 226 14.85 +11.5Generac GNRC ... ... 19 54.19 35.51 560 53.75 +8.5GAInv GAM 1.15e 1.0 ...q 36.59 32.20 22 35.76 +3.9GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 0 25.95 -2.4GenDynam GD 3.72 1.9 21 230.00 184.21 2239 199.76 -1.8GenElec GE .48 3.5 ...dd 25.89 12.61 71412 13.63 -22.0GECap5-53 GEK 1.18 4.8 ... 25.60 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.42 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 7126 46.06 -22.3GenMoly GMO ... ... ...dd .51 .28 105 .40 +20.7GenMotors GM 1.52 4.0 ...dd 46.76 34.50 16476 37.91 -7.5GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 199 40.70 +25.2sGenesWyo GWR ... ... 29 85.91 64.31 845 86.00 +9.2GenesisEn GEL 2.88f 12.5 56 30.86 18.42 262 22.99 +2.9GenesisHlt GEN .24 15.9 ...dd 2.86 .60 389 1.51 +97.9GenieEn n GNE .30 5.8 ... 7.17 3.82 47 5.20 +19.3GenieE pfA GNEpA .64 8.3 ... 7.94 6.85 5 7.69 +4.8Genpact G .30 ... 19 34.79 27.83 1422 30.38 -4.3GenuPrt GPC 2.88f 3.0 21 107.75 79.86 1379 97.31 +2.4Genworth GNW ... ... 3 4.92 2.66 2372 4.60 +47.9GeoGrp s GEO 1.88 7.3 15 29.77 19.05 983 25.88 +9.7GeoPark GPRK ... ... ... 21.88 7.45 207 20.64 +108.3GaPw 77 n GPJA ... ... ... 26.14 23.01 14 24.75 -3.4Gerdau GGB .02e .5 ... 5.32 2.89 8411 4.40 +18.3GerNew GF 1.23e .4 ...q 21.49 16.90 18 19.06 -2.0GettyRlty GTY 1.28 4.5 16 29.89 22.68 136 28.65 +5.5GigCapit n GIG ... ... ... 10.22 9.60 9 9.85 +2.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.7 15 34.19 25.33 620 25.65 -20.6Glatfelter GLT .52 3.2 13 23.85 15.76 1227 16.37 -23.2Glaukos n GKOS ... ... ... 45.00 23.08 349 41.61 +62.2GlaxoSKln GSK 2.89e 6.9 ... 42.36 34.52 3081 41.59 +17.3GblBrCopp BRSS .24 .7 13 36.50 27.50 66 32.95 -.5GlbMed n GMRE .20p ... ...cc 9.83 6.34 52 8.45 +3.0GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 2 24.83 -2.0GlobNetL n GNL .94 4.5 34 22.42 15.55 461 21.16 +2.8GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 4 25.31 -1.4sGlobPtrs GLP 1.90f 10.0 ...dd 18.55 15.17 134 19.00 +13.8GlobPay s GPN .04 ... 38 119.69 92.82 941 112.57 +12.3GlbShipLs GSL .40 32.0 ...dd 1.94 .97 54 1.25 +7.8GlbShip pfB GSLpB 2.19 8.7 ... 25.36 20.25 7 25.10 +4.9GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 1 22.73 +.1GbXSpDvE SDEM .63e ... ...q 17.90 13.81 8 14.71 -9.6GbXUSRota SCTO .12p ... ...q 28.03 24.51 0 26.92 +2.3GblXEffic EFFE .16p ... ...q 27.69 25.00 2 26.50 -.5GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 25 12.95 +8.9GblXColum GXG .41e 3.9 ...q 11.51 9.33 62 10.56 +5.4GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 22.54 -6.0GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 309 13.85 +1.9GblXChMat CHIM .24e 1.2 ...q 24.12 17.46 2 19.34 -7.3GblXArg ARGT .09e .3 ...q 38.46 26.36 27 29.63 -16.1GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 61 25.48 -.5GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 159 11.93 -1.9GblXGuru GURU .28e .9 ...q 32.47 26.85 5 31.97 +7.6GbXGreece GREK .13e 1.4 ...q 11.56 8.57 380 9.31 -9.4GblXChCon CHIQ .12e .7 ...q 19.98 15.14 179 16.90 -9.5GblX MLP MLPA .90e 9.2 ...q 11.06 8.14 255 9.74 -1.2GblXFertil SOIL .25e 2.4 ...q 11.01 9.30 6 10.63 +.9GblXChiEn CHIE .41e 3.2 ...q 13.77 10.88 12.90 +13.6GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 267 21.10 -3.1GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.22 25 17.31 -3.8GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 1 16.15 -5.0GblXPakist PAK ... ... ...q 16.55 10.21 70 11.52 -6.9GblXChiInd CHII .35e 2.4 ...q 16.58 13.30 14.38 -5.9GblXNorway NORW .83e 5.7 ...q 14.95 12.46 30 14.53 +10.6GblXScUS n SCIU ... ... ...q 32.63 28.49 11 32.49 +5.1GblXScEu n SCID ... ... ...q 29.75 26.69 0 27.71 -.1GblXScAs n SCIX ... ... ...q 27.08 24.48 25.94 +.2GblXScJp n SCIJ ... ... ... 33.72 29.13 1 29.96 -5.5GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 20 24.45 -1.7GbXNigeria NGE .31e 1.5 ...q 27.10 19.60 3 20.38 -6.1GbX US Inf PAVE ... ... ... 17.80 13.80 7 17.12 +2.0GblFound n BOSS ... ... ... 20.72 15.50 1 19.50 +12.6GlbXCop rs COPX .43e 1.8 ...q 29.34 22.80 16 24.18 -11.6GlbXSilv rs SIL ... ... ...q 36.36 27.28 124 27.73 -15.0GlbXLith rs LIT ... ... ...q 41.21 30.84 417 32.53 -16.1GbX Gold rs GOEX ... ... ...q 25.21 20.08 5 21.56 -7.5GbXUran rs URA ... ... ...q 16.36 11.81 221 13.17 -12.5GlblScape GSB .06 1.6 20 5.15 3.27 16 3.67 +3.4Globalstar GSAT ... ... ...dd 2.08 .40 9794 .56 -57.3GlobantSA GLOB ... ... 57 59.97 34.82 281 55.44 +19.3GlobusMed GMED ... ... 43 57.55 27.79 891 51.48 +25.3Glowpoint GLOW ... ... ...dd .65 .15 127 .16 -55.6GoDaddy n GDDY ... ... ...cc 80.42 40.78 1521 73.62 +46.4GolLinhs s GOL ... ... ... 14.48 5.06 896 7.33 -16.3GoldFLtd GFI .02e .5 ... 4.70 3.45 2846 3.74 -13.0GoldResrc GORO .02 .3 82 7.33 3.37 451 6.55 +48.9GoldStdV g GSV ... ... ... 2.01 1.15 275 1.74 -.6Goldcrp g GG .24 1.9 17 15.55 11.64 4540 12.50 -2.1GoldenMin AUMN ... ... ... .65 .26 165 .26 -39.8GoldStr g GSS ... ... 7 .92 .56 1058 .72 -19.4GldFld GV ... ... 12 6.38 3.60 39 4.75 -3.1GoldS pfJ GSpJ 1.38 5.4 ... 27.91 25.36 44 25.70 -3.1GS BDC n GSBD 1.80 8.5 11 23.20 18.78 117 21.26 -4.1GS ActbtInt GSIE ... ... ...q 32.48 27.98 138 30.01 GS ActEM GEM ... ... ...q 39.44 32.27 119 33.94 -5.2GS ActEur GSEU .60e ... ... 33.94 30.00 4 31.54 -.5GS ActJpn GSIY ... ... ... 36.02 30.42 1 33.25 -1.2GS US LgC GSEW ... ... ... 46.27 40.58 52 45.31 +4.2GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.74 -1.6GS CpBd n GIGB ... ... ... 50.44 47.71 15 48.34 -3.7GS ActLgC GSLC ... ... ...q 57.42 48.05 171 56.69 +6.2GS 0-1Yr n GBIL ... ... ... 105.09 99.91 200 100.19 +.2GS Indus n GVIP ... ... ... 57.99 48.84 47 56.54 +6.8GS SCap n GSSC ... ... ... 48.61 39.39 2 47.56 +9.8GSCI37 GSC ... ... ...q 28.00 17.55 25.70 +7.2GoldmanS GS 3.20f 1.3 19 275.31 214.64 2504 237.43 -6.8GoldS pfK GSpK 1.59 5.9 ... 29.68 26.65 49 26.82 -6.1GoldS pfN GSpN ... ... ... 28.34 25.95 37 26.21 -5.9GoldS pfB GSpB 1.55 6.0 ... 26.91 25.20 5 25.99 +.4GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 4 23.68 +4.1GoldS pfA GSpA .96 4.1 ... 24.19 21.25 16 23.17 +2.7GoldS pfD GSpD 1.02 4.5 ... 23.95 21.46 53 22.87 +1.2GS MLPEn GER .64 9.6 ...q 7.42 5.25 154 6.64 +8.0GS MLPInc GMZ 1.38 14.4 ... 10.33 7.55 160 9.58 +7.2GoodrPet n GDP ... ... ... 15.75 8.20 7 12.61 +15.6GormanR GRC .50 1.3 33 37.94 26.53 75 37.84 +21.2vjGrace GRA .96 1.3 22 77.37 58.48 854 73.86 +5.3Graco s GGG .53 1.1 15 49.69 36.57 800 46.14 +2.0GrahamCp GHM .36 1.4 19 27.51 17.97 26 26.63 +27.2GrahamH s GHC 5.32f 1.0 21 625.45 536.90 22 559.00 +.1sGraingr GWW 5.44 1.6 25 347.69 155.00 916 346.56 +46.7Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.40 -5.7 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 900 27.39 +2.7GranTrra g GTE ... ... ...dd 3.61 1.93 1023 3.33 +23.3GranaMon GRAM .25e 6.6 ... 5.15 2.25 10 3.78 +32.6GraniteC GVA .52 1.0 27 68.58 47.29 331 53.95 -14.9GranitPnt n GPMT 1.60f 8.4 58 19.30 16.15 7638 19.00 +7.1GraniteRE GRP/U 2.30 ... ... 42.53 36.24 10 41.36 +5.8Gran Gld n BAR ... ... ... 142.87 121.43 32 122.30 -6.1GranCom n COMB ... ... ... 27.39 24.67 18 25.54 -2.4GranSP n COMG ... ... ... 32.29 24.96 29.66 +7.1sGrphTInt n EAF ... ... ... 20.75 14.44 2030 21.20 +36.8GraphPkg GPK .30 2.1 15 16.74 12.65 3704 14.53 -6.0GrayTelev GTN ... ... 9 17.80 10.70 448 15.45 -7.8GrayTvA GTN/A ... ... 22 15.75 9.50 1 14.30 -.3GrtAjax n AJX 1.20 9.0 9 15.40 12.27 52 13.37 -3.3GrtAjx24 n AJXA ... ... ... 26.80 24.54 24.91 -1.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 160 1.14 -11.6GrtWstBcp GWB 1.00 2.4 16 46.03 33.27 267 41.85 +5.2GreenDot GDOT ... ... 41 84.48 38.96 285 79.32 +31.6GreenTrH n GHG ... ... ...cc 25.10 10.75 28 16.80 +29.7GreenbCos GBX .92f 1.6 12 58.80 41.95 271 56.65 +6.3Greenhill GHL .20 .6 ...dd 33.25 13.80 336 32.70 +67.7Greif A GEF 1.68 3.1 18 65.60 47.97 136 54.45 -10.1Greif B GEF/B 2.51e 4.3 13 71.95 52.50 6 57.85 -16.6Griffon GFF .28f 1.6 19 24.50 17.00 189 17.90 -12.0Group1 GPI 1.00 1.4 9 84.47 51.62 412 69.99 -1.4GrubHub GRUB ... ... ...cc 141.06 45.61 1804 121.89 +69.8GAeroPac PAC 2.78e 2.9 ... 115.58 82.19 95 94.55 -8.0GpoASur ASR 3.31e ... ... 215.43 152.41 25 178.69 -2.1tGpoAvalAc AVAL .40 5.1 ... 9.51 7.77 13351 7.83 -7.9GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 1 9.83 +5.1GpSuprvi n SUPV ... ... ... 33.85 9.99 583 13.51 -53.9GpTelevisa TV ... ... ... 27.37 14.20 803 19.88 +6.5GuangRy GSH .63e 2.4 ... 37.43 25.53 1 25.75 -22.9Guess GES .90 4.0 ...cc 26.15 11.98 431 22.66 +34.2GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 14 21.49 -5.5Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.9 ...q 23.88 21.08 25 22.06 +.6GuggChina YAO .54e 1.5 ...q 39.91 31.55 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.9 ...q 9.42 7.72 138 8.78 -1.3GugChinTc CQQQ .60e 1.0 ...q 67.24 50.22 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 33.97 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.60 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.01 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.58 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.98 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.78 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.39 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.0 ...q 22.39 18.80 144 21.80 +1.0Guidewire GWRE ... ... ...dd 96.19 67.89 879 86.20 +16.1GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 49 37.69 +32.3H -HCA Hldg HCA .35p ... 19 126.41 71.18 1651 124.23 +41.4HCI Grp HCI 1.50 3.5 ...dd 45.56 27.11 36 42.79 +43.1HCP Inc HCP 1.48 5.7 14 32.04 21.48 5412 25.90 -.7HDFC Bk HDB .37e .4 ... 112.10 89.07 3047 103.34 +1.6HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 1 26.33 -.5HFF Inc HF 1.80e ... 20 51.74 32.99 507 45.01 -7.5HMG HMG ... ... ...dd 16.33 8.94 4 14.30 +14.5HNI Corp HNI 1.18f 2.7 21 45.40 31.16 338 43.27 +12.2HP Inc HPQ .56f 2.4 9 24.75 18.36 6093 23.08 +9.9HSBC HSBC 1.50e 3.1 ... 55.89 46.23 1392 48.42 -6.2HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 73 26.14 +1.2HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 90 101.65 39.92 479 97.64 +68.1HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.57 5346 3.91 -48.3Hallibrtn HAL .72 1.7 ...cc 57.86 38.18 10243 42.42 -13.2HamBchBr HBB .34 1.3 ... 41.00 20.97 19 25.40 -1.1HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 42 38.50 -2.1HanJS JHS .87e 6.4 ...q 15.12 12.97 119 13.50 -9.1HanJI JHI 1.45e 8.9 ...q 18.85 15.85 14 16.26 -7.1HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 67 16.09 -6.1HanPfEq HPI 1.68 7.7 ...q 22.58 19.73 45 21.95 +2.5HanPfd2 HPF 1.68 7.9 ...q 22.71 19.39 47 21.27 -1.0HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 63 18.43 -1.7HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 70 23.39 -5.1Hanesbds s HBI .60 2.7 11 25.73 16.38 11777 22.26 +6.5HannArms HASI 1.32 6.7 36 25.28 17.33 507 19.59 -18.6HanoverIns THG 2.16 1.7 68 127.20 87.91 106 125.42 +16.0HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 6 25.38 +.2HarleyD HOG 1.48 3.5 15 56.50 39.34 2460 42.89 -15.7HarmonyG HMY .05 ... ... 2.53 1.52 3492 1.70 -9.1HarrisCorp HRS 2.28 1.4 29 170.54 111.72 1351 164.95 +16.4Harsco HSC .20m .8 65 26.75 15.05 449 25.35 +35.9HarteHk rs HHS ... ... ... 12.16 7.27 6 10.12 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.91 -2.9HrtMuOp n HMOP ... ... ... 42.46 39.53 39.73 -1.1HartfFn42 HGH 1.97 6.9 ... 31.34 28.33 48 28.40 -2.9HartfdFn HIG 1.20f 2.3 18 59.20 49.67 1965 52.70 -6.4HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.6 20 27.23 17.70 81 19.80 -12.6HavertyA HVT/A .38a 1.9 15 27.10 18.00 0 20.05 -14.1HawaiiEl HE 1.24 3.5 24 38.72 31.72 729 35.17 -2.7Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 123 5.78 -2.9HlthcrRlty HR 1.20 4.0 47 34.26 26.09 1040 29.71 -7.5HlthcreTr HTA 1.22 4.5 53 31.87 24.06 1257 27.32 -9.1HeclaM HL .01e .3 ...dd 5.58 3.06 6483 3.20 -19.4HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.00 +1.9Heico s HEI .13 ... ... 97.32 64.19 399 76.37 Heico A s HEI/A ... ... 50 79.00 55.80 194 64.75 HelixEn HLX ... ... 6 10.42 5.44 2174 10.01 +32.8HelmPayne HP 2.80f 4.6 ...dd 75.02 42.16 1780 61.35 -5.1Hemisphrx rs HEB ... ... ... .65 .28 188 .29 -16.2HennCap n HCAC ... ... ... 11.00 8.97 200 10.11 +3.2HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 10.82 +4.3Herbalif s HLF ... ... 23 56.75 30.36 1669 51.63 HercHld n HRI ... ... ... 72.99 35.89 132 56.82 -9.2HercTGC HTGC 1.24 9.2 13q 13.97 11.55 512 13.51 +3.0HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 1 25.15 -1.8HeritageIns HRTG .24 1.4 59 19.15 8.85 114 17.17 -4.7Hersha pfC HTpC 1.72 7.0 ... 25.99 23.82 24.47 -2.7Hersha rs HT 1.12 5.2 28 22.57 16.60 401 21.59 +24.1Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 26 23.12 -6.2Hersha pfE HTpE ... ... ... 26.40 22.66 16 23.28 -5.9Hershey HSY 2.89f 2.9 21 115.82 89.10 1519 98.21 -13.5HertzGl HTZ ... ... ... 27.27 12.70 3485 15.23 -31.1Hess HES 1.00 1.5 ...dd 71.14 37.25 2812 65.63 +38.3Hess pfA HESpA ... ... ... 79.62 48.24 45 72.96 +26.1HessMidP n HESM 1.38f 6.2 21 23.34 18.32 132 22.15 +11.8HP Ent n HPE .45e 2.9 12 19.48 12.82 6645 15.44 +7.5Hexcel HXL .60f .9 24 73.42 50.89 604 69.01 +11.6Hi-Crush HCLP 1.67e 11.0 17 16.65 7.25 3071 15.25 +42.5HighPtRs HPR ... ... ...dd 7.60 2.66 1206 6.54 +27.5HighlFlR n HFRO ... ... ... 16.60 15.00 100 15.95 +2.9HighwdPrp HIW 1.85 3.8 26 53.34 41.34 997 49.11 -3.5Hill Intl HIL ... ... ...dd 6.11 4.25 158 5.50 +.9Hill-Rom HRC .80 .8 24 96.14 71.91 708 94.20 +11.8HillenInc HI .83 1.7 24 50.43 34.65 276 50.20 +12.3HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 3 31.00 -9.7tHilltopH HTH .28 1.3 11 28.32 20.76 682 20.80 -17.9HilGrVa n HGV ... ... ... 47.75 32.20 1270 34.59 -17.5Hilton HLT .60 .8 40 88.11 60.54 2744 78.66 -1.5HoeghLP HMLP 1.76f 9.6 11 19.90 15.33 266 18.40 -1.3Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 41 25.77 -4.2HollyEngy HEP 2.64f 8.5 15 36.05 26.09 107 30.98 -4.6HollyFront HFC 1.32 1.8 18 83.28 27.04 1843 74.58 +45.6HomeDp HD 4.12 2.1 26 207.61 146.89 2793 197.52 +4.2Honda HMC .84e 2.7 ... 37.29 27.36 658 30.66 -10.0HonwllIntl HON 2.98 1.9 75 165.13 134.50 2724 159.65 +4.1Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 33.85 192 43.70 -.9HorizGbl n HZN ... ... 33 19.26 5.13 693 6.95 -50.4HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.67 +1.1HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 10 51.42 +2.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 71

HorGKWld KLDW ... ... ...q 35.73 30.63 179 34.53 +3.2HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 20 20.09 -6.1JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.62 20.25 1 23.10 +3.7Hormel s HRL .75 2.1 22 38.00 29.75 2883 35.97 -1.2Hornbeck HOS ... ... ...dd 5.35 2.07 66 4.76 +53.1HostHotls HST 1.00a 4.8 18 22.47 17.26 12229 20.94 +5.5HoulihnL n HLI 1.08 2.2 20 53.20 34.41 415 49.16 +8.2HstnAEn HUSA ... ... ... .76 .22 227 .24 -27.3HovnanE HOV ... ... ...dd 3.41 1.51 921 1.57 -53.1HHughes HHC ... ... 28 142.36 114.28 212 135.55 +3.3HuanPwr HNP 2.45e 8.2 ... 31.03 23.64 46 30.02 +20.1Hubbell HUBB 3.08 2.5 22 149.03 100.55 457 123.25 -8.9HubSpot HUBS ... ... ...dd 143.00 65.70 596 124.10 +40.4HudBayM g HBM .02 ... 8 10.25 5.05 358 5.20 -40.9HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 1012 34.26 HugotnR HGT .09e 15.4 2 1.90 .52 100 .59 -58.2Humana HUM 2.00f .6 26 321.27 229.84 846 314.18 +26.6HuntCoFn HCFT .40m 11.8 5 4.98 2.55 42 3.35 -16.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 28 40.51 +5.6HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 43.14 +3.5HuntgtnIng HII 2.88 1.2 22 276.69 201.91 397 233.05 -1.1Huntsmn HUN .65 1.9 12 36.09 24.51 4804 33.53 +.7Huya n HUYA ... ... ... 50.82 15.25 2903 32.20 +100.5Hyatt H .60 .8 37 84.89 54.67 907 78.23 +6.4HysterYale HY 1.21 1.8 17 93.90 62.62 36 65.76 -22.8I -IAMGld g IAG 1.52f 27.6 92 7.25 4.80 2578 5.50 -5.7ICICI Bk IBN .16e 1.8 ... 11.26 7.61 8995 8.83 -9.2IDT Cp IDT 1.00f 19.0 ...dd 16.48 4.82 234 5.25 -50.5IEC Elec IEC ... ... ...cc 6.80 3.42 41 5.18 +25.7ING ING .14e .9 ... 20.58 14.14 2282 15.27 -17.3ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 13 25.78 +.9ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 25 25.94 +.9ION Geo rs IO ... ... ...dd 32.45 3.40 119 25.60 +29.6iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.87 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.42 55 30.66 +.7IQ Hedge MCRO ... ... ...q 27.20 25.64 26.34 -.8IQ HdgLgS QLS ... ... ...q 24.53 20.92 1 22.23 +1.5IQ Ch SC n CSML ... ... ... 29.96 23.89 15 28.96 +3.2IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.37 +2.2IQ HiYlVl n HYLV ... ... ... 25.58 22.89 3 24.23 -3.6IQ CorePl n AGGP ... ... ... 20.27 18.45 11 19.17 -3.9IQ CoreBd n AGGE ... ... ... 19.86 18.22 2 18.60 -5.0IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 24.18 -.9IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 4 21.78 -3.5IQ 50HgEur HFXE ... ... ...q 21.45 19.16 2 20.12 -1.1IQ 50HIntl HFXI ... ... ...q 22.80 20.05 27 21.34 -1.4IQ RealRtn CPI ... ... ...q 27.95 27.17 27.85 +1.6IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 6 26.48 +.6IQMrgArb MNA ... ... ...q 31.92 30.25 106 31.30 +.8IQ AustSC KROO .88e 4.4 ...q 20.49 17.40 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 5 32.67 -6.5IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.13 8 27.24 -4.6IQVIA Hldg IQV ... ... 15 125.35 87.45 1221 121.94 +24.6IRSA IRS ... ... ... 32.97 16.51 39 18.66 -37.0iShGold IAU ... ... ...q 13.11 11.65 12337 11.74 -6.2iShGSCI GSG ... ... ...q 18.31 13.93 431 17.26 +6.0iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 2416 22.92 -1.1iSAstria EWO .37e 1.6 ...q 27.41 22.25 78 23.80 -3.4iShBelg EWK .51e 2.5 ...q 23.00 19.45 19 20.39 -3.0iShBrazil EWZ .67e 1.9 ...q 47.85 30.98 21298 36.10 -10.8iShCanada EWC .48e 1.6 ...q 30.60 26.91 5163 29.21 -1.5iShEMU EZU .86e 2.0 ...q 47.13 40.28 4588 42.57 -1.9iSFrance EWQ .58e 1.8 ...q 33.73 29.16 874 31.72 +1.6iShGerm EWG .60e 1.9 ...q 35.87 29.32 5281 31.31 -5.2iSh HK EWH .61e 2.5 ...q 26.93 23.79 7874 24.76 -2.6iSh SKor EWY .65e 1.0 ...q 79.07 64.89 3056 67.26 -10.2iShMexico EWW .78e 1.5 ...q 57.82 43.55 3986 51.98 +5.5iShNeth EWN .66e 2.1 ...q 34.09 29.99 2115 31.72 iSPacxJpn EPP 1.66e 3.5 ...q 50.34 44.78 308 46.88 -1.9iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 405 61.19 -12.6iShSpain EWP .99e 3.1 ...q 36.38 29.62 726 31.57 -3.7iSSwedn EWD .76e 2.4 ...q 36.71 29.81 278 32.33 -4.6iShSwitz EWL .75e 2.2 ...q 37.84 31.94 2446 34.70 -2.5iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 96 29.72 -10.3iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 13 49.44 -2.0iShxUSH bt HYXU .92e 1.7 ...q 57.19 51.35 7 52.78 -3.1iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 29 48.97 -4.3iShEMkHY EMHY 3.98 8.5 ...q 51.12 44.85 48 46.97 -6.0iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 3 46.04 -8.1iShEmMDv DVYE 1.83e 4.5 ...q 46.11 38.46 63 41.08 -1.8iShGblSilv SLVP .29e 3.0 ...q 12.00 9.34 15 9.64 -11.0iShGblEnP FILL .59e 2.5 ...q 24.50 18.08 9 23.63 +9.6iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 5 29.15 -.7iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 27 90.09 +2.2iShEMktSC EEMS .89e 1.8 ...q 57.36 46.72 7 48.83 -8.1iShEMkBd LEMB .42e .9 ...q 50.78 43.94 24 45.46 -5.7iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 192 85.76 +1.7iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.37 185 59.88 -1.4iShJpnSC SCJ 1.81e 2.3 ...q 85.34 71.52 695 77.42 -3.0iShThai THD 1.88e 2.1 ...q 103.71 78.41 359 89.17 -3.6iShIsrael EIS .81e 1.5 ...q 54.66 46.67 41 53.56 +4.4iShChile ECH .71e 1.5 ...q 56.53 42.73 489 48.22 -7.6iShBRIC BKF .54e 1.3 ...q 50.94 39.66 23 42.94 -3.5iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 20 57.94 +4.5iShSilver SLV ... ... ...q 17.14 14.35 6922 14.61 -8.6iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 410 124.46 +4.9iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.29 7 105.73 +.1iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 183.69 141.15 12 177.16 +13.2iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 27 161.67 +1.7iShBrazSC EWZS .40e 2.9 ...q 18.14 12.00 8 13.70 -15.9iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 7 17.74 -4.9iShSPTUS s ITOT ... ... ...q 65.40 55.13 1551 64.58 +5.6iShSTNtMu SUB .86 .8 ...q 106.40 104.31 46 105.29 +.4iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 9 110.91 -1.9iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 1371 111.84 -2.0iShChinaLC FXI .87e 2.0 ...q 54.00 41.23 30970 43.62 -5.5iShTransp IYT 1.70e .9 ...q 206.73 162.38 241 199.29 +4.0iShChinaSC ECNS 1.73e 3.5 ...q 56.49 45.00 3 50.05 -1.0iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 3580 283.28 +5.4iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 10 189.51 +2.1iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 5928 106.06 -3.0iShEMkts EEM .59e 1.3 ...q 52.08 42.15 88161 44.86 -4.8iShiBoxIG LQD 3.87 3.3 ...q 121.85 113.72 6082 115.76 -4.8iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 3 66.53 +2.9iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 878 24.47 -2.4iSh2017Mu s IBMF .23 .8 ...q 27.24 27.17 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 27 55.98 -7.5iShGblTech IXN 1.10e .7 ...q 174.94 135.10 109 167.17 +8.8iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 1 50.81 -3.8iSMrnMCG JKH .59e .3 ...q 229.36 180.50 5 222.22 +9.8iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1983 23.77 -16.4iSSP500Gr IVW 2.03e 1.2 ...q 172.69 138.20 628 168.18 +10.1iShNYMun s NYF ... ... ...q 56.36 54.26 10 54.75 -1.8iShGblHcr s IXJ ... ... ...q 61.56 53.45 99 60.01 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 76 67.08 -4.1iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 261 86.55 +4.4iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 62 37.91 +6.6iShCalMn s CMF ... ... ...q 59.75 57.68 70 58.47 -1.1iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 8 49.88 -2.7iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 8 86.51 +3.1iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 157 43.75 -3.3iShNANatR IGE .85e 2.3 ...q 38.33 30.59 60 37.23 +5.1iSh JPXNik JPXN ... ... ... 70.78 58.84 2 63.38 -2.4iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.08 550 85.43 +2.2iShLatAm ILF .60e 1.8 ...q 39.54 28.68 1210 32.92 -3.7iShUSAMo MTUM .81e .7 ...q 115.33 90.67 1006 111.63 +8.2iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 7 163.23 +2.3iShPhilpns EPHE .20e .6 ...q 40.19 28.80 230 32.75 -15.6iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 3179 114.52 +.2iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 342 108.97 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 39.20 1 43.24 -.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 12 52.71 +.6iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 6 38.68 -2.1iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 61 63.58 -3.7iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 6796 119.70 -5.6iSRTop200G IWY .82e 1.0 ...q 82.95 65.31 31 80.49 +10.0iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.62 9 65.09 +5.9iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 434 33.33 -1.4iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 25088 68.88 -2.0iShGerSC bt EWGS .69e 1.1 ...q 70.42 55.04 2 63.24 -1.7iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 336 90.36 +1.4iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 13 60.24 -7.0iSRusMCG IWP 1.02e .8 ...q 132.67 106.74 137 129.18 +7.1iShNorC bt ENOR .58e 2.1 ...q 29.21 24.04 7 28.09 +8.9iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 125 216.48 +4.0iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 2 181.79 +4.4iShIreland EIRL .55e 1.2 ...q 50.12 42.91 12 47.07 -1.9iSCorSPMid IJH 1.89e 1.0 ...q 201.21 168.25 1259 198.10 +4.4iSh10yCBd CLY 2.67 4.5 ...q 63.67 57.32 24 58.91 -6.8iShiBxHYB HYG 5.09 5.9 ...q 88.99 84.07 10709 86.12 -1.3iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 17 40.95 +3.9iShSft IGV .12e .1 ...q 197.86 137.14 780 185.52 +20.0iShCorUS n FTY ... ... ... 51.01 43.20 154 49.50 -.2iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 9 67.87 +.4iShNetw IGN .25e .5 ...q 55.29 44.16 6 51.70 +6.6iShNATch IGM .73e .4 ...q 206.49 148.00 38 196.23 +16.3iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 8 62.86 +1.0iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 12 25.43 +.4iShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 237 100.81 -.5iShKLDSoc DSI 1.11e 1.1 ...q 106.23 88.85 98 104.36 +6.2iShGbl100 s IOO ... ... ...q 49.47 42.39 33 47.79 +4.1iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 15 25.42 +.1iShConsSv IYC 1.50e .8 ...q 202.80 160.53 44 198.35 +10.7iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 2 110.28 -3.2iShIndia bt INDA .24e .7 ...q 38.21 32.16 5431 35.63 -1.2iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 3036 125.32 +.8iSMrnSCG JKK .87e .4 ...q 211.03 156.02 3 199.95 +11.4iShPoland EPOL .42e 1.7 ...q 30.19 21.30 357 24.35 -10.1iSMCGth IJK 1.88e .8 ...q 233.15 190.88 161 227.88 +5.6iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 41 107.58 -2.0iSR1KGr IWF 1.45e 1.0 ...q 151.91 119.96 1906 147.51 +9.5iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 70 43.98 -16.3iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 1147 156.52 +5.3iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 2461 133.67 +6.3iSR2KGr IWO 1.36e .7 ...q 214.74 162.12 1296 207.55 +11.2iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 3 129.96 -4.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1097 51.02 +.4iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 23550 165.87 +8.8iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 210 88.33 -2.0iShChina MCHI .61e 1.0 ...q 76.72 58.04 4227 63.82 -4.1iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 69.78 261 73.03 +.1iSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 123 167.03 +5.6iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 6 68.89 -1.7iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 48 134.16 +1.0iSUSAMinV USMV .87e 1.6 ...q 55.45 49.50 993 54.91 +4.0iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 3 155.03 +1.8iShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 53 165.41 +3.3iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 4 49.87 +.7iShTelecm IYZ .68e 2.5 ...q 33.00 26.34 711 27.62 -6.1 iShTech IYW 1.20e .7 ...q 191.62 143.35 220 182.49 +12.1iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 22 92.37 -.5iShGblCSt s KXI ... ... ...q 54.58 47.79 8 50.60 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 16049 81.25 +.3iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 21 116.90 +6.9iSh0-5Tips STIP ... ... ...q 100.84 99.02 116 99.14 -.7iShHmCnst ITB .09e .2 ...q 46.56 33.10 3962 37.87 -13.4iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 52 151.47 +2.8iShAerosp ITA 1.31e .6 ...q 207.47 164.58 217 205.84 +9.4iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 66 189.69 +8.9iShFinSv IYG 1.21e .9 ...q 142.14 110.22 58 135.03 +3.5iShRegBks IAT .61e 1.2 ...q 54.74 41.83 115 50.82 +3.1iShInsur IAK .82e 1.2 ...q 69.95 59.34 7 65.61 -1.5iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 121 121.78 +2.0iShBroker IAI .65e 1.0 ...q 70.58 51.86 50 65.24 +3.9iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 473 42.41 +7.0iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 15 116.44 +4.8iShCrSPS s IJR ... ... ...q 87.35 66.77 3423 86.16 +12.2iShMedDev IHI 1.57e .8 ...q 212.08 160.37 62 208.27 +20.0iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 311 120.25 -5.1iShHltcPrv IHF .24e .1 ...q 185.45 139.65 99 182.56 +16.4iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 253 61.56 -2.4iShPharm IHE 3.11e .9 ...q 166.06 139.28 10 161.49 +4.6iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 47 102.24 iShPeru EPU .70e 1.7 ...q 44.95 35.55 123 40.62 -.9iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 5923 64.92 -1.8iShOilEq IEZ .86e 2.3 ...q 40.89 29.57 134 36.72 +2.2iShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 10 140.94 +5.5iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 38 76.50 +17.8iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 50 54.26 +.7iShEurope IEV 1.12e 2.4 ...q 50.81 43.96 407 46.35 -1.9iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 64 44.88 -.1iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 46 105.37 +10.1iShModAllo AOM .71e 1.9 ...q 39.05 36.94 65 37.77 -.7iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 39 24.85 -3.8iSMsciVal EFV 1.66e 3.1 ...q 59.57 50.57 191 52.91 -4.2iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 113 167.54 +9.1iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 34 34.16 -1.4iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 78 80.67 -.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 4 24.41 -.4iShiB3-23x s IBCE ... ... ...q 24.76 23.38 2 23.60 -2.8iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 3 25.64 -3.1iShBd3-20 s IBDC ... ... ...q 26.38 25.81 34 25.99 -.3iStar STAR ... ... 4 12.22 9.75 380 10.87 -3.8iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 1 25.50 +.5iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 1 25.04 -1.9iStar pfI STARpI 1.87 7.6 ... 25.94 24.25 14 24.63 -2.2ITT Inc ITT .54 .9 18 57.62 38.66 443 56.67 +6.2iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 239 94.24 +3.2sIDEX IEX 1.72 1.1 34 152.11 110.25 549 153.58 +16.4iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 26 179.07 134.66 2153 143.33 -14.1Imax Corp IMAX ... ... ...cc 26.70 17.58 610 22.10 -4.5ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 184 .23 -26.9ImpacMtg IMH ... ... 3 15.50 7.18 8 8.82 -13.2ImpOil g IMO .57 1.7 68 34.25 25.91 287 34.16 +9.5IncOpR IOR ... ... 28 14.25 8.51 3 13.10 +18.2IndCDrillg ICD ... ... ...dd 5.48 2.72 97 4.03 +1.3IndepHld IHC .25f .7 12 39.85 20.53 5 34.75 +26.6IndepRT IRT .78a 7.7 20 10.63 8.26 594 10.15 +.6IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 116 25.52 -2.3IndiaGCap IGC ... ... ...dd 1.63 .30 69 .43 -57.4IndoTel s TLK .67 ... ... 36.19 23.66 693 24.52 -23.9IndBach IBA .87e 1.5 ... 67.61 53.00 16 59.32 +3.5Infosys INFY .40e 2.0 18 20.68 13.88 8277 20.18 +24.4InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 187 20.95 +12.8InfuSystem INFU ... ... ...dd 3.60 1.75 2 3.05 +32.6IngerRd IR 2.12f 2.2 23 99.00 79.63 1593 98.51 +10.4sIngevity NGVT ... ... ... 100.20 55.07 354 99.67 +41.4Ingredion INGR 2.40 2.4 13 146.28 95.01 683 101.30 -27.5InnovInd n IIPR 1.00 3.1 ... 39.75 16.35 58 32.38 +.2InnoInd pfA IIPRpA ... ... ... 29.15 25.50 3 28.53 +2.1Innsuites IHT .01 .8 ...dd 3.70 1.23 11 1.25 -28.6Inphi IPHI ... ... 19 44.25 23.65 554 31.44 -14.1InsightS n INSI .80 4.4 ... 21.10 18.03 22 18.31 -8.0Insperity s NSP ... ... 31 104.05 37.40 450 95.10 +65.8InsprMed n INSP ... ... ... 47.26 22.50 150 44.80 +79.3InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 30 79.40 51.30 112 54.60 -28.1Instructre n INST ... ... ...dd 49.18 28.85 3398 38.70 +16.9IntegerHl ITGR ... ... ...dd 74.10 42.50 298 71.45 +57.7Intellichk IDN ... ... ...dd 3.37 1.50 27 2.31 -9.8IntellgSys INS ... ... ...dd 11.62 3.61 13 10.12 +121.9Intelsat I ... ... ... 21.48 2.44 5974 19.50 +475.2InterXion INXN ... ... ... 67.19 46.90 536 64.88 +10.1IntcntlExc s ICE .88e 1.2 17 77.22 63.22 3341 73.91 +4.7IntCtlHtls IHG ... ... ... 69.23 49.03 202 62.20 -2.1IBM IBM 6.28f 4.3 11 171.13 137.45 5473 144.93 -5.5IntFlav IFF 2.76f 2.1 34 157.40 122.11 511 132.76 -13.0IntlGmeT n IGT .80 3.2 ... 31.00 18.89 5997 25.28 -4.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.5 18 66.94 50.00 2190 53.73 -7.3IntlSeaw n INSW ... ... ... 24.78 15.23 96 21.77 +17.9IntTower g THM ... ... ...dd .78 .29 75 .48 +11.6Interpublic IPG .84 3.7 15 26.01 18.30 4015 22.55 +11.9IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 2 25.08 -1.6inTestCorp INTT ... ... 19 10.25 5.75 14 7.25 -16.2IntPotash IPI ... ... ...dd 5.31 2.90 1519 4.27 -10.3Intrexon XON ... ... ...dd 22.51 10.26 870 14.66 +27.3Inuvo INUV ... ... ...dd 1.24 .65 17 .66 -18.5Invacare IVC .05 .3 ...dd 20.00 13.13 389 17.85 +5.9Invesco24 n IHTA ... ... ... 10.33 8.28 65 9.23 -10.5InvHiIn23 n IHIT ... ... ... 10.32 9.53 33 9.94 +1.5InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 96 10.62 -6.7Inv Bond VBF .83a 4.7 ...q 20.29 17.47 42 17.65 -11.3InvCAVal VCV .79 6.7 ...q 13.20 11.53 79 11.86 -5.7InvDynCrd VTA .90 7.8 ...q 12.10 11.33 150 11.53 -1.5PSAerDef PPA .50e .9 ...q 59.40 47.75 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.15 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.61 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.35 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 18.64 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.92 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.23 13.00 35 13.60 -7.5Invsco iim IIM .84 6.0 ...q 15.47 13.64 91 14.11 -5.3Invesco IVZ 1.16 4.3 11 38.43 25.19 7836 26.99 -26.1InvMtgCap IVR 1.68 10.1 7 18.86 15.15 1234 16.59 -7.0InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 6 25.15 +.5InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 4 26.04 +1.1InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 19 25.00 Invsco oia OIA .39 5.1 ...q 8.25 7.34 30 7.72 -3.5InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 150 11.83 -4.6InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 138 11.86 -5.1InvPAVal VPV .79 6.5 ...q 12.68 11.54 57 12.13 -.2Invsco iqi IQI .76 6.4 ...q 13.04 11.70 81 11.95 -4.5InvSrInco VVR .31 7.2 ...q 4.57 4.26 471 4.33 -1.4InvTrIG VGM .88 7.1 ...q 13.80 12.09 128 12.33 -6.4InvTrNY VTN .85 6.7 ...q 14.00 12.61 36 12.67 -7.7InvTech ITG .28 1.3 ...dd 23.96 17.63 196 22.15 +15.1InvRlEst IRET .28 5.1 6 5.99 4.05 492 5.48 +9.8InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 0 24.77 -4.8Invitae n NVTA ... ... ...dd 10.44 4.35 1102 8.84 -2.6InvitHm n INVH .44 1.9 ... 24.30 20.25 2564 23.11 -2.0iPBetaCmd BCM ... ... ...q 32.00 25.55 3 29.42 +.6iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 21.11 +19.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 32.09 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.66 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4 iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.3 31 41.52 30.78 5369 35.11 -6.9iShItaly rs EWI ... ... ...q 34.45 28.36 1114 29.87 -1.9iShJapan rs EWJ ... ... ...q 64.71 54.04 8639 58.53 -2.3iSMlasia rs EWM ... ... ...q 36.56 30.46 951 33.04 +.2iShSing rs EWS ... ... ...q 28.35 23.23 566 24.42 -5.8iSTaiwn rs EWT ... ... ...q 39.36 35.01 5253 37.80 +4.4iSh UK rs EWU ... ... ...q 38.05 33.13 2208 35.11 -2.0iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 43 49.68 -1.2iShCmdOpT CMDT ... ... ...q 41.95 34.94 0 36.15 -2.8iShCvBd ICVT .67e ... ...q 60.09 52.59 11 57.86 +5.0iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 28222 54.10 -4.9iSh 10 Cp n LLQD ... ... ... 51.31 46.31 1 47.63 -7.1iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.62 -3.6iShColomC ICOL .43e 2.8 ...q 16.51 13.45 3 15.16 +5.0iShEnhBd n IGEB ... ... ... 50.77 47.60 16 48.28 -4.0iShDefBd n HYDB ... ... ... 51.96 48.94 2 49.63 -2.1iShFSIntSC ISCF .12p ... ...q 34.73 29.03 2 32.01 -1.4iShRs2500 n SMMD ... ... ... 47.27 38.87 7 46.54 +6.5iShFacSIntl INTF .17p ... ...q 31.21 26.82 324 28.33 -1.8iShArgGl n AGT ... ... ... 32.94 22.40 13 25.30 -16.2iShFS USA LRGF .19e ... ...q 33.93 28.60 142 32.98 +3.7iShFSUsaSC SMLF .23e ... ...q 43.67 34.88 24 43.03 +8.9iShFacSGbl ACWF .11p ... ...q 34.07 27.48 8 30.83 +.5iSh iBd23 n IBML ... ... ... 25.96 24.64 16 25.05 -.7iSh IntDv n IDEV ... ... ... 62.47 54.22 78 57.38 -1.9iShMgRE rs REM ... ... ...q 47.64 39.80 165 44.97 -.5iSh0-5HYCp SHYG 2.38 5.1 ...q 48.00 45.93 198 46.94 -.4iShDvlValu IVLU ... ... ...q 28.44 24.41 353 25.69 -2.8iSh 3-10yr n IMTB ... ... ... 50.17 47.14 1 47.86 -3.7iShSaudi KSA ... ... ... 31.99 24.69 470 31.22 +19.3iSh MinVl n SMMV ... ... ... 32.13 27.25 5 31.58 +8.2iShIntDevM IMTM .30p ... ...q 33.00 28.45 19 30.10 -1.3iShIntDevQ IQLT .55p ... ...q 31.40 27.86 69 29.51 -.5iShLwCarb CRBN .94p ... ...q 125.97 108.50 17 118.52 +1.4iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.59 -2.6iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.60 13 26.14 -1.4iShMsciChA CNYA ... ... ... 35.68 26.34 11 27.65 -13.7iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 56.93 -4.1iShMultiTc TCHF ... ... ... 43.69 35.26 3 41.88 +8.0iShMultInd INDF ... ... ... 33.67 29.24 1 32.14 +.8iShMultHl HCRF ... ... ... 35.18 29.11 11 34.38 +8.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 16 25.42 +.3iShMultMat MATF ... ... ... 36.19 30.14 33.28 -2.7iSh MultFin FNCF ... ... ... 37.85 30.16 34.97 -1.0iShMultiEn ERGF ... ... ... 30.71 23.28 29.91 +5.6iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 140 91.95 +1.2iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 24.83 +1.3iSh MultCnS CNSF ... ... ... 27.25 23.37 25.12 -5.1iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 378 36.04 +3.6iSh MulConD CNDF ... ... ... 34.76 27.45 1 34.12 +9.0iSh MultUt UTLF ... ... ... 28.56 23.93 26.00 -2.4iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 761 30.44 +2.1iShGblReit REET .94e 3.6 ...q 26.68 23.40 128 25.89 -.8iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4iSh AdapC DEFA .48p ... ... 30.45 27.17 28.95 -1.5iSh AdapEu DEZU .56p ... ... 30.64 27.49 27.99 -2.7iShCoreInt IAGG ... ... ... 53.61 51.56 41 52.52 +.9iShEurSC HEUS ... ... ...q 31.56 27.52 30.70 +2.4iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 61 58.51 -1.9iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.8 ...q 99.18 94.38 8 97.14 -.2iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 2 27.07 +2.5iShJpMinV JPMV .70e 1.0 ...q 72.41 63.29 1 67.92 iShEafeMV HEFV ... ... ...q 28.30 26.08 28.23 +2.4iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 7 25.34 iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.72 -2.2iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 113 49.23 -1.9iShxJMinV AXJV .84p ... ...q 38.95 33.94 5 35.90 -1.3iSh2022Mu IBMK .09e ... ...q 26.37 25.24 24 25.59 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 1 51.20 -5.1iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 6 24.22 -3.1iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 14 25.49 +.3iSHgxUSHY HHYX .67e ... ...q 28.14 27.36 27.91 +.1iShRussia rs ERUS ... ... ...q 39.23 29.53 461 35.08 +4.7iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 534 29.94 +.9iShCHMex HEWW 1.41p ... ...q 21.67 18.16 0 19.81 -.9iShH10yCBd CLYH .31e ... ...q 27.42 25.11 3 26.25 -.7iShCHSpain HEWP .31p ... ...q 23.79 20.85 1 22.25 +.4iShHEmBd EMBH .30e ... ...q 27.04 25.12 5 26.03 -1.9iShCHItaly HEWI .55p ... ...q 19.17 16.48 1 17.32 +2.9iShShMMu MEAR .27e ... ...q 50.18 49.61 308 49.99 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 1 31.38 +1.3iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 1 26.92 +.2iShGbMM rs PICK ... ... ... 37.91 29.49 135 33.47 -3.3iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 30.38 +3.3iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 26 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 31 24.67 +1.4iSh ESG s ESGE ... ... ... 37.04 16.64 265 34.66 iShCHSwitz HEWL 1.43e 2.2 ...q 27.79 25.03 27.24 +.8iShEMktMV HEMV ... ... ...q 29.20 26.01 27.13 -.9iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 131 50.16 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 789 32.67 -2.0iShCHSoK HEWY .48p ... ...q 32.01 27.86 0 28.31 -6.4iShFacEmg EMGF .13p ... ...q 53.84 44.17 31 46.51 -6.0iSh iBd26 n IBDR ... ... ... 24.92 22.99 9 23.38 -4.7iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 13 25.15 +.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 102 25.03 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 103 24.80 -.3iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 52 24.31 -3.0iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 49 24.35 -2.5iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 25 24.01 -4.1iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 28 24.13 -3.7iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 80 24.36 -1.8IsoRay ISR ... ... ...dd 1.22 .36 1877 .62 +54.6IsraelChm ICL .27e 5.6 ... 4.99 3.85 294 4.78 +18.3IssuerDir ISDR .20 1.1 65 21.85 12.00 9 18.90 +3.0ItauCorpb ITCB 2.48e 15.6 77 16.34 10.28 4 15.94 +18.6ItauUnibH ITUB .32e 2.7 ... 16.98 9.92 17587 11.99 -7.7IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 56 14.29 -5.5J -JAlexHld n JAX ... ... 31 12.80 8.70 21 10.70 +10.3JJill n JILL ... ... 6 12.43 4.17 389 8.19 +5.0JBG Smth n JBGS .90 2.5 ... 38.91 30.79 544 36.50 +5.1JMP Gp27 n JMPD ... ... ... 25.62 24.11 23 24.81 -1.9JMP Grp JMP .36 6.6 77 5.78 4.92 19 5.42 -3.2JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 12 25.49 +.8JPMCh pfE JPMpE 1.58 6.0 ... 27.27 25.53 122 26.09 -3.5JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 6 61.65 -1.4JPMIntEq JPIN 1.08e 1.8 ...q 63.18 56.37 74 58.65 -2.3JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 13 56.23 -3.6JPM DREq JPUS .26p ... ...q 74.59 64.75 10 73.32 +4.0JPM DivInt JPIH ... ... ... 30.68 27.59 30.40 +1.4JPMDsfEu JPEU ... ... ... 64.34 57.74 2 60.01 -.5JPM DivEu JPEH ... ... ... 29.58 26.58 29.43 +4.1JPM Val n JVAL ... ... ... 27.44 24.90 2 26.47 +1.4JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3JPM Mom n JMOM ... ... ... 27.91 24.95 0 27.32 +6.6JPM MinV n JMIN ... ... ... 26.66 24.93 1 26.62 +3.2JPM US Dv JDIV ... ... ... 26.74 24.18 1 26.17 -1.2JPM DivAlt JPHF ... ... ... 28.92 24.74 7 24.90 -4.9JPM FutSt n JPMF ... ... ... 25.34 23.93 24.11 -4.1JPM UlSh n JPST ... ... ... 51.03 48.88 516 50.15 +.2JPM SCap n JPSE ... ... ... 32.72 27.03 23 31.93 +7.6JPM GlB n JPGB ... ... ... 52.67 49.61 2 50.11 -2.1JPM Evnt n JPED ... ... ... 26.37 24.55 25.85 +2.6JPM Disc n JPHY ... ... ... 52.80 49.30 13 49.79 -2.9JPM USMid JPME ... ... ... 66.92 58.25 4 66.42 +4.2JPMorgCh JPM 2.24f 1.9 15 119.33 88.08 15837 114.95 +7.5JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.3 ... 25.85 24.52 24 25.56 +.7JPMCh pfB JPMpB 1.68 6.4 ... 27.34 25.76 91 26.32 -2.7JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 929 27.99 +1.9JPMCh pfY JPMpF 1.53 5.8 ... 27.15 25.32 47 26.25 -1.5JPMCh pfG JPMpG 1.52 5.7 ... 27.38 25.30 63 26.66 -1.1JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.38 24.03 62 26.69 -.9JRJR Ntw JRJR ... ... ...dd .73 .10 .13 -29.7Jabil JBL .32 1.1 19 31.77 23.70 1262 28.17 +7.3JacobsEng JEC .60 .9 26 72.18 49.31 690 67.63 +2.5JaggedPk n JAG ... ... ... 16.55 10.55 819 14.30 -9.4JHardie s JHX .38e 2.4 74 18.79 13.55 17 15.96 -9.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 82 50.14 -.1JanusHn n JHG 1.44f 4.4 ... 41.64 30.28 1143 32.55 -14.9JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 14 11.52 -2.5Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.6 42 28.30 21.61 1974 24.25 -8.5JeldWen n JELD ... ... ...dd 42.27 26.32 1293 27.44 -30.3JernignC n JCAP 1.40 7.7 11 22.08 15.90 102 18.19 -4.3Jianpu n JT ... ... ... 9.49 4.75 55 5.16 -20.4JinkoSolar JKS ... ... 27 30.50 11.48 227 13.87 -42.3JBeanTch JBT .40 .4 43 122.65 84.81 436 110.60 -.2JHMultLgC JHML .10p ... ...q 37.14 31.35 12 36.45 +4.8JH MultMdC JHMM .08p ... ...q 36.38 30.55 42 35.84 +5.1JH MultCns JHMC .07p ... ...q 33.38 27.14 88 32.22 +5.4JH MultFin JHMF .08p ... ...q 39.70 31.54 3 37.34 +1.6JH MultHltC JHMH .05p ... ...q 34.56 29.08 14 33.86 +8.7JH MultTch JHMT .09p ... ...q 47.62 35.86 6 45.65 +11.2JH MultEn JHME ... ... ... 33.93 24.30 93 32.96 +11.1JH MultMat JHMA ... ... ... 38.20 30.90 120 35.49 -1.2JH SmCap n JHSC ... ... ... 28.88 24.27 6 27.43 +5.1JH MultDev JHMD ... ... ... 32.58 28.28 8 29.74 -2.2JH MultUt JHMU ... ... ... 29.74 25.00 153 28.23 +2.7JH MulCnSt JHMS ... ... ... 28.79 24.55 163 26.43 -4.7JH MultInd JHMI ... ... ... 37.55 29.96 140 35.93 +2.4JH HedgEq HEQ 1.50 9.3 ...q 17.95 15.87 33 16.15 -7.2JH TxAdY HTY 1.28 15.0 ...q 9.74 8.27 32 8.55 -3.1JohnJn JNJ 3.60f 2.7 19 148.32 118.62 7557 132.52 -5.2JohnContl n JCI 1.04e 2.8 26 42.60 32.89 8119 37.51 -1.6JonesEngy JONE ... ... ...dd 2.21 .28 2123 .32 -70.9JonesLL JLL .82f .5 29 178.75 115.71 151 171.01 +14.8tJumei Intl JMEI ... ... 22 4.20 2.01 1237 2.02 -30.8JnprNtwk JNPR .72 2.7 14 29.95 23.61 4928 26.34 -7.6Jupai n JP .40f 2.3 9 29.00 7.36 81 17.50 -5.4JustEngy g JE .41 ... 1 5.91 3.48 81 3.80 -11.4JustEn pfA JEpA ... ... ... 26.40 21.29 8 23.42 -5.8K -K12 LRN ... ... 58 18.46 12.72 124 16.36 +2.9KAR Auct KAR 1.40 2.4 21 61.57 40.43 751 59.45 +17.7KB FnclGp KB ... ... ... 63.96 44.21 122 48.25 -17.5KB Home KBH .10 .4 22 38.80 20.68 1534 23.75 -25.7KBR Inc KBR .32 1.6 14 21.70 14.40 3046 19.98 +.8KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 0 25.75 +1.8KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 118 16.85 +5.0KKR RE n KREF 1.72e ... ... 21.82 18.09 95 20.72 +3.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 72

KMG Chm KMG .12 .2 18 79.35 45.65 121 71.80 +8.7KT Corp KT ... ... ... 18.61 12.55 945 13.70 -12.2Kadant KAI .88f .9 28 114.00 76.40 54 96.60 -3.8Kadmon n KDMN ... ... ... 5.86 2.05 366 3.40 -6.1Kaman KAMN .80 1.2 32 75.08 47.66 132 66.22 +12.5KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 25.43 -6.7KC Southn KSU 1.44f 1.2 21 117.79 99.47 1152 116.27 +10.5KapStoneP KS .40 1.2 12 35.01 20.42 411 34.78 +53.3KaynAEnD KED 1.60 9.0 ...dd 19.07 14.10 24 17.77 +2.1KA EngTR KYE 1.32m 13.7 ...q 11.42 8.30 102 9.63 -4.3KA MLP KYN 1.80 9.5 ...q 20.38 14.38 288 18.96 -.5KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.05 -.8KAMidsEn KMF 1.80m 13.7 ...q 15.39 11.36 101 13.16 -4.6KeanGrp n FRAC ... ... ... 19.83 11.90 2679 14.11 -25.8Kellogg K 2.24f 3.2 17 72.26 56.40 2371 71.03 +4.5KelsoTch g KIQ .03f 6.1 ... .96 .24 12 .49 -5.0Kemet KEM ... ... 5 29.85 13.73 961 25.99 +72.6Kemper KMPR .96 1.2 24 82.53 38.95 611 79.80 +15.8Kemper 54 KMPA 1.84 7.1 ... 27.07 25.40 5 26.04 -.2Kennamtl KMT .80 2.1 24 52.52 32.23 1357 38.96 -19.5KennWils KW .76 3.6 ...cc 22.28 15.95 694 20.90 +20.5KenonHld n KEN ... ... ... 33.22 12.99 0 15.32 -29.2KeurDrPep KDP 2.32 11.7 4 20.14 13.23 19.91 +29.0KeyEngy KEG ... ... ... 19.80 8.20 104 16.76 +42.2Keycorp KEY .48f 2.3 14 22.40 16.28 12635 20.87 +3.5Keycorp pfI KEYpI ... ... ... 29.97 26.55 45 27.07 -6.4Keysight KEYS ... ... 44 62.41 39.21 830 58.00 +39.4KilroyR KRC 1.82f 2.5 16 77.73 62.91 694 72.95 -2.3KimbRoy n KRP 1.68f 7.5 ... 24.50 15.06 12 22.40 +37.8KimbClk KMB 4.00 3.5 22 124.15 97.10 6699 113.86 -5.6Kimco KIM 1.12 6.7 17 20.78 13.16 5324 16.69 -8.0Kimco pfI KIMpI 1.50 5.9 ... 25.50 23.33 2 25.23 +.2Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 27 24.25 -3.2Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 12 24.45 -2.6Kimco pfL KIMpL ... ... ... 25.99 20.01 13 22.74 -8.1KindMorg KMI .80 4.5 23 20.51 14.69 19015 17.78 -1.6KindM pfA KMIpA ... ... ... 44.39 29.98 131 33.54 -11.6Kingsway KFS ... ... ...dd 6.15 2.65 14 2.90 -42.6Kinross g KGC ... ... 28 4.91 3.48 6341 3.60 -16.7KirbyCp KEX ... ... 35 94.05 59.25 397 83.45 +24.9KirklLak n KL .02e ... ... 23.33 11.52 679 21.93 +42.8KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.5 6 21.25 13.87 837 16.87 -13.9KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 20 51.94 29.00 3225 32.55 -25.5Knoll Inc KNL .60 2.7 16 24.00 17.56 610 22.55 -2.1KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 105 22.00 +6.0Knowles KN ... ... 15 18.32 10.95 1578 17.36 +18.4Kohls KSS 2.44 3.3 14 79.92 36.50 1758 73.87 +36.2Koppers KOP 1.00 2.7 10 51.80 35.75 85 37.55 -26.2KoreaElc KEP ... ... ... 20.21 13.40 672 14.68 -17.1KoreaFd KF 4.50e ... ...q 44.64 36.07 5 37.11 -10.1KornFer KFY .40 .6 27 68.34 31.53 585 65.98 +59.4KosmosEn KOS ... ... ...dd 8.94 5.15 1537 7.58 +10.7KrNwChin s KFYP ... ... ...q 44.18 30.07 0 32.37 -3.3KrS ChIn n KWEB ... ... ... 68.39 53.99 942 55.82 -4.8KranChinA KBA 9.93e ... ...q 39.22 28.30 184 29.67 -13.9KraneChCm KCNY .22e .6 ...q 37.87 33.91 0 34.32 -2.2KranShFtse KEMP ... ... ...q 29.85 24.27 0 25.35 -4.7KrnChEnv n KGRN ... ... ... 27.96 20.62 21.49 -15.0KrnOnBelt n OBOR ... ... ... 28.16 22.54 5 24.43 -4.4KrS CnTc n KEMQ ... ... ... 28.97 23.42 13 23.86 -6.5KratonCp KRA ... ... 16 53.99 31.48 281 48.09 -.2Kroger s KR .56f 1.9 12 31.45 19.69 9077 29.00 +5.6KronosWw KRO .68 3.0 8 29.49 17.11 270 22.74 -11.8Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.6 10 63.10 30.42 4055 31.67 -47.4L-3 Tch LLL 3.20 1.5 21 218.71 172.59 830 214.44 +8.4LCI Inds LCII 2.40f 2.6 16 132.73 80.95 204 91.95 -29.3LG Display LPL ... ... ... 15.88 7.77 628 9.38 -31.8LGL Grp LGL ... ... 18 6.70 4.25 40 5.45 -3.0LMP CapIn SCD 1.24f 9.2 ...q 14.75 12.22 28 13.45 -3.6LSB Inds LXU ... ... ...dd 10.05 4.75 127 6.57 -25.0LSC Com LKSD 1.04 6.9 ... 21.73 11.58 372 15.02 -.9LTC Prp LTC 2.28f 5.4 18 51.84 34.46 194 42.17 -3.2LaZBoy LZB .48 1.6 20 34.25 23.15 440 30.50 -2.2LabCp LH ... ... 21 190.36 146.68 851 175.34 +9.9LadderCap LADR 1.30f 8.1 15 16.30 12.99 996 15.99 +17.3LadThalFn LTS .04 1.2 ...dd 3.84 2.21 111 3.39 +7.3LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 18 25.50 +.8LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 3 24.30 -2.5LambWst n LW .77 1.1 26 71.32 42.90 656 70.27 +24.5Lannett LCI ... ... 5 30.35 11.90 578 12.75 -45.0LaredoPet LPI ... ... 4 13.40 7.41 4363 9.32 -12.2LVSands LVS 3.00 4.2 20 81.45 59.16 3749 71.90 +3.5LaSalleH LHO .90m 2.6 55 36.13 24.10 719 34.67 +23.5LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 2 24.95 -.6LaSalHt pfJ LHOpJ 1.58 6.2 ... 25.99 23.67 4 25.25 -1.9Latam Air LTM ... ... ... 17.39 9.49 558 11.38 -18.1LatAmDisc LDF .03e .3 ...q 13.25 9.27 8 10.53 -8.4LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 353 29.04 -.6LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 3 23.80 -7.6Latt RE n RORE ... ... ... 16.02 13.27 37 15.58 +.5LattUSEqt ROUS .39e ... ...q 33.42 27.25 57 32.48 +3.8LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 31.85 +.9HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.50 -.9LazGlobTR LGI .95 5.2 ...q 19.39 15.68 12 18.25 +1.4Lazard LAZ 1.76 3.2 15 60.00 40.50 659 54.30 +3.4LazWldDiv LOR .69 6.5 ...q 12.63 10.28 19 10.62 -8.7LeafGrp LFGR ... ... ...dd 12.05 6.35 56 11.70 +18.2LearCorp LEA 2.80f 1.6 13 206.36 140.45 773 180.13 +2.0Lee Ent LEE ... ... 7 3.30 1.80 107 3.10 +31.9LegacyAc n LGC ... ... ... 9.91 9.51 184 9.62 -.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 0 10.06 +1.2LeggMason LM 1.36f 4.0 9 47.13 32.10 1210 34.13 -18.7LegMas56 n LMHA ... ... ... 28.47 25.57 3 26.39 -3.2LegM 5,4 56 LMHB ... ... ... 25.73 23.37 37 24.50 -3.0LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7LM IntLoV LVHI ... ... ... 28.95 25.85 1 27.46 -2.6LM EM LoV LVHE ... ... ... 31.44 25.67 2 28.66 +4.2LeggPlat LEG 1.52f 3.5 20 51.99 39.57 3694 43.57 -8.7LeGS3.5s34 JBK 1.59 6.0 ... 26.71 23.54 0 26.41 +5.1LeidosHld LDOS 1.28a 1.9 24 70.11 52.04 1047 68.42 +6.0LejuHldgs LEJU .20e ... ...dd 2.23 .96 30 1.66 +15.3LendingClb LC ... ... ...cc 6.56 2.57 7658 4.12 -.2LennarA LEN .16 .3 14 72.17 48.71 2725 52.27 -17.3LennarB LEN/B .16 .4 11 58.65 39.76 45 43.20 -16.4Lennox LII 2.56f 1.2 28 223.05 160.18 250 217.08 +4.2Leo Hld un LHC ... ... ... 10.90 9.40 0 10.25 +2.8LevelBr n LEVB ... ... ... 5.52 3.25 3 3.41 -21.6LexRltyTr LXP .71 8.1 11 10.65 7.59 916 8.79 -8.9LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 49.66 -3.3Libbey LBY .47 4.9 ...dd 10.30 4.60 1321 9.58 +27.4LbtyASE USA .72e 11.0 ...q 6.82 5.53 547 6.53 +3.7LbtyASG ASG .38e 5.7 ...q 7.28 4.72 94 6.67 +20.4LibOilSv n LBRT ... ... 58 23.90 16.00 353 19.60 -14.4LibtProp LPT 1.60 3.7 15 45.40 37.77 950 42.86 -.3LifeStorg LSI 4.00 4.2 33 101.28 69.00 539 95.96 +7.7LightInBox LITB ... ... ...dd 3.46 1.61 10 1.77 -23.0LilisEn n LLEX ... ... ...dd 6.30 2.96 402 4.69 -8.2LincNat LNC 1.32 1.9 10 86.68 61.18 2132 68.10 -11.4LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 47 103.03 83.57 95 94.14 +6.7LineCp n LN ... ... ... 47.81 34.39 133 43.52 +6.2LionsGat A LGF/A .36 1.5 ... 36.48 21.54 440 23.85 -29.5LionsGat B LGF/B .36 1.6 ... 34.41 19.97 213 22.87 -27.9LiqTech LIQT ... ... ...dd .88 .26 104 .83 +47.0LithiaMot LAD 1.16 1.3 11 127.99 78.85 739 89.05 -21.6LiveNatn LYV ... ... ...cc 52.84 35.94 2007 49.28 +15.8LloydBkg LYG .47a 14.2 ... 4.21 3.23 7958 3.32 -11.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 40 363.00 291.03 986 326.10 +1.6Loews L .25 .5 14 53.59 45.01 1693 50.78 +1.5LomaNeg n LOMA ... ... 13 26.89 9.20 204 11.24 -51.2LaPac LPX .13p ... 14 31.19 23.39 1370 26.92 +2.5Lowes LOW 1.92f 1.9 22 108.98 70.76 3239 99.34 +6.9Lubys LUB ... ... ...dd 3.20 2.35 15 2.45 -7.2tLumberLiq LL ... ... ...dd 41.33 19.41 11568 19.34 -38.4LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 19 63.55 31.50 198 38.00 -31.8Lydall LDL ... ... 16 60.00 37.50 91 46.40 -8.6LyonBas A LYB 4.00f 3.6 9 121.95 85.35 1854 110.79 +.4M -M&T Bk MTB 3.20f 1.8 18 197.37 141.12 617 173.35 +1.4M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 0 1010.00 -1.9tMAG Slv g MAG ... ... ... 13.84 9.29 220 9.33 -24.5MBIA MBI ... ... ...dd 10.97 6.04 3033 10.25 +40.0MDC MDC 1.20 4.1 10 35.18 26.45 477 29.04 -8.9MDU Res MDU .79 2.7 24 29.62 24.29 2056 29.00 +7.9MFA Fncl MFA .80 9.9 10 8.90 6.72 4410 8.05 +1.6MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 7 25.69 -2.5MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 7 25.31 MFC Bcp MFCB ... ... ...dd 9.62 5.69 1 6.53 -16.2tMFS CAMu CCA .60 5.9 ...q 14.00 10.19 7 10.23 -11.1MCR MCR .72a 9.2 ...q 8.75 7.74 75 7.80 -8.0MGF MGF .41 9.2 ...q 4.99 4.45 19 4.48 -6.5MFS HInM CXE .30 6.0 ...q 5.51 4.82 52 4.96 -5.3MFS HYMu CMU .28 6.2 ...q 4.89 4.37 63 4.46 -3.5MFS IHI CIF .25 9.8 ...q 3.03 2.46 140 2.53 -13.9MIN MIN .42 11.1 ...q 4.35 3.77 186 3.81 -8.2MFS InvG CXH .50 5.5 ...q 10.33 9.08 12 9.22 -5.0MMT MMT .52 9.3 ...q 6.29 5.55 120 5.56 -8.4MFM MFM .38 5.7 ...q 7.36 6.41 71 6.76 -1.6MFV MFV .58 10.5 ...q 6.84 5.34 18 5.51 -6.9MGIC Inv MTG ... ... 8 16.21 9.97 2722 12.48 -11.6MGMGrPr n MGP 1.72f 5.7 ... 31.83 25.31 658 30.30 +3.9MGM Rsts MGM .48 1.5 9 38.41 27.88 19666 31.37 -6.0MI Homes MHO ... ... 12 37.41 24.08 218 25.86 -24.8MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.9 33 39.38 31.60 1307 36.43 +2.7MRC Glbl MRC ... ... 24 22.98 14.01 1269 22.65 +33.9sMSA Safety MSA 1.52f 1.5 58 100.40 65.95 361 100.88 +30.1MSC Ind MSM 2.32 2.7 15 99.94 65.42 457 84.63 -12.4MSCI Inc MSCI 1.52 .9 45 176.88 106.13 684 166.19 +31.3MSG Netw MSGN ... ... 10 26.30 16.25 408 23.55 +16.3MV OilTr MVO .76e 7.1 8 12.21 4.80 15 10.65 +26.8MVC Cap MVC .60 6.4 ...q 10.97 9.25 50 9.38 -11.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.75 -.3MacQUtlDv MFD 1.20 10.8 ...q 14.75 10.71 29 11.12 -10.5MacQGInf MGU 1.48 6.4 ...q 26.50 21.32 22 23.02 -10.7Macerich MAC 2.96 5.0 32 69.73 52.12 1308 59.06 -10.1MackCali CLI .80 4.1 9 26.97 15.86 617 19.47 -8.8Macquarie MIC 5.24e 11.5 8 76.78 36.20 597 45.41 -29.3Macys M 1.51 3.8 12 41.33 17.41 6054 39.73 +57.7MadCvCall MCN .72 9.4 ...q 8.00 7.09 48 7.63 -1.2MadSqGd n MSG ... ... 97 330.00 205.22 101 312.18 +48.1MadStSec MSP 1.04 8.8 ...q 12.16 10.72 9 11.88 +1.5MagellMid MMP 3.83f 5.3 21 75.82 54.82 500 71.76 +1.2Magna g s MGA 1.32f 2.2 11 67.47 45.37 1103 60.78 +7.3MagnaChip MX ... ... 7 13.40 8.85 1533 11.60 +16.6Maiden prA MHpA 2.06 8.4 ... 25.71 18.80 17 24.65 -.2Maiden pfC MHpC 1.78 7.7 ... 26.67 16.73 19 23.26 -4.7MaidnH pfD MHpD 1.68 7.9 ... 25.05 14.85 38 21.17 +1.1 MaidenHld n MHLA .60 2.8 ... 26.87 16.68 14 21.23 -7.7MaidHld 43 MHNC 1.94 8.3 ... 27.34 18.64 19 23.25 -4.8MainStCap MAIN 2.28f 5.8 13 41.79 34.37 224 39.45 -.7MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 47 19.47 -1.8sMajesco n MJCO ... ... ... 7.78 4.35 18 7.80 +45.3Mallinckdt MNK ... ... ... 46.24 11.65 1815 23.45 +3.9MgdDInvG MZF .74 5.2 ...q 14.41 13.05 146 14.30 +6.5ManchUtd MANU .36 1.7 1 22.25 16.05 8 20.70 +4.5Manitowc rs MTW ... ... ... 44.03 22.64 365 26.49 -32.7ManngNap MN .32 10.5 13 4.35 2.95 109 3.05 -15.3ManpwrGp MAN 1.86 2.0 11 136.93 81.85 638 93.26 -26.0Manulife g MFC .44 ... ... 22.16 17.73 1969 18.56 -11.0MarathnO MRO .20 .9 ...dd 22.74 10.55 10282 21.12 +24.7MarathPt s MPC 1.84 2.3 12 83.33 49.30 4684 80.83 +22.5MarcusMill MMI ... ... 25 41.45 24.34 103 40.21 +23.3sMarcus MCS .60f 1.6 31 38.65 23.55 240 38.55 +41.0MarineP MPX .40 2.2 33 23.19 12.00 13 18.58 +45.8MarineMx HZO ... ... 18 25.05 14.50 327 18.75 -.8Markel MKL ... ... 66 1194.98 995.30 39 1170.00 +2.7MarriotVac VAC 1.60 1.3 20 154.14 107.17 189 119.11 -11.9MarshM MMC 1.66f 2.0 23 87.89 76.68 2405 83.36 +2.4MartMM MLM 1.76 .9 29 241.33 189.27 1251 199.42 -9.8Masco MAS .42 1.0 20 46.45 35.79 6104 40.33 -8.2Masonite g DOOR ... ... 13 78.50 50.40 112 68.25 -8.0Mastec MTZ ... ... 11 55.53 38.40 925 46.55 -4.9MastechD MHH ... ... 23 20.74 8.48 14 19.48 +93.6MasterCrd MA 1.00 .5 46 214.28 127.40 4416 198.00 +30.8MatadorRs MTDR ... ... 26 35.22 21.81 1346 33.50 +7.6Materion MTRN .42f .7 40 63.45 36.75 101 62.70 +29.0MatinasB n MTNB ... ... ... 1.60 .32 132 .35 -69.6Matson MATX .80 2.2 7 40.32 21.63 362 36.00 +20.6MauiLand MLP ... ... 22 18.80 9.95 18 12.75 -26.3MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 592 48.97 -23.9Maximus MMS .18 .3 19 72.71 58.75 249 64.81 -9.5MaxLinear MXL ... ... 12 28.06 15.39 681 17.31 -34.5McClatch rs MNI ... ... ...dd 11.04 5.75 3 9.75 +9.2McCorm vot MKC/V 2.08f 1.8 ... 119.77 93.54 1 117.28 +16.7McCorm MKC 2.08 1.8 17 120.23 92.93 974 117.54 +15.3McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 3530 157.54 -8.5McKesson MCK 1.56f 1.2 10 178.86 122.92 2649 125.60 -19.5McEwenM MUX .01 .4 ...dd 2.86 1.82 2417 2.24 -1.8Mechel pf MTLp ... ... ... 1.34 .80 12 .94 -10.5tMechel rs MTL ... ... ... 5.80 2.95 174 2.82 -46.4Medequit n MRT .84 7.5 ... 12.18 9.67 96 11.20 -.2MedProp MPW 1.00 6.9 16 14.52 11.82 2250 14.41 +4.6Medifast MED 1.92 1.1 75 182.82 41.24 177 171.68 +145.9MedleyCap MCC .40m 11.6 5 6.65 3.35 298 3.45 -33.9MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 2 24.57 -2.7MedleyC 21 MCX 1.63 6.5 ... 26.35 24.90 1 25.09 -2.8Medley n MDLX .22p ... ... 25.09 23.60 9 23.95 -3.3Medley24 n MDLQ ... ... ... 25.66 24.50 4 24.80 -1.6MedleyMgt MDLY .80 21.6 ...cc 7.15 3.10 30 3.70 -43.1Mednax MD ... ... 11 63.04 40.56 391 42.79 -19.9sMedtrnic MDT 2.00f 2.2 36 90.04 76.41 6244 90.23 +11.7Merck MRK 1.92 2.9 25 66.41 52.83 15424 65.87 +17.1MercGn MCY 2.50 4.9 46 61.51 41.41 1589 51.43 -3.8Meredith MDP 2.18 4.1 12 72.25 47.30 1035 53.15 -19.5Meritage MTH ... ... 12 55.50 38.80 625 43.15 -15.7Meritor MTOR ... ... 6 29.54 16.78 974 20.60 -12.2MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 16 26.15 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.5 ... 26.88 11.66 7 15.52 +5.5MLRRD29 PYS 1.58 8.7 ... 23.38 17.20 2 18.08 -10.7MLGS t PYT .76 3.4 ... 22.60 20.40 22.16 +5.8MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 27.60 -.4MesaRoyl MTR 1.46e 10.3 14 19.85 11.75 12 14.15 -23.3Mesab MSB 1.49e ... ... 30.92 13.20 56 28.25 +12.3Methode MEI .44 1.1 26 48.44 36.75 359 39.25 -2.1MetLife MET 1.68 3.7 10 55.91 43.09 4993 45.74 -9.5MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 17 25.43 +2.4MetroBkH n MCB ... ... ... 55.00 36.35 27 49.14 +16.7MettlerT MTD ... ... 41 697.26 540.24 226 592.51 -4.4MexcoEn MXC ... ... ...dd 14.49 3.00 39 5.75 +46.3MexEqt MXE 1.62e .1 ...q 12.09 9.50 1 11.40 +11.1MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.6 ...q 18.08 14.03 51 16.63 +5.6MKors KORS ... ... 20 70.00 35.73 1726 66.73 +6.0MicrFoc n MFGP ... ... ... 36.21 12.67 1836 16.20 -51.8MicrSol n MICR ... ... ... 4.20 2.88 3 3.30 -5.7MidAApt MAA 3.48 3.5 18 110.24 85.16 460 100.78 +.2MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 1 65.02 -3.4MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 98 14.15 +6.8MidstPet MPO ... ... ... 19.04 11.79 67 13.11 -20.9Milacron n MCRN ... ... ... 22.62 15.09 465 20.85 +8.9MilestnSci MLSS ... ... ... 1.60 .64 27 .75 -36.4MHowHiInc HIE 1.39 11.3 ...q 14.17 10.93 66 12.31 -1.3MillerInds MLR .72 2.8 15 29.00 23.90 12 26.05 +1.0MinTech MTX .20 .3 18 78.35 62.55 109 75.60 +9.8MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.42 -.9Mistras MG ... ... 39 23.83 17.00 97 21.04 -10.4MitsuUFJ MUFG ... ... ... 8.11 5.49 1264 6.12 -15.8MiX Tele MIXT .22e ... ... 21.00 7.79 123 17.52 +37.3MizuhoFn MFG ... ... ... 4.00 3.28 327 3.44 -5.5MobileTele MBT .53e 6.0 ... 12.80 8.33 2450 8.77 -13.9Model N MODN ... ... ...dd 20.33 12.40 187 18.65 +18.4Modine MOD ... ... 13 25.75 15.25 203 17.45 -13.6Moelis&Co MC 1.88f 3.0 48 67.65 37.75 251 63.60 +31.1Mohawk MHK ... ... 14 286.85 177.00 1206 188.36 -31.7MolinaHlth MOH ... ... ...dd 107.73 56.68 1037 104.09 +35.7MolsCoor A TAP/A 1.64 2.4 6 91.63 58.93 0 67.00 -20.2MolsCoorB TAP 1.64 2.4 11 94.02 58.75 4013 67.00 -18.4MonRE MNR .68 4.1 26 18.45 13.87 221 16.67 -6.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 5 24.40 -2.5Moodys MCO 1.76 1.0 37 187.98 126.28 1525 171.12 +15.9tMoog A MOG/A 1.00 1.3 19 93.93 71.66 208 75.01 -13.6Moog B MOG/B 1.00 1.4 19 91.71 72.60 72.60 -18.2MorgStan MS 1.20f 2.4 11 59.38 43.84 9714 50.56 -3.6MorgSt pfE MSpE 1.78 6.3 ... 29.99 27.94 41 28.07 -3.1MorgSt pfF MSpF 1.72 6.3 ... 29.52 27.25 81 27.35 -3.8MorgSt pfI MSpI 1.59 5.9 ... 28.86 26.51 43 26.86 -3.6MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 48 25.97 -2.8MorgSt pfK MSpK ... ... ... 27.72 25.54 30 25.93 -4.3MS Asia APF .14e .8 ...q 19.99 16.61 7 17.07 -7.2MS China CAF 13.33e ... ...q 27.79 21.02 164 21.95 -6.1MS CushHi MLPY 1.28e 19.2 ...q 8.00 6.09 2 6.66 -5.7MS EMD MSD .57e 6.4 ...q 10.27 8.55 40 8.92 -10.6MSEMDDbt EDD .80m 11.5 ...q 8.37 6.64 134 6.94 -9.9MSEmMkt MSF .05e .3 ...q 19.86 15.63 12 16.65 -6.9MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 36 27.39 -17.4MSJCP97 HJV 1.75 14.5 ... 16.72 10.00 0 12.09 -2.1MkVRMB CNY ... ... ...q 49.16 40.13 47.62 +10.7MkVRupee INR .20p .5 ...q 45.42 39.21 40.89 -6.4MSDLEur URR ... ... ...q 21.49 16.65 17.96 -1.0MSDSEur DRR ... ... ...q 55.98 44.20 53.65 +10.8MorgSt pfA MSpA 1.01e 4.3 ... 23.89 21.49 37 23.38 +3.3MosaicAc n MOSC ... ... ... 9.90 9.49 351 9.72 +.2sMosaic MOS .10 .3 41 30.18 19.23 3553 30.11 +17.3MotrlaSolu MSI 2.08 1.7 23 125.31 82.86 924 121.30 +34.3Movado MOV .80 1.6 ...cc 53.73 21.50 131 49.80 +54.7Mueller MLI .40 1.2 24 37.57 25.26 425 33.11 -6.5MuellerWat MWA .20 1.6 28 12.99 9.59 726 12.35 -1.4MurphO MUR 1.00 3.0 ...dd 35.98 22.21 1117 33.26 +7.1MurphUSA MUSA ... ... 15 89.69 61.05 362 79.24 -1.4MyersInd MYE .54 2.5 43 24.60 15.40 330 21.55 +10.5Myomo n MYO ... ... ... 11.40 2.07 162 2.23 -40.5Myovant n MYOV ... ... ...dd 25.54 9.92 66 20.30 +60.6N -NCI BldSy NCS ... ... 17 23.35 13.05 647 15.95 -17.4NCR Corp NCR ... ... 25 39.14 26.00 1781 27.92 -17.9NGL EnPt NGL 1.56 12.6 ...dd 17.65 8.58 527 12.35 -12.1NGL En pfB NGLpB 2.25 9.2 ... 25.56 23.10 18 24.35 -.2NL Inds NL ... ... 6 16.05 6.90 4 8.55 -40.0LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 51 35.17 22.90 4067 31.67 +11.2NRG Yld A NYLD/A 1.12f 6.1 38 19.91 15.30 158 18.48 -2.0NRG Yld C NYLD 1.24f 6.6 26 20.15 15.55 577 18.60 -1.6NTN Buzz rs NTN ... ... ...dd 8.40 3.01 3 4.56 +8.3NVR NVR ... ... 18 3700.00 2584.29 40 2759.43 -21.3nVent El n NVT ... ... ... 28.93 21.00 7265 27.40 +20.6Nabors NBR .24 4.0 ...dd 8.87 5.32 8898 5.98 -12.4NACCO NC .66 2.0 4 92.60 23.80 13 33.00 -12.4NamTai NTP .28 2.6 40 13.90 9.30 24 10.70 -14.7NanoViric NNVC ... ... ...dd 1.51 .36 86 .39 -55.7Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 28 40.98 30.25 102 39.58 +22.0NatFuGas NFG 1.70f 3.2 16 59.90 48.31 909 53.70 -2.2NatGrid NGG 2.89e 5.3 ... 65.60 51.44 303 54.08 -8.0NtHlthInv NHI 4.00 5.3 17 81.60 62.71 174 74.84 -.7NHltcre NHC 1.92f 2.7 27 73.25 57.00 80 72.08 +18.3sNOilVarco NOV .20 .4 ...dd 48.49 29.90 6169 48.62 +35.0NatPresto NPK 1.00a .8 17 136.65 88.80 36 124.65 +25.3sNatRetPrp NNN 2.00f 4.5 21 45.31 36.25 3786 44.61 +3.4NRetP pfE NNNpE 1.43 5.6 ... 26.38 23.40 3 25.24 -1.2NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 12 24.27 -3.3NatlStor n NSA 1.16f 4.0 99 32.28 21.17 455 28.83 +5.8NtStorAf pfA NSApA ... ... ... 26.30 23.57 18 25.00 -4.0NtWst pfC NWpC 1.94 7.6 ... 26.59 25.48 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 1 44.83 +.6NatGsSvcs NGS ... ... 65 29.55 21.70 38 22.10 -15.6NatrlGroc NGVC ... ... 40 17.46 4.79 399 13.27 +48.6NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 19 31.75 +22.1Natuzzi NTZ ... ... ... 2.74 1.41 0 1.50 -6.3Nautilus NLS ... ... 17 17.75 11.30 608 14.25 +6.7tNavideaBio NAVB ... ... ...dd .68 .16 861 .15 -57.1NavigCons NCI ... ... 20 25.25 14.62 245 21.76 +12.1NavigatrH NVGS ... ... ... 13.55 9.25 73 12.45 +26.4NaviosAcq NNA .08 13.1 ...dd 1.45 .53 139 .61 -45.0Navios pfG NMpG 2.19 14.7 ... 19.99 10.18 1 14.85 -8.3Navios NM ... ... ...dd 1.90 .68 247 .82 -31.7NavMH pfH NMpH 2.16 14.5 ... 18.89 10.27 0 14.94 -8.4NavMMid NAP 2.00f 55.9 ... 10.70 3.25 100 3.58 -62.4NaviosMar NMM .08 4.0 7 2.62 1.61 194 2.01 -14.8Navistar NAV ... ... 28 47.73 29.53 521 43.07 +.4Navistr pfD NAVpD ... ... ... 26.60 9.50 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 120 87.80 -3.1Nelnet NNI .64 1.1 13 64.00 43.92 43 58.78 +7.3NeoPhoton NPTN ... ... ...dd 8.72 4.56 593 6.37 -3.2Netshoes n NETS ... ... ... 20.72 1.84 98 2.46 -68.9Netw1Tch NTIP .10 3.6 8 4.60 2.25 13 2.80 +16.7tNBCAInt NBW .74 5.9 ...q 14.61 12.50 47 12.51 -8.0NeuB HYld NHS .96 8.8 ...q 12.35 10.76 47 10.88 -7.5tNBIntMu NBH .90 6.7 ...q 15.90 13.39 77 13.45 -9.1NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.06 11.41 8 11.52 -5.3NBRESec NRO .36 7.0 ...q 5.70 4.29 370 5.17 -6.5NevGCas UWN ... ... 23 2.86 1.80 87 2.03 -24.0NevroCorp NVRO ... ... ...dd 94.34 35.41 612 56.26 -18.5Nevsun g NSU .04 1.1 ...dd 3.86 1.96 654 3.72 +52.5NewAmHi HYB .78a 9.2 ...q 10.20 8.35 81 8.44 -10.2NewConcEn GBR ... ... 50 12.75 1.16 247 2.52 +61.6NE Realty NEN 1.00 1.5 2 75.25 65.00 0 67.00 -8.7NwGold g NGD ... ... ...dd 4.25 1.18 6020 1.25 -62.0NewHome NWHM ... ... 9 13.55 8.72 30 9.22 -26.4NwIreland IRL 2.15e 1.4 ...q 14.17 11.19 24 11.25 -10.2NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 1264 46.25 +15.0 NewMedia NEWM 1.48 8.2 32 19.10 13.10 770 17.99 +7.2NwMtnFin NMFC 1.36 9.5 11q 14.70 12.05 200 14.25 +5.2NewOriEd EDU .40e ... 42 108.40 74.66 2016 86.04 -8.5NewRelic NEWR ... ... ...dd 114.78 42.69 1207 97.70 +69.1NewResid NRZ 2.00 11.2 6 18.74 15.24 6699 17.89 +.1NewSenInv SNR 1.04 14.7 13 10.47 6.77 331 7.08 -6.3NY&Co NWY ... ... ...dd 5.55 1.40 492 4.90 +71.3NY CmtyB NYCB .68 6.3 13 14.53 10.40 5623 10.77 -17.3NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 26 26.85 -6.1NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 3 49.81 -1.8NY REIT rs NYRT 4.85c ... ... 19.63 15.04 91 18.41 NY Times NYT .16 .6 ...cc 26.85 16.95 1616 24.80 +34.1NewellRub NWL .92f 3.5 5 53.10 22.60 5331 26.19 -15.2NewdExp NFX ... ... 14 35.20 22.72 2327 28.72 -8.9NewMarket NEU 7.00 1.7 22 464.57 358.33 47 409.44 +3.0NewmtM NEM .56 1.5 28 42.04 34.20 4952 36.68 -2.2NewpkRes NR ... ... ...dd 11.65 7.30 986 11.05 +28.5NexGen g NXE ... ... ... 2.85 1.65 364 2.00 -22.1NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.33 70 22.49 -11.1sNxPtRsT n NXRT 1.00 3.3 10 29.40 22.84 190 29.94 +7.2NxtEraLP NEP 1.57f 3.3 33 48.75 36.42 220 47.07 +9.2NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 6 25.05 +.3NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 5 24.79 -.7NextEra76 NEEpK ... ... ... 25.98 23.62 13 25.04 -2.1NxtEra pfQ NEEpQ 3.19 4.3 ... 76.14 65.79 4 74.50 +7.1NextEraEn NEE 4.44 2.7 12 171.50 144.70 1668 167.54 +7.3NxtEra pfR NEEpR ... ... ... 59.70 53.67 92 57.25 +1.9NiSource s NI .78 3.0 33 27.76 22.44 3115 26.18 +2.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.01 -2.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 96.52 -2.6Nielsen plc NLSN 1.40f 5.9 14 43.61 20.53 8505 23.56 -35.3NikeB s NKE .80 1.0 67 81.00 50.35 8030 76.91 +23.0NoahHldgs NOAH ... ... 29 69.56 26.53 191 51.06 +10.3NobilisH n HLTH ... ... ... 1.75 1.10 384 1.10 -18.5NobleCorp NE .08 1.4 ...dd 6.84 3.14 3834 5.84 +29.2NobleEngy NBL .44 1.2 36 37.76 22.99 2512 36.09 +23.9NobleMid n NBLX 1.91e ... 13 57.98 41.99 54 53.05 +6.1NokiaCp NOK .19e 3.5 ... 6.59 4.51 17329 5.40 +15.9NomadF n NOMD ... ... ... 19.81 13.73 618 19.00 +12.4Nomura NMR ... ... ... 6.83 4.73 289 4.73 -18.7Norbord n OSB 1.29 3.6 ... 45.45 32.22 123 35.91 +6.2NordicAOff NAO .18 16.4 ... 1.60 1.02 70 1.10 -8.3NordicAm NAT .23e 10.2 ...dd 6.07 1.82 1504 2.25 -8.5Nordstrm JWN 1.48a 2.8 20 54.61 37.79 1429 52.41 +10.6NorkSo NSC 3.20f 1.9 25 172.81 111.44 1687 169.00 +16.6NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.7 9 9.40 6.10 13 8.02 +15.2NoWestCp NWE 2.20 3.7 16 64.47 50.01 276 59.33 -.6NDynMn g NAK ... ... ... 2.34 .43 1264 .61 -65.7sNthnO&G NOG ... ... 47 3.73 .63 11499 3.72 +81.5NorthropG NOC 4.80f 1.6 32 360.88 263.04 1724 300.49 -2.1NStREur n NRE .60 4.4 ... 14.81 10.08 338 13.69 +1.9NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 154 65.15 +9.2NorwCruis NCLH ... ... 15 61.18 46.16 1845 50.03 -6.0NovaBay rs NBY ... ... ...dd 5.00 2.00 63 2.45 -36.4NovaGld g NG ... ... ...dd 5.05 3.35 594 4.31 +9.7Novartis NVS 2.75e 3.3 17 94.19 72.30 1417 83.90 -.1NovoNord NVO .96e 1.9 ... 58.37 41.09 2407 49.77 -7.3NOW Inc DNOW ... ... ...dd 16.16 9.12 1118 14.95 +35.5NuSkin NUS 1.47 2.0 35 84.00 53.50 345 72.85 +6.8Nucor NUE 1.52 2.3 13 70.48 51.67 3188 66.93 +5.3Nush EnhYl NUAG ... ... ... 24.87 23.37 31 23.50 -3.8Nush 1-5yr NUSA ... ... ... 25.18 24.26 1 24.33 -1.8NushLCGr NULG ... ... ... 35.95 28.72 5 35.05 +12.3NushLCVal NULV ... ... ... 30.70 26.13 2 29.84 +4.4NushMCGr NUMG ... ... ... 32.84 26.52 1 32.37 +10.3NushMCVal NUMV ... ... ... 29.85 25.59 28.47 +1.0NushSmCap NUSC ... ... ... 31.78 25.30 5 31.01 +9.0NushShTrm NURE ... ... ... 27.75 23.57 2 27.34 +3.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 3 24.20 -3.0NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.4 25 44.30 19.22 401 25.44 -15.1NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 13 24.00 -3.4Nustar pfB NSpB 1.91 8.6 ... 25.75 20.00 15 22.30 -1.5Nustar pfC NSpC ... ... ... 26.43 22.31 69 24.82 -4.4Nustar 43 NSS 1.91 7.5 ... 26.05 24.55 7 25.62 +2.5Nutrien n NTR 1.60 3.0 ... 55.18 40.41 1597 54.21 +4.5NuvNYVl2 n NYV ... ... ... 15.50 13.22 5 13.58 -5.3NuvCr22 n JCO ... ... ... 10.10 9.26 54 9.45 -.4Nuv Mun21 NHA ... ... ... 10.20 9.29 15 9.43 -.1NuvHiInO n NMZ ... ... ... 13.91 12.28 118 12.90 -5.2Nuv Pf22 n JPT ... ... ... 27.14 23.01 30 23.17 -7.8Nuv 11-21 n JHB ... ... ... 10.15 9.42 117 9.56 -4.0NuvCA V2 n NCB ... ... ... 18.40 15.24 6 15.49 -8.9NvHiInDc19 JHD ... ... ... 10.36 9.72 64 9.83 -1.9Nuv RE In JRS ... ... ... 11.46 9.39 62 10.00 -11.2NuvMO Pr NOM ... ... ... 17.58 12.87 10 12.92 -7.4NuvAllCEn JMLP 1.37 17.1 ...q 9.62 6.79 228 8.01 -6.4NuvAZ NAZ .80 6.3 ...q 14.99 12.53 13 12.57 -11.1NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 55 20.52 -6.6NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 45 21.99 -4.6NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 160 13.43 -12.6NCADvA NAC .91 6.8 ...q 15.58 13.18 236 13.32 -6.9NCalMunV NCA .47 4.9 ...q 10.70 9.16 40 9.55 -6.3NuvCASel NXC .63a 4.5 ...q 17.17 13.51 14 13.91 -6.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.56 11.38 23 11.64 -2.3NuvCorEqA JCE 1.21a 7.8 ...q 16.19 13.95 55 15.44 +5.8NvCredStr JQC .62 7.8 ...q 8.75 7.83 389 7.89 -4.0NvDvrsDiv JDD 1.04 9.3 ...q 13.25 11.11 40 11.23 -8.7NuvDivA NAD .85a 6.4 ...q 14.46 12.92 666 13.22 -6.0NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 65 18.89 +.3NuEnMLP JMF 1.35 12.3 ...p 12.97 9.65 96 10.92 -4.1NEnhMuV NEV .96a 6.9 ...q 15.25 13.18 20 13.90 -2.1NuvFloat JFR .72 7.0 ...q 11.95 10.21 209 10.30 -8.1NuvFltOp JRO .76a 7.4 ...q 11.88 10.14 132 10.23 -10.3tNvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 55 11.20 -10.9NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 24 15.60 -7.7NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 15 9.90 -.1NuvHIDec18 JHA ... ... ...q 10.12 9.67 61 9.84 -.7NuvEnhMu NVG ... ... ... 15.83 14.06 234 14.71 -4.7NNYAmtF NRK .70 5.8 ...q 13.44 11.88 88 12.13 -6.4NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 334 12.99 -5.5NuvIntMu NID .68 5.5 ...q 13.77 12.10 61 12.54 -3.5NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 25 12.46 -3.2NMDPI NMY .67a 5.5 ...q 13.27 11.88 16 12.06 -4.1NvMAP NMT .71a 5.8 ...q 15.00 12.21 26 12.30 -13.8NMIQI NUM .74 5.9 ...q 14.05 12.41 9 12.62 -4.8NuvMNMu NMS .80 6.0 ...q 17.00 13.29 13 13.31 -9.5NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 30 23.65 -4.2NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 2 22.84 -3.8NuvMultM JMM .48 6.8 ...q 7.77 6.60 5 7.03 -7.7NvMuI NMI .50a 4.5 ...q 13.27 10.77 3 11.09 -4.1NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 313 9.45 -6.7Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.28 31 15.36 -11.0NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 69 13.01 -5.0NuvNJMV NJV .59a 4.2 ...q 15.45 14.65 14.04 -2.4NNYDvA NAN .80a 6.4 ...q 14.57 12.39 42 12.50 -9.6NNYMV NNY .39a 4.3 ...q 10.65 9.03 18 9.18 -3.4NuvNYSel NXN .55 4.3 ...q 14.36 12.58 3 12.92 -5.2NNCPI NNC .59a 4.8 ...q 13.67 12.06 31 12.19 -5.5NOHQI NUO .80 5.8 ...q 15.46 13.48 37 13.91 -5.0NvPA NQP .81a 6.4 ...q 13.78 12.34 32 12.69 -3.5NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.69 -2.0NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 40 23.13 -6.6NvPfdInco JPC .80 8.5 ...q 10.75 9.29 223 9.44 -8.7NuvQPf2 JPS .70 7.8 ...q 10.47 8.77 366 8.94 -12.4NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 79 16.42 -7.8NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 133 14.45 +1.4NEqPrmG SPXX 1.04 6.2 ...q 19.88 14.92 43 16.81 -2.9NvSMM NIM .31a 3.2 ...q 10.55 9.49 8 9.73 -2.3NSTFI NXP .55a 3.8 ...q 15.16 13.85 33 14.33 -2.0NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 24 13.84 -.7NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 6 14.61 -3.8NuvSnIn NSL .42 6.9 ...q 6.87 6.10 114 6.13 -5.8NuShDCrd JSD 1.16a 7.0 ...q 17.85 16.45 42 16.67 +.2Nv TA Div JTD 1.23 7.1 ...q 18.44 15.66 203 17.45 -.7NvTxATR JTA 1.04 7.6 ...q 14.69 12.50 20 13.69 -1.9NTXQI NTX .65 5.1 ...q 14.94 12.42 12 12.79 -10.8NVAPI NPV .65a 5.3 ...q 13.46 12.08 49 12.26 -4.4NuverEnv n NES ... ... ... 26.50 9.00 1 11.90 -34.5O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 12 17.05 7.80 711 16.65 +77.1OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 2 24.44 +1.3OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 7 24.43 +10.7OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 2 24.73 +10.2OGE Engy OGE 1.33 3.7 19 37.32 29.59 1961 36.24 +10.1OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 23 79.51 62.20 390 77.04 +5.2OaktreeC OAK 3.59e 8.5 12 48.50 38.80 384 42.45 +.8OasisMid n OMP 1.57 7.9 ... 20.41 15.57 10 19.78 +13.4OasisPet OAS ... ... ...dd 13.87 6.69 6039 12.22 +45.3Obsidian g OBE ... ... ... 1.44 .82 609 1.08 -12.9OcciPet OXY 3.12f 3.7 ...cc 87.67 58.44 5041 83.93 +13.9sOceaneerg OII .60 2.2 ...cc 27.63 17.11 1918 27.36 +29.4Och-Ziff OZM .87e 41.6 23 3.95 1.88 171 2.09 -16.4OcwenFn OCN ... ... ...dd 4.84 2.66 682 3.98 +27.2tOi SA C OIBR/C ... ... ... 9.71 4.00 119 3.95 -29.8OilStates OIS ... ... ...dd 38.95 20.23 1074 34.90 +23.3Oil-Dri ODC .96f 2.3 46 50.82 35.42 8 42.36 +2.1OldRepub ORI .78 3.7 18 22.34 17.92 4306 21.31 -.3Olin OLN .80 2.7 9 38.84 27.68 2344 29.51 -17.1Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.9 11 32.98 24.90 1362 29.69 +7.8Omnicom OMC 2.40 3.5 14 83.34 65.32 2449 68.83 -5.5Omnova OMN ... ... ...dd 11.90 8.10 89 9.35 -6.5OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 8.21 3.98 261 6.84 +19.2OncoCyte n OCX ... ... ... 7.64 1.10 62 2.45 -47.3OneLibrty OLP 1.80 6.7 15 27.89 21.02 70 26.96 +4.0OneSmart n ONE ... ... ... 16.00 8.56 394 9.90 -9.3OneMain OMF ... ... 16 36.39 23.70 1145 33.25 +27.9ONEOK OKE 3.30f 4.7 51 71.99 49.65 4580 70.44 +31.8Ooma n OOMA ... ... ... 16.45 7.30 66 16.10 +34.7OppLgCap RWL .72e 1.4 ...q 55.31 45.76 38 52.56 +2.3Opp RUT n OMFS ... ... ... 27.89 24.71 27.73 +6.2OppMidCap RWK .59e .7 ...q 64.10 53.65 21 62.97 +3.7OppSmCap RWJ .59e .8 ...q 77.03 60.34 11 75.45 +8.0OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 200 38.64 +5.6OpR1000V n OVLU ... ... ... 27.53 25.07 0 26.69 +.3OpR1000L n OVOL ... ... ... 26.92 24.80 26.92 +3.8OpR1000S n OSIZ ... ... ... 27.55 25.05 0 27.36 +4.3OpR1000Y n OYLD ... ... ... 26.20 24.36 26.08 -.5Op R1000D n OMFL ... ... ... 27.80 24.74 2 27.68 +6.1OpIntRev n REFA ... ... ... 30.89 25.86 27.01 -3.0OpGlbRv n RGLB ... ... ... 30.09 25.62 2 27.35 -1.9Opp Rev n ESGL ... ... ... 33.09 28.18 0 31.63 +1.8OppGlRv n ESGF ... ... ... 33.63 29.00 2 30.81 -1.8OppenFin RWW .58e .9 ...q 74.63 58.96 0 67.75 -1.8OpEMRev n REEM ... ... ... 30.65 24.95 26.11 -6.1OppenHldg OPY .44 1.5 ...dd 29.90 15.35 146 29.55 +10.3Oracle ORCL .76 1.6 54 53.48 42.57 18778 47.68 +.8Oragenics rs OGEN ... ... ... 6.80 .60 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 73

Orange ORAN .41e 2.4 ... 18.57 15.89 153 17.06 -2.0OrchidIsl ORC 1.08e 13.3 43 10.47 6.77 734 8.13 -12.4OrchidsPP TIS 1.40 27.8 8 15.74 3.44 271 5.03 -60.7OrientPap ONP ... ... 3 2.45 .75 9 .97 -24.8OrionECarb OEC .72 ... 71 33.95 19.90 314 32.80 +28.1OrionGpHl ORN ... ... ...dd 9.49 5.17 211 9.17 +17.1Orix IX ... ... ... 100.03 77.59 43 81.08 -4.4OrmatTc ORA .49 .9 32 70.68 50.20 179 54.25 -15.2OshRusS n OUSM ... ... ... 28.13 24.76 45 28.00 +3.6OshIntQ n ONTL ... ... ... 29.06 25.73 1 27.17 -1.7OshkoshCp OSK .96 1.3 17 100.26 67.75 2413 75.25 -17.2OsiskoGl n OR .20 ... ... 14.39 9.14 333 9.51 -17.7OutfrontM OUT 1.44 6.8 12 25.30 17.75 1657 21.25 -8.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 348 3.60 +31.4OwensMin OMI 1.04 5.5 12 32.36 14.26 1022 18.87 -.1OwensCorn OC .84 1.4 19 96.52 56.25 2373 62.22 -32.3OwensIll OI ... ... 22 25.90 16.22 1164 18.68 -15.7OwensRM ORM .80f 4.8 11 18.72 13.71 10 16.68 +4.2OxfordInds OXM 1.36 1.5 22 97.19 57.36 90 92.12 +22.5P-QPBF Engy PBF 1.20 2.6 14 50.99 19.46 1990 46.70 +31.7PBF Logist PBFX 1.96f 9.2 11 22.30 17.75 116 21.25 +1.4PCM Fund PCM .96 8.4 ...q 12.13 10.15 44 11.37 -1.7PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 3413 43.08 -3.9PGT Inc PGTI ... ... 31 25.15 12.25 841 24.00 +42.4PHH Corp PHH ... ... ...dd 15.00 8.01 165 10.87 +5.5PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 7 49.94 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.38 24 51.45 -1.0Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 4 66.65 -3.7PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.09 -2.0PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 4 99.70 -.6PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 36 102.80 -3.0Pim0-5HYCp HYS 5.21e 5.2 ...q 101.93 97.52 53 100.49 PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 23 100.81 -4.6PimShMat MINT .82e .8 ...q 101.87 101.35 1282 101.57 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 12 52.86 -1.5PimSTMun SMMU .47e .9 ...q 50.80 49.49 11 49.86 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 5 112.11 -7.7sPJT Part n PJT .20 .3 ...dd 58.76 35.47 417 60.21 +32.0PLDT Inc PHI 1.60e 6.4 ... 34.51 21.58 63 24.98 -17.0PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 128 27.38 -3.3PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 7 25.15 -.8PNC PNC 3.80f 2.6 13 163.59 119.77 1753 144.83 +.4PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 1111 39.35 -2.7POSCO PKX ... ... ... 93.12 67.17 163 73.35 -6.1PPDAI n PPDF ... ... ...dd 13.68 3.82 574 4.54 -36.1PPG s PPG 1.92f 1.7 20 122.07 100.36 1356 110.66 -5.3PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.78 24.83 8 25.11 -1.9PPL Corp PPL 1.64 5.7 13 39.90 25.30 6099 28.77 -7.0PQ GrpH n PQG ... ... 37 18.69 12.88 194 18.02 +9.5PS BusPk PSB 4.20f 3.3 32 137.60 107.91 102 127.77 +2.1PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 2 25.19 -.2PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 19 25.11 -.8PS BusP pfY PSBpY ... ... ... 24.78 22.04 26 23.42 -4.8PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 18 23.90 -5.4PS BsPk pfW PSBpW ... ... ... 25.77 22.23 4 24.21 -4.1PVH Corp PVH .15 .1 18 169.22 118.17 839 153.52 +11.9PcrTrnd750 PTLC ... ... ...q 30.73 25.96 131 30.31 +5.9PcrTrnd450 PTMC ... ... ...q 33.22 27.70 63 32.73 +5.2PcrTrnd100 PTNQ ... ... ...q 35.62 27.23 44 34.18 +13.0PacrCash n GCOW ... ... ... 34.59 29.33 52 31.40 -.3PacrTrendp PTEU ... ... ... 33.39 27.44 27 28.57 -6.9Pacr Wlth n PWS ... ... ... 27.67 23.99 12 25.98 +3.0Pac Cash n CALF ... ... ... 32.73 22.60 3 28.89 +10.7PacDvCsh n ICOW ... ... ... 31.03 26.54 4 28.47 -3.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.8 6 2.75 1.36 658 2.53 +30.4PacDrill rs PACD ... ... ...dd 1.58 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.11 21.19 4 25.18 -10.7PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 2 23.13 -10.5PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 1 21.32 -13.3PacGE pfD PCGpD 1.25 6.0 ... 26.85 20.01 4 21.00 -13.0PacGE pfE PCGpE 1.25 6.0 ... 29.48 20.30 5 20.88 -15.3PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 1 20.07 -18.3PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 3 19.43 -15.8PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 3 19.30 -14.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 106.49 958 112.90 -6.3Pagsegur n PAGS ... ... ... 39.97 25.15 9768 26.92 -15.1PalatinTch PTN ... ... ...dd 1.59 .38 646 .96 +11.8PaloAltNet PANW ... ... ...dd 219.38 126.56 1675 198.26 +36.8PampaEng PAM ... ... ... 72.98 32.18 163 42.15 -37.4Pandora P ... ... ...dd 9.48 4.09 15567 6.74 +39.8PanhO&G PHX .16 .8 ...cc 25.30 17.65 15 20.40 -.7ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 46 19.10 7.31 62 18.68 +99.8ParaGold n PZG ... ... 3 1.80 1.12 52 1.14 -12.3ParamtGp PGRE .40 2.6 ... 16.79 13.70 1158 15.44 -2.6Paretem rs TEUM ... ... ...dd 3.59 .54 642 2.85 +37.7ParkEl PKE .40 1.8 18 24.16 14.59 109 22.11 +29.7ParkHot n PK 2.20f 7.0 ... 32.62 23.91 1584 31.28 +8.8ParkNatl PRK 3.84 3.5 16 119.00 92.42 32 109.52 +5.3ParkDrl rs PKD ... ... ... 21.60 4.20 229 4.60 ParkerHan PH 3.04f 1.8 21 212.80 152.47 1190 169.05 -15.3ParsleyEn PE ... ... 52 33.43 21.12 2753 31.43 +6.8PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 1 25.39 -.8PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 3 26.40 -1.6PartRe pfH PREpH 1.81 6.5 ... 30.47 26.81 12 27.77 -3.1PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.36 -3.5PartyCity n PRTY ... ... 14 16.95 9.50 606 15.75 +12.9PaycomSft PAYC ... ... ...cc 118.45 64.50 1745 106.25 +32.3PeabodyE n BTU .60 1.4 ... 47.84 26.73 1023 42.49 +7.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.6 ... 12.73 7.62 293 12.07 +22.9Pebblebrk PEB 1.52 3.9 22 41.65 31.29 682 38.55 +3.7Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 0 25.17 -.4Pebbleb pfD PEBpD 2.09 8.4 ... 26.43 24.11 8 24.93 -3.2Pedevco rs PED ... ... ... 4.44 .26 299 2.35 +634.4Pembina g PBA 1.56 ... 27 36.99 29.28 546 35.87 -.9Penney JCP ... ... 41 5.63 2.25 6382 2.45 -22.5PennaRE PEI .84 7.9 14 12.52 8.86 823 10.62 -10.7PenRE pfB PEIpB 1.84 7.5 ... 25.63 20.21 14 24.54 -2.5PenRE pfC PEIpC 1.80 7.7 ... 26.98 19.44 34 23.52 -9.2PenRE pfD PEIpD 1.72 7.6 ... 25.83 19.01 27 22.58 -10.1PennyMFn PFSI .47p ... 6 25.20 16.00 125 19.15 -14.3PennyMac PMT 1.88 9.7 20 19.67 14.87 487 19.29 +20.0Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 31 25.22 PennyM pfB PMTpB ... ... ... 25.45 23.68 9 25.23 +.2Penske PAG 1.40f 2.7 12 54.83 38.33 726 52.20 +9.1Pentair PNR .70 1.6 14 74.84 41.28 3140 44.65 -36.8Penumbra n PEN ... ... ...dd 167.35 77.75 251 142.25 +51.2PerfFood n PFGC ... ... 23 39.45 25.40 878 35.85 +8.3PerkElm PKI .28 .4 30 84.49 62.43 470 79.18 +8.3PermRck n PRT ... ... ... 16.69 15.00 43 15.80 +1.9Prmian PBT .64e 6.9 26 10.30 7.80 55 9.23 +4.1Perrigo PRGO .76 .9 ...dd 95.93 63.68 956 80.52 -7.6Perspecta n PRSP ... ... ... 25.45 19.84 991 21.70 -11.6PetChina PTR .70e .9 ... 85.02 60.94 70 75.86 +8.5PetrbrsA PBR/A ... ... ... 14.98 7.55 6140 10.46 +6.4Petrobras PBR ... ... ... 17.20 8.41 18841 11.73 +14.0Pfenex PFNX ... ... ...dd 8.42 2.07 221 5.12 +92.5sPzer PFE 1.36 3.4 16 39.43 32.32 47712 39.93 +10.2Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.1 ... 7.33 4.89 92 5.97 +2.1PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.3 21 119.43 76.21 5934 86.30 -18.3PhilipsNV PHG .88e 2.0 ... 44.71 35.47 726 43.82 +15.9sPhillips66 PSX 3.20f 2.6 28 122.71 80.73 3827 123.34 +21.9Phill66LP PSXP 3.01f 5.6 20 56.48 44.40 246 53.65 +2.5PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.59 139 4.14 -36.2PhysRltTr DOC .92 5.8 41 19.07 14.13 1015 15.76 -11.3PiedmOfc PDM .84 4.2 9 21.19 16.69 799 19.78 +.9Pier 1 PIR .28 13.0 ...dd 5.92 2.08 699 2.16 -47.8PimUS Eq n MFUS ... ... ... 29.49 25.01 2 28.95 +4.9Pim IntEq n MFDX ... ... ... 28.41 25.25 4 26.15 -2.2PimEmMkt MFEM ... ... ... 28.32 23.49 13 24.95 -4.7PimcoCA PCQ .92 5.4 ...q 17.89 14.43 24 16.90 -2.1PimcoCA2 PCK .65 7.9 ...q 10.42 8.01 142 8.21 -19.2PimcCA3 PZC .72 6.8 ...q 11.12 9.55 17 10.56 +1.1PimcoCp&I PCN 1.35 7.5 ...q 18.12 15.84 132 18.12 +5.3PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 297 17.95 +9.1PimDyCrd PCI 1.97 8.2 ...q 24.28 21.61 847 24.04 +7.1sPimDyInco PDI 2.65a 8.0 ...q 33.00 28.60 240 32.96 +9.7PimcIncStr PFL 1.08 8.8 ...q 12.54 11.15 34 12.23 +4.7PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 124 10.70 +2.6PimStPls PGP 2.20 14.2 ...q 18.00 12.37 19 15.45 +.5PimcoHiI PHK 1.24 14.3 ...q 8.80 7.19 351 8.67 +16.2PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 25 27.50 +6.1PimcoMuni PMF .98 7.2 ...q 14.23 12.29 26 13.50 +3.8PimcoMu2 PML .78 5.9 ...q 13.56 11.80 91 13.11 -.5PimcMu3 PMX .75 6.5 ...q 12.28 10.76 63 11.66 +.7PimcoNY PNF .68 5.4 ...q 13.63 11.26 10 12.64 -1.1PimcoNY2 PNI .80 7.3 ...q 12.51 10.40 16 10.86 -9.5PimcNY3 PYN .63 6.7 ...q 10.27 8.50 4 9.41 -5.1PimcoStrIn RCS .96 9.6 ...q 10.53 8.62 180 9.99 +8.8PinnaclFds PF 1.30 2.0 13 70.51 52.25 2757 66.42 +11.7PinWst PNW 2.78 3.5 18 92.42 73.41 919 80.43 -5.6PionDvrsHi HNW 1.38 9.6 ...q 16.86 14.25 14 14.39 -8.6PionEnSvc PES ... ... ...dd 6.35 1.60 3068 3.30 +8.2PionFltRt PHD .72 6.5 ...q 12.22 11.00 107 11.07 -3.5PionHiIn PHT 1.14 12.4 ...q 10.12 9.17 75 9.22 -5.0PioMuAdv MAV .84 7.7 ...q 11.88 10.50 51 10.92 -4.0PioMunHi MHI .84 7.2 ...q 12.35 11.10 100 11.59 -2.2PioNtrl PXD .32f .2 ...cc 213.40 125.46 1334 189.27 +9.5PiperJaf PJC 1.50f 1.9 13 99.80 52.75 133 77.35 -10.3PitnyBw PBI .75 8.6 6 15.84 8.11 3423 8.73 -21.9PitnyBw 43 PBIpB 1.67 6.8 ... 26.22 21.46 15 24.60 +.9PivotSft n PVTL ... ... ... 31.24 15.11 1174 22.95 +45.9PlainsAAP PAA 1.95 7.9 32 26.65 18.38 1252 24.78 +20.1PlainsGP rs PAGP 1.70 ... 39 27.41 18.98 817 24.29 +10.7PlanetFit n PLNT ... ... 2 50.73 22.50 719 47.52 +37.2Plantron PLT .60 .9 22 82.28 41.28 363 68.66 +36.3PlatfmSpc PAH ... ... 17 14.82 9.09 2292 12.36 +24.6PlatGpM rs PLG ... ... 1 .78 .08 536 .10 -66.8PlayAGS n AGS ... ... ... 29.81 16.66 260 28.55 +54.3PlymInd n PLYM 1.50 10.3 ...dd 19.00 14.37 45 14.63 -20.8PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 5 24.90 -1.0PolarStarR PSRT ... ... ... Polaris PII 2.40 2.3 28 137.66 86.96 812 105.42 -15.0PolyMet g PLM ... ... ...dd 1.36 .58 398 .79 -8.1PolyOne POL .70 1.6 21 47.48 34.15 241 44.85 +3.1PortGE POR 1.45 3.2 22 50.11 39.02 807 45.36 -.5PostHldg POST ... ... 52 90.00 70.66 757 86.56 +9.3PowrREIT PW ... ... ...dd 8.20 5.50 4 6.13 -.5PwREIT pfA PWpA ... ... ... 26.55 25.02 0 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 148.00 51.80 1 56.93 -35.9PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 7.02 7.37 -30.0 PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.99 1 6.21 +21.9PSCrudeSh SZO ... ... ...q 91.17 44.71 53.63 -30.0PwshDB DBC ... ... ...q 18.47 14.48 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.61 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.95 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.98 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 16.66 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.27 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.42 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 38 168.54 127.36 1674 167.50 +8.3PrecDrill PDS .28 ... ...dd 4.14 2.26 1569 3.63 +20.2PfdAptCm APTS 1.02f 6.0 ...dd 22.71 13.60 514 16.92 -16.4Prestige rs PBH ... ... 3 269.50 27.84 864 35.73 -19.5Pretium g PVG ... ... ... 12.44 6.17 1152 8.20 -28.1Primerica PRI 1.00 .9 15 115.80 71.60 196 114.80 +13.0PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.57 -1.7PrinActGl GDVD ... ... ... 29.52 25.74 28.14 +.5Prin Cont n PVAL ... ... ... 26.97 25.45 26.87 +5.4Prn MegC n USMC ... ... ... 28.10 24.58 2 27.11 +3.2PrinSpec n PREF ... ... ... 101.70 94.59 1 95.59 -4.7PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 19 18.16 +5.6PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.0 23 63.45 34.95 281 41.30 -27.7ProLogis PLD 1.92 2.9 27 67.53 58.28 3501 65.62 +1.7ProPetr n PUMP ... ... ... 22.88 10.84 1148 16.44 -18.5PrShtDow rs DOG ... ... ...q 68.78 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.53 599 45.63 ProUltMC s MVV ... ... ...q 45.43 32.29 34 43.97 PrUltQQQ s QLD ... ... ...q 98.03 59.61 1416 90.82 +23.9ProUltSP s SSO .40e .3 ...q 125.72 89.11 1164 119.18 +8.9PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.90 +9.5ProShtHY SJB ... ... ...q 23.91 22.81 17 22.82 -1.3ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 4 74.19 -11.2Pro7-10yrT UST .42e .8 ...q 60.83 51.89 3 53.25 -7.2ProSShOG DDG ... ... ...q 27.58 20.60 0 20.79 -9.5ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 32 69.56 +4.2ProUltTl s LTL ... ... ...q 53.22 35.57 1 37.81 -12.5ProHdgRep HDG ... ... ...q 46.26 44.03 4 45.54 +.5ProUltEM EET ... ... ...q 114.48 73.70 1 82.26 -12.5ProRaLS RALS .62e 1.7 ...q 38.19 35.58 36.79 -2.2ProUSL7-10T PST ... ... ...q 23.82 20.50 3 23.11 +7.2ProShtEafe EFZ ... ... ...q 27.40 23.78 3 25.49 ProShtEM EUM ... ... ...q 20.17 16.23 1049 18.42 +2.6ProUltEaf s EFO ... ... ...q 50.26 38.42 0 42.55 ProUEurop UPV ... ... ...q 66.95 50.83 0 57.17 -2.5ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 13 66.58 +.9ProUltFin s UYG ... ... ...q 47.86 33.38 19 43.49 ProShtRE REK ... ... ...q 17.94 15.33 50 15.49 -2.1ProShtChi50 YXI ... ... ...q 21.96 16.42 0 19.62 +2.0ProUltSem s USD ... ... ...q 54.11 27.75 38 44.57 ProUltUt s UPW ... ... ...q 54.09 37.86 1 47.45 +.9PrUltTech s ROM ... ... ...q 118.26 68.50 56 107.00 +21.9ProUltJpn s EZJ ... ... ...q 50.46 35.37 0 40.46 ProUltO&G DIG .46e 1.0 ...q 47.42 28.35 14 44.41 +12.1ProUltInd s UXI ... ... ...q 83.64 56.44 0 74.48 +2.0PrUltHCr s RXL .63e .6 ...q 107.49 77.00 7 101.80 +15.4ProUCnsSv s UCC ... ... ...q 99.90 64.24 0 96.13 +18.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 42.99 -12.3ProUBasM UYM .15e .2 ...q 82.75 56.75 3 72.14 -2.6PrUlPR2K s URTY ... ... ...q 109.05 56.50 125 100.97 +22.6PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 125.43 +7.4ProUltSC s SAA ... ... ...q 125.00 75.95 1 122.19 +21.4ProUPD30 s UDOW ... ... ...q 116.82 62.61 564 96.80 +2.7ProUlR2K s UWM ... ... ...q 86.27 54.70 141 82.12 +16.3ProSht20Tr TBF ... ... ...q 23.81 21.58 169 23.01 +5.2PUltSP500 s UPRO ... ... ...q 57.48 34.35 2986 51.91 ProUChin50 XPP ... ... ...q 113.86 65.48 3 72.96 -13.0PrUSSilv s ZSL ... ... ...q 38.40 27.80 15 37.04 +18.0PUVixST rs UVXY ... ... ...q 45.62 8.52 25330 9.57 -6.3ProVixST rs VIXY ... ... ...q 46.84 21.24 1178 25.88 +11.8PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 212 52.47 +40.9PrUCrude rs UCO ... ... ...q 34.79 14.48 1589 30.70 +31.0PrUltYen rs YCL ... ... ...q 65.77 55.52 2 56.63 -1.4PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 12 21.70 +2.6PrUltSilv AGQ ... ... ...q 39.51 26.51 117 27.48 -18.8PrUltShN s KOLD ... ... ...q 52.12 30.06 9 41.65 +5.0ProUShGld GLL ... ... ...q 80.18 63.08 8 79.00 +14.3PrSUShAus CROC ... ... ...q 51.30 42.20 1 49.83 +9.0PrUltShYen YCS ... ... ...q 76.95 64.93 9 75.18 +.3ProSUltGold UGL ... ... ...q 44.38 34.40 11 34.87 -14.3ProShtVx s SVXY ... ... ...q 139.47 9.53 9466 13.74 -89.3PrUShCrd s SCO ... ... ...q 42.33 14.69 1665 16.28 -33.7ProShtEuro EUFX ... ... ...q 42.23 38.37 41.69 +4.3ProUltEuro ULE ... ... ...q 18.97 15.76 2 16.06 -8.0ProUShEuro EUO ... ... ...q 23.33 19.46 33 22.82 +7.6ProctGam PG 2.87 3.5 21 94.67 70.73 9878 80.88 -12.0ProgsvCp PGR .69e 1.1 24 64.77 43.59 4224 60.01 +6.6ProsHldg PRO ... ... ...dd 41.10 21.36 203 37.14 +40.4ProShtQQQ PSQ ... ... ...q 39.66 29.80 1255 30.93 -13.1ProShSP rs SH ... ... ...q 33.54 28.00 2103 28.33 -6.1PrUShSP rs SDS ... ... ...q 50.76 34.82 4355 35.62 -13.2PrUShDow rs DXD ... ... ...q 46.20 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.21 1 16.66 -11.2PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 658 23.24 -28.2PrUShD3 rs SDOW ... ... ...q 29.93 15.67 2647 16.33 -16.3PUltShtF rs FINZ ... ... ...q 13.97 6.47 1 7.20 -11.2PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 1 15.67 +12.0ProUShL20 TBT ... ... ...q 39.86 32.99 1830 37.04 +9.7PrShR2K rs RWM ... ... ...q 48.41 37.50 522 38.39 -9.2tPrUShHC rs RXD ... ... ...q 34.67 24.68 1 24.63 -18.1PrUShCnS rs SCC ... ... ...q 30.80 18.60 1 19.28 -20.3PrUShRE rs SRS ... ... ...q 37.33 26.99 40 27.61 -5.5PUShtR2K TWM ... ... ...q 22.96 13.54 1300 14.19 -18.7PrUShtSC SDD ... ... ...q 21.13 11.83 0 12.03 -22.9PUShChi50 rs FXP ... ... ...q 90.36 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 0 31.76 -5.2PUShtIndl SIJ ... ... ...q 21.83 14.55 1 15.18 -9.9PS OnlSt n CLIX ... ... ... 51.84 37.63 45 48.72 +24.0PrShtSmC SBB ... ... ...q 39.75 29.97 30.53 -11.0PUPShtMC SMDD ... ... ...q 15.02 8.08 8.30 -17.2PrSh K1 n OILK ... ... ... 27.25 17.91 3 25.55 +18.0PUShtEur EPV ... ... ...q 35.75 26.83 12 29.91 -3.5PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.10 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 3 26.61 +.6ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 417 65.38 +2.1PUltShEafe EFU ... ... ...q 26.55 19.90 0 22.69 -.4PrUGMin rs GDXX ... ... ...q 50.96 33.50 2 33.80 -19.7PrUltBra rs UBR ... ... ...q 107.88 44.12 1 59.43 -23.9PrSht20yTr TTT ... ... ...q 31.13 25.65 86 27.77 +4.4ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 9 42.74 -.3PUltShOG DUG ... ... ...q 53.46 28.56 52 29.63 -19.9PS MngdF FUT ... ... ... 40.60 39.00 40.09 -.4PrGPrEq bt PEX 1.53e 4.1 ...q 43.52 34.68 8 37.27 +4.0ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 43.25 +3.6PHYIntH bt HYHG 3.16 4.6 ...q 69.68 65.87 11 67.98 +1.1ProSPxTch SPXT .23p ... ...q 55.03 48.02 53.94 +3.2ProSPxHC SPXV .24p ... ...q 59.33 50.89 59.02 +8.4ProMerger MRGR .12e .3 ...q 36.52 34.73 36.40 +.4ProSPxFin SPXN .23p ... ...q 58.08 49.37 57.74 +6.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 58.37 +3.4PrUltPFn FINU .29e .3 ...q 134.30 65.55 31 97.64 -7.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 72.76 49 75.44 -2.1ProSht7-10y TBX ... ... ...q 29.77 27.55 12 29.32 +3.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 15.49 16.08 PrUShBrz rs BZQ ... ... ...q 58.00 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 20 55.67 +2.1ProSR2KDv SMDV .47e ... ...q 58.99 51.18 68 58.44 +5.9PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.54 74.84 -2.7ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.23 -.5PrUShtUtl SDP ... ... ...q 31.15 22.19 3 23.70 -6.1PrUltShtTc REW ... ... ...q 22.03 11.18 22 12.24 -25.6PrUShtFn SKF ... ... ...q 27.17 18.61 13 19.27 -7.8Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.97 -.1Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 2 29.25 +5.5ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 58.44 -.3ProCdNASh WYDE ... ... ...q 33.50 32.10 32.25 -.5Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.03 25 25.05 -3.3ProspBcsh PB 1.44 2.1 18 79.20 55.84 661 70.15 +.1Protalix PLX ... ... ...dd .92 .38 485 .49 -25.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 65 140.20 68.50 244 124.65 +21.0Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 306 25.54 -5.3ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 11 127.14 92.05 3109 100.91 -12.2Prudentl18 PFK .65 2.6 ... 25.71 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 8 25.72 +1.9PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 13 25.32 +.1PruSDHiY GHY 1.32 9.6 ...q 15.16 13.70 13.76 -4.5PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 9 26.36 +.6PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 2 26.17 +.3Prud UK PUK 1.49e 3.1 ... 55.36 45.27 134 47.32 -6.8PruShHiY ISD 1.32 9.4 ...q 15.38 13.98 14.08 -4.7PSEG PEG 1.80 3.5 18 54.50 44.54 3808 51.56 +.1PubStrg PSA 6.80 3.1 24 234.90 180.48 2450 217.83 +4.2PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 6 25.24 +.4PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 10 24.96 -1.0 PubSt pfW PSApW 1.30 5.2 ... 25.67 22.92 8 24.82 -.7PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 7 24.86 -.5PubSt pfY PSApY 1.59 6.2 ... 27.68 25.72 10 25.84 -2.9PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 5 25.91 -2.0PubSt pfG PSApG ... ... ... 25.63 22.49 10 24.73 -.9PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 52 24.82 -.8PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 20 24.29 -2.4PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 17 24.71 -1.2PubSt pfC PSApC ... ... ... 26.45 23.05 8 24.87 -2.4PubSt pfB PSApB ... ... ... 26.69 23.90 7 25.38 -1.2PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 13 25.81 -2.7PulteGrp PHM .36 1.3 16 35.21 24.23 4984 28.49 -14.3PureStrg n PSTG ... ... ...dd 25.62 12.00 3204 21.66 +36.6PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 135 7.05 -4.9PMIIT PIM .31 6.7 ...q 4.89 4.54 94 4.63 -2.9PMOT PMO .71 6.1 ...q 12.85 11.44 76 11.63 -5.8PPrIT PPT .31 5.9 ...q 5.50 5.05 200 5.25 -1.5tPuxin n NEW ... ... ... 35.00 17.00 233 16.78 -20.1PzenaInv PZN .41e 4.2 19 13.15 8.61 62 9.75 -8.6Q2 Hldgs QTWO ... ... ...dd 63.80 31.95 321 59.15 +60.5QEP Res QEP .08 .8 30 13.77 7.02 5007 10.39 +8.6QIAGEN QGEN ... ... 40 37.61 30.20 1719 36.12 +16.8QTS RltTr QTS 1.64 3.8 39 61.55 31.58 352 42.75 -21.1QuadGrph QUAD 1.20 5.8 10 31.29 17.73 264 20.56 -9.0sQuakerCh KWR 1.48f .8 36 165.93 129.98 100 177.54 +17.7QuanexBld NX .16 .9 23 24.60 16.25 241 17.70 -24.4QuantaSvc PWR ... ... 23 40.11 32.19 1899 34.07 -12.9QntmDSS rs QTM ... ... 21 8.35 1.58 319 1.70 -69.8Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 27.39 +5.0QnForSm n FFSG ... ... ... 27.15 24.51 10 26.82 +4.0QnForTcG n FFTG ... ... ... 26.55 24.19 8 25.06 -2.0Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 55 28.61 +4.6InspCpBd n IBD ... ... ... 28.29 24.07 3 24.40 -3.3QuaInsp n ISMD ... ... ... 31.78 23.78 0 28.87 +9.2QuaInsLg n BLES ... ... ... 30.44 26.17 1 28.81 +1.3FormInco n FFTI ... ... ... 27.57 23.70 45 24.11 -3.4FrmHdGr n FFHG ... ... ... 30.36 24.03 13 29.12 +5.7QuanReal n QXRR ... ... ... 26.19 23.44 24.25 -4.1QuanDyn n XUSA ... ... ... 30.05 25.12 1 30.01 +7.4QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.06 +.2QuanMulIn n QXMI ... ... ... 26.53 24.73 25.34 -1.4QuanGrw n QXGG ... ... ... 29.10 25.68 0 28.47 +2.4Qudian n QD ... ... 52 34.91 7.48 939 7.75 -38.2QstDiag DGX 2.00f 1.9 21 116.49 90.10 654 107.72 +9.4QuintEn n QES ... ... ... 10.67 6.62 23 7.27 -19.2QuormHl n QHC ... ... ... 10.00 2.91 163 4.84 -22.4QuotientTc QUOT ... ... ...dd 17.85 10.35 430 14.75 +25.5Qwest 54 CTV 1.72 7.6 ... 26.37 20.64 27 22.59 -4.0Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 5 25.27 +.4Qwest 4-52 CTX 1.75 7.5 ... 25.85 21.27 51 23.26 -2.1Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 18 23.25 -2.1Qwest53 CTY 1.53 7.3 ... 25.57 18.66 55 20.85 -5.2Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 12 22.01 -2.8Qwest 56 CTAA ... ... ... 27.25 21.51 8 23.45 -5.1Qwest57 n CTDD ... ... ... 25.97 20.51 13 22.43 -2.0Qwest56 n CTBB ... ... ... 25.60 19.86 29 21.96 -2.5R -RAIT pfA RASpA 1.94 21.9 ... 21.17 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.20 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.36 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.14 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 81 21.83 -5.4RELX plc s RELX .54e 2.5 ... 24.03 20.31 171 21.95 -7.4RH RH ... ... 48 164.49 44.00 941 135.86 +57.6RLI Corp RLI .88f 1.2 31 75.57 50.34 380 74.76 +23.2RLJ LodgT RLJ 1.32 5.8 12 23.97 18.68 739 22.59 +2.8RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 13 26.35 -2.4RPC RES .40 2.7 19 27.07 12.98 1725 14.80 -42.0RPM RPM 1.28 2.0 26 65.35 46.36 2582 64.37 +22.8RYB Edu n RYB ... ... ...cc 31.80 15.50 35 20.67 +22.5RadianGrp RDN .01 .1 11 23.49 14.06 3132 19.15 -7.1RadiantLog RLGT ... ... 67 5.45 3.46 50 3.99 -13.3RadLog pfA RLGTpA 2.44 9.5 ... 26.99 23.56 1 25.67 -.8RafaelHl n RFL ... ... ... 10.31 3.05 12 9.10 +85.7sRLauren RL 2.50f 1.9 19 145.94 74.22 2984 134.98 +30.2RamcoG RPT .88 6.7 10 15.00 11.15 555 13.15 -10.7RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 21 52.79 -8.4RangeRs RRC .08 .5 17 21.77 11.93 11783 15.43 -9.6RngrEnS n RNGR ... ... ...dd 15.70 6.88 2 9.65 +4.6RJamesFn RJF .88f 1.0 19 102.17 74.14 855 91.59 +2.9RayAdvM RYAM .28 1.6 23 22.96 12.68 324 18.04 -11.8RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 100.00 0 122.35 -15.0Rayonier RYN 1.08 3.1 37 39.73 27.71 954 35.01 +10.7Raytheon RTN 3.47 1.8 28 229.75 170.71 2511 198.03 +5.9RealityETF DIVY .46p ... ...q 28.89 25.52 11 26.87 +3.1RltDvcDiv LEAD ... ... ...q 34.32 28.20 4 33.28 +4.2RealDivc n DFND ... ... ...q 28.60 25.12 7 27.68 +1.5RealDivG n GARD ... ... ...q 26.84 21.91 2 25.62 +2.5tRealogy RLGY .27p 1.2 14 35.18 21.98 2717 21.87 -17.5RltyInco O 2.53 4.5 31 60.05 47.25 3650 55.77 -2.2ReavesUtl UTG 1.82 6.0 ...q 36.73 27.13 209 30.32 -2.0ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 77 177.70 95.88 1748 141.23 +17.6RedLionH RLH ... ... ...dd 12.75 6.15 65 12.50 +26.9RedwdTr RWT 1.20f 7.1 12 17.50 14.29 1755 16.81 +13.4Reeds REED ... ... ... 3.10 1.30 36 2.55 +64.5RegalBel RBC 1.12 1.3 16 86.38 67.84 194 85.95 +12.2RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.5 23 70.64 54.87 1418 63.63 -8.0RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.08 .16 83 .21 +20.6RegHlt pfA RHEpA 2.72 108.8 ... 22.90 2.10 0 2.50 -68.8RegnlMgt RM ... ... 14 37.21 21.47 79 33.17 +26.1RegionsFn RF .56f 3.0 16 20.21 13.03 12032 18.61 +7.7Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 70 25.41 +.3Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 21 27.23 -4.2Regis Cp RGS ... ... ...cc 18.63 9.40 147 17.46 +13.7ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 458 141.50 -9.3ReinsGp42 RZA 1.55 5.8 ... 29.55 26.54 15 26.81 -2.6ReinsG56 n RZB 1.44 5.6 ... 29.74 25.33 16 25.83 -7.7RelStlAl RS 2.00 2.2 20 97.41 68.46 712 90.20 +5.1RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.6 57 67.50 43.85 108 50.80 +4.7RenaisIPO IPO .02e .1 ...q 31.67 24.82 3 29.54 +4.7RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 22.80 -6.5RenaisRe RNR 1.32 1.0 ...dd 148.88 116.50 580 131.85 +5.0RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 7 24.85 -1.2RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.41 -.4ReneSola rs SOL ... ... ...dd 3.79 2.12 52 2.41 -9.4RennFund RCG ... ... ...q 2.20 1.13 0 1.67 +11.2Renren rs RENN ... ... ...dd 3.19 .59 109 2.04 +115.9RepubSvc RSG 1.50f 2.1 33 72.75 60.26 2002 72.48 +7.2ResMed RMD 1.40 1.3 51 109.97 71.29 821 105.78 +24.9ResolEn rs REN ... ... ... 38.64 23.64 310 30.74 -2.3ResoluteF RFP ... ... ...dd 12.15 4.50 293 10.15 -8.1RestBrnds QSR 1.80 2.9 20 68.89 53.09 2605 63.13 +2.7RetailProp RPAI .66 5.3 12 13.78 10.84 2026 12.55 -6.6RetailVal n RVI ... ... ... 38.00 30.06 34.52 +6.6RetractTc RVP ... ... ...dd 1.38 .54 55 .79 +16.2RevGp n REVG .20 1.2 ... 33.15 12.87 409 17.17 -47.2Revlon REV ... ... ...dd 27.90 14.35 98 15.60 -28.4RexAmRes REX ... ... 15 100.85 70.48 32 77.00 -7.0RexahnPh rs RNN ... ... ...dd 3.19 1.23 238 1.51 -25.2RexfordIR REXR .64f 2.1 52 32.91 26.32 370 30.64 +5.1RexfdIn pfA REXRpA ... ... ... 26.41 22.53 4 24.62 -4.2RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 11 24.60 -.8Rexnord RXN ... ... 21 31.44 22.69 1747 30.24 +16.2Rexnrd pfA RXNpA ... ... ... 66.44 52.57 359 63.87 +9.1RingCentrl RNG ... ... ...dd 83.95 34.10 1782 73.75 +52.4RingEngy REI ... ... ...dd 17.35 11.58 701 12.36 -11.1RioTinto RIO 2.27e 4.1 ... 60.72 43.88 2814 55.50 +4.9RitchieBr RBA .68 2.0 38 36.00 24.08 143 33.27 +11.2RiteAid RAD ... ... 2 2.80 1.38 16334 2.01 +2.0RivrnOpp n RIV 1.68 8.8 ... 21.63 18.80 103 19.14 -4.4Riv/Doubl n OPP ... ... ... 19.76 17.12 41 17.49 -4.8RoadrnTrn RRTS ... ... 3 9.75 1.63 194 2.19 -71.6RobtHalf RHI 1.12f 1.5 31 76.59 42.92 1037 75.76 +36.4RockwlAut ROK 3.68 2.0 28 210.72 155.81 1373 187.56 -4.5RockColl COL 1.32 .9 22 139.63 105.04 951 138.99 +2.5RogCm gs RCI 1.57 ... 13 54.95 43.11 307 50.87 -.1Rogers ROG ... ... 32 184.00 105.60 243 116.57 -28.0Rollins s ROL .56 1.0 68 56.48 42.82 447 54.94 +18.1Roper ROP 1.65 .5 32 312.38 226.81 721 301.90 +16.6RosettaStn RST ... ... ...dd 17.49 8.71 104 14.70 +17.9Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.02 3147 14.48 -7.5RBCda pfT RYpT 1.69 ... ... 34.50 27.94 1 32.50 +8.6RoyalBk g RY 3.76 ... ... 87.10 72.61 816 77.97 -4.5RBScotlnd RBS ... ... ... 8.74 6.36 645 6.78 -11.3RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.84 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.33 25.17 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 24 25.68 +.9RylCarb RCL 2.40 2.1 15 135.65 101.20 1663 112.76 -5.5RoyDShllB RDS/B 3.76 5.3 ...cc 76.99 55.88 1264 71.04 +4.0RoyDShllA RDS/A 3.76 5.5 ...cc 73.86 54.27 2853 68.37 +2.5RoyceGVal RGT .10e ... ... 11.73 9.51 61 10.72 -.9RoyceMC RMT .63e 6.0 ...q 10.63 8.09 123 10.47 +10.9Royce RVT 1.22e 7.7 ...q 17.18 14.02 306 15.88 -1.8RubiconPrj RUBI ... ... ...dd 4.86 1.48 318 2.88 +54.0Rudolph RTEC ... ... 19 34.55 21.10 310 28.60 +19.7Ryder R 2.16f 2.8 19 90.26 65.65 412 78.30 -7.0RyersonH RYI ... ... 41 12.95 7.65 260 11.55 +11.1RymanHP RHP 3.40 4.0 18 85.77 57.78 275 85.01 +23.2S -S&P Glbl SPGI 2.00 1.0 29 217.31 147.07 1591 200.44 +18.3SAP SE SAP 1.31e 1.1 ... 122.74 99.20 1364 116.04 +3.3SCANA SCG .49m 1.2 10 68.35 33.61 6390 39.99 +.5SCE TrV n SCEpK ... ... ... 29.49 24.70 14 25.48 -3.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 13 23.73 -1.8SCE Tr pfH SCEpH 1.44 5.3 ... 29.06 25.05 4 26.98 -.3SCETr pfJ SCEpJ 1.34 5.3 ... 28.15 23.96 9 25.37 -1.7SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 38 22.85 -4.9SJW SJW 1.12a 1.7 23 69.29 51.26 70 64.68 +1.3SK Tlcm SKM ... ... ... 28.97 22.66 512 24.79 -11.2SLGreen SLG 3.25 3.2 37 106.04 89.46 845 103.11 +2.2SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.94 19 25.65 +2.3SM Energy SM .10 .4 ...dd 28.45 12.29 2007 27.51 +24.6Spd LgGl n GLDW ... ... ... 123.23 116.54 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 215.73 3728 254.17 +2.7SpdrGold GLD ... ... ...q 129.52 115.12 5499 115.99 -6.2SpdrStxx50 FEU 1.24e 3.5 ...q 38.51 32.90 7 34.94 -2.7SpdrNoANR NANR ... ... ...q 37.79 31.71 14 35.99 +1.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 83.37 0 91.47 +1.9SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 2194 40.00 -1.7Spd MsciCh XINA ... ... ... 26.62 19.27 19.91 -16.8S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 15 101.61 -2.8Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 0 53.25 -1.1Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 1 62.39 -4.8SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.19 78.78 +.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 74

SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 1 60.00 -1.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 71 60.65 -5.2S&PChina GXC 1.31e 1.3 ...q 123.91 94.55 31 103.16 -3.8SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.81 0 77.08 +2.2SpdrEMQu QEMM 1.31e 2.1 ...q 69.92 57.91 4 61.15 -5.2SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 62 64.56 -.7SpdrGblDv WDIV 3.11e 3.7 ...q 74.14 66.52 9 69.68 -1.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 2 79.93 +1.4SpdEMkt s SPEM ... ... ...q 42.47 34.29 208 36.63 -4.0SpdrEMDv EDIV 1.68e 5.2 ...q 36.64 29.71 55 32.28 -1.7SpdrGlbNR GNR .93e 1.8 ...q 53.32 43.14 71 50.54 +3.0Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 106 48.50 -.8SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 36 48.30 -7.1SpdrIntDiv DWX 2.22e 5.6 ...q 42.92 37.88 102 39.32 -4.6Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 70 38.03 -2.5SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 7 50.14 -3.2SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.90 236 39.74 -1.9SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 41 34.44 -2.9SpdrWldxUS SPDW .79e 2.5 ...q 33.84 29.33 504 31.05 -2.1SP Mid MDY 2.94e .8 ...q 366.71 307.28 1031 361.07 +4.5S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 67926 281.33 +5.4SpdrRRtn RLY .44e 1.6 ...q 27.62 24.25 8 26.68 +.9SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 33.04 -1.8SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 5 38.36 +.2SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 209 47.25 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 67 40.34 +.4SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 3 77.85 +4.4SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 165 47.42 -2.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 5 68.00 +2.7SpdrGroEq SYG 1.85e .8 ...q 86.17 72.40 4 82.46 +3.8SpdrBiot s XBI .44e .5 ...q 101.55 74.25 4556 95.29 +12.3Spdr Div SDY 3.80e 1.9 ...q 98.29 87.88 299 96.34 +2.0SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 0 85.77 +.3SpdrHome XHB .15e .4 ...q 47.20 37.17 2944 39.62 -10.5SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1266 48.30 +2.0SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 3 59.27 +2.3SpdrS&PIn s KIE ... ... ...q 32.34 27.81 447 31.71 +3.3Spd LgCap s SPLG ... ... ...q 33.54 28.38 837 32.95 +5.2SpdrLCpG s SPYG ... ... ...q 37.31 29.87 785 36.34 +10.1SpdrLCapV s SPYV ... ... ...q 32.54 28.05 324 30.81 +.4Spd MidC s SPMD ... ... ...q 36.16 29.60 537 35.61 +6.7SpdMCpG s MDYG ... ... ...q 56.05 46.42 60 54.73 SpdrMCpV s MDYV ... ... ...q 53.79 46.15 49 53.13 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 12 92.71 +10.6SpdrSemi s XSD .16e .2 ...q 78.02 60.17 106 74.47 +6.7SpdrSCp s SLYG ... ... ...q 66.75 51.69 109 65.56 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 136 68.53 SpdrRs3K s THRK ... ... ...q 35.48 29.94 841 35.09 +5.7SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 758 94.26 +.6SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 207 29.49 -1.3SpFcStIn n XITK ... ... ... 107.00 71.50 13 94.12 +20.5SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 0 105.32 +3.3SpdrScored CBND .99 3.2 ...q 32.69 30.78 31.00 -3.9SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 27 33.95 -3.9SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 521 30.77 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 18 56.53 +1.6SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 48 43.16 -2.0SpdrBarITB BWZ .01e ... ...q 33.49 31.02 14 31.41 -2.2SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 383 53.18 +5.1SpdrLTBd s SPLB ... ... ...q 28.77 25.87 202 26.47 -7.5SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 352 33.35 -2.5SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 15 25.33 -2.7SpdrEMBd EBND ... ... ...q 30.91 26.64 77 27.42 -7.6SpdrShTHiY SJNK 1.58 5.7 ...q 28.07 26.94 1417 27.54 -.1SpdrLehHY JNK 2.30 6.4 ...q 37.45 35.26 18091 35.94 -2.1SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 320 30.19 -.8SP IntTip WIP .41e .3 ...q 60.27 53.78 113 54.65 -5.0SPLIntTB s BWX ... ... ...q 29.72 27.58 194 27.81 -2.2SpdrTrans s XTN .25e .4 ...q 69.36 53.77 11 65.53 +.6SpdrTelcm XTL .68e 1.0 ...q 75.80 65.10 7 71.36 +4.5SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 29 71.70 +16.4SpdrHCEq s XHE 3.22e .1 ...q 82.68 59.41 56 80.75 +25.4SpdrSf&Sv s XSW .19e .2 ...q 88.51 61.70 102 81.98 +18.1SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 3 25.56 -3.8sSpdrAerDf s XAR 1.70e 1.0 ...q 93.53 72.71 92 93.97 +12.5SpdAgBd n SPAB ... ... ... 28.84 27.57 335 27.83 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 119 55.01 -2.2SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 779 91.58 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 278 34.46 -5.8SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 40 58.40 -1.7SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 6139 61.51 +4.5Spdr1500MT MMTM 1.61e 1.3 ...q 125.79 102.34 0 122.57 +6.8SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 4013 49.63 +9.8SpdNuBMu s TFI ... ... ...q 49.42 47.52 205 47.98 -2.0SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 60 46.45 +6.8SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 13332 43.02 +15.7SpNuBST rs SHM ... ... ...q 48.95 47.51 203 48.06 +.3SpdrGendr SHE ... ... ... 75.63 66.74 7 74.79 +5.6SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 1084 17.05 -.5SpdR1KLVF ONEV ... ... ... 76.79 68.57 74.97 +3.3SpdrMetM XME .24e .7 ...q 39.62 29.68 3852 35.92 -1.2SpdrR1KMo ONEO ... ... ... 77.42 68.69 7 75.04 +3.2SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 71.61 +2.2SpdSPXHiD SPYD ... ... ...q 38.74 34.60 143 37.84 +1.0SpdrFosFFr SPYX ... ... ...q 69.64 58.95 9 68.26 +5.3SpdrR1KLV LGLV 5.40e 1.8 ...q 94.49 85.68 2 94.10 +3.9SpdrUsaSt QUS .54e ... ...q 82.07 70.16 7 80.61 +4.3Spd SP600 s SLY ... ... ... 75.55 58.62 37 74.57 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 11 65.33 +4.8SpdrSCap n SPSM ... ... ... 33.52 28.11 747 32.67 +3.7Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 50 19.10 -1.0Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 13 96.43 +5.6SPX Cp SPXC ... ... 16 37.96 23.41 481 37.10 +18.2SPX Flow n FLOW ... ... 45 54.92 31.10 318 47.52 -.1SRC Eng SRCI ... ... 16 13.32 7.37 1594 11.32 +32.7STMicro STM .40 1.9 24 26.43 16.29 4803 21.57 -1.2SABESP SBS .39e 5.8 ... 11.96 5.72 1075 6.70 -35.9SabnR SBR 2.34e 5.2 21 50.00 38.10 16 45.30 +1.6SachemC n SACH .44f 10.6 ... 5.00 3.30 14 4.17 +5.8SafeBulk SB .04 1.2 ... 4.00 2.38 501 3.32 +2.8SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.75 0 23.66 -1.0SafeB pfD SBpD 2.00 8.4 ... 24.46 19.88 2 23.70 +.7SafegdSci SFE ... ... ...dd 14.40 10.75 111 11.40 +1.8SafeInco n SAFE .60 3.4 ... 20.17 15.57 35 17.80 +1.1SagaComm SGA 1.20 3.2 4 46.80 36.10 3 37.85 -6.4SailptTch n SAIL ... ... ...dd 29.16 12.82 1573 24.09 +66.1StJoe JOE ... ... 53 20.00 16.75 218 17.65 -2.2Salesforce CRM ... ... ...cc 149.35 87.26 7362 137.15 +34.2SalMidMLP SMM 1.30 12.4 ...q 12.20 8.53 86 10.52 -4.5SallyBty SBH ... ... 11 21.36 14.05 2799 16.49 -12.1SJuanB SJT .65e 11.1 13 10.54 5.66 101 5.90 -28.4SanchezEn SN ... ... ...dd 6.19 2.78 2065 4.45 -16.2SanchzM rs SNMP 1.80 15.3 ...dd 13.25 9.35 18 11.75 +5.9SandRidge SD ... ... ... 21.90 13.02 258 16.32 -22.5SandRMiss SDT .22e 13.8 1 2.30 .73 251 1.62 +96.1SandRMs2 SDR .21e 14.7 1 2.00 .74 515 1.46 +71.6SandRdgP PER .50e 17.3 6 3.10 1.80 508 2.90 +41.5SandstG g SAND ... ... ... 5.64 3.83 613 4.44 -11.0Sano SNY 1.58e 3.6 ... 50.65 37.43 1758 43.36 +.8SantCUSA SC .23e ... 5 20.46 12.65 1887 19.24 +3.3SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.85 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.57 25.10 25.44 -.9SaratogaI SAR 2.04f 8.4 ... 28.30 19.62 29 24.18 +8.1SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 1 26.02 +.9sSasol SSL 1.41e 3.6 ... 39.38 26.92 155 39.61 +15.8SaulCntr BFS 2.08 3.9 17 65.43 46.71 130 53.28 -13.7SaulCtr pfC BFSpC 1.72 6.9 ... 25.73 23.79 2 25.00 -1.2SaulCt pfD BFSpD ... ... ... 23.89 22.83 4 23.50 +1.5MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 40 80.35 61.02 5970 67.52 +.2SchndrNt n SNDR .24 .9 ... 30.52 20.18 786 26.14 -8.5SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 433 68.21 +5.7SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.73 650 67.31 +5.5SchwLCGr SCHG .63e .8 ...q 79.76 63.53 292 77.77 +10.0SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 236 55.50 +1.5SchwMCap SCHM .59e 1.1 ...q 56.78 47.42 189 56.02 +5.2SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 331 74.77 +7.2SchwEMkt SCHE .49e 1.8 ...q 31.08 25.12 656 26.96 -3.5Sch 1000 n SCHK ... ... ... 28.14 24.88 110 27.70 +5.5SchEMLgC FNDE .39e 1.3 ...q 33.13 27.06 160 29.19 -1.6SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 118 35.12 -2.3SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.50 275 30.41 SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 213 40.57 +7.0SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 294 38.68 +3.3SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 10 38.60 +3.5SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 505 51.53 +.7SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1263 33.88 -.6SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 397 50.48 -3.0SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 797 41.99 +.9SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 152 52.05 -2.4SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 303 49.65 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 450 54.48 -1.7SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 130 36.21 -1.1Schwab SCHW .52f 1.0 26 60.22 38.06 5325 51.06 -.6Schwb pfC SCHWpC 1.50 5.6 ... 27.90 25.53 17 26.57 -1.2Schwb pfD SCHWpD ... ... ... 27.89 25.49 57 26.36 -2.4SchwitMau SWM 1.72 4.1 15 48.06 37.05 130 41.49 -8.5SciApplic SAIC 1.24 1.5 21 90.84 60.21 145 84.37 +10.2ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 8 25.50 +.2ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 855 7.55 +2.0ScorpioTk STNG .04 1.9 ... 4.18 1.85 3538 2.15 -29.5ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 3 24.41 -1.8ScorpT19 n SBBC ... ... ... 25.89 24.62 12 25.63 +.8Scotts SMG 2.12 2.7 19 110.12 76.60 741 79.43 -25.8Sea Ltd n SE ... ... ... 17.19 10.06 1527 14.10 +5.8tSbdCp SEB 6.00 .2 12 4690.00 3678.20 0 3638.00 -17.5SeabGld g SA ... ... ... 13.70 9.80 125 11.65 +3.1SeacorHld CKH ... ... ...dd 59.00 33.46 153 52.77 +14.2sSeacrMar SMHI ... ... ... 25.52 11.66 61 25.30 +116.2Seadrill n SDRL ... ... ... 25.00 15.76 194 20.08 -4.4Seadrill SDLP .40 11.5 ... 4.20 2.60 124 3.48 -4.9SealAir SEE .64 1.5 22 49.94 40.76 1285 44.07 -10.6Seaspan SSW .50 5.8 13 10.72 5.50 738 8.58 +27.1Seaspn pfE SSWpE 2.06 8.1 ... 26.30 22.92 6 25.52 +2.8Seaspan 19 SSWN 1.59 6.3 ... 26.01 25.08 137 25.24 -1.2Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.90 8 25.16 +2.2Seaspn pfH SSWpH ... ... ... 25.41 21.46 24 24.98 +5.6Seaspn pfG SSWpG ... ... ... 25.99 22.15 23 25.54 +5.1Seaspan n SSWA ... ... ... 25.14 23.15 7 24.90 +2.4SeaWorld SEAS ... ... ...dd 23.06 10.42 1459 21.30 +57.0 SelEngS n WTTR ... ... ... 21.96 11.50 690 15.28 -16.2SelMedHld SEM ... ... 15 21.65 15.60 775 20.80 +17.8SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 2 25.30 +.5SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 576 25.15 -16.7SemiMfg SMI ... ... 18 9.14 4.49 227 6.11 -28.6SempraEn SRE 3.58 3.1 21 122.98 100.49 1687 115.59 +8.1Sempra pfA SREpA ... ... ... 107.00 95.95 149 102.31 +3.2SendGrid n SEND ... ... ...cc 32.03 17.50 715 25.53 +6.5SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 80.98 65.56 264 69.36 -5.2SequansC SQNS ... ... ...dd 3.70 1.44 1243 1.72 -9.9Seritage n SRG 1.00 2.4 ... 49.88 34.07 337 42.31 +4.6Seritge pfA SRGpA 1.75 7.4 ... 24.52 20.02 27 23.78 -2.3ServiceCp SCI .68 1.7 26 40.28 33.16 2040 39.35 +5.4ServiceMst SERV ... ... 33 62.27 41.18 1164 56.99 +11.2ServcNow NOW ... ... ...dd 194.81 103.00 3063 175.96 +34.9Servotr SVT .16e 1.7 ...cc 12.80 8.50 3 9.63 -13.5ShakeShk n SHAK ... ... 94 70.12 30.12 1277 62.33 +44.3ShawCm g SJR 1.18 ... ... 23.44 18.50 537 20.93 -8.3ShellMidst SHLX 1.46f 6.4 20 31.19 19.42 504 22.70 -23.9Sherwin SHW 3.44 .8 33 450.83 326.68 707 440.73 +7.5ShinhanFn SHG ... ... ... 50.37 36.54 128 39.22 -15.5ShipFin SFL 1.40 9.6 15 15.98 12.85 2074 14.55 -6.1Shopify n SHOP ... ... ...dd 176.60 88.21 7911 138.21 +36.8Shutterstk SSTK ... ... 38 52.78 29.85 498 46.07 +7.1SibanyeG SBGL .14r 5.6 ... 6.50 2.07 2249 2.52 -48.1SiderurNac SID ... ... ... 3.55 1.91 2006 2.39 -2.4SierraMt n SMTS ... ... ... 3.00 2.13 41 2.65 +6.9Sifco SIF ... ... ...dd 7.95 5.00 2 5.15 -22.6SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 2466 57.74 +2.1Silvrbow n SBOW ... ... ... 34.76 19.89 46 30.47 +2.5SlvrcpMt n SVM .02 ... 54 3.43 2.12 334 2.70 +3.1sSimonProp SPG 8.00f 4.5 24 174.39 145.78 2307 176.21 +2.6Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 70.25 -1.8sSimpsnM SSD .88 1.2 38 67.32 41.79 1900 72.96 +27.1SinopcShg SHI ... ... ... 74.09 54.77 37 61.34 +7.6Siteone n SITE ... ... 82 95.49 48.19 657 89.16 +16.2SixFlags SIX 3.12 4.8 21 73.38 51.25 1502 64.95 -2.4Skechers s SKX ... ... 15 43.08 23.80 2279 27.72 -26.7Skyline SKY ... ... 35 34.78 6.88 33.39 +159.8Smart&Fnl SFS ... ... 23 10.00 4.45 204 5.90 -31.0Smartsh n SMAR ... ... ... 32.79 18.06 310 21.50 +10.3Smith&N SNN .61e 1.7 61 40.41 33.79 718 35.11 +.3SmithAO s AOS .72 1.2 31 68.39 53.23 1934 59.53 -2.9Smucker SJM 3.40f 3.1 15 133.38 96.13 1294 111.12 -10.6SnapInc A n SNAP ... ... ... 21.22 10.50 14842 12.50 -14.4SnapOn SNA 3.28 1.9 16 185.47 140.83 544 169.59 -2.7SocCapH n IPOA ... ... ... 10.85 9.85 44 10.00 -.9SocCapH un IPOA/U ... ... ... 11.58 10.02 4 10.47 -1.2SocQ&M SQM .99e 2.1 ... 64.20 39.24 771 48.27 -18.7Sogou n SOGO ... ... ...cc 15.50 7.91 4589 9.21 -20.4Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 1172 15.69 -26.7Solitario XPL ... ... ...dd .83 .37 137 .39 -35.3SonicAut SAH .24 1.2 11 23.60 15.95 344 20.35 +10.3SonocoP SON 1.64f 2.9 23 57.18 46.55 697 55.82 +5.0sSonyCp SNE ... ... ... 54.03 36.25 1683 54.02 +20.2Sothebys BID .40 .8 17 60.16 42.78 254 53.11 +2.9SourcC SOR 1.00 2.5 ...q 42.97 38.63 12 40.36 -1.0SoJerInd s SJI 1.12 3.3 30 36.41 25.96 480 33.93 +8.6tSthcrssEn SXE ... ... ...dd 3.19 .67 1934 .57 -66.3SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.36 0 21.35 -7.2SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.60 -9.0SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 0 21.86 -9.3SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 0 23.84 -6.2SouthnCo SO 2.40 4.9 54 53.51 42.38 5986 48.60 +1.1SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 13 26.06 -3.4SouthCo ef SOJB ... ... ... 26.25 23.71 34 24.75 -3.7SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 36 24.51 -3.7SthnCopper SCCO .23e .5 35 58.09 37.13 1240 49.36 +4.0SwstAirl LUV .64f 1.1 10 66.99 49.76 5137 58.16 -11.1SwtGas SWX 2.08 2.7 24 86.87 62.54 160 78.20 -2.8SwGA Fn SGB .48f 2.1 17 26.04 19.02 6 23.32 -2.8SwstnEngy SWN ... ... 6 6.72 3.42 27354 5.14 -7.9SprkNtSE wi LOV ... ... ... 15.40 10.15 8 11.85 -6.3Sparton SPA ... ... 17 23.46 14.85 63 14.93 -35.3SpdFosFr n EFAX ... ... ... 77.82 67.00 1 71.16 -2.3SpdDbShDu STOT ... ... ... 49.99 47.00 7 48.85 -1.1SpdEmFos EEMX ... ... ... 76.80 62.13 0 65.79 -5.7SpdDbEMk EMTL ... ... ... 52.27 48.10 1 48.92 -2.9SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 1 15.11 +1.5SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.70 -.6SpectraEP SEP 3.01f 8.1 11 46.47 29.89 378 36.97 -6.5SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2SpeedM TRK .60 3.4 19 23.47 16.46 21 17.65 -6.5SpF LgCap n FMDG ... ... ... 33.20 26.89 0 29.52 +5.4SpinMedT n FFIU ... ... ... 25.15 24.17 24.26 -2.2Spire SR 2.25 3.1 20 82.85 60.09 332 71.60 -4.7SpiritAero SPR .48 .5 21 105.20 59.77 1505 93.25 +6.9SpiritAir SAVE ... ... 18 48.81 30.32 1364 43.44 -3.1SpirMTA n SMTA ... ... ... 11.19 8.90 251 9.99 +9.5SpiritRltC SRC .72 8.6 13 8.46 6.58 4044 8.37 +8.9SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 14 23.52 -5.3Spotify n SPOT ... ... ...dd 198.99 135.51 2154 182.83 +22.7SpragueRs SRLP 2.67f 10.5 15 29.00 21.80 24 25.45 +5.2Sprint S ... ... 3 8.92 4.81 8409 5.43 -7.8SprottSilv PSLV ... ... ...q 6.85 5.55 522 5.68 -10.4SprottGold PHYS ... ... ...q 11.15 9.83 513 9.91 -6.4SprottPPP SPPP ... ... ... 9.91 7.47 24 8.04 -13.9SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 73.19 24.22 10649 64.65 +86.5STAG Indl STAG 1.39 5.1 37 28.95 22.42 520 27.32 STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 26.35 +.6StageStrs SSI .20 9.4 ... 3.25 1.45 94 2.13 +26.8SP Matls XLB .98e 1.6 ...q 64.17 53.41 5238 59.73 -1.3SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 6719 88.93 +7.6SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 17898 53.57 -5.8SP Consum XLY 1.12e 1.0 ...q 113.57 87.89 6155 111.27 +12.7SP Engy XLE 2.04e 2.6 ...q 79.42 61.80 11290 77.12 +6.7SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 84445 27.95 +.1SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 17709 76.92 +1.7SP Tech XLK .78e 1.1 ...q 74.24 56.67 14974 70.92 +10.9SpdrRESel XLRE ... ... ...q 34.02 29.17 4027 33.05 +.3SP Util XLU 1.55e 2.9 ...q 57.23 47.37 15220 52.79 +.2StdMotor SMP .84 1.7 28 52.41 40.56 104 48.74 +8.5Standex SXI .72 .7 22 110.00 89.40 34 103.65 +1.8StanBlkDk SWK 2.64f 1.8 21 176.62 130.56 2333 149.47 -11.9StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 19 25.37 +.6StanBlD un SWP ... ... ... 128.00 104.21 141 111.50 -9.2Stantec g STN .55f ... 17 29.25 24.05 7 26.15 -6.4StarGas SGU .47f 4.9 15 11.35 8.74 16 9.61 -10.6Starret SCX .40 6.3 21 9.40 5.80 10 6.40 -25.6Startek SRT ... ... 55 14.27 6.11 49 7.68 -23.0sStarwdPT STWD 1.92 8.4 12 22.73 19.47 4968 22.84 +7.0StateStr STT 1.68 1.9 15 114.27 84.56 3871 88.31 -9.5StateSt pfC STTpC ... ... ... 25.57 24.01 8 25.10 -.4StateSt pfD STTpD ... ... ... 28.96 26.00 83 27.14 -1.2StaStCp pfG STTpG ... ... ... 28.45 25.50 30 26.08 -3.8StateSt pfE STTpE ... ... ... 27.16 25.47 12 26.25 -.8Statoil ASA STO .92e 3.4 ... 27.35 18.10 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.24 18 16.50 -15.6SteelPr pfA SPLPpA ... ... ... 23.08 19.75 17 22.84 +7.9Steelcse SCS .54f 3.9 ... 15.90 12.50 898 13.75 -9.5StellusCap SCM 1.36 10.3 11 14.29 11.07 106 13.15 +.1StellCap22 SCA 1.44 5.7 ... 25.39 24.78 1 25.28 -.2Stepan SCL .90f 1.0 22 89.91 68.09 131 87.58 +10.9sSteris plc STE 1.24 1.1 29 114.29 81.60 386 114.47 +30.9SterlingBc STL .28 1.3 13 26.50 21.00 2675 22.20 -9.8SterlBc pfA STLpA ... ... ... 26.74 25.65 2 26.37 +.2StewInfo STC 1.20 2.6 24 47.37 34.48 152 45.44 +7.4StifelFin SF .48f .9 17 68.76 44.44 1187 55.13 -7.4Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 16 26.18 -3.3Stif 47 ef SFB ... ... ... 26.20 23.25 7 24.77 -.6StoneHEM EDF 2.16 15.4 ...q 17.31 12.80 44 13.99 -12.1StonHEmM EDI 1.81 13.3 ...q 16.45 12.63 36 13.59 -12.7StoneMor STON 1.32 31.0 ... 7.22 3.44 69 4.26 -35.1Stonerdg SRI ... ... 24 37.69 15.05 206 34.00 +48.7StoreCap STOR 1.24 4.5 23 28.05 22.51 1178 27.45 +5.4StratALL36 GJT .29 1.4 ... 21.85 19.49 0 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 21.90 22.67 -1.2StratGS33 GJS .32 1.5 ... 21.52 19.16 3 21.24 +4.9StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 25.85 -.1StratPG34 GJR .27 1.2 ... 23.46 20.93 22.25 +1.0StratUSM GJH .64 6.7 ... 10.35 9.37 9.53 -5.2StratWMT GJO .22 .9 ... 23.36 21.73 22.70 +2.0Stryker SYK 1.88 1.2 28 179.84 137.70 2550 163.25 +5.4SturmRug RGR 1.28f 2.4 19 64.55 43.00 149 54.20 -3.0SubPpne SPH 2.40 10.1 34 27.05 21.85 128 23.78 -1.8SumitMitsu SMFG ... ... ... 9.67 7.33 982 7.97 -8.3SummitHtl INN .72 5.1 13 18.08 12.77 689 14.15 -7.1SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 1 24.31 -4.6SumHP pfE INNpE ... ... ... 26.25 22.82 14 23.63 -7.9tSumtMtls n SUM .29t ... 23 34.06 24.41 3443 25.10 -20.2SummitMP SMLP 2.30 13.3 ...cc 24.00 13.10 132 17.35 -15.4SunCmts SUI 2.84f 2.9 98 99.97 80.12 420 96.96 +4.5SunLfFn g SLF 1.90f ... ... 44.50 37.39 393 40.89 -.9SunCokeE SXC .99e ... 6 14.32 8.20 428 11.41 -4.8SunCokeEn SXCP 1.60m 9.9 9 21.95 14.70 52 16.15 -7.4sSuncor g SU 1.44 ... ... 42.52 30.68 3013 42.14 +14.8SunlOnl n STG ... ... ...dd 14.08 5.77 144 5.96 -46.3SunLink SSY ... ... ...dd 2.08 1.25 1 1.34 -15.7SunocoLP SUN 3.30 12.4 79 33.11 24.46 423 26.69 -6.0SunstnHtl SHO .20 1.2 19 17.60 14.09 2914 16.27 -1.6SunstHt pfE SHOpE ... ... ... 27.22 24.65 27 26.06 -.2SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 0 25.30 -2.2Suntech STP ... ... ... .54 SunTrst STI 1.60 2.2 14 73.44 51.96 2990 72.07 +11.6SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 23.37 35 23.39 -4.9SunTr pfE STIpE 1.47 6.0 ... 25.83 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 42 1.81 +23.1SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 2514 9.84 +2.2SuperiorInd SUP .36 2.0 28 20.55 12.70 120 18.35 +23.6sSupvalu rs SVU ... ... 16 32.25 13.60 4726 32.32 +49.6sSuthrlAs n SLD 1.52 9.1 ... 16.70 13.55 88 16.70 +10.2SuthrAsM23 SLDA 1.75 6.8 ... 26.58 24.58 25.86 +.8SwEBioFu23 FUE ... ... ... 8.34 6.00 1 6.19 -11.6SwEGrain23 GRU ... ... ... 3.90 3.22 2 3.60 +7.7SwRCmETR RJN ... ... ... 3.72 1.87 3.21 +14.9SwRCmMTR RJZ ... ... ... 9.20 7.81 1 8.05 -9.9SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.79 34 6.08 +1.3SwERCmTR RJI ... ... ... 5.96 4.85 1852 5.58 +3.3SwisHelv SWZ .64e .2 ...q 13.74 12.01 6 12.97 +1.6Switch n SWCH .03e ... ... 20.45 11.85 1008 13.02 -28.4Synchrony SYF .84f 2.9 10 40.59 28.33 11256 28.94 -25.0Synnex SNX 1.40 1.5 12 141.94 93.87 395 96.47 -29.0Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 2254 49.42 +3.1SynthBiol SYN ... ... ...dd 1.05 .18 347 .18 -64.6Sysco SYY 1.44 2.1 27 71.97 50.05 5212 67.21 +10.7Systemax SYX .22 .5 43 47.12 17.33 156 44.72 +34.4T -TAL Educ s TAL ... ... ...cc 47.63 25.29 8787 31.99 +7.7TC PpLn TCP 2.60 8.3 10 57.60 22.64 222 31.44 -40.8TCF Fncl TCF .60 2.4 16 27.34 14.58 1638 25.11 +22.5 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 11 24.84 -3.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 34 5.51 -6.1TE Connect TEL 1.76f 1.9 27 108.23 77.15 3017 93.57 -1.5THL Crd21 TCRX ... ... ... 26.31 25.07 0 25.45 +.9THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 25.62 -1.2THLCSenL TSLF 1.32 7.7 ...q 18.21 16.30 35 17.09 +1.4TIM Part TSU .28e 1.7 ... 23.12 16.28 1366 16.42 -15.0TJX TJX 1.56 1.6 22 98.94 66.44 3064 97.26 +27.2TPG Pace n TPGE ... ... ... 13.00 9.67 367 12.30 +26.3TPG Pac n TPGH ... ... ... 10.15 9.67 483 10.13 +4.1TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 136 20.62 +8.2TPG SpLnd TSLX 1.56 8.0 9 21.74 17.00 304 19.51 -1.5TableauA DATA ... ... ...dd 112.42 63.46 891 103.07 +48.9TahoeRes TAHO .24 5.3 ... 7.00 3.76 2997 4.51 -5.8TailorBr TLRD .72 3.6 11 35.94 10.00 1153 20.16 -7.7Taiwan TWN ... ... ...q 22.25 19.25 1 20.41 -2.2TaiwSemi TSM .73e 1.8 18 46.57 35.34 4904 41.21 +3.9Takung n TKAT ... ... 33 5.05 1.19 7 1.33 -47.0TallgELP n TEGP 1.95f 8.9 ...dd 28.94 17.14 21.83 -15.2TalosEn rs TALO ... ... ...dd 40.16 19.82 143 37.14 +15.5StneEn wt SGY/WS ... ... ... 7.50 1.95 7.21 +44.2TangerFac SKT 1.40f 5.9 12 27.10 19.86 6757 23.85 -10.0TanzRy g TRX ... ... ... .68 .24 77 .43 +52.9Tapestry TPR 1.35 2.9 29 55.50 38.70 2388 47.12 +6.5TargaRes TRGP 3.64 7.1 ... 53.24 39.59 1711 51.07 +5.5TargaR pfA NGLSpA 2.25 8.4 ... 27.35 25.82 6 26.88 +1.5Target TGT 2.56f 3.2 15 81.29 53.90 3955 80.68 +23.6TaroPhrm TARO ... ... 11 128.46 93.01 78 112.26 +7.2Taseko TGB ... ... ... 2.46 .88 519 .90 -61.2TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 35.47 18.20 3927 18.20 -45.0Taubmn TCO 2.62f 4.2 22 66.61 44.78 1159 62.05 -5.2Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 18 25.23 +.4Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 12 24.95 -1.1tTaylorMH TMHC ... ... 12 28.42 19.22 5076 19.53 -20.2Team TISI ... ... ...dd 24.15 10.45 334 21.80 +46.3Technip FTI .13 ... 19 35.00 24.53 3899 32.55 +4.0TeckRes g TECK .16e ... ... 30.80 20.06 2412 26.03 -.5Teekay TK .22 3.2 ...dd 10.90 6.77 296 6.97 -25.2TeekLNG TGP .56 3.5 80 21.65 15.80 182 16.00 -20.6TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 1 25.91 +2.6TeekOffsh TOO .04m 1.6 85 3.12 2.14 550 2.54 +7.6TeekOf pfA TOOpA 1.81 7.8 ... 24.49 20.24 8 23.28 +.9TeekOf pfB TOOpB 2.13 8.6 ... 26.00 21.77 15 24.64 -.8TeekOf pfE TOOpE 2.22 8.9 ... 25.20 24.06 32 25.01 -.2tTeekayTnk TNK .21 22.1 14 1.95 .96 2076 .95 -32.2Tegna TGNA .28 2.5 6 15.60 10.00 2459 11.03 -21.7TejonRnch TRC ... ... ...cc 26.25 18.59 63 23.40 +12.7TeklaHlth HQH 1.92e 8.6 ...q 25.85 20.36 99 22.31 -1.1TeklaHcrOp THQ 1.35a 7.6 ...q 19.00 16.02 124 17.78 +1.5TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 61 19.64 +.1TeklaWH n THW 1.40 10.4 ...q 15.12 12.47 107 13.49 -.9TelInstEl TIK ... ... 36 6.35 2.05 12 2.50 -3.8Teladoc n TDOC ... ... ... 71.30 27.35 2050 59.85 +71.7Telaria n TLRA ... ... ...dd 5.30 3.42 204 3.73 -7.4TlcmArg TEO .71e 3.5 ... 40.19 17.00 73 20.07 -45.2TelItalia TI ... ... ... 11.28 6.69 128 7.62 -11.7TelItaliaA TI/A .30e 4.5 ... 9.60 6.09 30 6.74 -6.5sTeledyne TDY ... ... 34 220.24 136.03 150 219.42 +21.1Teleex TFX 1.36 .5 34 288.78 197.72 295 272.71 +9.6tTelefBrasil VIV .64e 5.8 13 17.33 11.00 1618 11.04 -25.6TelefEsp TEF 1.20e 13.2 ... 11.58 8.41 1594 9.04 -6.6TelData TDS .64 2.5 8 29.87 23.54 2149 25.25 -9.2TelData45 TDI 1.66 6.5 ... 26.61 23.29 4 25.50 -.2TelData 61 TDA 1.47 6.0 ... 25.64 23.11 3 24.58 -1.3TelData60 TDJ 1.75 7.0 ... 25.98 23.95 10 25.05 -.9TelData59 TDE 1.72 6.8 ... 26.21 24.26 12 25.25 -.2Telus gs TU 2.10 ... ... 38.50 34.28 329 36.49 -3.6TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 54 21.27 -1.1TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 61 14.93 -9.0TmpEMI TEI .80a 7.5 ...q 11.98 10.18 107 10.62 -4.9TmpGlb GIM .30 4.8 ...q 6.77 6.09 789 6.29 -2.6TempurSly TPX ... ... 14 68.05 41.10 803 48.87 -22.0Tenaris TS .69e 1.9 ... 40.64 25.91 1685 36.74 +15.3TenetHlth THC ... ... ...dd 39.74 12.25 932 37.63 +148.2Tengsco TGC ... ... ...dd 2.47 .55 35 .98 +23.0Tennant TNC .84 1.0 ...cc 86.03 59.00 103 81.35 +12.0Tenneco TEN 1.00 2.2 7 65.59 41.64 498 46.10 -21.3TVA 28 TVC .96 4.0 ... 25.97 23.29 21 24.30 -3.2TVA 29 TVE .84 3.6 ... 26.98 23.22 24 23.63 -5.5Teradata TDC ... ... 23 44.27 29.90 2463 38.29 -.4Teradyn TER .36 .8 33 50.68 32.06 2745 43.25 +3.3Terex TEX .40 .9 39 50.17 35.30 1928 44.12 -8.5Ternium TX 1.10e 3.0 11 42.43 26.37 284 36.25 +14.8TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.4 33 39.27 31.56 238 36.91 +5.3TetraTech TTI ... ... ...dd 4.87 1.85 486 4.31 +.9TeucrCorn CORN ... ... ...q 19.00 15.66 79 16.96 +1.2tTeucrSug CANE ... ... ...q 10.50 6.91 110 6.89 -29.6TeucrWht WEAT ... ... ...q 7.37 5.80 395 6.94 +15.7TeucrSoyb SOYB ... ... ...q 19.47 15.36 280 16.86 -5.7TeucrmAgs TAGS ... ... ...q 25.70 20.50 0 21.33 -3.5TevaPhrm TEVA .73e 3.1 7 32.51 10.85 6892 23.94 +26.3TexPacLd TPL .29f ... ...cc 816.28 331.38 15 740.08 +65.7Textainer TGH .96 6.0 ...dd 26.50 13.80 146 15.90 -26.0Textron TXT .08 .1 37 69.36 47.24 1630 68.27 +20.6Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7sThermoFis TMO .68 .3 29 234.43 170.07 2416 234.53 +23.5Thermon THR ... ... 51 26.50 15.74 217 25.07 +5.9ThirdPtRe TPRE ... ... 11 17.10 12.28 448 12.60 -14.0ThomsonR TRI 1.38 3.3 17 48.61 36.52 640 41.40 -5.0Thor Inds THO 1.48 1.6 11 161.48 87.62 456 94.85 -37.13D Sys DDD ... ... 49 17.48 7.92 2067 12.17 +40.93M Co MMM 5.44f 2.6 29 259.77 190.57 3560 212.32 -9.8Tidwtr TDW 1.00 2.9 ...dd 35.98 .88 205 34.33 +40.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...cc 24.22 16.67 200 23.77 +16.6Tiffany TIF 2.20f 1.6 41 141.64 86.15 827 137.56 +32.3Tillys TLYS ... ... 37 16.57 8.42 102 15.50 +5.0Timken TKR 1.12f 2.3 19 55.65 41.85 1608 49.25 +.2TimknSteel TMST ... ... ...dd 20.24 12.54 1429 13.90 -8.5Titan Intl TWI .02 .2 ...dd 14.53 7.97 291 10.59 -17.8TollBros TOL .44 1.2 11 52.73 34.34 1619 35.26 -26.6Tompkins TMP 1.92 2.2 21 91.99 71.27 33 85.68 +5.3TootsieR TR .36b 1.2 27 37.48 27.45 68 29.90 -15.4TopBuild n BLD ... ... 32 87.21 52.21 316 74.28 -1.9Torchmark TMK .64 .7 7 93.60 74.48 494 88.07 -2.9Trchmk pfC TMKpC ... ... ... 27.64 25.44 17 26.16 -2.2Toro Co s TTC .80f 1.3 24 73.86 56.60 244 60.19 -7.7TorDBk gs TD 2.68 ... ... 75.46 49.91 1147 59.18 +1.0MonTNAPpl TPYP .45p ... ...q 24.30 20.22 24 24.11 +3.2TortWat n TBLU ... ... ... 30.84 25.65 1 29.13 -2.3TortEnInd NDP 1.75 13.3 ...q 14.74 10.70 30 13.13 -1.1TortEnInf TYG 2.62 9.4 ...q 32.40 24.24 138 27.96 -3.9TortMLP NTG 1.69 10.8 ...q 21.09 14.91 332 15.70 -10.6TortPplE TTP 1.63m 9.1 ...q 20.37 15.55 21 17.90 -4.8TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 21 19.30 -6.3sTotal SA TOT 2.71e 4.2 ... 64.96 49.75 2792 65.25 +18.0TotalSys TSS .52 .6 23 97.82 62.81 1547 91.54 +15.7TowerIntl TOWR .48 1.5 14 34.55 21.25 123 32.30 +5.7TownsqMda TSQ .30 4.6 9 11.28 6.03 26 6.48 -15.6Toyota TM ... ... ... 140.99 111.29 199 131.84 +3.7TrCda g TRP 2.76 6.1 17 51.85 39.16 846 44.95 -7.6TransEntx TRXC ... ... ...dd 6.04 .60 4957 5.35 +177.2TransUn n TRU .07p ... 29 75.99 41.07 1233 72.40 +31.7Trnsalta g TAC .23 ... ... 6.58 4.75 69 5.65 -5.0TrnsatlPet TAT ... ... ...dd 2.18 .58 20 1.10 -20.9TrnsRty TCI .20p ... ...dd 52.00 20.37 2 34.81 +11.1sTransDigm TDG 24.00 ... 26 375.54 249.57 500 375.54 +36.7TrnsMont TLP 3.18f 8.1 16 46.52 33.98 30 39.45 Transocn RIG ... ... ...dd 14.34 7.20 14228 12.87 +20.5TrGasSur TGS ... ... ... 24.22 11.76 192 16.49 -25.8Travelers TRV 3.08f 2.4 17 150.55 113.76 1677 130.14 -4.1Travelport TVPT .30 1.6 ... 20.30 12.10 899 18.90 +44.6TrecoraRs TREC ... ... 21 15.60 10.25 47 15.00 +11.1Tredgar TG .44 1.7 35 26.50 14.80 89 26.05 +35.7TreeHseF THS ... ... 15 85.87 36.35 590 47.49 -4.0sTrex s TREX ... ... 44 69.27 35.96 1623 77.74 TriPointe TPH ... ... 12 19.55 12.28 3774 14.17 -20.9TriContl TY 1.02e 3.8 ...q 28.32 22.63 71 27.23 +1.1TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 0 50.50 +.2TrianglCap TCAP 1.20 10.0 ... 17.44 8.91 435 12.00 +26.4Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 1 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 0 25.24 +.2TribMda A TRCO 1.00 3.0 11 43.71 31.61 1121 33.85 -20.3TrilogyMtl TMQ ... ... ... 2.01 .69 45 1.93 +77.1TrimShrk n TTAC ... ... ... 38.16 29.09 17 36.41 +8.0TrimAllC n TTAI ... ... ... 29.03 25.30 1 27.11 -.3sTriNetGrp TNET ... ... 35 58.61 31.52 940 53.85 +21.4Trinity TRN .52 1.4 9 39.19 27.11 1076 38.10 +1.7TrinityPlce TPHS ... ... ... 7.59 5.86 13 6.43 -7.5Trinseo SA TSE 1.60f 2.1 9 85.35 57.70 255 74.70 +2.9TrioTch TRT ... ... 14 8.47 4.05 9 4.62 -34.1TriplePtV TPVG 1.44 10.5 8 14.19 11.12 120 13.66 +7.6TripPt22 n TPVY ... ... ... 26.99 24.77 6 25.21 -2.6Triple-S GTS ... ... 32 44.01 15.12 141 35.51 +42.9TritonInt n TRTN 2.08f 5.9 ... 43.85 27.76 1303 35.20 -6.0TriumphGp TGI .16 .8 4 34.58 17.75 479 20.85 -23.3Tronox TROX .18 1.0 58 28.40 16.70 1097 18.45 -10.0sTrueBlue TBI ... ... 17 29.50 19.30 320 27.05 -1.6Tsakos TNP .20 5.7 ... 5.03 3.11 235 3.50 -10.5TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 4 25.04 -1.0Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 4 25.12 -1.5Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 5 24.96 +.8TsaksE p E TNPpE ... ... ... 25.89 24.58 6 25.27 +.2Tuppwre TUP 2.72 7.4 ...dd 66.26 33.38 962 36.71 -41.5Turkcell TKC ... ... ... 11.29 5.69 524 6.49 -36.4sTurnPtBr n TPB .16 .5 ... 33.66 14.52 97 33.46 +58.4TurqHillRs TRQ ... ... 25 3.59 2.63 3895 2.77 -19.2TutorPerini TPC ... ... 10 29.90 17.55 286 18.50 -27.022ndCentry XXII ... ... ...dd 4.44 1.63 1379 2.50 -10.7Twilio n TWLO ... ... ... 65.37 23.25 2430 57.89 +145.3Twitter TWTR ... ... ...dd 47.79 15.67 64184 31.87 +32.7TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 5 26.88 -1.4TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 11 25.56 -2.7TwoHrbI rs TWO 1.88 12.1 6 16.83 13.85 10356 15.50 -4.7TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 14 24.56 -2.1TylerTech TYL ... ... 53 248.25 166.63 160 224.99 +27.1tTyson TSN 1.20 2.1 11 84.65 58.33 6318 57.65 -28.9U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 32 33.50 +42.3UBS 3xInvC WTID ... ... ... 35.26 6.75 12 7.81 -48.9VelDlyIn n EXIV ... ... ... 61.00 26.21 0 37.46 -22.6VelLngVS n EVIX ... ... ... 23.61 8.45 0 8.74 -27.1UBS FILCG FBGX ... ... ...q 282.15 161.21 2 269.79 +18.7UBS2xSPDiv SDYL 3.40e 3.9 ...q 91.38 59.18 1 86.33 +1.0UBS Grp UBS .69e 4.2 ... 20.89 14.89 2212 16.42 -10.7UDR UDR 1.29 3.4 24 40.33 32.88 2612 38.48 -.1UGI Corp UGI 1.04 2.0 11 54.09 42.51 1456 53.14 +13.2UMH Prop UMH .72 4.7 30 16.80 11.38 161 15.44 +3.6UMH pfB UMHpB 2.00 7.4 ... 28.10 25.92 10 27.00 -1.2UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 0 25.87 -4.7UQM Tech UQM ... ... ...dd 1.79 .71 194 .95 -31.6US FdsHl n USFD ... ... 22 40.92 25.43 9585 33.81 +5.9US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 75

USPhysTh USPH .92 .9 59 107.75 56.50 55 104.75 +45.1US Silica SLCA .25 .9 35 38.70 23.11 4033 26.96 -17.2US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.9 ...dd 19.33 14.55 132 16.29 -1.5Usaa USA Vl ULVM ... ... ... 55.24 48.81 57 52.75 +1.4Usaa SCVal USVM ... ... ... 55.88 47.00 1 55.07 +8.6USAA IntlVl UIVM ... ... ... 55.54 47.64 16 49.62 -3.5Usaa EMVl UEVM ... ... ... 56.13 45.42 10 47.30 -7.9Usaa STrBd USTB ... ... ... 54.88 49.34 2 49.43 -1.3Usaa IntBd UITB ... ... ... 50.30 48.09 0 48.40 -3.6USANA s USNA ... ... 30 137.95 52.80 469 132.25 +78.6USCF Oil n USOU ... ... ... 80.79 22.66 6 65.40 +52.1USCF ShOil USOD ... ... ... 26.29 4.69 3 5.52 -51.2USCF shpei BUY ... ... ... 28.70 23.45 0 27.52 +8.7USCF shpen BUYN ... ... ... 28.15 23.45 27.89 +7.6USD Ptrs USDP 1.42f 13.6 ... 12.00 9.00 82 10.45 -7.1USG USG ... ... 24 43.40 25.60 740 43.22 +12.1Ultrapar UGP .55e 5.0 ... 26.48 10.70 929 10.98 -51.7UndrArm s UAA ... ... 34 24.70 11.40 6254 19.97 +38.4UnAr C wi UA ... ... ... 22.68 10.36 3103 18.74 +40.7Uni UFI ... ... 14 39.21 28.97 65 30.17 -15.9UniFirst UNF .45f .2 24 193.05 135.95 96 187.15 +13.5UnilevNV UN 1.43e 2.5 ... 61.62 51.56 819 57.46 +2.0Unilever UL 1.48e 2.6 ... 60.13 50.74 667 57.01 +3.0UnionAc un LTN/U ... ... ... 10.35 10.00 2 10.30 +2.6sUnionPac UNP 3.20f 2.1 10 150.48 101.72 4392 149.89 +11.8UniqueF n UFAB .60 7.2 10 9.70 7.05 1 8.30 +11.9Unisys UIS ... ... ...dd 15.05 6.90 755 12.85 +57.7Unit UNT ... ... 13 28.68 15.29 411 24.90 +13.2UtdContl UAL ... ... 12 82.04 56.51 2353 80.40 +19.3UtdMicro UMC .09e 3.2 ... 3.14 2.21 1265 2.80 +17.2UPS B UPS 3.64 3.0 20 135.53 101.45 2388 119.89 +.6UtdRentals URI ... ... 8 190.74 106.52 1500 148.80 -13.4USNatGas UNL ... ... ...q 10.28 8.54 3 9.17 -.2US12MoOil USL ... ... ...q 25.74 16.68 10 24.64 +17.8USAntimny UAMY ... ... ... .59 .20 112 .55 +71.9US Bancrp USB 1.20 2.3 14 58.50 48.49 9379 53.01 -1.1US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 0 918.00 +3.4US Bcp pfH USBpH .89e 3.7 ... 24.22 21.61 24 24.00 +6.3US Bcp pfM USBpM 1.63 5.8 ... 29.84 27.24 28 27.84 -1.3US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 6 25.03 -1.0US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.26 555 20.82 +15.0US Cellular USM ... ... 45 41.82 32.06 89 34.36 -8.7US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 2 25.08 -.6US Cellu 63 UZB 1.81 7.1 ... 26.95 24.46 8 25.64 -.3US Cell64 UZC 1.81 7.1 ... 27.40 24.55 17 25.50 -1.6USCmdtyFd USCI ... ... ...q 45.44 38.89 94 42.09 -1.0USDslHtOil UHN ... ... ...q 21.76 14.75 7 20.25 +4.7US GasFd UGA ... ... ...q 36.45 25.23 4 33.96 +6.6USCoppFd CPER ... ... ...q 21.26 17.01 6 17.90 -15.0USAgriFd USAG ... ... ...q 18.21 15.55 16.39 -.7US NGas rs UNG ... ... ...q 27.92 20.40 1665 22.81 US OilFd USO ... ... ...q 15.25 9.34 16240 14.28 +18.9US ShrtOil DNO ... ... ...q 73.75 43.86 1 46.42 -18.3USSteel X .20 .5 21 47.64 22.38 6956 36.43 +3.5UtdTech UTX 2.80 2.1 24 139.24 109.10 5098 135.74 +6.4UtdhlthGp UNH 3.60f 1.4 22 259.01 186.00 2356 253.22 +14.9UNITIL UTL 1.46 2.9 27 53.07 40.92 52 50.91 +11.6Univar n UNVR ... ... 52 31.95 25.57 1002 27.49 -11.2UnvslCp UVV 3.00f 4.3 10 71.60 45.95 223 69.10 +31.6UnvHR UHT 2.64 3.9 39 78.61 53.00 43 67.31 -10.4UnivHlthS UHS .40 .3 16 128.15 95.26 1118 122.10 +7.7sUniv Insur UVE .64a 1.4 15 44.70 15.08 501 44.40 +62.3UnvSecInst UUU ... ... ...dd 3.50 1.05 164 1.55 -8.8UnivTInst UTI .08 2.5 ...dd 3.78 2.21 15 3.25 +35.4UnumGrp UNM 1.04f 2.6 2 58.73 36.15 3287 39.73 -27.6sUr-Energy URG ... ... 75 .79 .50 1294 .75 +9.9UraniumEn UEC ... ... ...dd 2.00 .96 1588 1.65 -6.8UrbnEdg n UE .88 3.9 27 26.19 19.51 430 22.68 -11.0UrstdBid UBP 1.06f 5.9 36 18.92 15.36 6 17.95 +5.9UrsBidA UBA 1.08f 4.9 29 23.94 17.20 101 22.26 +2.4UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 5 25.10 -4.5UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 6 24.88 -4.9V -VF Corp VFC 1.84 2.0 48 94.47 60.01 2521 92.07 +24.4VICI Pr n VICI .64 3.1 ... 21.33 17.58 2481 20.35 -2.6VOC EnTr VOC .47e 8.2 12 6.66 3.15 22 5.70 -3.7VaalcoE EGY ... ... ... 3.38 .68 497 3.04 +336.2VailRsrt MTN 5.88 2.1 29 291.61 200.68 261 276.87 +30.3Vale SA VALE .29e 2.0 14 15.24 9.53 21790 14.66 +19.9ValeroE VLO 3.20 2.7 31 126.98 64.22 3922 118.35 +28.8ValeroEPt VLP 2.20f 5.6 14 48.66 33.25 90 39.16 -12.0Valhi VHI .08 1.5 49 9.24 2.13 193 5.36 -13.1Validus pfA VRpA ... ... ... 26.32 24.12 8 25.91 Validus pfB VRpB ... ... ... 26.23 24.15 11 25.42 -.8VlyNBcp VLY .44 3.8 20 13.38 10.61 2757 11.65 +3.8VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 7 26.26 -5.4VlyBcp pfB VLYpB ... ... ... 28.11 24.99 4 25.84 -2.3Valmont VMI 1.50 1.1 22 176.35 135.40 111 139.65 -15.8Valvoline n VVV .30 1.3 ... 25.63 19.86 829 22.59 -9.9VanEMGold OUNZ ... ... ...q 13.44 11.95 15 12.05 -6.2VanEGold GDX .06e .3 ...q 25.58 20.84 22080 21.28 -8.4VnE LgFl n LFEQ ... ... ... 28.49 24.56 3 27.40 +4.1VanE Grn n GRNB ... ... ... 27.50 24.66 1 26.07 -3.4VnEkSteel SLX .40e .8 ...q 51.92 39.22 7 47.89 +4.4MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 6 22.71 -2.7VanE Env EVX .53e .6 ...q 97.00 77.29 0 94.38 +8.6VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.68 68 23.13 -5.5VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 330 31.48 +.9VanE ChiBd CBON .68e ... ...q 24.34 22.43 0 22.53 -.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 33 24.57 +1.6VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 9191 21.82 +2.9VanE BDC BIZD 1.47e 8.6 ...q 18.18 15.39 48 17.04 +2.7VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 56 19.50 -.8VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 190 29.01 -3.1VanE IntHY IHY 1.26 5.1 ...q 26.20 24.18 10 24.72 -3.6VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 84 24.28 +.9VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 16 25.25 -5.2VanE EmM EMAG .92 4.4 ...q 22.45 20.25 7 20.92 -4.2VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 106 25.32 +.2VanE EMBd EMLC .98 5.6 ...q 19.91 16.75 4698 17.42 -8.2VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 60.56 -1.0VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.39 +.4VnEkSMu SMB .20 1.2 ...q 17.67 17.05 11 17.32 +.5VanE LgMu MLN .62 3.1 ...q 20.43 19.41 23 19.77 -2.8VanEIntMu ITM .54 2.3 ...q 24.33 23.25 133 23.58 -2.0VnEkHiInInf YMLI 1.20 8.9 ...q 14.94 11.07 0 13.50 +.5VanE GenDr GNRX ... ... ... 26.68 20.60 25.20 +3.7sVanE OilR CRAK ... ... ...q 34.56 24.08 65 34.50 +12.4V IntMoat MOTI ... ... ...q 36.88 32.00 11 33.61 -1.5VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 51.87 +5.7tVnEkGlSpin SPUN ... ... ...q 25.99 19.84 18 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 27.75 9 28.56 -17.5VanE Israel ISRA .44e 1.4 ...q 33.01 27.63 3 32.47 +6.9VanEWMoat MOAT .41e .9 ...q 46.20 38.21 94 45.33 +6.8VanE UncOG FRAK .06e .3 ...q 18.24 12.59 15 17.45 +11.4VnEkSemi SMH .58e .5 ...q 114.55 84.08 4382 105.89 +8.3VnEkRtl] RTH 1.39e 1.3 ...q 105.00 77.47 10 103.02 +12.8VanE Agri MOO 1.10e 1.7 ...q 65.86 55.35 91 64.01 +3.9VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 6782 25.99 -.2VnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.69 1 35.45 -13.5VEckVcREr REMX .50a 2.3 ...q 32.97 21.05 29 22.04 -26.8VEckChina PEK 1.41e 1.3 ...q 54.26 39.14 5 41.00 -15.1VnEkIndSC SCIF .57e 1.1 ...q 72.57 46.05 17 50.63 -25.3VanE Egyp EGPT ... ... ...q 40.97 26.30 11 34.02 +4.0VEckPoland PLND .29e 1.6 ...q 21.80 15.47 1 17.60 -10.9VanE JrGld GDXJ ... ... ...q 37.76 29.84 4628 31.72 -7.1VanE Coal KOL .13 .8 ... 18.49 14.26 54 16.33 +1.9VnEk Viet VNM .32e 1.9 ...q 20.50 14.03 248 16.46 -7.9VanEBrzSC BRF ... ... ...q 26.12 17.34 13 19.28 -17.8VanEIndo IDX .25e 1.2 ...q 26.90 19.96 20 21.47 -13.6VanENatRs HAP .64e 1.7 ...q 39.67 33.38 4 37.47 +.9 VanE VAfr AFK .53e 2.2 ...q 27.39 22.53 1 23.72 -4.6VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 4 46.09 -1.2VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 95 88.72 -6.7VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 416 80.82 -3.6VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1127 78.13 -1.2VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 3328 78.98 -3.2VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 40 112.18 -7.3VangMegG MGK 1.33e 1.1 ...q 125.59 100.95 141 122.07 +9.6VangMegV MGV 1.53e 2.0 ...q 81.59 69.09 110 78.13 +2.2VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.84 596 86.45 +1.0VangEMI VXF 1.13e .9 ...q 122.29 99.37 159 119.75 +7.2VangGrth VUG 1.38e .9 ...q 157.81 127.70 856 153.57 +9.2VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 285 129.27 +5.5VangMidC VO 1.76e 1.1 ...q 164.17 140.54 247 161.63 +4.4VangSmCp VB 1.63e 1.0 ...q 161.44 131.25 606 158.50 +7.2VangSCG VBK 1.19e .7 ...q 183.70 141.75 121 177.50 +10.4VangSCV VBR 1.96e 1.4 ...q 140.27 118.55 249 139.17 +4.8VangTSM VTI 2.17e 1.5 ...q 146.87 123.79 2004 145.09 +5.7VangValu VTV 2.05e 1.9 ...q 113.46 96.02 1287 108.66 +2.2VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 1992 258.40 +5.3VangMCVal VOE 1.76e 1.5 ...q 117.97 101.45 165 114.00 +2.2VangMCGr VOT .82e .6 ...q 140.54 115.92 103 136.85 +7.1VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 5737 81.94 -1.3VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 590 106.38 +4.3VangAllWld VSS 2.83e 2.4 ...q 127.14 109.54 902 116.52 -2.3VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 1287 53.34 -2.5VangEmg VWO 1.10e 2.5 ...q 50.99 41.03 12933 43.88 -4.4VangPacif VPL 1.37e 1.9 ...q 77.96 66.43 222 70.54 -3.2VangEur VGK 1.71e 2.9 ...q 63.60 55.18 2799 58.04 -1.9VangTEBd VTEB .28e ... ...q 52.07 50.36 280 51.03 -1.2Vang500Gr VOOG 1.62e 1.1 ...q 154.92 124.00 49 150.90 +10.2Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 14 110.48 +.5VanSC600V VIOV 1.66e 1.1 ...q 146.90 114.49 6 144.62 +9.3VanSC600G VIOG 1.13e .7 ...q 171.49 128.05 20 168.23 +15.3VangSC600 VIOO 1.19e .8 ...q 159.24 121.82 38 157.13 +12.8VanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 10 126.79 +4.1VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 8 141.10 +6.0VanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 25 133.76 +4.6VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 8508 43.88 -2.2VangCnD VCR 2.03e 1.2 ...q 176.16 138.69 84 172.11 +10.3VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 80 138.90 -4.9VangEngy VDE 2.37e 2.2 ...q 109.79 83.80 300 106.22 +7.3VangFncl VFH .90e 1.3 ...q 75.48 59.92 549 70.61 +.8VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 191 168.61 +9.4VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 147 144.94 +1.8VangInfT VGT 1.61e .9 ...q 193.50 144.77 541 186.16 +13.0VangMat VAW 2.12e 1.6 ...q 144.65 120.06 59 135.48 -.9VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 91 117.90 +1.1VangTel VOX 3.14e 3.7 ...q 95.57 81.62 109 84.42 -7.4VantageEn VEI ... ... ... VarianMed VAR ... ... 88 130.29 95.23 814 115.45 +3.9VectorGp VGR 1.60b 8.7 23 23.14 17.90 806 18.45 -17.6Vectren VVC 1.80 2.5 28 71.71 58.00 746 71.47 +9.9Vectrus VEC ... ... 14 41.48 25.17 66 31.41 +1.8VedantaLtd VEDL 1.20e 9.3 ... 21.99 11.71 684 12.91 -38.0VeevaSys VEEV ... ... 85 85.00 52.17 937 75.63 +36.8tVenatorM n VNTR ... ... ... 26.90 14.32 1953 14.62 -33.9Ventas VTR 3.16 5.6 16 69.92 46.55 3096 56.38 -6.0VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 2 24.99 -.7Veoneer n VNE ... ... ... 53.31 41.45 50.81 +19.1Vereit VER .55 7.2 ...cc 8.75 6.52 6651 7.63 -2.1Vereit pf VERpF 1.68 6.6 ... 26.64 24.43 32 25.46 -.4VeriFone PAY ... ... 32 23.14 14.90 3070 22.90 +29.3Veritiv VRTV ... ... ...dd 40.75 20.35 38 38.30 +32.5VerizonCm VZ 2.36 4.6 7 54.77 43.97 16761 51.64 -2.4VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 19 25.87 -1.9VermilnE g VET 2.03 ... ... 40.59 30.18 188 34.38 -5.3Verso Cp VRS ... ... ... 22.69 3.82 216 20.87 +18.8Versum VSM .24f .6 ... 42.74 33.06 240 38.55 +1.8ViadCorp VVI .40 .7 28 61.85 49.20 88 57.40 +3.6Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 47.44 39.13 1 47.06 +5.5VinaConc VCO .66e 1.6 ... 47.99 31.45 42.02 +13.6VinceHlg rs VNCE ... ... 6 21.08 3.20 115 17.71 +186.1Vipshop VIPS ... ... 9 19.14 7.79 4772 9.65 -17.7VirnetX VHC ... ... ...dd 8.75 2.10 188 2.90 -21.6VirDynCr n BLHY ... ... ... 25.49 24.24 18 24.53 -1.1VirShUS n VESH ... ... ... 24.93 20.86 21.53 -5.8ZweigTR ZTR .97 8.3 ...q 14.18 10.74 119 11.75 -12.3VirtGblMSc VGI 1.87 13.8 ...q 19.46 13.22 59 13.57 -22.5Visa s V .84 .6 45 143.14 99.14 7680 136.74 +19.9VishayInt VSH .34f 1.4 ...dd 26.50 16.65 1333 25.00 +20.5VishayPrc VPG ... ... 37 41.60 16.55 61 39.90 +58.6VistaGold VGZ ... ... ...dd .92 .56 108 .61 -13.6VistaOutd n VSTO ... ... ...dd 25.07 12.36 423 16.24 +11.5VistraEn n VST ... ... ... 24.81 15.92 3364 22.60 +23.4VitaminSh VSI ... ... 9 11.05 2.95 336 8.35 +89.8VivintSolar VSLR ... ... 22 6.00 2.70 250 5.70 +40.7VMware VMW ... ... 39 165.00 91.37 1136 144.59 +15.4VoceraCm VCRA ... ... ...dd 33.17 22.43 359 30.18 -.1VolarisAv VLRS ... ... ... 13.85 4.87 697 7.37 -8.1tVolitionRX VNRX ... ... ... 4.00 1.74 35 1.72 -41.5VoltInfoSci VISI ... ... ...dd 4.90 2.16 2 3.80 Vonage VG ... ... ...dd 13.67 6.49 1793 12.81 +26.0Vornado VNO 2.52 3.5 26 80.92 64.14 1153 71.92 -8.0Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 8 25.43 +.7Vorndo pfL VNOpL 1.35 5.5 ... 25.78 22.37 11 24.47 -1.7Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 51 23.16 -7.7Voxeljet VJET ... ... ... 6.37 3.07 25 3.34 -26.9VoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.30 37 9.45 -9.8VoyaEmHi IHD .92 11.6 ...q 9.86 7.61 71 7.93 -11.0VoyaFincl VOYA .04 .1 18 55.27 35.82 1371 50.52 +2.1VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 37 11.60 +1.5VoyaGlbDv IGD .91 11.8 ...q 8.16 7.00 246 7.70 -.6VoyaInfra IDE 1.46 9.8 ...q 17.66 14.25 73 14.94 -11.3VoyaIntHD IID .83 12.3 ...q 7.90 6.46 19 6.73 -10.7VoyaPrRTr PPR .29 5.8 ...q 5.35 4.93 314 4.97 -2.0VoyaNatRs IRR .81 12.2 ...q 7.00 5.75 77 6.61 +5.6VulcanM VMC 1.12 1.0 24 141.20 108.17 4263 112.00 -12.8W -W&T Off WTI .40 5.8 12 9.12 1.83 2784 6.94 +109.7WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 24.74 -1.5WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 24.22 -8.1WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 4 23.11 +3.3WBI TacSel WBID .05e .2 ...q 25.62 21.85 3 24.31 -.8WBI LCTG WBIE .19e .7 ...q 28.05 23.50 5 26.99 +3.6WBI LCTV WBIF .22e .8 ...q 30.46 25.84 4 29.21 +1.0WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 7 26.65 +3.1WBI LCTS WBIL .04e .1 ...q 29.15 24.92 3 27.31 -.5WBI PwFact WBIY ... ... ... 27.94 22.34 18 27.12 +2.0WBITacRot WBIR ... ... ... 26.78 24.18 6 25.12 -1.3WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 8 24.05 -5.2WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 32 24.08 -3.5WEC Engy WEC 2.21 3.3 21 70.09 58.48 2810 66.37 -.1WEX Inc WEX ... ... 36 198.82 101.14 355 189.82 +34.4WNS Hldg WNS ... ... 25 54.38 33.72 183 48.66 +21.3WP Carey WPC 4.06 6.2 18 72.41 59.23 307 65.38 -5.1WPP plc WPP 3.91e 5.0 ... 103.53 73.66 72 78.34 -13.5WPX Engy WPX ... ... ...dd 19.78 9.38 5537 18.77 +33.4WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.5 14 26.54 18.25 558 19.80 -8.8WABCO WBC ... ... 17 162.20 113.00 445 125.68 -12.4Wabtec WAB .48 .4 34 111.73 69.20 1001 110.32 +35.5WaddellR WDR 1.00 4.8 14 23.82 17.53 2331 20.71 -7.3WageWrks WAGE ... ... 30 69.25 38.40 292 52.80 -14.8WalMart WMT 2.08f 2.3 21 109.98 77.50 6708 89.23 -9.6WalkerDun WD ... ... 9 61.44 42.66 309 59.26 +24.8WarrMet n HCC .20 ... ... 31.65 10.41 1292 25.87 +31.2WashPrGp WPG 1.00 12.5 22 9.42 5.40 3624 8.03 +12.8WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 9 23.35 -5.1WashPr pfI WPGpI 1.72 8.2 ... 25.85 19.11 16 21.06 -15.0WREIT WRE 1.20 3.9 30 33.96 24.92 599 30.49 -2.0WasteCon s WCN .56 ... 42 79.08 63.47 694 77.61 +9.4sWsteMInc WM 1.85 2.1 19 89.87 74.61 2058 90.00 +4.3Waters WAT ... ... 30 220.20 172.70 777 197.27 +2.1Watsco WSO 5.80 3.4 32 192.94 141.61 263 172.51 +1.5 WatscoB WSO/B 5.00f 2.9 36 192.75 142.00 0 173.95 +2.9sWattsWtr WTS .84 1.0 29 85.35 59.15 174 85.55 +12.6Wayfair W ... ... ...dd 128.44 55.33 1779 108.82 +35.6WeathfIntl WFT ... ... ...dd 4.72 2.07 14840 3.39 -18.7WebsterFn WBS 1.32 2.0 21 69.63 44.04 688 64.53 +14.9WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 81 105.73 32.55 1141 89.53 +102.2WeinRlt WRI 1.58 5.2 10 33.83 25.67 1015 30.22 -8.1WeisMk WMK 1.20 2.3 24 57.82 31.26 83 51.13 +23.5Welbilt WBT ... ... ... 23.85 18.34 714 22.80 -3.0sWellcare WCG ... ... 31 259.60 162.25 650 267.42 +33.0WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 8 1269.00 -3.1WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 21 24.68 -1.7WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 22 24.74 -1.5WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 19 24.86 -1.3WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 52 25.99 -3.7WellsF pfR WFCpR 1.66 6.0 ... 30.07 26.87 62 27.48 -4.0WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 17 25.80 -2.5WellsFargo WFC 1.72f 3.0 14 66.31 49.27 21634 57.29 -5.6WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 80 25.16 -3.0WellsF pfX WFCpX ... ... ... 26.16 24.15 35 25.05 -1.9WellsF pfW WFCpW ... ... ... 26.65 24.32 447 25.25 -2.8WellsF pfV WFCpV ... ... ... 26.82 25.00 22 26.05 -2.8EvgGlbDiv EOD .54m 9.8 ...q 6.50 5.47 163 5.51 -7.1WFAdvInco EAD .82 10.3 ...q 8.97 7.80 131 7.94 -5.5WFAdMSec ERC 1.16 9.2 ...q 13.65 12.24 137 12.66 -3.1WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 10 26.20 -1.1WFAdUtlHi ERH .90 7.2 ...q 13.59 9.51 7 12.50 -5.3Welltower WELL 1.68e 2.7 14 75.58 49.58 3830 62.60 -1.8Welltwr pfI HCNpI 3.25 5.5 ... 67.53 54.50 246 59.39 -.8WescoAir WAIR ... ... ...dd 12.25 6.05 502 11.95 +61.5Wesco Intl WCC ... ... 18 69.35 48.95 653 61.00 -10.5WestPhrm WST .56 .5 47 113.29 82.74 407 109.65 +11.1WstnAlliB WAL ... ... 16 64.06 44.83 601 56.72 +.2WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 4 25.54 -2.6WstACpLn TLI .87 8.7 ...q 11.22 9.93 20 9.97 -5.2WAstEMkt EMD .84 6.1 ...q 16.16 13.19 114 13.67 -12.1WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 16 16.59 -7.8WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 101 9.20 -10.0WstAstHI2 HIX .80 13.7 ...q 7.35 5.97 172 6.40 -8.2WAHiInOp HIO .43 8.9 ...q 5.21 4.73 356 4.79 -5.5WAstHYOp HYI 1.32 9.2 ...q 15.74 14.40 78 14.41 -4.7WstnAsst PAI .69 5.1 ...q 17.37 13.32 18 13.47 -14.9WstnAsInt SBI .48 5.6 ...q 9.98 8.58 34 8.60 -7.6WAstDefOp IGI 1.20 6.1 ...q 23.67 19.56 26 19.76 -13.6WAMgdMu MMU .78 6.2 ...q 14.60 12.54 87 12.65 -10.2sWstAstMtg WMC 1.24e 11.2 9 11.00 8.54 373 11.07 +11.3WAMtDOp DMO 2.82a 12.5 ...q 27.00 22.11 31 22.65 -8.2WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 14 21.11 +1.1WstAMunHi MHF .34 4.7 ...q 8.05 7.08 18 7.21 -2.6WAMunPrt MNP .87 6.1 ...q 16.26 13.94 6 14.17 -7.0WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 60 12.70 -8.0WstAVari GFY .93 5.6 ...q 17.79 16.38 1 16.52 -4.9WAstInfSc WIA .38 3.4 ...q 12.10 11.10 30 11.44 -3.0WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 63 11.02 -3.5WstC&G gs WRN ... ... ... 1.44 .71 36 .81 -19.8WstnGasEq WGP 2.19f 6.0 23 42.92 31.63 119 36.77 -1.0WstnGasPt WES 3.80f 7.4 42 54.40 40.44 375 51.13 +6.3WstnRef wi WNR ... ... ... WstnUnion WU .76 3.8 11 22.21 18.38 5598 20.16 +6.0WestlkChm WLK 1.59f 1.5 11 124.30 68.60 574 107.22 +.6sWestlkCLP WLKP 1.55 5.8 18 25.55 21.10 87 26.45 +6.0WestmRs s WMLP .46m 27.3 ...dd 4.60 .98 16 1.69 -39.4WestpacBk WBK 1.52e 7.0 ... 26.38 20.52 219 21.85 -10.4WestRck WRK 1.72 3.0 17 71.55 54.05 3140 57.98 -8.3WestwdH WHG 2.72 4.7 12 71.00 53.51 43 58.37 -11.8Weyerhsr WY 1.28 3.7 30 38.39 30.95 4433 34.18 -3.1WheatPr g WPM .28e ... 27 22.87 18.32 1176 20.95 -5.3Whrlpl WHR 4.60f 3.5 ...dd 190.73 122.81 1133 131.10 -22.3WhtMtIns WTM 1.00 .1 61 933.70 786.23 11 913.03 +7.3WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.8 33 15.15 10.06 448 13.00 -9.8WhitngPet rs WLL ... ... ...dd 56.47 15.88 2972 49.65 +87.5WidOpW n WOW ... ... ... 17.50 6.03 322 10.88 +2.9WidePoint WYY ... ... ...dd .73 .42 188 .51 -21.5WildhRs n WRD ... ... ... 29.67 10.36 1372 21.93 +19.1WileyJA JW/A 1.20 1.9 17 71.75 51.50 527 63.15 -4.0WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 62.70 -4.5WLyonHm WLH ... ... 11 32.95 18.85 664 21.83 -24.9WmsCos WMB 1.36 4.6 11 33.67 24.00 12314 29.75 -2.4sWillmsPtrs WPZ 2.52f 5.6 53 44.64 32.74 2194 45.03 +16.1WmsSon WSM 1.72 2.9 17 65.99 42.68 1057 58.49 +13.1Winnbgo WGO .40 1.0 13 58.65 33.15 363 39.90 -28.2Wipro s WIT .03e .6 ... 6.40 4.50 1442 5.06 -7.5WirelessT WTT ... ... ...dd 2.64 1.35 10 2.10 -13.6WT IntQua IQDG ... ... ... 32.75 28.76 5 30.64 -.2WT ST HiYl SFHY ... ... ... 51.40 48.47 49.94 +1.9WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 1 49.22 -2.3WT Corp n WFIG ... ... ... 50.34 47.25 0 47.81 -4.3WT EmMDv DVEM ... ... ... 36.70 30.37 8 32.43 -2.3WT G exMx XMX ... ... ... 31.68 27.29 30.40 +2.6WT DyCEu DDEZ ... ... ... 33.88 29.57 30.42 -3.4WT DyInEq DDWM ... ... ... 32.00 28.55 9 29.86 -2.2WT DyInSm DDLS ... ... ... 34.74 30.34 0 32.13 -4.1WT DynCJp DDJP ... ... ... 31.29 27.41 28.35 -5.1WTBearEq DYB ... ... ...q 26.48 24.64 0 26.26 +.7WT LgSEq DYLS ... ... ...q 34.53 29.20 8 34.39 +5.6WT EuLoc EZR ... ... ... 34.19 27.36 1 28.55 -8.3WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 26.29 +.3WT GlSmC GSD ... ... ... 35.24 30.06 4 32.87 -.6WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 227 48.59 -4.2WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 13 30.78 -1.0WT PutStr PUTW ... ... ... 30.30 26.65 22 30.11 +3.6WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 36 29.93 -6.0WT JpDvG JHDG ... ... ...q 30.34 25.63 1 28.23 -2.5WTIntHDv IHDG .70e 1.3 ...q 32.92 29.39 16 32.68 +3.1WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 105 26.54 -1.6WTFltRtTr USFR ... ... ...q 27.90 24.97 87 25.07 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 740 65.59 +3.0WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 2 43.59 -4.6WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 21 34.83 -9.4WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 1 25.39 +1.4WisYldEn n SHAG ... ... ... 52.53 48.66 3 48.74 -2.0Wis US Mul USMF ... ... ... 30.10 25.00 5 29.73 +7.0GrnHCmdty GCC ... ... ...q 19.89 17.89 14 18.32 -4.7WT Diefa DWM .74e 1.4 ...q 59.63 52.03 42 54.27 -2.7WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.87 12 42.81 -3.6WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 15 89.55 +1.3WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 7 47.16 -2.8WTEurSC DFE 1.48e 2.2 ...q 75.61 64.46 28 66.16 -6.2WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 127 71.55 -1.8WTIntD exF DOO 2.01e 4.6 ...q 46.39 41.21 5 43.34 -.1WT IntLC DOL 1.69e 3.4 ...q 54.18 47.15 26 49.35 -2.5WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 18 66.63 -3.4WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 85 72.76 -5.3WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 18 59.00 -.3WTJpnSC DFJ 1.26e 1.6 ...q 85.64 71.84 48 77.30 -3.9WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1493 55.60 -6.3WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 60 93.17 +1.1sWT MCD s DON ... ... ...q 36.69 31.65 193 36.63 +3.8WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 3 57.00 -4.3WTAsiaPxJ AXJL 2.22e 3.2 ...q 75.33 65.32 0 68.51 -2.4WT SC s DES ... ... ...q 30.66 25.48 146 29.94 +3.1WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 6 93.99 +1.1WT MgdFut WDTI ... ... ...q 40.66 38.34 13 39.86 +.7WT EmCur CEW ... ... ...q 20.09 18.44 5 18.81 -3.2WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.6 ...q 57.04 46.62 96 48.79 -6.4WT EmEq DEM 1.80e 4.0 ...q 50.31 41.82 191 45.29 -.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 8 13.35 -8.9AAON AAON .32f .8 45 40.25 29.05 236 37.75 +2.9AC Immun n ACIU ... ... ... 17.40 6.03 232 9.65 -24.6ACI Wwde ACIW ... ... ...cc 28.00 20.23 777 25.84 +14.0ACM Rsc n ACMR ... ... ... 15.60 4.74 51 12.96 +146.9ACNB Cp ACNB .92 2.7 19 36.00 24.45 5 34.30 +16.1AGNC Inv AGNC 2.16 11.1 6 21.94 17.84 6027 19.47 -3.6AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 5 25.82 -.1AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 7 25.92 +.8ALJ Reg n ALJJ ... ... ... 3.75 1.42 16 2.07 -34.3AMAG Ph AMAG ... ... ...dd 25.63 11.93 652 22.05 +66.4AMC Net AMCX ... ... 11 69.02 46.89 823 60.29 +11.5ANGI Hme ANGI ... ... ... 17.05 10.24 626 15.71 +50.2ANI Ph h ANIP ... ... 27 74.70 42.23 139 66.95 +3.9ARC Grp ARCW ... ... ...dd 3.05 1.80 8 2.15 +2.4ARCAbio rs ABIO ... ... ...dd 2.13 .45 26071 .83 -38.5ASLAN n ASLN ... ... ... 10.44 5.08 11 7.90 +40.8ASML Hld ASML 1.71e .8 41 221.66 148.95 1162 214.00 +23.1ASV Hld n ASV ... ... ... 10.80 4.75 1 7.01 -30.9ATA Inc ATAI .41e 9.2 ...dd 6.62 4.02 2 4.46 -3.4ATN Intl ATNI .68 1.1 ...dd 67.90 49.34 62 63.88 +15.6AV Homes AVHI ... ... 6 22.03 14.65 144 21.55 +29.4AXT Inc AXTI ... ... 21 10.75 5.80 416 7.55 -13.2Abaxis ABAX .72f .9 70 83.98 43.66 348 83.00 +67.6AbeonaTh ABEO ... ... ...dd 22.75 7.01 647 14.45 -8.8Abeona wt ABEOW ... ... ... 17.56 3.52 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 49 3.26 -26.0Abiomed ABMD ... ... ...cc 450.93 144.01 1145 354.53 +89.2Abraxas AXAS ... ... 37 3.27 1.52 945 2.60 +5.7AcaciaC n ACIA ... ... ...dd 50.10 24.72 305 32.14 -11.3AcaciaTc ACTG .50 13.2 ...dd 5.50 2.90 104 3.80 -6.2AcadiaHlt ACHC ... ... 17 53.74 26.92 5056 39.48 +21.0AcadiaPh ACAD ... ... ...dd 41.20 14.51 2296 15.09 -49.9Acasti g rs ACST ... ... ...dd 3.36 .53 770 .59 -37.8AccelrDiag AXDX ... ... ...dd 30.35 16.75 221 21.95 -16.2Acceleron XLRN ... ... ...dd 50.00 31.65 351 43.56 +2.6AccessNt ANCX .64f 2.3 24 30.99 24.36 54 27.78 -.2Accuray ARAY ... ... ...dd 6.15 3.60 242 3.85 -10.5AcelRx ACRX ... ... ...dd 5.75 1.55 1142 2.80 +38.3AcerTh rs ACER ... ... ... 27.80 7.36 12 18.00 +30.0AcetoCorp ACET .04m 1.2 ...dd 17.10 2.22 133 3.27 -68.3Achaogen AKAO ... ... ...dd 19.85 6.23 1210 7.12 -33.7AchvLfS rs ACHV ... ... ...dd 52.69 3.21 87 3.28 -75.6tAchillion ACHN ... ... ...dd 5.66 2.58 2148 2.58 -10.4AclarisTh n ACRS ... ... ...dd 29.12 16.01 254 17.14 -30.5AcordaTh ACOR ... ... ...dd 36.35 16.55 464 24.95 +16.3ActivsBliz ATVI .34f .5 47 81.64 57.29 6369 73.42 +16.0Acxiom ACXM ... ... 79 44.31 18.60 996 40.54 +47.1AdamasPh ADMS ... ... ...dd 44.00 13.50 852 23.78 -29.8AdamisPh ADMP ... ... ...dd 5.85 2.35 1121 3.20 -27.3Adaptim n ADAP ... ... ... 14.63 4.82 310 9.78 +46.4AddusHmC ADUS ... ... 55 67.45 30.95 52 66.15 +90.1ADDvtgTch AEY ... ... ...dd 2.33 1.21 11 1.45 -1.4AdestoTc n IOTS ... ... ...dd 10.80 4.25 464 5.50 -14.7tAdialPh n ADIL ... ... ... 4.40 3.95 16 4.00 -1.2AdmaBio ADMA ... ... ...dd 6.86 2.01 326 6.52 +103.1 AdobeSy ADBE ... ... 56 263.83 143.95 2935 244.68 +39.6Adomani n ADOM ... ... ... 13.81 .50 1640 .77 -82.4Adtran ADTN .36 2.2 ...dd 25.10 13.95 357 16.25 -16.0tAduroBio n ADRO ... ... ...dd 13.35 5.60 1102 5.85 -22.0AdvEmis n ADES 1.00 8.8 3 12.20 7.00 41 11.35 +17.5AdvEnId AEIS ... ... 17 95.00 56.22 1231 61.24 -9.2AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 20.18 9.04 118081 18.33 +78.3Advaxis wt ADXSW ... ... ... 3.90 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 332 1.46 -48.6AdverumBi ADVM ... ... ...dd 8.59 2.40 482 4.70 +34.3tAdS Shrt n DWSH ... ... ... 25.20 24.86 1 24.73 -1.2AdS Micr n DWMC ... ... ... 25.00 23.69 1 23.86 -3.4AdvS Vice n ACT ... ... ... 29.50 24.23 5 25.95 -1.0Aegion AEGN ... ... 22 28.19 19.11 92 24.78 -2.6AegleaBio n AGLE ... ... ...dd 12.00 2.81 170 8.41 +55.5AehrTest h AEHR ... ... ... 4.10 2.12 113 2.31 -14.8Aemetis AMTX ... ... ...dd 3.12 .45 16 1.26 +129.1AeriePhm AERI ... ... ...dd 74.75 47.05 398 67.55 +13.1AeroViron AVAV ... ... ...cc 76.32 36.71 235 73.61 +31.1AEtern g rs AEZS ... ... ...dd 3.25 1.12 34 1.78 -24.6Aethlon rs AEMD ... ... ...dd 3.85 .79 162 1.23 +8.8AeviGeno GNMX ... ... ...dd 2.65 .83 28 .96 -19.9AffimedNV AFMD ... ... ...dd 2.85 1.15 169 1.80 +38.5Agenus AGEN ... ... ...dd 6.19 1.75 1938 1.83 -43.9AgileThr h AGRX ... ... ...dd 5.40 .27 617 .29 -89.1Agilysys AGYS ... ... ...dd 16.80 9.80 91 16.45 +34.0AgiosPhm AGIO ... ... ...dd 99.82 51.62 191 86.41 +51.1AgroFresh AGFS ... ... 16 8.75 4.94 79 7.11 -3.9AgroFr wt AGFSW ... ... ... 1.02 .13 .50 +22.0tAileronT n ALRN ... ... ... 15.48 3.11 81 3.09 -70.7Aimmune n AIMT ... ... ...dd 42.00 18.25 566 28.92 -23.5AirT Inc AIRT ... ... ...dd 35.08 14.90 0 32.75 +32.6AirTrnsp ATSG ... ... ...dd 27.67 19.17 233 22.53 -2.6AirMedia AMCN ... ... ...dd 2.87 .50 81 .53 -53.9Airgain n AIRG ... ... 40 13.85 7.31 6 9.94 +10.6AkamaiT AKAM ... ... 68 83.08 44.65 2335 75.26 +15.7AkariTh rs AKTX ... ... ... 11.95 1.70 50 1.92 -55.7AkceaTh n AKCA ... ... ... 35.00 13.36 185 31.62 +82.1AkebiaTher AKBA ... ... ...dd 20.25 7.90 418 10.30 -30.7AkersBios AKER ... ... ...dd 1.82 .12 3566 .28 +106.7Akorn Inc AKRX ... ... 53 33.65 10.76 1538 18.52 -42.5Akoustis n AKTS ... ... ... 9.50 4.86 143 7.93 +27.3Alarm.cm n ALRM ... ... 44 49.49 33.39 190 42.87 +13.6AlaskCom ALSK ... ... 54 2.91 1.39 112 1.61 -39.9Albireo ALBO ... ... ... 39.87 20.25 21 31.55 +23.2Alcentra h ABDC .72 11.9 ...dd 12.01 5.75 82 6.07 -27.7AlderBioPh ALDR ... ... ...dd 19.60 8.60 727 18.95 +65.5AldeyraTh ALDX ... ... ... 11.90 3.90 77 6.95 +2.2Alexion lf ALXN ... ... 51 149.34 102.10 1482 132.96 +11.2Alico ALCO .24 .7 ...dd 34.80 25.55 3 32.00 +8.5AlignTech ALGN ... ... ...cc 385.00 165.18 1280 356.65 +60.5AlimerSc h ALIM ... ... ...dd 1.61 .74 125 1.06 -20.3Alkermes ALKS ... ... ...dd 71.22 39.54 856 43.85 -19.9sAllakos n ALLK ... ... ... 40.83 26.00 175 40.77 +30.5AllgnceBc n ABTX ... ... 31 46.85 31.75 27 44.95 +19.4AllegiantT ALGT 2.80 2.3 9 181.45 111.54 205 123.60 -20.1AllegMrg un ALGRU ... ... ... 10.22 10.04 564 10.19 +1.5AllenaPh n ALNA ... ... ... 17.56 6.13 35 10.71 +6.5 All MMA n AMMA ... ... ... 3.07 .17 173 .19 -84.1AllnceRes ARLP 2.08f 10.2 5 21.90 15.55 638 20.38 +3.4AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 8 2.35 +12.4AlliedMot AMOT .12f .3 45 51.80 22.78 39 45.88 +38.7Alliqua rs ALQA ... ... ...dd 4.58 1.58 8 2.12 +17.1AllotComm ALLT ... ... ...dd 6.09 4.74 62 5.19 -2.6AllscriptH MDRX ... ... ...dd 16.13 10.78 1412 12.24 -15.9AlnylamP ALNY ... ... ...dd 153.99 70.76 880 95.00 -25.2AlphaOmg AOSL ... ... 18 18.72 12.92 83 13.36 -18.3Alphabet C GOOG ... ... 34 1273.89 903.40 1632 1217.26 +16.3Alphabet A GOOGL ... ... 37 1291.44 918.60 1957 1227.22 +16.5Alphatc rs ATEC ... ... ...dd 4.27 1.58 46 2.70 +1.5AlpImmu n ALPN ... ... ...dd 12.87 6.85 113 6.98 -37.7AlpsRtSec n SWIN ... ... ... 32.49 27.48 1 31.71 +6.6tAltaMesa n AMR ... ... ...dd 10.79 5.99 948 6.04 -39.1AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 56.84 18424 73.45 +5.2Altair A n ALTR ... ... ...dd 37.77 16.55 125 35.10 +46.7tAltimm rs ALT ... ... ...dd 3.16 .33 2229 .33 -83.3Altisrce n ASPS ... ... 2 36.34 19.28 59 33.31 +19.0AltraIndlM AIMC .68 1.5 25 53.70 40.45 296 43.90 -12.9AmTrstFn AFSI .34 2.3 14 16.21 8.80 1180 14.48 +43.8tAmarin AMRN ... ... ... 4.60 2.40 5549 2.55 -36.4Amazon AMZN ... ... ...cc 1880.05 931.75 5714 1777.44 +52.0AmbacF wt AMBCW ... ... ... 10.29 5.04 5.76 +.3AmbacFin AMBC ... ... 9 21.11 13.17 327 20.42 +27.8Ambarella AMBA ... ... ...cc 66.23 37.17 615 39.18 -33.3Amdocs DOX 1.00 1.5 18 71.72 61.00 727 67.58 +3.2Amedica rs AMDA ... ... ... 6.94 .41 622 .48 -85.4Amedisys AMED ... ... 54 98.36 45.60 726 93.63 +77.6AMERCO UHAL 1.50e ... 20 400.99 317.43 36 377.08 -.2AmeriHld n AMRH ... ... ... 13.50 .70 98 1.43 -53.9AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.95 154 6.45 +6.6AmCarM CRMT ... ... 13 68.20 33.05 22 64.00 +43.3AmAirlines AAL .40 1.0 7 59.08 35.64 5759 39.54 -24.0ACapSenF ACSF 1.16 9.4 6 12.90 10.35 99 12.30 +16.9AmElTech AETI ... ... ...dd 2.53 .62 18 1.21 -19.3AmFinTr n AFIN ... ... ... 16.80 13.15 183 14.61 -2.6AmerNtl AMNB 1.00 2.5 17 43.00 34.95 6 40.30 +5.2AmNatIns ANAT 3.28 2.5 22 134.03 110.43 36 128.99 +.6AmOutBr AOBC ... ... 26 21.21 8.32 521 9.47 -26.2AmPubEd APEI ... ... 37 46.15 17.40 85 44.10 +76.0sAmRailcar ARII 1.60 3.5 6 46.41 34.29 106 45.57 +9.4AmrRvr AMRB .20 1.3 28 17.50 12.21 9 15.65 +2.7ASoft lf AMSWA .44 2.9 38 16.45 9.00 73 14.96 +28.6AmSupr rs AMSC ... ... ...dd 8.03 2.89 101 5.18 +42.7AWoodmk AMWD ... ... 23 148.44 78.75 170 83.45 -35.9AmerisBc ABCB .40 .9 18 59.05 41.05 1100 46.60 -3.3Amerisafe AMSF .88 1.4 25 67.82 51.55 49 62.80 +1.9AmrSvFin ASRV .08f 1.8 ... 4.40 3.80 49 4.35 +4.8AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 6 28.55 -1.6AmesNatl ATLO .92f 2.9 20 32.15 26.00 7 31.45 +12.9Amgen AMGN 5.28 2.7 17 201.23 163.31 4428 196.55 +13.0AmicusTh FOLD ... ... ... 17.62 11.44 1902 14.55 +1.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 76

AmkorTch AMKR ... ... 7 11.88 8.19 1969 8.68 -13.6Amphastar AMPH ... ... ... 20.45 14.40 139 17.45 -9.3AmpOnRt ef IBUY ... ... ... 53.79 34.52 313 50.83 +24.3AmtechSys ASYS ... ... ... 15.45 5.51 92 5.66 -43.8Amyris rs AMRS ... ... ...dd 7.30 1.86 468 6.87 +83.2AnalogDev ADI 1.92 2.0 34 103.59 76.41 2492 96.14 +8.0Anaptys n ANAB ... ... ... 134.00 20.12 354 78.32 -22.2Anavex rs AVXL ... ... ...dd 5.15 1.85 338 2.70 -16.1AnchBcWA ANCB ... ... 21 30.05 24.00 9 29.55 +19.2Andersons ANDE .66 1.9 ...dd 38.00 29.60 93 35.25 +13.2AngioDyn ANGO ... ... ... 23.95 15.16 218 21.14 +27.1AnikaTh ANIK ... ... 20 69.81 28.54 197 40.03 -25.7Ansys ANSS ... ... 52 184.95 119.20 629 168.88 +14.4AntaresP ATRS ... ... ...dd 4.09 1.58 647 2.67 +34.2Apellis n APLS ... ... ... 32.00 12.45 462 18.40 -15.2ApogeeE APOG .63 1.2 19 53.12 37.24 181 50.76 +11.0ApollEnd rs APEN ... ... ... 9.65 3.55 118 9.11 +62.7ApolloInv AINV .60 10.1 ... 6.44 5.18 705 5.95 +5.1ApolMed n AMEH ... ... ... 30.00 10.00 28 24.18 +.8sAppFolio n APPF ... ... ...cc 69.10 33.95 328 72.20 +74.0Appian A n APPN ... ... ... 43.61 18.45 460 31.08 -1.3Apple Inc AAPL 2.92f 1.5 22 195.96 148.13 37342 190.29 +12.4ApplRecy h ARCI ... ... ...dd 1.75 .52 47 .69 -33.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 46 1.38 -13.2AppGenTc AGTC ... ... ...dd 5.75 3.25 45 4.00 +11.1ApldMatl AMAT .80 1.6 14 62.40 41.94 10536 48.63 -4.9ApldOptoel AAOI ... ... 14 101.30 22.54 477 38.43 +1.6Approach AREX ... ... 10 4.21 2.19 188 2.30 -22.3Apptio n APTI ... ... ... 39.06 16.07 511 33.57 +42.7ApricusB rs APRI ... ... ...dd 3.34 .25 1398 .30 -83.7AptevoTh n APVO ... ... ... 6.35 1.15 306 4.22 -.5Aptinyx n APTX ... ... ... 25.21 17.35 57 21.92 +8.5AptoseB g APTO ... ... ... 4.55 1.30 308 3.05 +36.2AquaMetal h AQMS ... ... ...dd 11.97 1.42 283 2.99 +40.4AquaB Tc n AQB ... ... ... 9.99 2.25 19 2.85 -19.0AquestTh n AQST ... ... ... 19.30 15.00 169 15.04 -6.3AquinoxPh AQXP ... ... ...dd 16.90 1.96 216 2.96 -74.8ArQule ARQL ... ... ...dd 7.21 .94 1030 4.98 +201.8Aradigm h ARDM ... ... ...dd 7.35 1.03 39 1.42 -78.8AralezP h ARLZ ... ... ...dd 2.98 .21 567 .29 -79.3AratanaTh PETX ... ... ...dd 7.28 3.67 282 4.54 -13.8ArbutusB g ABUS ... ... ...dd 12.05 3.20 248 11.10 +119.8ArcBest ARCB .32 .7 16 50.45 24.85 367 46.55 +30.2ArcadB rsn RKDA ... ... ... 66.56 3.60 84 6.40 +16.4ArchCap s ACGL ... ... 27 34.20 25.71 1869 30.56 +1.0ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 20 24.68 -2.6ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 50 23.75 -5.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 5 3.64 -9.2ArcturusT rs ARCT ... ... ... 15.19 4.78 13 7.98 +.4Ardelyx ARDX ... ... ... 8.65 3.58 142 4.05 -38.6ArenaPh rs ARNA ... ... ...dd 50.05 20.02 593 38.59 +13.6AresCap ARCC 1.52 9.0 9 17.11 15.03 1512 16.85 +7.2Argenx n ARGX ... ... ... 103.00 19.81 95 90.75 +43.7ArkRst ARKR 1.00 4.4 83 29.49 21.79 3 22.50 -16.8Arotech ARTX ... ... 27 4.35 2.70 111 3.90 +9.9ArrayBio ARRY ... ... ...dd 20.21 7.15 2471 15.39 +20.2ArrisIntl ARRS ... ... 29 30.38 22.60 1651 25.26 -1.7ArrowFn AROW 1.04 2.7 16 39.80 30.29 13 38.70 +14.0ArrCountR n DWCR ... ... ... 33.04 27.55 29.30 -3.0ArwDWATc DWAT .09e .8 ...q 12.50 10.93 11.91 +2.3ArrowPhm ARWR ... ... ...dd 17.50 1.63 2345 14.57 +295.9Arsanis n ASNS ... ... 3 28.69 2.35 97 2.52 -80.3ArtesRes ARTNA .95 2.6 25 43.22 32.00 18 36.89 -4.3ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 2 2.75 -7.8AscenaRtl ASNA ... ... ...dd 4.74 1.69 1448 3.68 +56.6Ascendis n ASND ... ... ... 76.29 26.30 72 67.94 +69.6AscentCap ASCMA ... ... ... 17.53 1.68 91 2.88 -74.9AsiaPWire APWC .10e ... ... 3.10 2.26 2.59 -6.0AspenGp n ASPU ... ... ... 9.61 5.35 24 6.94 -22.2AspenTech AZPN ... ... 40 102.21 53.51 576 95.79 +44.7AssembBio ASMB ... ... ...dd 67.36 21.42 556 44.23 -2.3AstaFd lf ASFI 5.30e ... ... 5.30 2.85 4 3.10 -10.0Astec ASTE .44f .9 17 64.80 45.70 432 49.13 -16.0AstroNova ALOT .28 1.5 37 20.00 11.00 4 18.10 +30.7Astronics ATRO ... ... 71 49.45 23.95 64 41.01 -1.1Astrotch rs ASTC ... ... ... 8.15 1.64 163 3.90 +16.4AsureSftw h ASUR ... ... ...dd 19.78 9.89 470 14.09 -.2AtaraBioth ATRA ... ... ...dd 54.45 12.65 415 37.55 +107.5athenahlth ATHN ... ... 97 163.94 111.61 1025 150.71 +13.3Athenex n ATNX ... ... ... 20.90 13.16 217 19.27 +21.2Athersys ATHX ... ... ...dd 3.09 1.29 413 2.00 +10.5AtlAcq n ATAC ... ... ... 15.00 9.75 7 10.27 +4.2AtlAcq un ATACU ... ... ... 11.00 9.56 11.00 +7.8sAtlAcq rt ATACR ... ... ... .90 .33 162 .91 +51.7AtlanAmer AAME .02 .8 ...dd 4.00 2.30 2 2.60 -23.5AtlCapBc n ACBI ... ... 24 21.60 15.20 73 17.85 +1.4AtlanticaYd AY 1.18e 5.7 ... 25.99 18.00 272 20.55 -3.1sAtlanticus ATLC ... ... ... 2.67 1.52 9423 2.30 -4.2AtlasAir AAWW ... ... 7 75.29 50.65 591 67.05 +14.3AtlasFin AFH ... ... ...dd 21.50 8.05 27 8.45 -58.9AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 1 25.06 -3.8Atlassian n TEAM ... ... ...dd 79.82 33.16 2057 72.41 +59.1Atomera n ATOM ... ... ...dd 8.00 2.45 15 5.74 +32.6AtriCure ATRC ... ... ...dd 30.96 14.88 125 28.65 +57.1Atrion ATRI 4.80 .7 52 694.00 516.85 21 688.00 +9.1AttisInd hn ATIS ... ... ... 3.63 .35 128 .39 -63.1AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5sAttunity ATTU ... ... ...dd 16.42 6.25 751 16.88 +141.8aTyrPhm n LIFE ... ... ... 6.50 .70 359 .78 -77.8AubNB AUBN .96 2.0 22 53.96 33.22 1 48.49 +24.7Audentes n BOLD ... ... ...dd 46.18 15.74 388 37.65 +20.5AudCodes AUDC .20p ... 25 9.80 6.15 269 9.76 +32.6AuriniaPh AUPH ... ... ...dd 7.60 4.41 393 5.41 +19.4tAuroraMob n JG ... ... ... 9.80 7.53 485 7.65 -13.1AutoWeb AUTO ... ... 10 11.78 2.88 77 3.88 -56.9Autodesk ADSK ... ... ...dd 142.94 101.55 1910 128.44 +22.5Autolus n AUTL ... ... ... 30.00 19.17 55 23.48 -6.1AutoData ADP 2.76f 2.0 36 141.52 102.81 2639 134.99 +15.2AvadelPh AVDL ... ... 10 11.93 5.60 132 6.31 -23.0AveThera n ATXI ... ... ... 7.18 3.28 1 3.95 +9.1AVEO Ph h AVEO ... ... ...dd 4.24 1.86 1502 2.13 -23.7AviatNet rs AVNW ... ... ...dd 19.18 12.90 8 15.25 +.5AvidBios rs CDMO ... ... ...dd 6.57 2.24 254 5.57 +43.6AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 306 5.61 +4.1Avingr nrs AVGR ... ... ...dd 25.20 .95 245 1.34 -81.7AvisBudg CAR ... ... 12 50.88 29.80 1357 34.85 -20.6AvistaHl un AHPAU ... ... ... 10.45 10.00 10.40 +1.0AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 2 10.10 +1.8Avnet AVT .76 1.7 11 44.85 35.67 992 43.85 +10.7AvroBio n AVRO ... ... ... 41.23 26.51 35 32.00 +2.6Aware AWRE ... ... 34 5.20 3.65 5 3.75 -16.7Axcelis rs ACLS ... ... 6 37.05 18.60 518 22.00 -23.3AxoGen AXGN ... ... ...dd 56.85 14.30 559 44.93 +58.7AxonEntpr AAXN ... ... ...cc 76.45 20.57 793 67.93 +156.3Axovant n AXON ... ... ...dd 27.98 1.02 1005 2.13 -59.6AxsomeT n AXSM ... ... ...dd 6.45 2.05 161 2.63 -53.1AytuBioSc n AYTU ... ... ... 6.82 .23 9733 .34 -84.6AzurRx n AZRX ... ... ... 5.25 2.20 117 2.55 -29.9B -:B Comm BCOM 3.58e ... ... 20.49 7.43 3 7.87 -57.3BRileyFn RILY .49e 2.2 23 23.70 15.15 39 21.90 +21.0BRileyF 7.5 RILYL 1.88 7.5 ... 26.84 25.02 8 25.19 -3.1BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 16 24.95 -3.6BRileyF27 n RILYG ... ... ... 25.90 24.49 9 24.78 -2.4BRiley23 RILYH 1.84 7.3 ... 25.72 25.07 24 25.34 +1.0BCB Bc BCBP .56 3.8 16 16.10 12.05 10 14.90 +2.8BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 3 27.34 -.7BGC Ptrs BGCP .72 6.7 ...cc 16.97 10.39 1886 10.74 -28.9BIO-key n BKYI ... ... ... 3.67 1.20 18 2.11 +19.2BJsRest BJRI .44 .7 26 73.05 28.00 608 63.25 +73.8BMC Stock BMCH ... ... 24 25.70 17.10 847 22.00 -13.0BOK BOKF 2.00f 2.1 16 107.00 77.10 163 97.33 +5.4BOK 56 n BOKFL 1.34 5.4 ... 26.23 24.47 7 25.02 -2.3BOS Ltd BOSC ... ... ...dd 2.97 1.53 1 2.46 +12.3BSB Bcp BLMT ... ... 19 36.50 27.25 8 33.70 +15.2Baidu BIDU ... ... 9 284.22 207.74 4258 247.18 +5.5Balchem BCPC .42f .4 46 104.59 70.23 146 100.29 +24.4BaldwLy BWINA 1.12 4.8 54 24.86 21.31 23.55 -2.9BaldLyB BWINB 1.12 4.8 53 25.70 21.20 9 23.35 -2.5BallardPw BLDP ... ... ...dd 5.94 2.57 507 3.05 -30.8BncFstOK s BANF .84 1.4 20 65.70 48.20 42 62.10 +21.4Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 15.00 +1.7BncpBnk lf TBBK ... ... ...dd 12.00 7.29 332 9.71 -1.7Bandwith n BAND ... ... 29 40.83 18.05 139 35.04 +51.6tBankOZK OZK .80f 2.0 13 53.70 40.15 1991 40.90 -15.6BkCmcCA BOCH .16 1.3 16 13.21 9.90 43 12.50 +8.7BankMarin BMRC 1.28f 1.4 23 90.85 62.38 10 88.85 +30.7BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 49.24 +3.2BkPrince n BPRN ... ... ... 35.45 29.43 9 33.91 -1.3BankSC BKSC .60 2.9 19 22.50 15.77 4 20.45 +16.5BkofJames BOTJ .24 1.5 16 18.00 13.87 8 16.25 +8.8BankFncl BFIN .36f 2.2 25 18.62 14.71 31 16.74 +9.1BankwellF BWFG .48 1.5 16 37.95 30.11 8 32.50 -5.4Banner Cp BANR 1.40a 2.2 19 65.00 52.20 161 62.97 +14.2Baozun n BZUN ... ... ...cc 67.41 25.74 1656 57.85 +83.3BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 20.53 +25.6BiP10yTBear DTYS ... ... ...q 24.96 13.93 14 23.28 +27.6BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 0 30.09 -2.1BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.04 +2.1BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 0 40.21 +14.8BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 0 28.05 +27.7BarHilc n BHAC ... ... ... 12.00 10.20 10.74 +2.9BarHilc rt BHACR ... ... ... .45 .10 .18 +12.5BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.63 +2.2BarrettB lf BBSI 1.00 1.1 39 98.76 44.52 77 91.88 +42.5BassettF BSET .50f 2.0 38 41.30 24.00 30 25.00 -33.5BayCom n BCML ... ... 54 25.99 22.50 38 24.26 +5.0BeacnRfg BECN ... ... 21 66.48 38.71 983 42.08 -34.0tBeasleyB BBGI .20 3.1 2 14.40 6.55 132 6.45 -51.9BedBath BBBY .64 3.4 6 31.15 16.52 3764 18.73 -14.8BeiGene n BGNE ... ... ...dd 220.10 65.59 488 189.66 +94.1BelFuse A BELFA .24 1.1 22 29.90 15.24 21.00 -3.8BelFuseB BELFB .28 1.2 22 33.45 17.10 17 22.50 -10.6Belleroph n BLPH ... ... ...dd 3.30 1.00 310 2.50 -3.1BellicumP BLCM ... ... ...dd 13.30 5.02 470 6.36 -24.4BenefBncp BNCL .24a 1.5 ... 17.50 14.40 129 16.25 -1.2Benetfoc BNFT ... ... ...dd 39.30 21.75 241 30.10 +11.5Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 43 2.95 -.3BerryPet n BRY ... ... ... 14.10 12.51 737 13.75 +3.8Beyondsp n BYSI ... ... ... 42.68 19.55 7 24.96 -14.2Big 5Sprt BGFV .60 9.3 6 11.10 5.05 486 6.45 -15.1BigRockP n BRPA ... ... ...dd 10.93 9.58 9.96 +2.9BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .39 +5.4BigRock un BRPAU ... ... ... 11.00 9.99 10.53 +2.8Bilibili n BILI ... ... 42 22.70 9.62 3161 11.71 +4.2BioTechne TECH 1.28 .8 54 167.09 112.33 163 160.64 +24.0BioDlvry lf BDSI ... ... ...dd 3.45 1.70 186 2.68 -9.3BioHiTch n BHTG ... ... ...dd 5.76 2.68 1 3.73 -18.0BioLifeSol BLFS ... ... ...dd 22.86 3.31 351 19.06 +217.7BioLneRx h BLRX ... ... ... 1.34 .78 225 .88 -19.4BioXcelT n BTAI ... ... ...dd 14.79 6.76 25 10.05 -8.9BioanlySys BASI ... ... 34 2.95 1.37 18 1.72 -29.8Bioblast rs ORPN ... ... ... 5.99 1.08 26 1.16 -49.4Biocept rs BIOC ... ... ... 44.55 3.50 186 4.80 -76.9Biocryst BCRX ... ... ...dd 6.69 3.95 310 5.90 +20.2Biofront n BFRA ... ... 31 17.98 11.25 34 13.65 +12.1Biogen BIIB ... ... 21 388.67 249.17 1991 334.37 +5.0BioMarin BMRN ... ... ...dd 104.46 75.81 1122 100.56 +12.8Biomeri n BMRA ... ... ... 9.32 2.58 2 3.63 -2.9Bionano n BNGO ... ... ... BiondVax n BVXV ... ... ... 10.00 4.60 13 5.90 +10.1BiondVx wt BVXVW ... ... ... 3.67 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 1313 2.65 -8.9BioSpecif BSTC ... ... 27 49.75 38.05 9 45.50 +5.0BiostrPh rs BSPM ... ... ...dd 5.97 1.18 122 1.87 +5.6BioTelem BEAT ... ... ...cc 57.35 23.30 483 52.50 +75.6BisnCap n BCAC ... ... ... 10.09 9.67 10.09 +2.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.94 +6.5 BisnCap rt BCACR ... ... ... .52 .25 .36 -4.5BlackBox BBOX .48 35.0 ...dd 8.05 .75 353 1.37 -61.4sBlRidgAc n BRAC ... ... ... 9.85 9.52 230 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .38 +35.7BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2BlackLin n BL ... ... ... 50.31 28.79 469 42.70 +30.2BlkRkCap BKCC .72 11.9 86 7.67 5.48 281 6.03 -3.2Blckbaud BLKB .48 .5 67 120.35 81.64 1614 99.81 +5.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 215 2.93 -6.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 3123 19.34 -9.4Blucora BCOR ... ... ...cc 40.60 19.05 740 34.75 +57.2BlueBird BLBD ... ... 10 24.99 15.66 83 22.55 +13.3BlueHBcp BHBK .80 3.7 27 22.95 17.85 52 21.90 +9.0BluebBio BLUE ... ... ...dd 236.17 85.65 687 154.90 -13.0BlueknEP BKEP .32m 10.9 ... 6.25 2.75 58 2.93 -42.6Bluekn pf BKEPP .72 11.2 ... 8.05 5.99 6 6.39 -17.7BlueprtM n BPMC ... ... ...dd 109.00 41.41 571 59.54 -21.0BofI Hld s BOFI ... ... 18 45.18 24.20 562 39.02 +30.5BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 2 25.70 -.5Boingo WIFI ... ... ...dd 28.34 14.66 316 23.11 +2.7Bojangles n BOJA ... ... 7 16.20 11.35 198 13.15 +11.4BonsoElec BNSO ... ... ... 5.04 1.96 2 3.66 +49.3BookingHl BKNG ... ... 28 2228.99 1630.56 280 2028.72 +16.7BorqsTch BRQS ... ... 72 10.35 4.00 12 4.30 -21.1BosOma n BOMN ... ... ... 35.49 13.10 18 19.96 -38.4BostPrv BPFH .48 3.3 18 17.85 13.95 452 14.40 -6.8BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BttmlnT EPAY ... ... 74 58.52 27.18 430 53.90 +55.4Boxlight n BOXL ... ... ...dd 17.40 3.00 60 3.39 -41.5Brainstorm BCLI ... ... ...dd 5.35 2.88 21 4.13 +5.4BridgeBcp BDGE .92 2.6 19 38.00 29.80 73 35.80 +2.3Bridglne rs BLIN ... ... ... 4.45 1.03 148 1.30 -46.5BridgBcs n BWB ... ... ... 13.87 12.58 52 12.75 +1.0BridgfdFds BRID ... ... 14 21.55 11.05 13.70 +9.2Brightcove BCOV ... ... ...dd 10.75 6.30 606 8.55 +20.4BrghtFn n BHF ... ... ... 67.70 39.24 724 43.43 -25.9BroadcInc AVGO 7.00 3.2 9 285.68 197.46 6286 221.77 -13.7BroadVis BVSN ... ... ...dd 4.50 1.77 6 2.00 -44.4BrdwyFn h BYFC ... ... 67 2.64 1.91 1 2.02 -14.4BroadwdE BWEN ... ... ...dd 4.49 2.10 41 2.33 -14.3BrkdPrp BPY 1.26 6.2 ... 24.96 18.13 503 20.30 -8.4BrklneB BRKL .40 2.2 20 19.35 13.60 547 18.20 +15.9BrooksAuto BRKS .40 1.3 33 36.45 21.75 467 30.58 +28.2BrukerCp BRKR .16 .5 30 36.53 26.98 1263 32.40 -5.6BrynMawr BMTC 1.00f 2.0 28 50.35 38.75 57 48.85 +10.5Bsquare BSQR ... ... ...dd 5.75 2.30 120 2.30 -50.5BldrFstSrc BLDR ... ... 17 23.28 14.39 1446 17.93 -17.7BusinFst n BFST .32 1.2 42 30.00 23.10 19 25.85 +2.3C -:C&F Fnc CFFI 1.36 2.2 20 67.40 45.28 11 62.50 +7.8sCA Inc CA 1.02 2.3 20 44.20 30.78 6244 44.21 +32.8CAS Med CASM ... ... ...dd 2.06 .59 254 1.98 +157.1CASI Phr h CASI ... ... ...dd 8.42 .93 199 7.30 +124.6CB FnSvcs CBFV .88 2.7 22 36.95 26.23 4 32.80 +9.3tCBAK Eng CBAK ... ... ... 2.35 .85 54 .81 -45.1CBOE Glb CBOE 1.08 1.1 39 138.54 92.20 1436 97.13 -22.0sCBTX Inc n CBTX .20 .5 ... 37.24 27.00 47 37.38 +26.0CDK Globl CDK .60 1.0 25 76.04 60.28 1156 62.45 -12.4CDW Corp CDW .84 1.0 29 88.36 58.57 908 84.09 +21.0CEVA Inc CEVA ... ... 23 51.80 27.35 178 30.10 -34.8CH Robins CHRW 1.84 2.0 28 100.18 64.61 1991 92.23 +3.5CHF Sol rs CHFS ... ... ...dd 24.45 1.34 166 1.63 -52.9CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 11 29.86 -.9CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 9 28.72 -.3CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 19 27.86 +1.8CHS pfB3 CHSCM 1.69 6.3 ... 28.98 25.56 31 26.64 +.6CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 22 27.84 -1.1CIM CmTr CMCT .50a 3.3 41 20.45 11.75 2 15.15 -20.7CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 120 15.43 +180.0CM Finan CMFN 1.00 11.2 7 10.40 7.40 26 8.90 +9.2CM Fin23 n CMFNL ... ... ... 25.31 25.01 8 25.30 +.9CM SevSt n CMSS ... ... ... 11.00 9.59 351 9.95 +3.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.60 9.93 10.60 +6.4sCM SevSt rt CMSSR ... ... ... .42 .01 321 .44 +37.5CME Grp CME 2.80a 1.8 35 174.36 120.32 1545 159.12 +8.9CNBFnPA CCNE .66 2.1 16 32.86 23.50 18 31.01 +18.2CPI Crd rs PMTS ... ... ... 15.00 1.93 6 2.08 -43.3CPS Tech CPSH ... ... 32 2.20 1.04 33 1.62 -2.4CRA Intl CRAI .68 1.3 29 58.74 34.49 32 54.12 +20.4CRISPR n CRSP ... ... ... 73.90 16.16 746 47.74 +103.3CSG Sys CSGS .84 2.1 26 48.82 37.21 227 40.67 -7.2CSI Comp CCLP .75 13.3 ...dd 8.05 4.19 97 5.63 +2.9CSP Inc CSPI .44 4.1 23 18.89 8.75 4 10.80 -31.7CSW Ind n CSWI ... ... 38 56.45 37.80 126 54.25 +18.1CSX CSX .88 1.2 10 72.22 47.99 8073 70.68 +28.5CTI BioP rs CTIC ... ... ...dd 5.36 2.17 484 2.22 -17.2CTI Inds CTIB ... ... ... 5.60 3.25 2 4.09 +.4CUI Glbl CUI ... ... ...dd 4.35 2.44 28 2.73 -.7CVB Fncl CVBF .56 2.3 20 25.49 19.58 1034 23.92 +1.5CVD Eqp CVV ... ... 18 13.50 6.39 16 7.25 -37.6CabotMicro CCMP 1.60 1.3 37 123.00 68.00 181 120.45 +28.0Cadence CDNS ... ... 44 46.99 35.49 1928 44.09 +5.4Cadiz h CDZI ... ... ...dd 14.75 9.65 117 13.40 -6.0CaesarStne CSTE .29e ... 34 35.35 12.50 223 15.75 -28.4CaesarsEnt CZR ... ... ...dd 14.50 10.25 16946 11.30 -10.7CafePress PRSS ... ... ...dd 2.30 1.12 5 1.21 -34.4Cal-Maine CALM 2.52e 5.6 21 52.30 34.03 680 45.00 +1.2Caladriu rs CLBS ... ... ...dd 11.65 2.63 28 5.01 +42.7CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 176 12.87 +8.6CalaCvOp CHI 1.14 9.4 ...q 12.23 10.01 306 12.15 +8.6CalaCv&Inc CCD 2.00 9.3 ...q 22.79 18.15 81 21.58 +7.5CalaGDyIn CHW .84 9.3 ...q 9.87 8.32 184 9.06 -.2CalaGTR CGO 1.20 8.3 ...q 16.34 12.36 19 14.48 -3.9CalaStrTR CSQ .99 7.6 ...q 13.20 11.00 255 12.96 +7.3CalAmp CAMP ... ... 30 25.45 17.52 422 22.76 +6.2CalavoGr h CVGW .95f 1.0 41 99.00 65.85 71 92.50 +9.6Calithera CALA ... ... ...dd 18.35 4.05 457 4.45 -46.7CalumetSp CLMT ... ... ...dd 9.95 4.95 151 7.70 CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 10.59 63 17.56 -20.3CambLrn ABCD 1.36 11.5 38 13.77 4.73 98 11.86 +108.8CambrBc n CATC 2.00f 2.2 ... 92.54 70.00 4 89.95 +12.7CamdnN s CAC 1.20 2.6 24 47.86 37.10 29 46.10 +9.4Camtek h CAMT .56 6.8 13 8.74 4.17 263 8.23 +43.9CdnSolar CSIQ ... ... 5 19.09 11.37 788 13.48 -20.0CancerGen CGIX ... ... ...dd 3.95 .82 65 .91 -50.7CantbryPk CPHC .28 1.9 23 17.72 11.15 0 15.05 -7.4CpStarFn n CSTR .04p ... 51 22.22 16.00 19 17.90 -13.8CapellaEd CPLA 1.72 1.7 29 105.90 65.15 337 104.00 +34.4CapCtyBk CCBG .28 1.2 21 26.50 19.76 9 24.22 +5.6CapProd CPLP .32 10.3 17 3.80 2.98 479 3.10 -7.7CapSwst CSWC 1.16a 6.3 18 19.38 14.85 26 18.52 +11.9CapitalaF CPTA 1.00 11.6 ...cc 13.23 6.88 64 8.61 +18.3Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 3 25.00 -.8CapF cv22 CPTAG 1.44 6.0 ... 25.55 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 294 13.07 -2.5Capricor CAPR ... ... ...dd 4.25 .96 160 1.17 -25.9CpstnTur rs CPST ... ... ...dd 1.90 .58 460 1.43 +85.7sCarGurus n CARG ... ... ...cc 42.05 25.85 1097 43.35 +44.6CaraThera CARA ... ... ...dd 22.29 11.11 693 17.93 +46.5CarbBlk n CBLK ... ... ... 35.00 19.85 616 20.76 -13.3Carbonite CARB ... ... ...cc 41.25 18.55 675 34.30 +36.7sCardiovSys CSII ... ... ... 36.15 20.58 1407 37.93 +60.1Cardlytc n CDLX ... ... ...dd 25.71 11.10 184 18.82 +40.8Cardtronic CATM ... ... 12 34.90 15.80 387 25.32 +36.7CareTrust CTRE .82 4.8 33 19.82 12.73 439 16.91 +.9CareDx h CDNA ... ... ...dd 16.00 1.27 470 13.46 +83.4CareerEd CECO .30f 1.6 ...dd 19.07 8.10 344 18.40 +52.3CarlyleGp CG 1.41e 5.8 10 25.90 19.50 605 24.35 +6.3CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 17 24.23 -4.5CaroFin s CARO .24 .6 21 45.58 31.33 80 41.75 +12.4CarolTrBk CART ... ... 31 10.00 7.76 1 8.30 -13.1Carrizo CRZO ... ... 29 31.57 11.10 1290 28.18 +32.4CarrolsRst TAST ... ... 19 15.25 9.90 341 14.50 +19.3CarverBc lf CARV ... ... 38 11.94 2.01 27 3.80 +30.7CasaSys n CASA ... ... 80 34.21 13.25 768 15.23 -14.2sCasellaW CWST ... ... ...dd 27.57 15.20 151 27.56 +19.7Caseys CASY 1.16f 1.1 29 128.51 90.42 319 109.38 -2.3CassInfo CASS 1.04 1.5 33 74.49 53.23 27 67.35 +15.7tCatabasis n CATB ... ... ... 3.78 .66 583 .69 -53.7CatalstB rs CBIO ... ... ...dd 37.00 3.11 161 9.88 -27.6CatalystPh CPRX ... ... ...dd 4.51 2.18 403 2.89 -26.1Catasys n CATS ... ... ... 8.88 3.30 14 6.95 +85.3CathayGen CATY .96 2.3 16 45.59 34.00 400 41.59 -1.4CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 36 225.00 123.10 55 212.45 +39.2CecoEnv CECE .30 4.4 ... 9.99 4.00 88 6.87 +33.9Celcuity n CELC ... ... ... 29.19 11.10 24 24.58 +29.7Celgene CELG ... ... 27 147.17 74.13 7974 90.09 -13.7Celgene rt CELGZ ... ... ... 1.61 .11 40 1.10 +13.4CelldexTh CLDX ... ... ...dd 3.26 .44 1183 .47 -83.6CellectBio n APOP ... ... ... 13.50 5.75 3 6.23 -11.0CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.60 3.15 227 3.19 -76.7Cellectis n CLLS ... ... ...dd 38.85 21.25 228 28.90 -.9sCallularBio CBMG ... ... ...dd 22.75 8.30 133 22.65 +101.3Celsion rs CLSN ... ... ...dd 6.06 1.24 137 2.67 -.4CelsiusH n CELH ... ... ... 7.00 3.50 32 4.27 -18.7Celyad n CYAD ... ... ... 64.75 25.55 7 30.25 -29.8Cemtrx wt CETXW ... ... ... .58 .20 .27 +3.8Cemtrex rs CETX .02p ... 6 3.57 1.90 60 2.01 -21.1Cemtrx pf CETXP .58t ... ... 7.62 4.03 4.19 -17.2CntRsDvA CDEV ... ... ... 22.14 15.35 1731 17.96 -9.3CntrStBk CSFL .40 1.4 ... 32.27 21.77 686 27.75 +7.9CEurMed CETV ... ... ...dd 5.20 3.70 175 3.88 -16.7CentrlFedl CFBK ... ... 27 2.75 2.10 4 2.42 -12.0CentGard lf CENT ... ... 23 45.02 30.89 58 43.17 +10.9CenGrdA lf CENTA ... ... ... 41.97 29.72 159 40.12 +6.4CntlVyCm CVCY .32f 1.5 17 22.98 18.05 8 21.49 +6.5CentAl CENX ... ... 19 24.77 12.60 917 12.81 -34.8CntyBcMA CNBKA .48 .6 ... 89.40 63.41 3 77.35 -1.2CentCas CNTY ... ... 37 9.85 6.28 63 8.15 -10.7CeragonN CRNT ... ... ... 4.15 1.64 358 4.01 +102.5Cerecor n CERC ... ... ...dd 5.74 .52 31 4.44 +38.8Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 32 73.86 52.05 1571 62.08 -7.9CerusCp CERS ... ... ...dd 7.93 2.14 499 7.41 +119.2CescaTh h KOOL ... ... ... 6.44 .37 121 .38 -87.2Chaisma n CHMA ... ... ...dd 2.95 1.25 12 1.40 -17.6ChampO hrs CSBR ... ... ...dd 9.45 2.78 147 8.00 +106.2Changyou CYOU ... ... 5 30.35 12.68 242 13.64 -45.0Chantic rs BURG ... ... ... 5.15 1.81 22 2.75 +4.6CharlsCol h CTHR ... ... ...dd 1.60 .80 23 1.05 -22.2ChartInds GTLS ... ... 52 80.31 32.54 437 78.09 +66.6ChartCm n CHTR ... ... 99 408.83 250.10 2533 304.58 -9.3CharterFn CHFN .34f 1.5 22 26.01 15.81 62 22.59 +28.8ChkPoint CHKP ... ... 22 119.20 93.76 2619 112.67 +8.7CheckC wt CHEKW ... ... ... .95 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 138 3.76 -64.0ChckPnt n CKPT ... ... ... 10.50 2.25 14 2.82 -27.3Cheesecake CAKE 1.16 2.1 18 60.19 38.34 1931 56.03 +16.3ChefsWhs CHEF ... ... 54 31.90 14.10 228 26.95 +31.5Chembio CEMI ... ... ...dd 11.40 5.75 21 11.35 +38.4ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 385 56.80 +6.2ChemoCntx CCXI ... ... 43 15.08 5.42 128 11.56 +94.3ChemungF CHMG 1.04 2.3 26 56.83 38.79 6 44.96 -6.5Cherokee h CHKE .20 43.8 ...dd 5.40 .38 330 .46 -75.9ChkSoup n CSSE ... ... ...dd 13.26 6.19 37 10.45 +16.1sChkSoup pf CSSEP 2.44 9.6 ... 25.40 24.05 3 25.45 +2.2ChildPlace PLCE 2.00 1.6 28 161.65 98.20 434 122.90 -15.4Chimerix CMRX ... ... ...dd 5.94 4.17 76 4.47 -3.5ChAdvCns CADC ... ... ...dd 10.20 1.55 11 6.25 +45.3ChinAutLog CALI ... ... ... 8.77 1.50 2.37 -25.9ChinaAuto CAAS ... ... 7 5.90 4.00 23 4.11 -14.4ChinaBio CBPO ... ... 25 107.44 71.85 249 101.98 +29.5ChinCer rs CCCL ... ... ... 4.28 1.25 37 1.57 -34.3tChiCmCr h GLG ... ... ... 4.00 .64 178 .58 -57.9ChiCustR n CCRC ... ... ... 35.10 7.90 232 8.51 -50.1ChiFnOnl JRJC ... ... ...dd 4.14 1.36 20 1.98 -26.3ChinaHGS HGSH ... ... 3 4.48 1.18 16 1.54 +25.4ChnaIntNt n CIFS ... ... ... 66.10 10.81 41 14.42 -65.6ChinaJJ h CJJD ... ... ...dd 1.79 1.17 6 1.29 +3.6 ChinLend h CLDC .32e 17.0 ... 7.75 1.66 497 1.88 -39.5ChinaNRes CHNR ... ... ... 4.23 1.88 17 1.98 -25.8ChiRecy rs CREG ... ... ... 9.39 .95 187 1.39 -50.4ChnaTcF rs CNTF ... ... ... 4.07 1.75 4 2.08 -19.7ChXDPlas CXDC ... ... 3 5.00 3.13 7 3.65 -20.7ChiCache lf CCIH ... ... ...dd 4.75 .72 10 1.25 -26.0ChinaNt rs CNET ... ... ...dd 11.90 .90 61 2.12 +94.5ChipMOS IMOS 1.97e 13.5 19 21.90 13.49 13 14.54 -17.6ChromaDx n CDXC ... ... ... 7.24 2.86 279 4.48 -23.8ChrchllD CHDN 1.52f .5 34 314.60 185.35 42 285.95 +22.9ChuysHldg CHUY ... ... 33 34.10 18.00 101 31.65 +12.8CideraTh n CDTX ... ... ...dd 8.80 3.70 114 4.20 -38.2Cimpress CMPR ... ... ...cc 171.76 86.74 131 146.07 +21.8CinnFin CINF 2.12 2.8 22 81.98 66.33 2399 75.63 +.9Cinedigm rs CIDM ... ... ... 1.81 1.11 44 1.48 -1.3Cintas CTAS 1.62f .8 35 210.38 130.09 750 204.48 +31.2Cirrus CRUS ... ... 16 66.87 34.78 1566 43.26 -16.6Cisco CSCO 1.32f 3.1 21 46.37 30.36 20841 42.29 +10.4CitiTrends CTRN .32 1.1 23 32.49 17.43 100 28.41 +7.4CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.08 27 2.49 -34.5Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 13 27.08 +12.8CtzCmtyBc CZWI .20f 1.4 17 14.30 13.00 14 14.00 +3.7CitizFst CZFC .28e 1.1 16 26.83 20.15 3 26.18 +9.1CitizHold CIZN .96 4.2 17 25.90 21.18 0 23.05 -.2CitrixSy s CTXS ... ... 30 116.82 73.34 2018 109.97 +25.0CtyHld CHCO 1.84 2.3 22 82.75 58.80 53 80.48 +19.3CivistaBcsh CIVB .28 1.1 18 25.88 18.96 23 24.73 +12.4Civista pf CIVBP 1.63 2.1 ... 80.00 61.34 76.05 +2.8sClarus CLAR ... ... ... 8.85 5.20 111 9.00 +14.6CleanEngy CLNE ... ... ...dd 4.05 1.31 1414 2.85 +40.4ClearOne CLRO .28 8.2 ...dd 9.95 3.11 12 3.40 -62.0ClrAllCGr n CACG ... ... ... 31.45 24.97 21 30.64 +10.0ClrDvStr n YLDE ... ... ... 29.07 25.67 1 28.49 +3.0Cleareld CLFD ... ... 29 15.30 10.35 52 12.95 +5.7ClearsBio n CLSD ... ... ...dd 15.33 5.30 359 8.91 +27.3ClearSign CLIR ... ... ...dd 4.70 1.65 48 1.90 -47.2ClearS wt CLIRW ... ... ... 1.55 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 9.00 56 10.13 -46.6tCleBio hrs CBLI ... ... ...dd 4.25 2.24 294 2.37 -40.9ClovisOnc CLVS ... ... ...dd 92.75 41.31 714 44.14 -35.1CoDiagn n CODX ... ... ... 6.85 1.45 120 3.52 +33.3CoBizFncl COBZ .40 1.8 34 23.48 16.28 384 21.90 +9.6CoStar CSGP ... ... 85 446.96 255.41 258 415.85 +40.0CoastFn n CCB ... ... ... 16.75 15.50 5 16.24 -1.0CoastwayB CWAY ... ... 75 27.95 19.55 1 27.70 +30.7CocaBtl COKE 1.00 .7 37 244.80 125.08 46 145.12 -32.6CocrystP n COCP ... ... ... 6.45 1.61 32 4.16 -9.7CodaOct n CODA ... ... ... 8.44 3.28 28 4.63 -3.0Codexis CDXS ... ... ...dd 16.80 4.80 409 14.40 +72.5CdrsVlly CVLY .62b 2.0 16 33.46 22.82 9 31.23 +13.4CoffeeH JVA ... ... 42 5.75 3.65 14 5.45 +28.0CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 303 51.95 +14.7Cognex s CGNX .18 .3 40 72.99 39.90 4948 52.78 -13.7CognizTch CTSH .80 1.0 25 85.10 67.72 3416 81.50 +14.8CohBar n CWBR ... ... ... 10.79 4.44 43 5.72 +15.1Coherent COHR ... ... 22 329.00 145.66 1018 158.06 -44.0CoherusBio CHRS ... ... ...dd 19.60 8.05 897 19.05 +116.5Cohu COHU .24 1.0 33 26.66 17.11 145 25.18 +14.7CollPlant n CLGN ... ... ... 8.99 4.70 9 6.20 -30.7CllctUnv CLCT .70 5.2 10 30.82 13.24 37 13.50 -52.9Collegium n COLL ... ... ...dd 29.90 9.01 429 19.27 +4.4Colliers CIGI .10 .1 28 83.80 46.60 33 82.00 +35.9ColonyBk CBAN .20 1.2 11 19.50 11.10 10 16.55 +13.4ColBnkg COLB 1.04 2.5 21 48.06 35.67 311 40.93 -5.8ColumFn n CLBK ... ... ... 17.73 15.30 137 16.79 +8.9ColuSprtw COLM .88 1.0 30 95.58 54.89 513 86.98 +21.0Colmbus CMCO .20 .5 ...cc 45.85 25.61 289 41.16 +3.0comScore n SCOR ... ... ... 25.69 19.33 153 20.00 -18.3Comcast s CMCSA .76 2.1 17 44.00 30.43 21641 35.78 -10.3CommScpe COMM ... ... 32 41.60 26.29 3221 32.11 -15.1CmcBMO CBSH .94f 1.4 19 70.00 49.43 775 66.80 +19.6CmcBc pfB CBSHP 1.50 5.8 ... 27.27 25.00 6 25.75 -2.3CmclVehcl CVGI ... ... 29 13.90 5.55 138 7.01 -34.4CommSys JCS .16 4.4 ...dd 4.79 3.18 8 3.61 +1.4CmtyBkTr ESXB ... ... 24 10.05 7.90 44 9.50 +16.6CmtyFinCp TCFC .40 1.2 17 40.69 32.06 7 34.77 -9.2CommuFt n CFBI ... ... ... 13.91 10.53 1 11.55 -.4CmtyHlt rt CYHHZ ... ... ... .04 .01 1451 .03 +285.7CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 51 48.83 +3.7CmtyWest CWBC .20 1.7 18 12.97 10.05 1 12.05 +13.1CommVlt CVLT ... ... ... 72.65 48.35 513 64.90 +23.6Compugn CGEN ... ... ...dd 5.00 2.25 171 3.15 +26.0CmptrPr CPSI .40 1.3 50 34.65 27.60 160 31.20 +3.8CmpTask CTG .24 4.0 ... 9.62 4.90 252 6.02 +18.0CmstkH rs CHCI ... ... ... 6.58 1.20 6 2.44 +43.5Comtech CMTL .40 1.2 27 35.38 17.11 107 33.60 +51.9ConatusPh CNAT ... ... ...dd 7.95 3.22 194 4.05 -12.3ConcertPh CNCE ... ... ...dd 30.71 13.57 490 15.99 -38.2Conformis n CFMS ... ... ...dd 5.22 .94 438 .96 -59.7ConiferH n CNFR ... ... ...dd 7.20 5.00 1 6.25 +7.8Conmed CNMD .80 1.1 26 76.63 47.67 125 74.00 +45.2Conns CONN ... ... 50 38.55 16.55 234 33.90 -4.6ConnectOne CNOB .30 1.2 22 31.40 21.04 224 24.80 -3.7ConnWtrSv CTWS 1.25f 1.9 40 69.72 48.86 19 64.42 +12.2ConsolCom CNSL 1.55 12.2 ... 20.72 10.31 537 12.74 +4.5ConsolWtr CWCO .34 2.4 41 15.35 11.20 35 14.05 +12.3ConstAlph n CNAC ... ... ... 9.99 9.55 9.98 +2.4ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 11.35 +11.5ConstAl rt CNACR ... ... ... .95 .25 0 .58 +87.1ConstPh n CNST ... ... ... 12.21 10.51 91 11.06 -3.8ConstPrt n ROAD ... ... ... 14.06 10.86 29 12.24 +1.2ConsuPtf CPSS ... ... 5 4.86 3.18 54 3.35 -19.3ContraFect CFRX ... ... ... 2.93 .80 284 1.99 +97.0ContraV rs CTRV ... ... ... 6.60 .69 116 .71 -75.3Control4 CTRL ... ... 42 35.99 20.50 220 25.43 -14.5ConvrgOn n CVON .02p ... ... 10.83 8.01 28 9.50 -4.8CoolHl rs AWSM ... ... ... 13.45 2.70 35 3.91 -45.6Copart s CPRT ... ... 37 60.43 30.46 1574 57.39 +32.9CorbusPhm CRBP ... ... ...dd 9.96 4.80 285 5.05 -28.9Corcept CORT ... ... 13 25.96 11.98 769 13.13 -27.3CoreMrk s CORE .40 1.7 29 37.94 17.10 203 24.18 -23.4Corium CORI ... ... ...dd 13.93 7.22 155 7.41 -22.9CorOnDem CSOD ... ... ...dd 55.31 33.24 327 49.40 +39.8CorrevPh g CORV ... ... ...dd 4.46 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 45.01 48 57.35 +8.4CorvusPh n CRVS ... ... ...dd 17.64 7.42 61 9.87 -4.7Costco COST 2.28f 1.0 31 224.62 150.06 1887 218.71 +17.5CountrP rs CPAH ... ... ...dd 7.30 2.01 252 2.20 -31.5CountyBcp ICBK .28 1.1 14 33.94 24.36 6 26.44 -11.2CoupaSft n COUP ... ... ...dd 67.28 28.95 644 61.31 +96.4Covenant CVTI ... ... 32 35.19 18.05 132 28.98 +.9CowenInc s COWN ... ... 42 18.25 11.63 565 15.70 +15.0Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 28 25.40 -1.2Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 13 25.18 +1.0CrackerB CBRL 5.00f 3.4 16 179.12 141.75 412 146.50 -7.8CraftBrew BREW ... ... 34 21.00 16.55 79 19.80 +3.1Cray Inc CRAY ... ... 67 28.60 17.60 448 24.95 +3.1CreditAcc CACC ... ... 18 387.99 245.54 116 383.60 +18.6CSVixMd rs TVIZ ... ... ...q 16.27 7.93 13 8.70 -3.1CSVixST rs VIIX ... ... ...q 23.85 10.84 145 13.26 +12.6CSSilvCC SLVO .61e 8.5 ...q 8.63 7.01 10 7.14 -9.7CSGoldCvC GLDI .53e 6.4 ...q 9.48 8.25 12 8.30 -8.1CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 194 28.82 +22.1CSVS3xInG DGLD ... ... ...q 54.33 37.83 133 53.24 +22.1CS VS3xGld UGLD ... ... ...q 12.72 8.48 1501 8.66 -22.3CSVIVxMT ZIV ... ... ...q 94.42 60.60 116 76.67 -13.5CrS Crd n USOI 2.59e 9.1 ... 33.00 22.27 1 28.54 +7.1CS VSSilv USLV ... ... ...q 14.96 7.63 3551 8.08 -30.4Cree Inc CREE ... ... ...dd 50.68 20.50 861 47.15 +27.0Cresud CRESY .45e 2.7 ... 23.69 14.44 123 16.97 -23.2Crinetic n CRNX ... ... ... 26.43 19.23 39 24.61 +.4Criteo SA CRTO ... ... 25 53.79 21.00 1977 32.13 +23.4Crocs CROX ... ... ...dd 19.54 7.71 841 18.11 +43.3CronosGp n CRON ... ... ... 10.39 5.12 2405 6.05 -20.6CrssCtryHl CCRN ... ... 21 14.65 9.07 244 11.73 -8.1CrownCfts CRWS .32 6.0 17 7.54 5.20 22 5.30 -17.8CryoPrt wt CYRXW ... ... ... 6.77 2.60 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 215 14.76 +71.8Ctrip.com s CTRP ... ... 24 60.30 40.13 4949 41.15 -6.7tCueBioph n CUE ... ... ... 17.99 9.32 132 9.06 -22.1CumbldPh CPIX ... ... ...dd 7.96 5.53 13 6.10 -17.1Curis rs CRIS ... ... ... 11.35 1.57 431 1.57 -55.1Cutera CUTR ... ... 40 56.05 25.25 186 40.00 -11.8Cyanotch h CYAN ... ... ...dd 5.78 3.30 6 3.65 -6.6CybrOpt CYBE ... ... 99 20.70 11.35 33 18.75 +25.0CyberArk CYBR ... ... 83 69.97 39.34 713 60.71 +46.7Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 6.53 -11.8Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 101 1.58 -9.2CymaBay CBAY ... ... ...dd 15.59 5.56 436 11.19 +21.6CypSemi CY .44 2.5 30 18.87 12.50 6146 17.81 +16.9Cyren Ltd CYRN ... ... ...dd 3.15 1.35 8 3.00 +20.0CyrusOne CONE 1.84 3.0 97 65.73 43.49 1912 61.92 +4.0CytRx rs CYTR ... ... ... 5.99 1.06 73 1.15 -32.0Cytokinetic CYTK ... ... ...dd 15.95 6.75 313 7.35 -9.8CytomX n CTMX ... ... ...dd 35.00 13.09 539 26.34 +24.8Cytori wt CYTXW ... ... ... .08 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .64 487 .67 -77.7Cytosorbnt CTSO ... ... ... 12.70 4.50 195 12.00 +84.6D -:DBV Tech DBVT ... ... ... 50.57 16.65 175 18.03 -26.7DFB Hlt n DFBH ... ... ... 9.80 9.60 9.70 DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.10 +1.0DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 4 5.45 -11.5DMC Globl BOOM .08 .2 ...dd 51.05 12.55 217 41.05 +63.9DNB Fncl DNBF .28 .8 15 37.15 30.00 4 33.70 DSP Gp DSPG ... ... ...cc 13.95 11.30 92 12.50 DXP Ent DXPE ... ... 42 44.88 24.86 44 41.34 +39.8DailyJourn DJCO ... ... ...cc 250.95 195.00 3 234.78 +2.0Daktronics DAKT .28 3.3 37 10.86 7.85 151 8.59 -5.9DareBio rs DARE ... ... ... 3.70 .74 93 1.14 -47.3DarioHlth DRIO ... ... ... 3.64 1.11 35 1.36 -15.1DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 4 9.27 +.1Daseke n DSKE ... ... ... 14.52 8.04 360 8.69 -39.2Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9tData IO DAIO ... ... 15 16.49 4.90 148 5.07 -57.9Datawatch DWCH ... ... ...dd 14.20 7.70 107 12.25 +28.9DaveBuster PLAY ... ... 17 63.83 37.85 1116 49.15 -10.9DavidsT g n DTEA ... ... ...dd 6.30 2.65 56 2.65 -32.1DavSelFn n DFNL ... ... ... 25.62 21.15 15 24.73 +3.3DavSelEq n DUSA ... ... ... 25.50 20.76 6 25.09 +7.2DavSelW n DWLD ... ... ... 28.88 22.64 42 26.69 +1.7DawsonGeo DWSN .05p ... ...dd 8.40 3.61 45 7.81 +65.0Deciphera n DCPH ... ... ... 45.61 15.15 158 34.40 +51.7tDelFriscos DFRG ... ... ...dd 18.85 8.85 1239 8.55 -43.9DelTaco TACO ... ... 11 15.99 10.00 220 12.94 +6.8DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1tDelmarPh n DMPI ... ... ... 2.29 .53 173 .52 -52.8DeltaTch h DELT ... ... ... 4.70 .91 16 1.02 -3.6tDenaliTh n DNLI ... ... ... 25.79 12.35 230 12.59 -19.5Dennys DENN ... ... 26 17.75 11.24 870 14.55 +9.9Dentsply XRAY .35 .7 ...dd 68.98 41.64 1519 48.11 -26.9Depomed DEPO ... ... ...dd 10.47 4.31 1547 8.86 +10.1Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 418 9.74 -65.0DescSys DSGX ... ... 94 34.90 24.65 201 31.90 +12.3DestMatrn DEST .80 19.7 ...dd 6.84 1.02 219 4.06 +36.7Dest XL DXLG ... ... ...dd 2.70 1.45 31 2.03 -8.0Deswell DSWL .28 8.1 ...dd 3.64 2.26 9 3.46 +27.1Determine DTRM ... ... ...dd 2.43 1.20 6 1.30 -27.8DexCom DXCM ... ... ...dd 105.46 42.62 1042 95.13 +65.8DiamHill DHIL 7.00e ... 13 219.90 183.34 7 191.74 -7.2DiambkEn FANG .13p ... 26 138.25 85.73 623 131.95 +4.5DianaCnt rs DCIX ... ... ...dd 84.53 1.31 333 1.56 -61.6DicernaPh DRNA ... ... ...dd 15.80 2.69 227 12.60 +39.5DifferBr rs DFBG ... ... ...dd 6.89 .70 223 5.38 +466.3DiffusP hn DFFN ... ... ...dd 2.97 .33 141 .37 -68.6DigiIntl DGII ... ... 48 14.70 8.50 148 13.50 +41.4Digimarc DMRC ... ... ...dd 39.95 22.85 64 30.10 -16.7Digirad DRAD .22 13.3 ...dd 4.10 1.25 45 1.65 -35.9DigitalAlly DGLY ... ... ...dd 3.90 1.70 16 2.55 -3.8DigitlTurb APPS ... ... ...dd 2.59 1.04 195 1.39 -22.3tDimeCBc DCOM .56 3.3 17 22.65 17.35 405 17.20 -17.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 77

Diodes DIOD ... ... 39 38.70 25.76 351 37.16 +29.6DiscIncA DISCA ... ... 13 28.78 15.99 2803 26.58 +18.8DiscIncB DISCB ... ... 16 48.85 19.25 30.05 +21.2DiscIncC DISCK ... ... 13 26.64 14.99 1922 24.55 +16.0DishNetw h DISH ... ... 15 66.48 28.80 2987 31.56 -33.9Diversicre DVCR .22 3.4 17 12.25 5.98 0 6.48 -35.3tDivrsRst h SAUC ... ... 1 2.37 .94 305 .92 -42.5DixieGrp DXYN ... ... ...dd 4.60 1.95 18 2.00 -48.1DocuSign n DOCU ... ... ... 66.80 37.00 1177 53.90 +35.7DgssInt A n DOGZ ... ... ... 6.40 2.50 26 2.91 -50.7DollarTree DLTR ... ... 13 116.65 71.19 2997 91.28 -14.9DolphEnt hn DLPN ... ... ... 5.77 2.47 19 2.90 -19.4DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 969 16.61 -39.2DonegalA DGICA .57 3.9 26 18.25 13.28 34 14.61 -15.5tDonegalB DGICB .50 3.9 25 15.91 12.83 0 12.72 -16.4DorchMin DMLP 1.63e 8.9 18 20.93 13.90 46 18.40 +21.1Dorman DORM ... ... 24 83.44 56.36 277 74.68 +22.1DovaPh n DOVA ... ... ... 37.00 16.98 276 21.57 -25.1DragVic n LYL ... ... ... 14.99 2.72 11 2.85 -34.6DrprOkw n DOTA ... ... ... 10.10 9.71 597 10.03 +2.6DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 54 .54 +8.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.80 +2.5DropCar rs DCAR ... ... ... 13.52 1.15 35 1.19 -70.8tDropbox n DBX ... ... ... 43.50 27.40 3929 26.77 -6.0DryShips s DRYS .14e ... 1 6.90 1.02 905 5.27 +49.3DuluthH n DLTH ... ... 34 25.84 15.13 114 23.02 +29.0Dunkin DNKN 1.39 2.0 29 73.49 50.89 1020 69.63 +8.0DurectCp DRRX ... ... ...dd 2.55 .75 682 1.47 +59.4Dynasil DYSL ... ... 8 2.06 1.13 38 1.34 +13.6Dynatronic DYNT ... ... ...dd 3.55 2.10 2 2.84 -1.5DynavaxT DVAX ... ... ...dd 24.45 12.70 881 13.50 -27.8E -:E-Trade ETFC ... ... 21 66.46 39.12 1801 59.81 +20.7teBay s EBAY ... ... 16 46.99 33.39 8894 33.45 -11.4eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 21 26.20 -2.7EDAP TMS EDAP ... ... ... 4.25 2.07 47 3.18 +10.8eHealth EHTH ... ... ...dd 28.59 13.61 152 23.74 +36.7EMC Inc s EMCI .88 3.3 19 32.19 24.51 14 26.77 -6.7ENDRA n NDRA ... ... ... 5.88 1.55 35 2.49 -48.8ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 18 1.20 +37.9ESSA Bcp ESSA .36 2.3 23 16.80 14.16 9 15.70 +.2EtfLonCanc CNCR ... ... ... 32.32 21.75 18 24.25 +2.0EtfAlpSmC SMCP ... ... ...q 27.51 23.22 2 26.17 +.3EtfValidea VALX ... ... ...q 30.43 26.30 0 29.52 +1.8IsectPsGr ef PMPT ... ... ... 28.26 25.08 0 27.47 +.9EVO Pay n EVOP ... ... ... 24.63 19.00 464 21.15 +11.2EXFO g EXFO ... ... ...dd 4.70 3.17 107 3.90 -10.3eXp Wrld n EXPI ... ... ...dd 19.00 10.89 122 14.17 -7.9EagleBncp EGBN ... ... 14 69.80 46.20 90 54.05 -6.6EagBcMT EBMT .36 1.9 16 21.95 17.35 1 19.05 -9.1EagleBkS rs EGLE ... ... ...dd 6.14 4.18 257 5.75 +28.3EaglFnB n EFBI .96f 6.0 ... 19.57 15.00 3 15.90 -1.7EaglePhm EGRX ... ... 39 85.66 45.05 399 79.25 +48.4EstWstBcp EWBC .92f 1.4 17 73.98 52.86 589 64.74 +6.4EastrAcq n EACQ ... ... ...cc 10.40 9.45 10.35 +2.5EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7Easterly un EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 8 29.50 +12.8EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 12 7.97 +97.8EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 26 87.50 56.40 199 79.35 +.1sEchelon rs ELON ... ... ...dd 8.37 4.07 21 8.37 +51.1sEchoGLog ECHO ... ... 82 33.95 13.00 1114 34.45 +23.0EchoStar SATS ... ... 13 62.29 43.33 146 44.99 -24.9Eco-Stim h ESES ... ... ...dd 1.65 .61 33 .70 -44.4EcologyEn EEI .40 3.0 ...dd 14.45 10.25 5 13.15 +25.2EdgeTher h EDGE ... ... ...dd 17.77 .84 48 .93 -90.1Edgewater EDGW ... ... ...dd 7.30 4.25 14 5.12 -17.9EditasM n EDIT ... ... ...dd 45.02 15.69 693 29.74 -3.2EducDevel EDUC .40f 2.0 34 27.93 9.25 5 19.95 +5.3eGain EGAN ... ... ...dd 19.05 1.55 269 13.00 +147.6EgaletCp EGLT ... ... ...dd 1.59 .26 711 .29 -71.0EidosThr n EIDX ... ... ... 24.75 15.45 76 16.73 -27.6EigerBio rs EIGR ... ... ...dd 18.00 7.46 48 10.10 -27.6EksoBio n EKSO ... ... ...dd 4.77 1.02 168 1.76 -17.4ElPolLoc h LOCO ... ... 72 13.55 9.05 253 11.60 +17.2ElbitIm rs EMITF ... ... ... 3.23 1.90 0 2.26 -20.4ElbitSys ESLT 1.76 1.5 20 153.13 111.01 43 120.32 -9.7EldorRsts ERI ... ... 56 46.85 19.80 464 42.85 +29.3ElectSci ESIO ... ... 8 27.72 8.41 814 18.03 -15.9ElectroSen ELSE ... ... 32 5.24 2.96 3.86 -4.7electCore n ECOR ... ... ... 20.25 13.09 48 13.50 -32.0ElectArts EA ... ... 28 151.26 99.63 6231 128.75 +22.5EFII lf EFII ... ... ... 48.98 25.28 1225 34.12 +15.5ElmiraSB ESBK .92b 4.5 17 21.00 18.00 4 20.40 +4.7EloxxPh n ELOX ... ... ... 24.60 11.11 65 15.17 +33.1EltekLtd rs ELTK ... ... ... 8.95 2.65 12 3.65 -10.5EmclaireF EMCF 1.12 3.0 19 38.00 26.75 3 37.75 +24.4Emcore EMKR 1.50e ... ...cc 11.83 4.40 84 5.05 -21.7EmmisC rs EMMS ... ... 1 5.84 2.44 6 4.85 +37.8EmpirRst rs NYNY ... ... ...dd 30.98 13.35 25 13.85 -48.7EnantaPh ENTA ... ... 55 127.77 37.13 399 97.52 +66.2EncoreCap ECPG ... ... 10 52.00 35.35 222 36.10 -14.3EncorW WIRE .08 .2 15 58.70 37.30 89 48.75 +.2sEndo Intl ENDP ... ... ...dd 12.42 5.27 3535 12.44 +60.5Endocyte ECYT ... ... ...dd 17.70 1.17 1394 15.32 +257.9Endologix ELGX ... ... ...dd 6.72 3.75 201 5.09 -4.9EndurIntl EIGI ... ... ...dd 10.95 6.95 1190 8.20 -2.4Energous WATT ... ... ...dd 33.50 6.91 331 13.72 -29.5EngyFocus EFOI ... ... ...dd 3.46 1.51 6 2.28 -6.9EnrgyRec ERII ... ... ...cc 11.30 6.13 169 8.09 -7.5EnrgXXi hn EGC ... ... ...dd 21.02 3.41 309 8.95 +55.9Enphase ENPH ... ... ...dd 7.60 .76 6048 5.95 +146.9EnsignGp s ENSG .18 .5 29 40.09 18.75 228 36.07 +62.5EnstarGp ESGR ... ... 19 237.30 183.85 38 216.20 +7.7EntegraFn ENFC ... ... 22 30.70 22.40 15 29.15 -.3Entegris ENTG .28 .8 30 39.55 23.05 889 35.15 +15.4tEnteraBi n ENTX ... ... ... 7.60 4.77 11 5.40 -14.0EntBcpMA EBTC .58 1.5 19 44.14 30.00 13 37.99 +11.6EntFinSv EFSC .48f .9 18 58.15 36.65 99 56.25 +24.6Epizyme EPZM ... ... ...dd 21.40 11.15 432 12.90 +2.8ePlus s PLUS ... ... 25 102.75 67.65 48 98.65 +31.2Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 685 439.28 -3.1EquitFin n EQFN .20p ... ... 10.95 10.00 1 10.65 -2.3EqtyBcsh n EQBK ... ... ... 44.30 32.93 49 40.50 +14.4Ericsson ERIC .13e 1.7 ...dd 8.39 5.52 12861 7.86 +17.7ErieInd ERIE 3.36 2.7 30 129.73 106.63 46 124.24 +2.0ErytechP n ERYP ... ... ... 30.56 10.00 1 11.03 -49.9Escalade ESCA .50 3.7 14 15.25 11.65 7 13.40 +8.9Esperion ESPR ... ... ...dd 82.68 33.06 923 44.94 -31.7EsqFnHld n ESQ ... ... ... 29.45 14.51 18 25.54 +29.4EssaPh gs EPIX ... ... ... 12.74 2.00 2 2.99 -31.7Essendant ESND .56 3.4 ...dd 17.08 7.20 316 16.63 +79.4EstLab n ESTA ... ... ... 27.76 24.11 58 26.02 +5.1EstreAm n ESTR ... ... ... 13.38 7.72 2 8.08 -6.5EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 60 45.88 13.58 1640 40.86 +99.8EuroTech CLWT ... ... ... 8.45 2.00 123 3.75 +13.3Euronet EEFT ... ... 22 101.07 70.67 479 91.94 +9.1Euroseas rs ESEA ... ... ... 2.73 1.25 13 1.69 -.8EveloBio n EVLO ... ... ... 16.75 11.10 104 12.64 -22.2Ever-Glory EVK ... ... 7 4.50 1.96 2 3.70 +57.4tEverQuo n EVER ... ... ... 22.09 15.51 100 15.03 -16.6Everbrdg n EVBG ... ... ...dd 53.42 21.56 416 44.98 +51.3EvrspnTc n MRAM ... ... ...dd 21.40 6.40 31 8.80 +17.3EvineLive EVLV ... ... ... 1.74 .76 207 1.42 +1.4EvofemBio EVFM ... ... ...dd 12.56 .30 49 2.10 +7.7Evogene EVGN ... ... ...dd 5.16 2.66 13 2.88 -6.2EvokePhm EVOK ... ... ...dd 4.09 1.85 138 2.77 +22.6Evolus n EOLS ... ... ...dd 39.50 6.75 557 19.66 +71.0EvolvgSys EVOL .44 16.9 7 5.85 2.50 20 2.60 -44.7ExOne XONE ... ... ...dd 12.50 6.16 53 6.92 -17.6ExactSci h EXAS ... ... ...dd 71.60 36.10 1630 58.45 +11.2ExelaTch n XELA ... ... ...dd 7.43 4.15 144 5.01 -2.7Exelixis EXEL ... ... 26 32.50 18.50 4604 20.70 -31.9ExlSvcHld EXLS ... ... 43 64.34 52.52 115 59.64 -1.2Expedia h EXPE 1.20 .9 61 159.28 98.52 1777 133.84 +11.7ExpdIntl EXPD .90f 1.2 26 78.16 54.32 1192 76.17 +17.7Exponent s EXPO .52 1.1 38 52.63 31.73 275 48.90 +37.6ExpScripts ESRX ... ... 10 85.07 55.80 2630 79.46 +6.5ExtendStay STAY .88f 4.1 44 22.44 16.27 1544 21.29 +12.1ExtrOilGs n XOG ... ... ... 17.42 10.28 1165 15.12 +5.7ExtrmNet EXTR ... ... ...dd 15.55 7.63 1194 8.50 -32.1EyePtPh EYPT ... ... ...dd 2.88 .93 81 2.27 +110.2EyegatePh EYEG ... ... ... 1.38 .29 114 .53 -50.2Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.50 8 5.75 -42.0Ezcorp EZPW ... ... 15 15.10 7.80 503 11.45 -6.1F -:F5 Netwks FFIV ... ... 23 183.27 114.63 679 171.38 +30.6FAT Br n FAT .48 7.5 ... 13.99 5.54 6 6.44 -27.8FFBW n FFBW ... ... ... 12.50 10.30 0 11.16 +1.2FLIR Sys FLIR .64 1.1 35 60.71 36.43 993 58.60 +25.7FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 1 8.45 -8.6FRP Hldgs FRPH ... ... 22 66.70 41.90 24 65.00 +46.9FS Bncp FSBW .56f .9 13 66.40 43.79 17 61.37 +12.5FSB Bcp n FSBC ... ... ... 18.23 15.00 0 17.83 +4.9FTD Cos FTD ... ... ...dd 20.00 3.25 242 3.61 -49.8Facebook FB ... ... 32 218.62 149.02 40200 172.58 -2.2FDaves DAVE ... ... ...dd 9.65 3.43 16 6.40 -2.3Fanhua FANH .65e 2.4 46 38.24 8.21 246 27.11 +25.4FarmerBrs FARM ... ... ...dd 35.05 23.60 35 28.85 -10.3FarmMer s FMAO .56f 1.2 30 49.99 27.05 10 46.64 +14.3FarmCB FFKT .50 .9 19 57.20 32.60 10 56.30 +46.2FarmersNB FMNB .28 1.8 19 16.90 12.80 46 15.98 +8.3FaroTech FARO ... ... ...dd 70.20 32.25 136 65.10 +38.5Fastenal FAST 1.60f 2.8 25 58.74 39.79 2104 56.93 +4.1FateThera FATE ... ... ...dd 14.45 2.52 341 8.93 +46.2Fauquier FBSS .48 2.2 43 22.75 17.24 5 21.80 -.5FedNatHld FNHC .32 1.4 21 24.37 9.78 39 23.30 +40.6FedlStAc n FSAC ... ... ...dd 11.00 9.65 0 9.82 +1.1FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 75 10.50 +2.4FenncPhr n FENC ... ... ... 14.99 7.55 23 9.20 -8.2Ferrogl n GSM .16 2.0 ... 17.61 7.85 474 8.15 -49.7tFibrocll rs FCSC ... ... ... 18.92 1.85 220 1.96 -38.8FibroGen FGEN ... ... ...dd 68.55 33.05 828 63.10 +33.1FidD&D n FDBC .96 1.5 ... 68.55 33.09 2 62.95 +52.4FidNasdIdx ONEQ 2.29e .8 ...q 311.39 243.11 43 301.33 +11.1FidelSo LION .48 2.0 16 27.05 20.28 106 23.93 +9.8FidusInvst FDUS 1.56a 10.8 9q 16.97 12.63 85 14.43 -4.9FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 6 25.51 +2.0FiestaRst FRGI ... ... ...dd 30.88 15.50 174 29.05 +52.9FifthThird FITB .72f 2.4 8 34.67 24.66 6331 29.59 -2.5FifthT pf FITBI 1.66 6.1 ... 30.54 27.00 19 27.20 -4.651job JOBS ... ... ...dd 114.63 48.15 237 91.77 +50.8FnclInst FISI .96 3.0 16 34.35 25.65 49 31.70 +1.9Finisar FNSR ... ... ...dd 27.97 14.25 1418 16.85 -17.2FinjanH FNJN ... ... 4 5.07 1.66 635 4.00 +85.2FireEye FEYE ... ... ...dd 19.36 13.40 3087 15.53 +9.4FstBcpME FNLC 1.16f 3.8 17 32.33 25.00 10 30.50 +12.0FtBcpNC FBNC .40 1.0 24 43.13 29.73 72 41.42 +17.3FstBcMiss FBMS .20 .5 24 39.50 26.10 35 38.55 +12.7FstBkNJ FRBA .12 .8 24 15.00 11.15 26 14.15 +2.2FstBusey rs BUSE .80 2.5 20 33.25 27.33 168 31.72 +5.9FBusnFn s FBIZ .56 2.4 17 26.95 20.57 9 23.76 +7.4FrstCap FCAP .92 2.4 19 43.02 30.60 2 38.07 +3.6FtChoBc n FCBP ... ... ... 33.50 26.54 10 28.70 +3.4FCtzBA FCNCA 1.40 .3 20 463.44 323.74 48 406.82 +.9FCmtyBsh FCBC .84f 2.6 19 36.09 24.02 34 32.53 +13.2FCmtyCp FCCO .40 1.6 20 26.25 19.60 7 24.75 +9.5FtConnBcp FBNK .68f 2.2 21 31.90 23.25 64 31.10 +18.91stCnstBn FCCY .24 1.1 17 27.00 16.15 21 22.25 +21.6FstDeF s FDEF .68 2.1 12 35.00 23.51 59 32.16 +23.8FFnclOH FFBC .80f 2.6 16 33.70 22.80 497 30.35 +15.2FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.5 28 58.43 37.31 257 56.60 +25.6sFstFnIN THFF 1.02 2.0 18 51.40 39.55 53 51.40 +13.3FstFnNwst FFNW .32 1.8 20 21.82 13.13 21 17.66 +13.9tFstFound s FFWM ... ... 19 20.43 16.08 1219 15.72 -15.2 FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 4 26.40 +5.6FsHawaii n FHB .96 3.4 ... 32.36 26.30 2869 28.26 -3.2FIntntBcp INBK .24 .8 13 42.40 28.90 54 31.80 -16.6FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.76 -2.9FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 154 43.15 +7.7FstMerch FRME .88f 1.9 21 50.44 37.09 134 47.20 +12.2FstMidIll FMBH .68a 1.7 18 42.46 30.01 32 40.31 +4.6FMidBc FMBI .44 1.6 22 27.40 20.50 411 26.67 +11.1FstNwBc n FNWB ... ... 45 18.35 15.07 21 16.18 -.7FstSavFin FSFG .60 .9 19 80.01 52.16 4 69.25 +21.4FstSolar FSLR ... ... 32 81.72 45.26 1525 52.35 -22.51stSource SRCE 1.00f 1.8 20 59.33 44.59 26 56.56 +14.4FTNDXTc QTEC .58e .7 ...q 83.42 62.64 147 79.41 +10.4FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 28.60 -2.5FT RisDv n SDVY .11e .5 ... 22.04 19.62 6 21.27 +1.3FT AsiaPc FPA 1.01e 3.1 ...q 38.10 31.61 4 32.58 -8.8FT Europe FEP .65e 1.6 ...q 42.49 35.54 133 39.68 +1.6FT LatAm FLN 2.01e 10.1 ...q 23.27 17.33 3 19.84 -2.8FT Brazil FBZ 1.62e 12.9 ...q 18.24 11.15 7 12.52 -19.3FT China FCA .68e 2.3 ...q 34.79 24.90 0 29.33 -1.2FT Japan FJP .77e 1.4 ...q 63.38 53.13 30 55.73 -7.0FT SKorea FKO .59e 2.3 ...q 32.08 24.42 1 25.38 -14.1FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 71 60.64 -2.8FT EmMkt FEM .64e 2.4 ...q 31.32 25.06 218 26.65 -4.5FT Germny FGM 1.04e 2.1 ...q 55.51 44.79 3 48.72 -4.8FT Canada FCAN .29e 1.1 ...q 27.35 23.69 12 26.13 -1.5FT UK FKU 1.57e 3.9 ...q 43.39 36.79 6 39.79 -.2FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 3 51.61 -2.1FT HKong FHK 2.82e 7.2 ...q 46.25 37.86 0 39.33 -7.3FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.2 ...q 47.47 37.18 28 39.55 -8.7FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.47 2 42.06 -5.3FT EurzAlp FEUZ .50e 1.1 ...q 48.43 40.28 32 43.61 -.7FstT BICK BICK .34e 1.2 ...q 33.60 26.52 4 27.64 -8.4FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 3 21.98 -.2FtTrMun n MCEF ... ... ... 19.39 17.65 0 17.90 -4.5FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 15 49.17 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 44.97 3 49.97 -2.0FTMltAInc MDIV 1.20e 6.4 ...q 19.48 17.60 51 18.63 -2.0FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 46 36.67 +4.2FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 191 51.10 -1.0FTIntlMltA YDIV .99e 5.6 ...q 19.83 17.04 1 17.57 -5.7FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 7 23.00 -1.3FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 5 49.71 -2.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 2 22.68 -1.7FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 823 60.01 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 116 30.76 +2.9FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 29 29.77 +3.9FT DWF5 FV .18e .6 ...q 31.08 24.74 312 29.99 +8.8FT AmIndR AIRR .08e .3 ...q 28.40 22.38 10 27.56 +.5FT AI Rob n ROBT .07p ... ... 31.00 28.50 10 30.20 +5.0FT US Eq RNDV .35e 1.6 ... 23.04 19.30 21.88 +.9FT SmCap RNSC .22e 1.0 ... 23.38 19.03 22.80 +6.0FT MdCap RNMC .19e ... ... 22.75 19.19 22.12 +1.9FT LgCap RNLC .18e ... ... 23.11 19.67 22.29 +2.3FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 1 51.15 -2.0FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 25.16 -3.0FT QualInc QINC .60e 2.4 ...q 26.90 23.66 2 24.94 -2.2FTNsSem ef FTXL .14e .4 ... 36.21 24.50 20 32.44 +7.1FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 1 23.14 +7.9FTNasPh ef FTXH .51e 2.2 ... 23.57 19.06 0 22.92 +7.1FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 11 25.14 +19.0FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.84 -4.5FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 133 29.33 -.1FTDorW n FVC .17e .6 ... 28.96 22.93 111 27.90 +8.7FT DWInt IFV .32e 1.5 ...q 24.24 19.40 411 21.16 -4.9FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 8 38.38 -9.0FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 4 50.48 FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 20 57.50 -5.1FT RivDev RFDI 1.09e 1.7 ... 68.99 60.24 25 62.89 -1.9FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 11 66.97 -4.9FT RivEur RFEU .95e 1.5 ... 70.58 61.30 16 64.94 -.6FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.23 -2.6FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 68 53.14 +4.2FTN100ExT QQXT .14e .3 ...q 52.82 45.13 3 51.66 +6.3FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 10 19.96 -1.7FTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 1 34.89 +5.4FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 1 29.85 +3.8FTCloudC SKYY .13e .2 ...q 56.44 39.72 306 53.40 +16.4FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.65 1 37.45 -11.3FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 1 26.69 -5.2FT GblNRs FTRI .45e 3.5 ...q 13.25 11.23 12.75 +3.0FT Cybersc CIBR .03e .1 ...q 27.84 20.59 185 26.14 +13.0FTIntlIPO FPXI .28e .8 ...q 39.87 33.36 4 35.58 +.5FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 124 47.99 -.1FTTactHY HYLS 2.64 5.5 ...q 49.65 47.05 80 47.60 -2.0FT GlbCmd FTGC .26e ... ...q 21.88 19.65 66 20.07 -3.1FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 45 52.79 -1.4FTNDXEq QQEW .27e .4 ...q 63.60 52.68 23 62.50 +7.9FT NsdABA QABA .75e 1.4 ...q 58.63 45.86 23 55.16 +5.2FTSmartph FONE .86e 1.7 ...q 55.89 47.30 0 49.42 -5.3FstUSBcsh FUSB .08 .7 34 14.38 10.52 2 11.21 -12.4FstUtdCp FUNC .36 1.9 18 24.32 14.55 10 18.70 +7.5tFirst LI s FLIC .60 2.8 9 33.50 23.30 182 21.80 -23.5FsthdTech SVVC ... ... ...q 15.59 7.29 12 12.88 +43.8FstSvc n FSV .54 .6 44 86.05 62.90 24 83.18 +19.0Fiserv s FISV ... ... 36 78.21 59.85 2496 75.48 +15.1FiveBelow FIVE ... ... ...cc 109.09 46.00 507 97.16 +46.5FivePrime FPRX ... ... ...dd 48.87 14.46 320 14.90 -32.0FiveStar FVE ... ... ...dd 1.80 1.05 31 1.30 -13.3Five9 FIVN ... ... ...dd 39.55 19.53 551 31.90 +28.2Flex Ltd FLEX ... ... 14 19.71 12.93 8206 13.96 -22.4FlexPhm n FLKS ... ... ...dd 8.98 .80 87 .83 -76.1FlxGlbImp ESGG ... ... ... 101.95 87.20 1 97.63 +2.8FlxUS Imp ESG ... ... ... 67.86 57.72 1 66.40 +4.4FlxRAstAlo ASET ... ... ... 29.37 26.74 6 28.36 -1.4FlxUSQLgC QLC ... ... ...q 35.78 29.53 6 34.96 +4.9FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 0 50.71 -7.4FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 2 49.12 -3.5FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 282 23.06 -2.2FlexSh n FPAY ... ... ... 6.56 2.62 2 4.10 +8.0FlexionTh FLXN ... ... ... 32.25 19.06 422 23.86 -4.7Flexstl FLXS .88 2.5 ... 56.98 34.74 11 35.83 -23.4Fluent Inc FLNT ... ... ... 6.95 2.05 214 2.35 -46.6Fluidigm FLDM ... ... ...dd 8.38 2.52 136 6.40 +8.7FlushFn FFIC .80 3.2 18 31.45 24.59 82 25.08 -8.8Foamix FOMX ... ... ... 7.45 4.34 127 5.75 -4.3sFocFin A n FOCS ... ... ... 41.25 35.01 616 40.74 +8.5Fonar FONR ... ... 10 33.90 21.10 32 26.10 +7.2ForeScTc n FSCT ... ... ...dd 38.45 21.56 325 33.96 +6.5ForshtAut n FRSX ... ... ... 8.20 2.44 34 2.83 -29.9FormFac FORM ... ... 34 18.65 11.10 781 12.95 -17.3FormulaSy FORTY .68e 2.0 ... 45.65 32.55 34.16 -15.8ForrestR FORR .80 1.7 59 47.75 36.95 68 46.25 +4.6Forterra n FRTA ... ... 53 12.30 3.02 247 9.05 -18.5Fortinet FTNT ... ... ...cc 68.83 35.44 1925 62.91 +44.0FortressBio FBIO ... ... ...dd 5.54 2.18 129 2.23 -44.1FortB pfA FBIOP 2.34 11.3 ... 24.80 20.01 2 20.80 -8.6sFortySev n FTSV ... ... ... 16.83 14.09 34 16.28 +8.2sForwrdA FWRD .60 .9 28 64.80 49.88 232 63.90 +11.2Forward h FORD ... ... 29 4.45 1.03 197 1.72 +39.8ForwdPh FWP 23.12e ... ... 9.70 1.63 13 2.78 -24.5Fossil Grp FOSL ... ... ...dd 32.17 5.50 977 26.20 +237.2Foster FSTR .16 .7 ...dd 30.30 17.00 102 24.55 -9.6FndtnMed FMI ... ... ...dd 137.20 31.70 3 137.00 +100.9FoxFactory FOXF ... ... 36 53.95 33.20 238 49.70 +27.9Francesca FRAN ... ... 41 9.76 4.51 698 8.14 +11.4sFrankElec FELE .48 1.0 30 49.40 37.60 220 49.45 +7.7FredsInc FRED .24 11.0 ...dd 7.63 1.30 306 2.18 -46.2FrghtCar lf RAIL .36 2.0 ...dd 20.46 12.53 54 18.31 +7.2FreqElec FEIM ... ... ...dd 10.59 7.30 28 8.30 -11.3Freshpet FRPT ... ... ...dd 30.85 14.10 388 29.00 +53.0Fronteo FTEO ... ... ... 23.31 10.68 1 16.79 +34.2Frontr rs FTR 2.40 46.0 ... 18.21 4.52 4394 5.22 -22.8FuelTech FTEK ... ... ...dd 1.83 .71 15 .98 -12.5tFuelCell rs FCEL ... ... ...dd 2.49 1.26 1160 1.30 -23.5FulgentG n FLGT ... ... ... 6.58 2.73 6 4.80 +9.6FulingGbl n FORK ... ... ... 6.00 2.65 10 3.20 -19.0FullHseR FLL ... ... ...dd 4.10 2.37 88 3.01 -22.6FultonFncl FULT .48 2.8 19 19.55 15.05 645 17.35 -3.1Funko n FNKO ... ... 92 18.79 5.81 508 17.56 +164.1FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 71 1.60 -61.6FuweiF rs FFHL ... ... ...dd 4.93 2.39 2 2.71 -7.8G -:sGWilliFood WILC ... ... 23 7.25 5.11 11 7.29 +1.4G1Thera n GTHX ... ... ... 52.76 12.04 238 51.35 +158.8GCI Lb A n GLIBA ... ... ... 55.47 41.33 515 48.11 -12.1GCI Lb pfA GLIBP .13e ... ... 24.89 18.40 6 24.57 +8.0GDS Hld n GDS .46p ... ... 46.18 8.50 31575 21.83 -3.1GSE Sy GVP ... ... 13 3.65 2.35 13 2.95 -9.2GSI Tech GSIT ... ... ...dd 8.94 6.05 141 6.85 -13.9GSV Cap GSVC ... ... 5 9.39 3.83 57 6.90 +26.6sGTY TchHl GTYH ... ... ...cc 10.15 9.75 488 10.13 +2.0GTY Tc un GTYHU ... ... ... 11.00 10.14 10.41 +.9GTY Tch wt GTYHW ... ... ... 1.75 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 22.66 458 45.70 +23.9GTx Inc rs GTXI ... ... ...dd 23.40 5.10 35 16.32 +28.4GW Pharm GWPH ... ... ...dd 164.76 96.42 347 135.07 +2.3GWG Hldgs GWGH ... ... ...dd 10.95 7.10 7.74 -7.0GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 201 18.20 +46.8Galapag n GLPG ... ... ... 121.09 72.92 105 109.52 +16.8GalectinTh GALT ... ... ... 9.49 1.28 493 5.05 +51.2GalmedPh GLMD ... ... 15 27.06 3.61 140 13.58 +48.4Gam&Lsr n GLPI 2.52 6.9 20 39.32 32.51 2270 36.32 -1.8GamngPtrs GPIC .12e ... ... 11.95 8.02 7 8.23 -26.8Garmin GRMN 2.12f 3.4 20 65.96 49.80 1923 62.45 +4.8GarrisnCap GARS 1.12 13.3 8 8.95 7.77 33 8.39 +3.5Gemphire n GEMP ... ... ... 21.59 4.75 165 7.32 -7.9Gencor s GENC ... ... 38 18.45 14.85 20 15.00 -9.4GenFin GFN ... ... ...dd 14.15 4.55 42 13.70 +101.5GenFin pfC GFNCP 8.90 8.7 ... 104.67 94.50 1 101.97 +1.6GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 16 25.44 +.8GeneticT rs GENE ... ... ... 2.05 .70 312 1.18 +1.7GeniusBr n GNUS ... ... ... 4.37 2.01 11 2.55 -6.3GenMark GNMK ... ... ...dd 11.83 3.63 642 6.68 +60.2tGenoceaB GNCA ... ... ...dd 6.24 .61 389 .61 -47.4Genomic GHDX ... ... ...cc 59.43 26.54 539 53.68 +57.0Genprex n GNPX ... ... ... 19.45 2.78 62 3.03 -35.5Gentex GNTX .44f 1.9 15 25.41 16.71 2090 23.20 +10.7sGentherm THRM ... ... 51 45.75 29.50 328 45.30 +42.7GeospcT hs GEOS ... ... ...dd 18.71 9.18 30 14.07 +8.5GerABcp s GABC .60 1.6 20 39.02 30.75 89 36.64 +3.7GeronCp GERN ... ... ...dd 6.68 1.74 4604 3.59 +99.4Gevo rs GEVO ... ... ... 24.74 3.23 264 3.89 -67.0Gibraltar ROCK ... ... 21 44.30 25.61 289 43.45 +31.7GigaMda rs GIGM ... ... ...dd 4.37 2.36 11 3.00 -1.4GilatSatell GILT ... ... ...dd 9.30 5.35 20 8.60 +11.2GileadSci GILD 2.28 2.9 9 89.54 64.27 6548 77.83 +8.6GlacierBc GBCI 1.04f 2.4 22 44.55 31.38 427 42.70 +8.4GladstnCap GLAD .84 9.0 10 9.95 7.80 161 9.35 +1.5Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.51 -1.3GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 168 19.84 -5.8GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.05 -1.4Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 2 26.34 +1.0GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.38 -2.0GladstInv GAIN .80a 7.1 16 12.26 9.00 417 11.30 +1.3GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 3 25.25 -.3GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 1 25.30 -.6GldsInv pf D GAINM 1.56 6.2 ... 25.79 25.07 0 25.28 -1.3GladstLnd LAND .53 4.5 81 14.29 11.36 79 11.88 -11.5GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 5 25.47 -1.5GlenBurnie GLBZ .40 3.2 28 13.42 10.34 2 12.50 +13.1GblBldT n GBT ... ... ...dd 68.05 24.03 1007 41.80 +6.2GblEagEnt ENT ... ... ...dd 3.59 .87 91 2.31 +.9GlbIndem GBLI ... ... 27 49.91 32.22 18 40.75 -3.0GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 3 25.50 -1.4GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 3 25.78 -.4GlSlfStor n SELF .26 6.3 ... 5.15 3.92 5 4.13 -10.4GlWatRs n GWRS .28 3.0 ... 10.00 8.40 30 9.49 +1.6GbXSpdvRE SRET 1.24 8.0 ...q 15.88 13.72 50 15.52 -.2GblXSocM SOCL ... ... ...q 39.03 28.94 60 32.97 +.1GbXNsChiT QQQC .07e .2 ...q 34.11 26.29 5 28.59 -7.4GbX Auto n DRIV ... ... ... 15.78 14.35 1 14.83 -2.9GblX SupDv EFAS ... ... ... 19.06 17.05 0 17.75 -2.0GblXYldco YLCO .51 4.3 ...q 12.89 11.36 4 11.79 -6.3 GblX Rob n BOTZ ... ... ... 27.42 19.63 524 22.31 -5.9GlbXCon ef KRMA ... ... ... 20.83 17.33 6 20.62 +6.2GblXMilTh MILN ... ... ... 23.14 17.31 23 22.13 +14.9GbX Longv LNGR ... ... ... 21.78 18.23 7 21.34 +9.7GlX Intrn n SNSR ... ... ... 21.41 17.90 22 19.83 -.1GbX HlthW BFIT ... ... ... 19.30 15.68 0 18.54 +11.3GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 4 15.22 -.5GlX Fintc n FINX ... ... ... 27.98 19.25 114 26.26 +19.6GlXCatholc CATH ... ... ... 35.58 29.72 17 34.89 +6.0GlobusM rs GLBS ... ... ... 2.26 .42 80 .43 -62.1GluMobile GLUU ... ... ...dd 6.75 2.67 2937 5.33 +46.4GlycoMim GLYC ... ... ...dd 26.05 10.06 239 14.69 -12.5Gogo GOGO ... ... ...dd 14.76 3.52 1077 3.58 -68.3GolLNGLtd GLNG .20 .8 ... 35.54 19.32 1271 26.01 -12.7GolLNGPt GMLP 2.31 14.1 ... 23.46 14.27 231 16.41 -28.0GolrLNG pf GMLPP 2.19 8.4 ... 26.70 24.22 21 26.05 +.1sGoldBull n DNJR ... ... ... 9.00 4.40 15 9.00 +89.8GoldenEnt GDEN ... ... 31 34.75 19.41 189 31.13 -4.7GoldenOc rs GOGL .40 4.3 ...dd 9.95 7.00 407 9.35 +14.7GolubCap GBDC 1.28a 6.8 13 19.71 17.35 328 18.85 +3.6GoodTimes GTIM ... ... ...dd 4.30 2.25 15 4.15 +56.6Goodyear GT .56 2.3 8 36.07 20.75 4331 24.21 -25.1GoosehIn n GSHD ... ... ... 29.73 10.78 112 27.17 +72.5GoPro GPRO ... ... ...dd 11.89 4.42 2892 5.84 -22.9GordPoin n GRAQ ... ... ... 9.84 9.70 0 9.81 +1.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0GorsHl A n GSHT ... ... ... 10.40 9.85 382 10.26 +3.2GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 10.99 +6.1GovPrpIT GOV 1.72 11.4 25 19.60 11.87 1026 15.07 -18.7GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 14 25.24 -2.3GrCanyEd LOPE ... ... 25 122.19 72.26 349 116.53 +30.2Gravity rs GRVY ... ... 19 108.97 13.18 34 42.73 -54.8GrElCp hn GECC 1.00 10.7 ... 11.30 8.76 12 9.33 -5.2GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 0 25.39 -.2GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 7 24.85 +1.5GrElm hn GEC ... ... ... 4.40 3.10 4 3.25 -19.8GrLkDrge GLDD ... ... ...dd 5.83 3.60 260 5.40 GrtSoBc GSBC 1.12 1.9 16 61.65 47.50 24 59.05 +14.3GreenBncp GNBC .40 1.6 19 25.15 19.50 346 24.30 +19.7GreenBrick GRBK ... ... 13 12.50 8.90 74 9.70 -14.2GreenPlns GPRE .48 2.9 83 21.90 15.25 1017 16.60 -1.5GrnP LP n GPP 1.90 11.6 9 21.00 15.65 42 16.40 -12.3tGreensky n GSKY ... ... ... 27.02 17.23 778 17.30 -25.9GrCB NY s GCBC .40f 1.2 26 38.00 22.16 3 33.90 +4.0GreenlAc un GLACU ... ... ... 10.17 10.11 23 10.11 -.1Greenlight GLRE ... ... ...dd 23.15 13.55 276 14.60 -27.4Greenpro n GRNQ ... ... ... 22.70 6.35 0 6.35 -71.1GrdsmHld n GSUM ... ... ... 13.99 3.68 87 6.50 -29.0Griffin GRIF .40f 1.0 ... 46.50 31.61 1 41.61 +13.4GrifolsSA s GRFS .46e 2.2 ... 25.18 20.04 674 20.78 -9.3GrinrdSh n GRIN ... ... ... 20.50 9.55 1 10.25 -39.7Groupon GRPN ... ... ... 5.99 3.65 7563 4.68 -8.2GpAeroCN OMAB 1.71e 3.5 20 51.17 37.45 236 48.49 +16.9GrpoFin GGAL .36e 1.0 ... 73.45 31.20 283 35.63 -45.9GuarntyBc GBNK .66 2.2 19 35.20 24.70 144 30.05 +8.7GuarBcs n GNTY .56 1.8 20 37.36 28.00 27 31.36 +2.3GuarFBc GFED .48 1.9 36 25.00 20.41 1 24.90 +11.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 51 9.05 -32.6GulfRes GURE ... ... 3 2.05 1.22 9 1.30 -11.6GulfportE GPOR ... ... 6 15.08 8.11 4201 11.51 -9.8Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.70 +3.1H -:H&E Eqp HEES 1.10 3.0 12 44.24 20.16 301 36.79 -9.5HD Supply HDS ... ... 13 45.24 29.91 1147 43.98 +9.9HL Acqui n HCCH ... ... ... 10.47 9.52 2 9.83 +2.9sHL Acq un HCCHU ... ... ... 10.30 10.05 15 10.42 +3.5HL Acq rt HCCHR ... ... ... .44 .35 .37 -2.4HMN Fn HMNF ... ... 19 21.90 16.80 1 20.75 +8.6HMS Hldgs HMSY ... ... 46 24.74 11.01 309 23.93 +41.2HTG Mol h HTGM ... ... ...dd 5.83 1.59 573 2.92 +43.8HV Bcp n HVBC .50e ... ... 18.50 13.75 15.40 +1.2HabitRest HABT ... ... 75 16.69 8.10 467 12.70 +33.0HackettGp HCKT .34f 1.9 21 19.24 13.24 257 18.03 +14.8Hailiang n HLG ... ... ... 88.92 8.55 37 79.39 +75.6HainCels lf HAIN ... ... ... 45.06 25.41 674 28.44 -32.9HalladorE HNRG .16 2.3 8 7.98 4.79 43 7.01 +15.1HallmkFn HALL ... ... ...dd 11.83 8.62 19 10.56 +1.2Halozyme HALO ... ... 40 21.48 11.41 654 18.10 -10.7HamiltnBc HBK ... ... ...dd 16.20 14.00 0 14.55 -5.5HamilLa n HLNE .85f 1.7 54 54.59 21.36 114 48.97 +38.4HancJaf n HJLI ... ... ... 5.64 2.45 654 3.00 -42.7HancWhit HWC .96 1.9 17 56.40 41.05 537 50.25 +1.5HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 7 25.77 -1.2HanmiFin HAFC .96 3.8 14 33.10 24.25 252 25.05 -17.5Hanwha rs HQCL ... ... 16 9.25 5.40 16 6.36 -9.4HarbrOne n HONE ... ... 59 20.19 15.92 45 18.35 -4.2Harmonic HLIT ... ... ...dd 4.80 2.80 710 4.60 +9.5HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.65 210 5.70 +72.7HarvCapCr HCAP 1.14a 10.5 7 13.93 9.90 16 10.91 -.5HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.68 +.9Hasbro HAS 2.52f 2.5 61 107.58 79.00 1390 99.61 +9.6HawHold HA .48 1.2 6 44.30 32.40 536 40.10 +.6Hawkins HWKN .88 2.4 19 45.65 30.55 15 37.30 +6.0HawthornB HWBK .40f 1.8 17 22.23 17.38 1 21.75 +9.0HaymkAc n HYAC ... ... ... 9.85 9.50 43 9.75 +2.0HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.35 9.88 56 10.25 +3.5HaynesIntl HAYN .88 2.1 ...dd 45.14 28.97 51 42.46 +32.5HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 922 40.26 -23.6HlthInsInn HIIQ ... ... 25 37.38 12.65 292 33.25 +33.3HealthEqty HQY ... ... 91 83.34 40.21 490 75.50 +61.8HlthStrm HSTM 1.00e ... 67 30.89 21.15 169 28.08 +21.2HrtlndEx HTLD .08 .4 21 25.22 17.38 754 19.19 -17.8HeartFn HTLF .56f 1.0 19 60.30 42.10 151 58.75 +9.5HeatBio rs HTBX ... ... ... 7.89 1.09 158 2.01 -47.5HebronTc n HEBT ... ... ... 3.75 1.45 3 1.72 -34.6sHeidrkStr HSII .52 1.3 ...dd 39.73 17.90 718 40.90 +66.6HelenTroy HELE ... ... 15 119.25 81.10 321 114.55 +18.9tHeliosM rs HMNY ... ... ... 9714.50 .78 44414 .50 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 20 9.16 +17.3HemisMda HMTV ... ... ... 13.95 10.50 38 12.00 +3.9HennesAd s HNNA .40 2.6 8 20.00 14.29 5 15.65 -5.4HSchein s HSIC ... ... 31 92.64 62.56 1465 79.41 +13.6HrtgeCo HTBK .44 2.9 18 18.10 12.76 355 15.23 -.6HrtgeFn HFWA .60 1.7 25 37.38 25.25 287 35.05 +13.8HeritCryst HCCI ... ... 35 25.20 17.10 80 24.10 +10.8HernTher h HRTX ... ... ...dd 42.90 14.40 1128 37.45 +106.9HerzdCrb CUBA .12e ... ...q 7.54 6.55 28 6.64 -7.1HeskaCorp HSKA ... ... 62 115.00 56.59 73 100.25 +25.0Hexindai n HX .40p ... ... 17.00 8.06 32 9.26 -16.2Hibbett HIBB ... ... 12 29.50 9.40 441 22.95 +12.5HighSenLn SNLN .79 4.3 ...q 18.41 18.04 120 18.20 HighpwrInt HPJ ... ... 4 5.90 2.75 19 2.85 -23.0HghwyH HIHO .40e 10.1 ... 6.55 3.30 27 3.95 -6.0HimaxTch HIMX .10e 1.5 46 13.95 5.97 3012 6.61 -36.6HingmSv HIFS 1.40f .6 19 242.00 174.70 1 221.07 +6.8Histogenics HSGX ... ... ...dd 3.35 1.60 107 2.21 +7.8Holl ysys HOLI .12e .5 11 28.35 17.79 359 23.20 +4.2Hologic HOLX ... ... ...dd 45.09 35.10 2961 42.91 +.4HomeBLA HBCP .76f 1.7 21 48.47 34.12 13 45.59 +5.5HomeBcs s HOMB .48f 2.1 21 25.89 20.82 733 23.19 -.3HmFdB LA HFBL .56f 1.7 20 32.90 26.00 32.50 +15.6HomeStreet HMST ... ... 27 32.60 24.00 91 29.60 +2.2HometBk n HMTA .04p ... ... 15.79 10.60 13.60 +21.7HomeTrBc HTBI ... ... 28 29.60 21.40 52 29.10 +13.0HomolMd n FIXX ... ... ...dd 24.40 16.12 98 17.61 -5.6HookerFu HOFT .56 1.2 17 52.75 35.90 42 45.05 +6.1HopeBcp HOPE .56f 3.3 15 19.86 15.10 834 16.78 -8.1sHopFedBc HFBC .28f 1.7 22 16.69 13.51 4 16.45 +16.7HorizBcp s HBNC .40 1.9 19 22.13 16.67 65 21.01 +13.4HorizPhm HZNP ... ... ...dd 18.23 11.17 1339 17.63 +20.8HorizTFn HRZN 1.20 11.2 10q 11.88 9.66 93 10.74 -4.3Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 105 24.53 HorzDAX DAX .60m 2.0 ... 34.00 28.07 8 29.92 -5.3Hortonwks HDP ... ... ...dd 22.00 12.50 980 17.42 -13.4HospPT HPT 2.12 7.5 11 31.27 23.83 831 28.27 -5.3HostessBr n TWNK ... ... 25 15.41 11.00 278 14.01 -5.4Hostess wt TWNKW ... ... ... 2.64 1.23 2.23 -4.3tHoughMH HMHC ... ... ...dd 12.25 6.20 687 6.35 -31.7HoustWC HWCC .12m 1.5 ... 9.32 4.70 12 8.00 +11.1HovnEn pf A HOVNP ... ... ... 8.47 5.30 4 6.23 -16.9tHowardBcp HBMD ... ... 26 24.20 16.53 48 16.10 -26.8HuazhuGr HTHT ... ... 33 49.60 23.60 970 40.01 +10.8HubGroup HUBG ... ... 26 54.46 33.30 229 46.40 -3.1HudsonGbl HSON .20 11.8 ...dd 2.44 1.29 38 1.70 -24.4HudsonTc HDSN ... ... 30 10.40 1.66 363 1.82 -70.0HuntJB JBHT .96 .8 18 131.74 88.83 688 119.90 +4.3HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3sHunterMar HUNT ... ... ... 9.88 9.68 0 9.90 +1.4HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .56f 3.6 16 16.60 12.14 7668 15.44 +6.0HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 17 26.41 -6.1HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 6 25.64 -1.5Str 7handl n HNDL ... ... ... 25.98 23.65 3 24.03 -4.1Hurco HURC .44 1.0 17 50.50 32.75 9 44.30 +5.2HuronCon HURN ... ... ...dd 45.55 29.53 157 43.65 +7.9HutChMd n HCM ... ... ... 42.25 21.80 61 31.77 -19.4tHuttigBld HBP ... ... ...dd 7.75 3.59 301 4.60 -30.8Hydrognc HYGS ... ... ...dd 12.00 6.50 23 6.90 -37.8HyreCar n HYRE ... ... ... 6.50 2.58 2169 3.58 -29.8I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2sI-AMCap rt IAMXR ... ... ... .51 .21 1 .52 +73.0i3 Vert n IIIV ... ... ... 19.50 13.79 97 15.31 -16.6IAC Inter IAC 1.36 .9 55 166.64 100.57 961 147.25 +20.4IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 35 3.04 -11.6ICC Hld n ICCH ... ... 72 18.00 14.54 7 15.20 -6.6ICF Intl ICFI .56 .8 23 76.13 41.10 111 73.65 +40.3ICU Med ICUI ... ... ...cc 313.20 164.00 149 286.80 +32.8IClickInt n ICLK ... ... ...dd 11.40 5.03 151 5.74 -36.6ID Syst IDSY ... ... ...dd 8.05 5.37 13 6.80 -2.0IdexxLab s IDXX ... ... 74 252.49 146.09 535 244.93 +56.6IES Hldgs IESC ... ... 26 19.35 14.05 14 17.95 +4.1IF Bancp IROQ .20f .8 28 25.04 19.10 1 24.36 +23.9IFresh n IFMK ... ... ...dd 18.00 1.69 82 2.60 -80.0IHS Mark INFO ... ... 30 54.31 42.40 1155 53.03 +17.5II-VI IIVI ... ... 25 53.08 34.05 1756 39.20 -16.5ILG Inc ILG .70 2.0 39 35.00 24.38 502 34.33 +20.5IMV Inc n IMV ... ... ... 7.21 4.50 9 5.00 -27.3INTLFCStn INTL ... ... 17 55.72 33.11 53 53.59 +26.0IPG Photon IPGP ... ... 26 264.11 152.28 4266 164.04 -23.4iPass IPAS ... ... ...dd 1.25 .25 225 .34 -35.6iPicEnt n IPIC ... ... ... 17.00 5.91 12 6.53 -56.9IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 25.99 +2.8IQIYI n IQ ... ... ... 46.23 15.30 17442 32.02 +105.9IRSA Prop IRCP 1.86e 5.6 ... 64.68 27.29 2 33.30 -41.1IRhythm n IRTC ... ... ...dd 89.73 40.12 483 75.55 +34.8iRobot IRBT ... ... 34 109.78 55.77 703 79.25 +3.3iShEMAsia EEMA 1.23e 1.7 ...q 81.27 66.30 11 70.45 -4.5iShTurkey TUR 1.10e 3.9 ...q 47.13 25.99 396 28.21 -35.1iShIntTBd s IGOV ... ... ...q 201.98 48.33 75 48.95 -1.9iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 79 48.27 +1.7iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 22 82.31 -2.2iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.47 440 99.96 +1.4iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 43 75.59 +6.3iShEurFn EUFN .74e 3.5 ...q 25.85 19.86 728 21.13 -9.4iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 401 73.05 -4.2iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 1 29.32 -10.9iShGClnEn ICLN .33e 3.6 ...q 10.08 8.58 36 9.11 -2.3iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 236 48.60 -2.7iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.15 1960 73.30 +1.7iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 617 63.48 -1.6iShEMBd EMB 5.27e 4.8 ...q 117.46 105.17 2015 109.06 -6.1iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 5 48.36 -2.3iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3054 101.78 -3.6iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 2526 83.19 -.8iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 3 40.36 -2.0iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 59 29.56 -1.5iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 13 57.05 -1.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 78

iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 757 185.50 +9.2iShIndia50 INDY .15e .4 ...q 39.29 33.37 86 37.47 +.9iShNsdBio s IBB ... ... ...q 120.06 100.22 1921 116.49 +9.1iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 368 103.77 -2.6iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 81 107.61 -3.9iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 227 106.69 -2.3iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 101.18 254 103.71 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 636 119.47 -2.2iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 256 55.74 +.6iSCorUSGr s IUSG .72e 1.2 ...q 60.56 48.59 269 59.10 +9.9siShShtTrB SHV .03e ... ...q 110.44 110.18 835 110.43 +.2iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1985 37.59 -1.3iShCrShUS s ISTB ... ... ... 50.47 48.89 95 49.07 -1.5iShSCGrth IJT 1.54e .8 ...q 199.59 149.00 187 195.95 +15.2Itus Cp hrs ITUS ... ... ...dd 6.43 .60 40 3.29 +39.4Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 336 83.10 +7.2Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 1 26.86 -5.3Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 2 26.90 -4.3Icahn Ent IEP 7.00f 9.1 32 79.21 49.13 123 77.08 +45.4IchorHld n ICHR ... ... 10 35.51 17.76 856 21.00 -14.6Icon PLC ICLR ... ... 36 146.31 101.00 233 139.16 +24.1IconixBrnd ICON ... ... 1 6.88 .50 603 .52 -59.7tIdealPower IPWR ... ... ...dd 3.04 .85 103 .80 -43.7Identive lf INVE ... ... ...dd 5.31 2.55 8 4.72 +41.3tIderaPh rs IDRA ... ... ... 22.96 6.01 1048 5.71 -66.2iKangHlth KANG ... ... 18 20.70 11.70 413 20.48 +29.6Ikonics IKNX ... ... ... 13.03 7.25 10.25 +36.3sIllumina ILMN ... ... 84 317.16 170.31 3582 324.36 +48.5ImageSens ISNS ... ... ...dd 5.20 2.50 8 4.20 +42.4Immersn h IMMR ... ... 8 17.71 5.76 556 14.04 +98.9ImmuCell ICCC ... ... 76 9.25 5.26 8 6.80 -22.6ImmuneDs IMDZ ... ... ...dd 12.85 2.80 308 3.80 -2.6ImunoGn IMGN ... ... ...dd 13.41 4.80 2755 9.30 +45.1Imunmd IMMU ... ... ...dd 27.33 7.17 2445 23.93 +48.1Immuron n IMRN ... ... ... 16.70 4.47 4 9.49 +79.4Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 84 2.48 +58.0ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 415 46.25 +16.5Impinj n PI ... ... ... 51.30 9.95 283 21.31 -5.4ImprimisP IMMY ... ... ...dd 2.79 1.35 37 2.35 +38.2Incyte INCY ... ... ...dd 140.11 60.23 2572 66.54 -29.7IndBkMA INDB 1.52 1.7 23 95.00 65.25 90 88.40 +26.6IndBkMI IBCP .60 2.4 19 27.10 19.25 122 24.50 +9.6IndepBkTX IBTX .56 .8 18 79.00 51.71 201 67.10 -.7IndusAcq n INDU ... ... ... 11.74 9.65 70 9.95 +2.1IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 11.00 +9.5IndSvAm lf IDSA ... ... ... 2.70 1.36 87 2.10 +28.0IndLogis n ILPT .60e ... 75 24.00 17.21 252 23.10 -1.1Innera INFN ... ... ...dd 12.39 6.10 2930 8.32 +31.4InnityPh INFI ... ... ...dd 3.75 .93 168 1.77 -12.8InaRx n IFRX ... ... 66 42.83 14.47 10 30.57 +45.9InfoSvcs III .20f 4.9 5 4.63 3.52 48 4.10 -1.7InfrEnAlt IEA ... ... ... 10.68 8.25 59 10.20 +2.8InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.2 13 36.95 20.75 53 29.75 -14.0InnerWkgs INWK ... ... 25 12.03 7.88 172 8.86 -11.7Innodata INOD ... ... ...dd 1.70 .88 8 1.16 -14.7Innophos IPHS 1.92 4.2 40 51.34 38.66 237 45.18 -3.3Innospec IOSP .88f 1.1 30 83.20 54.10 290 80.95 +14.7InnovBio rs INNT ... ... ... 50.50 3.43 671 5.22 -14.4MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.15 2.60 13 2.94 Innoviva INVA 1.00 7.1 14 17.99 11.47 1483 14.15 -.3Inogen INGN ... ... ...cc 214.99 89.01 190 199.25 +67.3Inovalon n INOV .12p ... ... 17.80 8.90 593 10.65 -29.0InovioPhm INO ... ... ...dd 7.00 3.64 564 4.01 -2.9Inpixon rs INPX ... ... ... 19.50 .12 792 .14 -97.8InseegoCp INSG ... ... ...dd 2.33 1.01 135 1.88 +16.8InsightEnt NSIT ... ... 17 52.00 32.11 218 50.27 +31.3Insignia s ISIG .70e ... ...dd 2.40 .98 293 1.67 +40.3Insmed INSM ... ... ...dd 33.94 11.49 797 24.87 -20.2InspEnt INSE ... ... ... 14.00 4.40 34 6.70 -31.6Insteel IIIN .12a .3 26 43.78 23.20 436 41.13 +45.2Insulet PODD ... ... ...dd 102.89 48.82 590 83.16 +20.5InsysTher s INSY ... ... ...dd 14.00 4.10 395 6.66 -30.8IntecPhm n NTEC ... ... ...dd 9.80 4.00 66 4.15 -19.4IntegLfSc s IART ... ... 71 67.50 41.51 610 62.33 +30.2sIntgDv IDTI ... ... 35 35.71 23.07 2852 34.43 +15.8IntegMed n IMTE ... ... ... 44.00 1.85 10 11.03 +96.0Intel INTC 1.20 2.5 18 57.60 34.38 36399 48.10 +4.2Intellia n NTLA ... ... ...dd 35.99 14.45 645 26.62 +38.5Intelliph IPCI ... ... 3 1.41 .31 34 .34 -57.6IntParfum IPAR .84 1.4 42 60.85 37.34 91 60.20 +38.6InteractB IBKR .40 .7 39 80.32 39.70 569 59.86 +1.1InterceptP ICPT ... ... ...dd 128.27 51.05 323 91.14 +56.0InterDig IDCC 1.40 1.7 12 85.85 67.55 275 82.45 +8.3Interface TILE .26 1.2 23 26.25 18.30 347 22.40 -10.9Intergroup INTG ... ... ...dd 31.00 21.30 1 30.30 +27.1IntlnkEl n LINK ... ... ...cc 9.00 2.50 4 4.09 -21.6Intermolec IMI ... ... ...dd 1.98 .86 44 1.55 +13.1Internap rs INAP ... ... ... 22.36 8.88 185 9.88 -37.1IntlBcsh IBOC .66 1.5 18 45.55 33.85 246 44.45 +12.0IntMonEx n IMXI ... ... ... 11.99 9.12 44 9.90 -.2IntMonEx wt IMXIW ... ... ... 1.90 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 33.90 134 43.30 +8.7IntrntGold IGLD ... ... ... 10.91 2.40 4 2.64 -68.8IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 9 9.80 +7.5IntrpDia rs IDXG ... ... 1 1.80 .72 982 1.03 +1.0IntersENT XENT ... ... ...dd 42.95 26.95 439 32.35 -.2Intersectns INTX ... ... ...dd 4.48 1.46 15 1.69 -25.2Intevac IVAC ... ... 94 11.55 4.50 417 4.70 -31.4IntraCellu ITCI ... ... ...dd 25.82 10.25 564 20.07 +38.6IntriCon IIN ... ... ...cc 60.73 7.00 239 58.10 +193.4Intuit INTU 1.56 .8 45 219.46 133.60 1907 204.24 +29.4IntSurg s ISRG ... ... 74 539.30 307.89 668 508.19 +39.3InBLDR As ADRA .72e 2.1 ...q 37.70 31.80 1 34.20 -1.0InBLDR Dv ADRD .72e 3.1 ...q 25.31 21.89 46 23.21 -1.4InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 3 42.53 -1.4InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 22.56 -1.5In SCMatII PSCM .41e .7 ...q 55.75 43.76 1 54.92 +5.0InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 2 54.30 +2.8InOpYCmd PDBC ... ... ...q 19.43 15.87 3684 18.00 +3.2InvMltStr LALT ... ... ...q 23.50 19.26 21.90 +3.1InvGDrChi PGJ .20e .5 ...q 50.87 40.42 22 43.59 -2.8InvDivAch PFM .50e 1.9 ...q 27.77 24.04 21 26.74 +1.1InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 244 18.11 +1.7InvIntlDiv PID .65e 4.0 ...q 17.38 15.28 128 16.08 -2.8InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 1 111.08 +8.3InvUtils PUI .63e 2.2 ...q 29.97 23.64 10 28.34 +1.8InvWtrRs PHO .18e .6 ...q 31.82 26.47 310 31.66 +4.6InvBuybk PKW .52e .9 ...q 63.49 52.75 46 58.93 -.1InvNasIntn PNQI ... ... ...q 147.75 104.05 57 135.00 +16.7InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 45 140.92 +8.5InvBasMat PYZ .61e .9 ...q 75.26 60.34 5 70.79 +.2Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 16 54.88 +9.1InvTechM PTF .26e .4 ...q 65.80 45.90 15 59.88 +13.6InvDWA M PDP .11e .2 ...q 57.85 47.00 44 56.19 +8.8InvInds PRN .19e .3 ...q 64.86 53.77 11 62.13 +1.9InvHlthcr PTH ... ... ...q 94.93 59.64 31 88.00 +22.1Inv Fincl PFI .14e .4 ...q 37.29 30.63 27 34.96 -.4InvEngy PXI .69e 1.6 ...q 46.64 30.10 18 43.08 +9.1InvCnsStp PSL .67e .9 ...q 72.79 59.24 24 70.77 +8.7In1-30TrII PLW .66 2.1 ... 33.52 30.78 12 31.36 -4.4InSC InfoII PSCT .08e .1 ...q 87.34 71.36 12 83.97 +9.9sInSC Ind II PSCI .40e .6 ...q 71.88 52.88 33 71.82 +11.3InSC HCrII PSCH ... ... ...q 137.28 83.33 104 133.07 +35.1InSC FinII PSCF .97e 1.5 ...q 59.39 48.65 7 58.40 +7.2InSC EgyII PSCE .14e .8 ...q 18.77 11.37 6 17.24 +11.9InSC CnS II PSCC 1.34e 1.6 ...q 83.85 65.00 3 82.92 +10.9InSC CnDsII PSCD .35e .5 ...q 68.85 50.36 2 66.26 +8.4PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.47 -1.6InKBWRg II KBWR .79e 1.4 ...q 61.23 47.64 8 57.70 +3.0InP&CInsII KBWP .69e 1.0 ...q 63.06 52.71 8 62.87 +5.8InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 88 35.34 -.2InKbwHiD II KBWD 2.10 8.8 ...q 24.49 21.09 62 23.79 +.7In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 205 56.22 +2.2InIntByb II IPKW .29e .8 ...q 40.14 33.23 25 36.40 -3.1InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 9 25.80 -.9InGlGoldII PSAU .10e .6 ...q 21.85 17.51 3 17.65 -10.2InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.88 27.04 -1.2In IntlLB II IDLB ... ... ...q 32.01 28.14 2 29.72 -1.4InDWATcR II DWTR ... ... ...q 30.90 24.35 3 29.94 +6.0InTactII DWIN 1.18 4.6 ... 28.02 24.71 3 25.55 -5.0In SmCMoII DWAS .07e .1 ...q 57.35 41.94 24 54.36 +11.6InDWA MoII DWLV ... ... ... 33.76 32.05 9 32.98 -1.5InEmMomII PIE .12e .6 ...q 22.22 17.87 56 20.04 -2.5InDevMoII PIZ .26e .9 ...q 29.70 25.84 36 28.08 +1.6Investar ISTR .16f .6 26 29.90 20.35 12 26.80 +11.3InvestBncp ISBC .36 2.9 19 14.69 12.30 2676 12.52 -9.8InvTitl ITIC 1.60a .8 16 221.88 162.67 13 191.40 -3.5Invuity n IVTY ... ... ...dd 9.55 2.35 30 4.00 -35.5IonisPhm IONS ... ... ...cc 65.51 39.07 933 43.68 -13.2IovanceTh IOVA ... ... ...dd 19.90 4.45 691 14.20 +77.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 36.48 +15.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 23.58 8.95 69 23.00 +51.8Iridex IRIX ... ... ...dd 10.98 4.28 4 7.85 +3.0IridiumCm IRDM ... ... 20 18.95 9.68 1780 17.30 +46.6Iridium pfB IRDMB 16.88 2.9 ... 619.58 348.00 0 588.79 +46.5IronwdPh IRWD ... ... ...dd 21.20 12.89 943 19.28 +28.6iShRUT P n AMCA .26e ... ... 28.53 24.40 1 27.75 +1.4iSh USD n SUSC ... ... ... 25.49 24.01 4 24.31 -4.5iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 2 24.55 -1.6iShExpoTc XT .14p ... ...q 38.52 32.14 104 37.77 +6.6iSh USA Op ESGU .92e 1.5 ... 62.57 53.41 7 61.84 +6.0iShHYlexOG HYXE ... ... ... 52.30 49.68 50.54 -1.0iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 21 26.48 -2.4iSh ESG Opt ESGD ... ... ... 72.49 63.67 135 66.88 -1.4iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 1 58.54 -1.1iShCTotBd s IUSB ... ... ...q 51.49 48.94 131 49.40 -2.9iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 96 28.33 -1.3iSh UAE UAE .63e 4.0 ...q 18.08 14.87 1 15.79 -6.0iSh Qatar QAT .66e 3.7 ...q 17.97 13.01 36 17.76 +9.6iShCmdSel COMT 1.89e 4.9 ...q 40.62 32.69 83 38.67 +6.4iShGblGld rs RING ... ... ...q 20.84 16.69 83 16.80 -10.6Isramco ISRL ... ... ...dd 135.05 92.00 1 118.00 +12.8Iteris ITI ... ... ...dd 8.17 4.09 67 4.91 -29.6IterumTh n ITRM ... ... ... 13.00 8.13 33 9.29 -27.7Itron ITRI ... ... ...dd 79.95 56.70 328 61.20 -10.3IturanLoc ITRN .96 2.8 18 38.00 28.50 44 34.05 -.4IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 173 1.41 -68.8J -: J&J Snack JJSF 1.80 1.2 23 159.05 124.10 166 144.96 -4.5j2Global JCOM 1.66f 2.0 30 91.58 70.27 419 84.84 +13.1JD.com JD ... ... 18 50.68 34.76 14275 35.86 -13.4JMU Ltd rs JMU ... ... ... 11.45 1.03 688 1.91 -62.5JackHenry JKHY 1.48 1.1 30 139.74 98.16 430 134.70 +15.2JackInBox JACK 1.60 1.9 24 108.55 79.23 523 84.24 -14.1JkksPac JAKK ... ... ...dd 3.70 1.95 24 2.30 -2.1Jamba JMBA ... ... ... 11.46 7.01 44 11.04 +37.0JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 62 41.39 +3.4JanusSmC JSML ... ... ... 43.05 32.73 3 41.31 +12.4JanSmMid JSMD ... ... ... 44.70 33.36 3 43.07 +10.9JanLTCar n OLD ... ... ... 26.73 21.60 4 25.65 +7.1JanObes n SLIM ... ... ... 39.15 26.17 5 36.52 +17.8JanOrgan n ORG ... ... ... 36.00 29.30 1 32.04 -7.2Jason Inds JASN ... ... ...dd 3.88 .77 35 2.30 -3.0Jason wt JASNW ... ... ... .07 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 349 173.08 +28.5JensynAc n JSYN ... ... ... 11.10 10.06 1 10.55 +2.4JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 10.70 -1.4JerashHl n JRSH ... ... ... 11.00 5.83 1 6.00 -30.2JetBlue JBLU ... ... 12 23.08 17.10 4909 18.00 -19.4JetPay h JTPY ... ... ...dd 4.90 1.45 6 1.65 -35.0JewettCm s JCTCF ... ... 22 8.96 6.50 2 8.00 +6.7JohnsnOut JOUT .48 .6 20 90.16 49.80 24 81.07 +30.6JointCorp JYNT ... ... ...dd 8.88 3.50 17 8.20 +65.3JounceTh n JNCE ... ... ... 29.25 6.84 628 7.06 -44.6JunprPhm JNP ... ... 19 13.25 4.30 58 11.50 +137.1 K -:K2M Grp KTWO ... ... ...dd 24.82 16.44 277 20.37 +13.2KBL Merg n KBLM ... ... ... 10.69 9.65 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .44 +51.7KBL Mg un KBLMU ... ... ... 10.75 9.10 10.75 +5.8KBS Fash rs KBSF ... ... ... 15.00 1.41 7 4.86 +17.4KCAP Fin KCAP .40 11.8 ... 4.00 2.91 193 3.39 -.6KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 8 25.28 +.7KEYW Hld KEYW ... ... ...dd 9.84 4.94 434 8.87 +51.1KLA Tnc KLAC 3.00f 2.6 16 123.96 87.93 4860 117.42 +11.8KLX KLXI ... ... 27 82.50 45.73 285 73.05 +7.0KVHInd KVHI ... ... ...dd 14.15 9.05 15 12.40 +19.8KaiserAlu KALU 2.20 2.0 40 119.66 90.93 121 111.62 +4.5Kala Ph n KALA ... ... ... 26.75 11.81 128 12.69 -31.4Kalvista rs KALV ... ... ...dd 15.80 5.48 62 9.37 -3.9Kamada KMDA ... ... ... 6.10 3.75 45 5.75 +21.1KandiTech KNDI ... ... ... 9.90 3.50 79 3.98 -41.5Karyophm KPTI ... ... ...dd 20.39 8.00 426 17.78 +85.2KayAnAc n KAAC ... ... ... 10.08 9.64 57 9.95 +2.5KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 4 10.44 +4.8KaziaTh rs KZIA ... ... ... 6.68 1.63 13 3.90 +22.6KearnyF s KRNY .16f 1.1 55 15.60 12.75 733 14.35 -.7KellySA KELYA .30 1.2 13 32.31 21.01 159 24.29 -10.9KellySB KELYB .30 1.3 13 34.30 20.95 23.90 -16.1KemPhm n KMPH ... ... ...dd 8.40 2.45 158 4.10 +1.2KY FstFd KFFB .40 4.8 35 10.00 7.90 0 8.35 -6.7KeryxBio KERX ... ... ...dd 8.07 3.30 673 4.24 -8.8KewnSc KEQU .68 2.2 18 38.80 24.56 5 31.60 +9.1KeyTrn KTCC ... ... 16 8.60 6.69 5 8.08 +18.5Kforce KFRC .48 1.3 29 38.60 16.75 253 37.80 +49.7KimballEl KE ... ... 20 22.45 15.75 58 20.35 +11.5KimballInt KBAL .28 1.7 16 20.97 15.40 94 16.15 -13.5KindredBio KIN ... ... ...dd 13.80 6.55 171 13.55 +43.4KingldJw KGJI ... ... 2 2.50 1.20 12 1.24 -38.6Kingstone KINS .40 2.4 26 21.70 13.21 16 16.35 -13.0KingtoneW KONE ... ... ... 9.90 2.63 4 7.37 +72.2KiniksaPh n KNSA ... ... ... 24.64 13.04 17 13.99 -28.1KinsaleCp n KNSL .28 .5 ... 61.31 34.70 60 59.23 +31.6Kirklands KIRK ... ... 33 13.48 8.17 119 11.38 -4.9KitovPh n KTOV ... ... ... 3.81 1.62 87 1.98 -13.2KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 18 2.33 +32.9KopinCp KOPN ... ... ...dd 4.60 2.80 336 3.06 -4.4KornitDig n KRNT ... ... ... 21.20 11.70 190 18.20 +12.7Koss h KOSS ... ... ...dd 3.58 1.40 8 2.47 -20.1KraftHnz n KHC 2.50 4.1 17 87.99 54.11 6481 60.25 -22.5KratosDef KTOS ... ... ...dd 13.93 8.90 915 12.92 +22.0KrystlBio n KRYS ... ... ... 19.25 8.03 15 16.45 +56.4Kulicke KLIC .12p ... 56 28.71 18.22 985 26.36 +8.3KuraOnc n KURA ... ... ...dd 24.03 5.90 369 20.30 +32.7L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 12 18.60 -9.0LF CapA n LFAC ... ... ... 10.10 9.58 9.61 -.2LF CapA un LFACU ... ... ... 10.18 9.98 2 10.12 +1.2LGI Homes LGIH ... ... 10 81.88 40.73 408 51.69 -31.1LHC Grp LHCG ... ... 42 89.95 56.76 374 86.08 +40.5LKQ Corp LKQ ... ... 19 43.86 29.60 2583 33.52 -17.6LM FdgA n LMFA ... ... ... 6.65 .35 121 .42 -73.7LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.08 870 66.29 +16.0LRAD h LRAD .04 1.5 ...dd 3.00 1.46 218 2.73 +9.6LSI Ind lf LYTS .20 4.1 22 8.88 4.80 57 4.89 -28.9LaJollaPh LJPC ... ... ...dd 41.36 22.68 367 33.07 +2.8LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.20 +.3LakeldB LBAI .46 2.4 18 21.90 15.06 135 19.40 +.8Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 112 48.49 LakeInd LAKE ... ... 10 16.85 12.20 18 13.50 -7.2LamResrch LRCX 4.40f 2.3 19 234.88 148.26 3416 190.64 +3.6LamarAdv LAMR 3.64 4.9 25 79.17 61.36 371 73.63 -.8sLancastrC LANC 2.40 1.7 34 146.42 113.34 361 145.03 +12.2Landcad n LCA ... ... ... 10.50 9.89 1 10.14 +2.0Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 11.00 +4.6Landec LNDC ... ... 18 15.60 11.42 60 14.00 +11.1LandBncp LARK .80b 2.8 30 29.59 25.73 1 28.75 -.8LandmInfr LMRK 1.47 11.0 21 18.75 12.95 72 13.40 -26.0LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 1 24.78 -1.9LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 2 24.19 -5.2LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.13 12 23.15 -4.5LandsEnd LE ... ... 23 31.15 10.55 234 24.25 +24.0Landstar LSTR .66f .6 25 118.60 80.00 342 111.15 +6.8Lantheus n LNTH ... ... 5 24.45 13.00 305 14.45 -29.3Lantronix LTRX ... ... ... 3.56 1.78 29 2.67 +32.2Lattice LSCC ... ... ...dd 7.98 5.05 3488 7.69 +33.0LaureatE n LAUR ... ... ... 17.57 10.46 580 14.81 +9.2Lawsn LAWS ... ... 8 28.00 21.00 18 27.05 +9.3Lazydays n LAZY ... ... 30 11.10 7.25 3 8.95 -19.4LeMaitreV LMAT .28 .8 41 41.28 28.23 221 36.00 +13.1LeadgBr g LBIX ... ... ...dd 3.75 .74 66 1.20 -26.4LeapTh n LPTX ... ... ... 10.25 4.90 11 7.48 +19.9LegacyRes LGCY ... ... ...dd 10.54 1.07 250 5.16 +220.5LegcyR pf LGCYP 2.00 14.3 ... 19.25 3.69 2 14.00 +197.9LegcyR pfB LGCYO 2.00 14.2 ... 19.24 3.69 26 14.10 +200.6LegacyTxF LTXB .64 1.5 19 46.45 34.58 328 43.83 +3.8LM DevDvr DDBI ... ... ...q 31.49 28.15 1 29.96 +.9LM EMDvr EDBI ... ... ...q 35.60 28.90 1 30.63 -7.3LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 31 30.52 -3.2LM Gl Inf n INFR ... ... ... 30.39 27.00 28.30 -4.0LM SC Qu n SQLV ... ... ... 30.83 23.33 2 30.03 +10.2LeisAcq n LACQ ... ... ... 9.75 9.55 50 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 2 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 188 238.80 -29.9LevOneBc n LEVL .03p ... 59 30.79 25.51 85 27.50 -6.0LexiPhm rs LXRX ... ... ...dd 17.03 7.67 769 11.98 +21.3LexnFint n LX ... ... ...cc 20.00 10.14 176 12.75 -8.3LianlouSm LLIT ... ... ... 3.69 1.21 15 1.75 -.2LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 380 79.34 -6.7LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 1248 79.47 -6.7LibExpA n LEXEA ... ... ... 58.20 35.89 530 48.17 +8.7LibExpB n LEXEB ... ... ... 56.76 39.17 46.75 +3.8LibtyGlobA LBTYA ... ... ...dd 39.73 27.00 1787 28.23 -21.2LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.05 -21.1LibtyGlobC LBTYK ... ... ... 37.86 25.95 5413 27.14 -19.8LibLA A n LILA ... ... ...dd 24.00 18.26 378 19.08 -11.6LibLA C n LILAK ... ... ... 23.92 17.90 642 19.36 -9.5LibMSirA n LSXMA ... ... ... 48.57 38.61 237 47.14 +18.9LibMSirB n LSXMB ... ... ... 49.09 38.62 48.99 +10.1LibMSirC n LSXMK ... ... ... 48.56 38.52 517 47.23 +19.1LibMBrA n BATRA ... ... ... 26.59 21.35 27 25.70 +16.6LibMCFor FWONK ... ... ... 41.14 28.37 870 35.25 +3.2LibMAFor FWONA ... ... ... 39.37 27.22 80 33.51 +2.4LibMBrC n BATRK ... ... ... 26.71 21.53 86 25.77 +16.0LibertyTax TAX .64 6.2 11 14.70 7.75 47 10.30 -6.4LibTripA A LTRPA ... ... ...cc 18.30 7.90 456 16.65 +76.7LibTripA B LTRPB ... ... 69 18.00 9.00 17.85 +89.9sLifePtHlth LPNT ... ... 62 65.00 41.45 1985 64.80 +30.1LifetimeBr LCUT .17 1.4 20 19.70 10.00 19 12.15 -26.4Lifevant rs LFVN ... ... ... 10.88 2.86 181 9.66 +102.9LifewayFds LWAY ... ... 12 10.75 3.55 2 3.72 -53.5LigandPh LGND ... ... 70 235.04 118.44 360 218.33 +59.4LightPath LPTH ... ... ... 4.10 1.97 121 2.38 +7.2tLightbrdg rs LTBR ... ... ... 4.80 .86 287 .89 -27.0Limbach n LMB ... ... ...dd 15.22 10.59 8 11.20 -19.0LimelghtN LLNW ... ... ... 6.05 3.21 768 4.46 +1.1LimestBcp LMST ... ... ...dd 17.65 10.72 4 15.60 +8.9sLimoneira LMNR .25 .9 20 26.80 19.62 409 27.26 +21.7LincEdSv LINC .08 4.8 ...dd 3.49 1.49 12 1.68 -16.8LincElec LECO 1.56 1.7 26 101.34 81.48 601 93.94 +2.6LindbladEx LIND ... ... 70 13.76 8.66 112 13.24 +35.2Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 49 1.31 -61.9LiquidTch n LQDA ... ... ... 13.43 10.80 19 10.96 -1.3Liquidity LQDT ... ... ...dd 7.65 4.34 56 7.05 +45.4Littelfuse LFUS 1.48 .7 44 238.11 166.40 252 216.82 +9.6LivaNova n LIVN ... ... 37 114.72 59.91 587 110.13 +37.8LiveOakB n LOB .12 .4 11 32.95 20.75 296 28.45 +19.3LiveVent rs LIVE ... ... ...cc 26.50 9.54 3 12.48 -21.9LiveXLve n LIVX ... ... ... 11.11 3.43 21 4.78 +19.5LivePrsn LPSN ... ... ...dd 24.73 10.80 725 23.20 +101.7Logitech LOGI .63e 1.4 32 47.17 32.66 810 43.85 +30.4LogMeIn LOGM 1.20 1.5 74 134.80 77.05 1983 81.05 -29.2LoneRs n LONE ... ... ... 11.24 2.43 157 9.20 +131.7LoopInd n LOOP ... ... ... 19.00 9.21 36 11.72 -19.1LoralSpac LORL ... ... 60 51.75 36.85 134 39.50 -10.3Lovesac n LOVE ... ... ... 25.01 19.33 9 20.00 -16.6LoxoOncol LOXO ... ... ...dd 208.95 69.00 261 167.59 +99.1lululemn gs LULU ... ... 54 130.49 56.56 1073 119.95 +52.6Lumentm n LITE ... ... 14 74.40 41.95 1734 52.25 +6.9Luminex LMNX .24 .7 45 34.49 18.62 361 33.86 +71.9LunaInn h LUNA ... ... ...cc 4.00 1.16 64 3.39 +39.5LuthBur n LBC .13e 1.2 ... 13.60 10.70 135 10.88 -9.6M -:MACOM MTSI ... ... ...dd 62.23 15.46 927 20.83 -36.0MAM Soft MAMS ... ... 19 9.42 6.11 4 8.00 +6.5MB Fncl MBFI .96 2.0 21 51.59 38.29 677 48.45 +8.8MB Fin pfC MBFIO .39p ... ... 26.48 24.20 4 26.02 -1.0MBT Fnl MBTF .40f 3.5 17 11.60 9.30 19 11.40 +7.5MCBC n MCFT ... ... 16 31.26 16.82 109 24.96 +12.3MDC Pr gs MDCA .84 16.5 2 12.26 3.80 233 5.10 -47.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 380 3.79 +80.5MER Tel rs MTSL ... ... ...dd 6.45 .99 360 2.08 -1.4MGE Engy MGEE 1.29 2.0 30 68.10 51.05 68 64.00 +1.4MGP Ing MGPI .32a .4 51 99.73 53.99 256 82.07 +6.8MICT Inc MICT ... ... ...dd 1.94 .65 18 1.38 +23.2MKS Inst MKSI .80 .8 14 128.28 75.90 619 94.30 -.2MMA Cap MMAC ... ... 4 30.58 18.00 5 26.80 +10.3MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 0 21.40 +20.2MTGE Inv MTGE 2.00 10.0 6 20.20 16.15 299 20.05 +8.4MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 2 25.74 -1.4MTS MTSC 1.20 2.2 15 57.50 42.00 95 54.53 +1.5MTchAcq n MTEC ... ... ... 11.80 9.17 10.20 +6.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 10.49 +4.2MVB Fin n MVBF .10 .6 ... 20.40 15.40 5 16.50 -17.9MYOS MYOS ... ... ...dd 2.50 1.03 27 1.24 -8.6MYR Grp MYRG ... ... 24 40.81 23.00 64 36.89 +3.2Macatawa MCBC .24 2.0 21 12.92 9.18 34 12.27 +22.7MackFn MFNC .48 2.9 15 17.58 13.76 6 16.50 +3.8MacroGen MGNX ... ... ...dd 32.74 14.36 160 20.65 +8.7MadrigP rs MDGL ... ... ...dd 325.98 15.27 263 257.03 +180.0Magal MAGS ... ... ...cc 6.48 4.13 5 5.16 +2.0tMagellnHlt MGLN ... ... 17 112.25 71.20 367 72.75 -24.7Magenta n MGTA ... ... ... 16.33 11.45 69 13.75 -5.3MagicSft MGIC .26e 3.1 21 9.50 7.60 8 8.45 +.9MagicJack CALL ... ... ... 8.65 5.55 9 8.50 +.6MagneG rs MNGA ... ... ... 11.99 .23 1779 .26 -94.6MagyarBc MGYR ... ... 71 13.75 12.01 12.76 -.3MaidenH MHLD .60 6.9 ...dd 11.20 5.55 304 8.70 +31.8MMyTrip MMYT ... ... ...dd 41.70 22.40 358 32.75 +9.7MalibuBoat MBUU ... ... 29 46.49 25.00 92 37.59 +26.4MalvernBc MLVF ... ... 14 28.20 21.00 3 24.75 -5.5MamEngy n TUSK .13p ... ... 42.30 10.88 340 37.22 +89.6ManTech MANT 1.00f 1.7 20 62.24 37.02 242 59.85 +19.2ManhAssc MANH ... ... 30 54.21 39.10 527 48.12 -2.9ManhBrCa LOAN .48 7.0 16 8.00 5.25 34 6.85 +15.2Manitex MNTX ... ... ...dd 13.26 6.96 68 12.13 +26.4MannKd rs MNKD ... ... ...dd 6.96 1.09 1357 1.54 -33.6Mannatech MTEX .50 2.5 9 22.40 13.50 4 19.85 +32.3MaraPat rs MARA ... ... ... 10.03 .82 700 1.05 -74.4MarchxB MCHX .50e ... ...dd 3.20 2.34 35 3.05 +10.7MarinSft rs MRIN ... ... ... 15.45 5.35 6 5.55 -49.3MarPet MARPS .32e 8.5 8 4.85 2.83 2 3.78 +11.1MarinusPh MRNS ... ... ...dd 9.87 1.73 538 7.40 -9.3MktAxess MKTX 1.68 .9 50 229.84 171.45 299 193.77 -4.0MarlinBs MRLN .56 1.8 19 31.95 20.26 15 30.80 +37.5MarIntA MAR 1.32 1.0 33 149.21 96.90 1606 127.84 -5.8Marrone MBII ... ... ...dd 3.39 .85 338 2.03 +84.5MartenTr s MRTN .10 .5 33 29.60 15.60 320 21.85 +7.6MartinMid MMLP 2.00 15.2 21 19.85 12.70 231 13.13 -6.3MarvellTch MRVL .24 1.1 20 25.18 14.87 6985 21.31 -.7Masimo MASI ... ... 42 103.10 80.69 635 99.42 +17.2 Match n MTCH ... ... 37 48.65 18.00 2266 36.12 +15.4Materialise MTLS ... ... ... 16.50 11.23 55 12.59 -.9MatlinPr n MPAC ... ... ... 10.09 9.65 61 10.06 +3.1MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 1 10.87 +7.1MatrixSv MTRX ... ... ...dd 20.65 9.60 179 19.95 +12.1Mattel MAT .60 3.8 ...cc 20.11 12.21 3731 15.87 +3.2Mattersight MATR ... ... ...dd 3.05 1.93 59 2.55 MatthInt MATW .76 1.4 18 66.35 47.70 269 52.55 -.5MaximIntg MXIM 1.84f 3.0 25 74.94 43.43 2664 61.14 +16.9MaxwellT MXWL ... ... ...dd 6.61 4.29 163 4.59 -20.3MaysJ MAYS ... ... 21 47.00 35.30 2 39.55 +1.4MazorRbt MZOR ... ... ...dd 76.56 35.51 313 62.62 +21.4McGrathR MGRC 1.36 2.3 9 68.79 34.58 186 59.38 +26.4MedalFin MFIN .20 3.8 ...dd 5.86 2.08 52 5.20 +47.3MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 3 25.25 -5.9MedTrBill MTBC ... ... ...dd 5.44 1.24 141 4.78 +83.1sMedTBill pf MTBCP 2.75 10.2 ... 26.72 22.21 6 26.90 +6.5MediCo MDCO ... ... ...dd 41.57 24.45 548 39.73 +45.3MediciNova MNOV ... ... ...dd 14.50 4.40 72 9.46 +46.2Medidata MDSO ... ... 84 88.87 59.60 740 74.31 +17.3MediWound MDWD ... ... ...dd 7.35 3.56 43 6.10 +37.1sMedpace n MEDP ... ... 52 49.69 27.07 1535 61.37 +69.2MeetGrp MEET ... ... ...dd 5.17 1.84 734 4.06 +44.0MeiraGTx n MGTX ... ... ... 15.49 7.98 39 9.21 -38.6MelcoResE MLCO .32e 1.2 83 32.95 19.56 6184 25.86 -11.0Melinta rs MLNT ... ... ... 22.00 5.05 175 5.30 -66.5Mellanox MLNX ... ... 71 90.45 42.25 347 78.50 +21.3MelroseBn MELR .34e ... 25 20.50 17.40 20.00 MenloTh n MNLO ... ... ...dd 39.86 6.99 124 8.16 -71.6Menus n MRUS ... ... ... 26.74 13.30 38 22.35 +15.2MercadoL MELI .60 .2 ...cc 417.91 217.06 657 342.91 +9.0MercBank MBWM .96f 2.7 16 38.47 28.92 36 35.52 +.4MercerIntl MERC .50 2.8 16 18.30 10.45 516 17.95 +25.5MerchBcp n MBIN .24 1.0 ... 29.15 16.27 315 24.51 +24.5MercSys MRCY ... ... 54 55.00 30.11 985 41.73 -18.7MeridBcp EBSB .20 1.1 24 21.85 16.95 184 18.30 -11.2MeridnBk n MRBK ... ... ... 21.37 16.56 84 17.41 -12.9MeridBio VIVO .50 3.2 26 17.10 13.35 299 15.80 +12.9MeritMed MMSI ... ... 54 61.18 36.21 438 54.30 +25.7MerrimP rs MACK ... ... 1 15.40 4.71 66 5.17 -49.6Mersana n MRSN ... ... ... 23.96 8.76 140 11.80 -28.2MesaLabs MLAB .64 .3 ...dd 224.95 122.35 45 202.23 +62.7Mesoblast n MESO ... ... ... 7.79 4.74 74 7.10 +21.6MetaFincl CASH .52 .6 18 117.98 60.70 67 89.45 -3.5Methanx MEOH 1.32 1.9 20 74.18 43.00 324 69.10 +14.1Michaels MIK ... ... 11 27.87 17.66 1290 20.41 -15.6Microbot rs MBOT ... ... ... 1.55 .58 233 .62 -38.9Microchp MCHP 1.45f 1.6 95 104.20 78.33 1759 93.43 +6.3MicronT MU ... ... 5 64.66 26.85 29037 52.79 +28.4Microsoft MSFT 1.68 1.6 50 111.15 71.28 27167 106.08 +24.0MicroStr MSTR ... ... 23 143.37 122.16 95 130.15 -.9Microvisn MVIS ... ... ...dd 3.25 .89 709 .90 -45.1MidPenn MPB .60 1.8 17 37.90 26.45 2 32.80 -.9MidConEn MCEP ... ... ...dd 2.52 .92 33 1.75 +48.3Midatech n MTP ... ... ... 2.80 .61 14 .62 -26.0Middleby MIDD ... ... 20 138.89 98.06 711 102.48 -24.1MiddledB MBCN 1.12 2.2 16 54.90 42.10 2 50.70 +5.2MdsxWatr MSEX .90 2.0 30 46.74 33.96 39 44.29 +11.0MidlStBc n MSBI .88 2.6 23 36.50 28.70 45 33.68 +3.7MidWOne MOFG .78 2.4 17 37.94 30.56 23 32.16 -4.1MillerHer MLHR .79f 2.1 17 41.85 29.95 529 37.85 -5.5Mimecast n MIME ... ... ...dd 46.87 25.12 493 35.91 +25.3MiMedx MDXG ... ... 18 18.25 3.01 2276 4.25 -66.3Mind CTI MNDO .30e 14.0 10 2.55 2.08 12 2.15 -12.7Mindbody n MB ... ... ...dd 45.50 21.57 1499 37.35 +22.7MinervaN NERV ... ... ...dd 9.25 4.80 115 8.05 +33.1Miragen rs MGEN ... ... ... 14.70 5.01 106 6.74 -35.4sMiratiTher MRTX ... ... ...dd 64.15 4.45 723 61.40 +236.4Misonix MSON ... ... ...dd 17.95 8.00 35 16.38 +73.3Mitcham MIND ... ... ...dd 4.57 2.82 20 3.86 +21.8Mitchm pfA MINDP 2.25 9.5 ... 24.60 22.34 1 23.65 +1.7MitekSys MITK ... ... 23 10.55 7.00 318 8.45 -5.6MitelNet g MITL ... ... ...dd 11.31 7.13 1574 10.97 +33.3MobileMini MINI 1.00 2.3 36 50.40 28.10 224 42.65 +23.6MobileIron MOBL ... ... ...dd 5.30 3.20 365 4.70 +20.5ModMed n MMDM ... ... ... 10.24 9.70 62 10.02 +2.2ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .54 +38.5ModMed un MMDMU ... ... ... 12.50 10.16 10.96 +4.3MolecTemp MTEM ... ... ...dd 13.25 .47 39 5.18 -48.3Moleculin n MBRX ... ... ... 3.40 1.50 141 1.70 -8.6Momenta MNTA ... ... ...dd 32.20 11.85 710 29.60 +112.2Momo MOMO ... ... ... 54.24 22.49 4406 41.02 +67.6MonakGp n MKGI ... ... ... 5.07 1.74 15 2.77 -44.3MonarCas h MCRI ... ... 32 49.63 32.31 52 47.67 +6.4Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 9298 43.38 +1.4MoneyGrm MGI ... ... ...dd 17.07 6.19 307 6.54 -50.4MngDB A n MDB ... ... ... 62.01 24.62 1521 54.11 +82.3MonPwSys MPWR 1.20 .9 89 142.91 95.50 331 132.68 +18.1Monotype TYPE .46 2.2 49 26.75 18.08 476 20.65 -14.3Monro MNRO .80f 1.2 35 69.28 43.98 449 67.45 +18.4MonroeCap MRCC 1.40 10.5 9 15.10 12.18 98 13.38 -2.7MonstrBv s MNST ... ... 41 70.21 47.61 4477 60.02 -5.2Mornstr MORN 1.00 .8 30 140.61 79.54 75 132.00 +36.1MoSys rs MOSY ... ... ...dd 2.23 .61 479 1.06 -4.5MotifBio n MTFB ... ... ... 13.75 6.84 8.17 -24.4MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 26 30.16 18.09 189 21.60 -13.6MotusGI n MOTS ... ... ...dd 10.66 3.75 96 6.75 +54.1MtnPDia g MPVE ... ... ... 4.10 2.25 40 2.40 -12.7Moxian n MOXC ... ... ... 4.00 1.56 28 1.75 -54.5MudrickC n MUDS ... ... ... 9.94 9.55 0 9.65 +.7MudrcC un MUDSU ... ... ... 10.35 9.98 10.30 +3.0MultiColor LABL .20 .3 18 89.70 61.45 67 66.35 -11.4MustBio n MBIO ... ... ...dd 13.35 6.17 68 6.85 -42.9MutualFst MFSF .72 1.9 19 40.50 33.06 5 38.40 -.4MySize n MYSZ ... ... ...dd 3.58 .57 434 .75 +15.7Mylan NV MYL ... ... 8 47.82 29.39 5978 37.31 -11.8MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 717 1.45 -57.4MyoKard n MYOK ... ... ...dd 62.83 14.80 249 57.40 +36.3MyriadG MYGN ... ... 21 44.40 23.47 689 43.75 +27.4N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 104 40.24 +9.3NCS Mltst n NCSM ... ... ... 24.85 12.57 41 15.86 +7.6NETgear NTGR ... ... ...dd 78.30 44.10 424 65.85 +12.1NF EngSv NFEC ... ... ... 5.72 .76 123 4.31 +343.8NI Hldg n NODK ... ... ... 18.62 15.72 9 16.72 -1.5NIC Inc EGOV .32 2.0 21 18.90 12.65 606 16.40 -1.2NICE Ltd NICE .64 .6 36 116.05 73.65 164 109.40 +19.0sNII Hldg n NIHD ... ... ...dd 5.98 .22 2790 6.20 +1362.3nLIGHT n LASR ... ... ... 43.63 22.14 1466 30.53 +13.3NMI Hldg h NMIH ... ... 15 21.92 10.10 741 20.90 +22.9NN Inc NNBR .28 1.3 21 32.90 18.05 237 21.50 -22.1NV5 Global NVEE ... ... 29 77.00 40.01 51 75.30 +39.1NVE Corp NVEC 4.00 3.7 40 135.00 68.50 28 106.82 +24.2NXP Semi NXPI ... ... 35 125.93 90.25 11672 95.34 -18.6Nabriva n NBRV ... ... ...dd 14.10 2.38 678 2.71 -54.7NanoDim n NNDM ... ... ... 5.99 1.21 26 2.03 -33.9NanoString NSTG ... ... ...dd 16.75 5.87 134 11.73 +57.0NanoVib n NAOV ... ... ... 5.00 3.68 10 4.66 -.4Nanomtr NANO ... ... 29 44.17 22.08 411 37.66 +51.1NantHlth n NH ... ... ... 5.26 2.60 54 3.23 +5.9NantKwst n NK ... ... ... 6.83 2.66 219 3.50 -22.0Napco NSSC ... ... 43 17.45 7.40 62 15.80 +80.6Nasdaq NDAQ 1.76 1.9 23 96.19 71.65 1316 91.40 +19.0Natera n NTRA ... ... ...dd 24.07 7.78 287 22.96 +155.4Nathans s NATH 1.00a 1.0 62 107.05 52.90 22 98.25 +30.1NatAmUnv NAUH .18 19.8 ... 2.32 .76 10 .91 -35.9NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 5 47.25 +4.0NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 129 105.51 +8.3NatCineM NCMI .68 8.2 ...cc 8.88 5.09 515 8.26 +20.4NatlCmce n NCOM ... ... 21 48.60 38.03 71 43.60 +8.3sNatEnrSv n NESR ... ... ... 11.33 9.51 12 10.97 +10.3NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 28 28.05 16.21 165 27.58 +40.4NatGnH pfA NGHCP 1.88 7.4 ... 26.36 22.77 1 25.21 -.2NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 3 25.05 NatGnH pfC NGHCN 1.88 7.5 ... 26.10 23.13 9 25.09 +.2NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 4 25.70 +1.1NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 6 3.29 -.3NatInstrm NATI .92 2.1 54 53.57 38.70 705 43.81 +5.2NatResrch NRC .68f 1.8 74 41.99 26.35 36 37.95 +1.7NSecGrp NSEC .20 1.3 10 18.17 11.53 16.00 -2.1NatlVis n EYE ... ... ...cc 43.80 27.19 926 40.66 +.1NatWstnLf NWLI .36 .1 12 368.00 276.00 8 324.00 -2.1NaturlAlt NAII ... ... 9 12.15 9.15 3 10.15 -1.5NatHlTr n NHTC .56f 2.3 6 26.11 14.15 109 23.87 +57.1tNaturesSun NATR .40 5.1 ...dd 13.80 8.15 41 7.90 -31.6NatusMed BABY ... ... 53 43.60 28.00 503 36.50 -4.5Nav43 JSM 1.50 6.8 ... 25.00 20.21 7 22.22 -6.5Navient NAVI .64 4.8 7 15.61 11.48 2689 13.21 -.8NavgGp s NAVG .28 .5 20 61.74 45.80 77 60.35 +23.9NebulaAc n NEBU ... ... ... 9.68 9.65 9.68 +.3NebulaA un NEBUU ... ... ... 10.15 9.96 10.07 +.5NektarTh NKTR ... ... ...dd 111.36 17.51 2392 52.60 -11.9Nemaura n NMRD ... ... ... 6.80 2.08 80 2.31 -59.8Neogen s NEOG ... ... 68 84.77 48.40 220 82.40 +33.6NeoGenom NEO ... ... ...cc 14.61 7.08 347 14.00 +58.0NeonTh n NTGN ... ... ... 16.23 10.21 23 11.05 -26.3Neonode NEON ... ... ...dd 1.42 .30 57 .34 -54.0tNeosTher n NEOS ... ... ...dd 13.15 5.48 503 5.45 -46.6Neovasc g NVCN ... ... ...dd 1.89 .03 8013 .03 -94.5NeptuneT g NEPT ... ... 6 4.46 .70 388 2.86 +21.2Net1UEPS UEPS ... ... 8 13.20 8.05 238 9.34 -21.4NetElem rs NETE ... ... ... 33.51 2.56 62 7.15 -35.8NetApp NTAP 1.60f 2.1 29 83.14 37.55 3008 77.52 +40.1NetEase NTES 2.16e .8 9 377.64 222.32 624 258.00 -25.2Netix s NFLX ... ... ...cc 423.21 164.23 14035 337.45 +75.8Netlist h NLST ... ... ...dd 1.22 .13 1432 .14 -54.5NtScout NTCT ... ... 24 34.95 23.15 1317 26.80 -12.0NetSolTch NTWK ... ... 31 6.60 3.09 40 5.65 +20.0Neuralst rs CUR ... ... ... 3.09 .88 46 1.13 -34.3NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 29 1.18 -31.8Neurcrine NBIX ... ... ...dd 109.15 47.00 960 100.49 +29.5Neuronet n STIM ... ... ... 29.84 23.96 84 24.95 -10.2Neurotrpe h NTRP ... ... ... 11.93 3.40 5 10.05 +42.8NewAgeB n NBEV ... ... ... 5.14 1.56 223 2.03 -6.5NewLink NLNK ... ... ...dd 19.30 3.65 541 3.78 -53.4NYMtgTr NYMT .80 12.9 9 6.54 5.35 1699 6.21 +.6NYMtT pfB NYMTP 1.94 8.0 ... 26.00 18.66 2 24.17 -4.5NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 3 24.33 -.7NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 12 23.86 -3.4NewatrTc n NEWA ... ... ... 28.20 7.60 23 16.82 +79.1NewmrkGp NMRK ... ... ... 15.62 13.12 113 13.94 -3.0NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 2123 15.07 -7.0NewsCpB NWS .20 1.3 ... 17.70 13.10 174 15.30 -7.8NewtekBsn NEWT 1.72e 8.2 ... 21.21 16.01 149 21.02 +13.7Newtek 22 NEWTZ 1.88 7.4 ... 27.50 25.47 0 25.50 -3.8Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 25.90 +3.2Nexeo Sol NXEO ... ... ... 11.14 6.74 187 9.08 -.2Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.75 +1.4NexstarM NXST 1.50 2.0 7 89.75 56.65 393 74.45 -4.8NextDec n NEXT ... ... ... 10.80 3.95 16 6.47 -22.2NichFncl h NICK ... ... 22 10.70 7.59 23 9.20 +4.5NicoletBc n NCBS ... ... 15 61.98 51.21 12 55.35 +1.1NightstTh n NITE ... ... ... 24.94 10.01 165 17.69 +34.8Noodles NDLS ... ... ...dd 13.30 3.50 867 10.45 +99.0Nordson NDSN 1.20 .9 23 151.84 107.16 272 134.11 -8.4NorSys NSYS ... ... 83 6.24 2.77 3 3.33 -13.7NorestB NBN .04 .2 18 29.95 18.85 15 21.45 -7.3NthnTech NTIC .40 1.1 41 41.90 15.75 7 37.90 +53.1NorTrst NTRS 2.20f 2.0 19 115.61 85.69 974 109.22 +9.3NthnTr pfC NTRSP 1.46 5.4 ... 27.78 25.00 15 27.03 +2.9NorthdBc NFBK .40 2.4 22 18.39 15.14 137 16.66 -2.5Nthrim NRIM .96f 2.4 17 41.80 26.31 20 40.30 +19.1NwstBcsh NWBI .68 3.8 19 18.35 15.06 664 18.02 +7.7NwstPipe NWPX ... ... ...dd 22.00 14.50 13 19.56 +2.2sNorwdFn s NWFL .88 2.3 29 38.55 26.05 6 37.60 +13.9NovaLfstyl NVFY ... ... ...dd 3.10 1.06 7 1.82 -24.2NovaMeas NVMI ... ... 16 32.00 20.55 99 27.99 +8.0Novan n NOVN ... ... ... 7.33 2.53 9 2.56 -39.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 79

Novanta NOVT ... ... ... 69.90 36.05 585 62.35 +24.7Novavax NVAX ... ... ...dd 2.75 .94 4543 1.27 +2.4Novelion rs NVLN ... ... ...dd 9.45 3.08 29 3.67 +17.6NovoCure n NVCR ... ... ...dd 38.65 16.10 701 34.00 +68.3NovumeS n NVMM ... ... ... 4.75 1.18 1 1.30 -71.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 17 7.33 +80.5NuCana n NCNA ... ... ...cc 32.00 9.32 55 21.11 +108.8NuVasive NUVA ... ... 38 68.72 44.62 1453 58.05 -.8NuanceCm NUAN ... ... ...dd 18.75 12.18 1763 14.77 -9.7Nutanix n NTNX ... ... ... 64.87 20.02 2695 48.89 +38.6NutriSyst NTRI 1.00 2.5 23 60.80 26.06 3196 40.00 -24.0Nuvectra NVTR ... ... ... 23.66 7.60 309 15.68 +102.1NvNq100Dy QQQX 1.48 6.1 ...q 28.19 19.58 252 24.40 +.8Nvidia NVDA .60 .2 46 269.20 152.91 7068 244.86 +26.5NxStageMd NXTM ... ... ...dd 29.93 22.70 415 28.07 +15.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 236 1.57 -55.1NymoxPh NYMX ... ... ...dd 4.60 3.00 56 3.21 -2.7O -:O2Micro OIIM ... ... ... 2.04 1.30 49 1.85 +10.8OFS Cap OFS 1.36a 11.8 9 14.30 10.41 26 11.57 -2.8OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 7 24.91 OHA Inv OHAI .08 5.3 38 1.68 .85 8 1.50 +30.4OP Bancp n OPBK ... ... ... 14.10 11.54 15 12.63 +1.4OReillyAu ORLY ... ... 20 310.00 186.82 557 306.00 +27.2OSI Sys OSIS ... ... 71 96.64 50.50 138 79.76 +23.9OakVlyBcp OVLY .26e 1.2 19 25.65 14.55 11 21.93 +12.2OaktrSpL OCSL .38 7.7 ...dd 5.91 4.17 353 4.91 +.4OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 7 24.62 -2.3OaktStInco OCSI .56e 6.6 11 9.06 7.03 54 8.50 +1.2OasmiaPh n OASM .02p ... ... 3.17 .80 20 1.52 +72.7ObalonT n OBLN ... ... ...dd 10.40 1.62 91 1.66 -74.9ObsEva n OBSV ... ... ... 20.35 6.15 48 13.53 +38.6OceanBio OBCI .05e ... ... 5.71 3.26 3 3.62 -16.5OceanPw rs OPTT ... ... ...dd 2.54 .66 294 .74 -32.7vjOceanR rs ORIG ... ... ... 128.16 20.22 253 28.04 +4.6OceanFst OCFC .60 2.1 17 30.90 24.02 149 29.17 +11.1Oclaro OCLR ... ... 13 10.28 5.61 1706 8.46 +25.5OconeeFed OFED .40 1.5 30 30.49 25.55 6 27.21 -5.2OcularTher OCUL ... ... ...dd 8.28 3.30 221 5.55 +24.7OdonateT n ODT ... ... ... 32.00 15.15 45 19.77 -20.9OdysMr rsh OMEX ... ... ...dd 13.75 3.17 32 6.96 +84.6OfficeDpt ODP .10 4.0 6 6.26 2.00 5698 2.51 -29.1OhioValB OVBC .84 1.7 31 56.15 29.05 3 48.90 +21.0OhrPhar h OHRP ... ... ...dd 2.18 .18 220 .18 -90.2Okta n OKTA ... ... ...dd 61.00 21.52 2657 49.65 +93.9OldDomFrt ODFL .52 .4 35 164.10 93.29 472 146.80 +11.6OldLnBc OLBK .40f 1.2 18 35.72 26.01 98 34.28 +16.4OldNBcp ONB .52 2.7 26 20.55 15.38 809 19.45 +11.5OldPoint OPOF .44 1.5 22 34.64 24.07 11 28.99 -2.6OldSecBc OSBC .04 .3 16 16.30 10.75 133 15.50 +13.6OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 1 10.52 +.8Ollies n OLLI ... ... 33 77.50 41.31 423 69.50 +30.5OlympStl ZEUS .08 .4 13 25.84 16.58 51 22.11 +2.9OmegaFlex OFLX .96f 1.0 53 95.00 53.50 16 92.28 +29.2Omeros OMER ... ... ...dd 25.20 8.36 374 21.06 +8.4Omnicell OMCL ... ... ...cc 63.45 39.75 506 59.50 +22.7OnSmcnd ON ... ... 11 27.10 14.60 6267 22.05 +5.3OnTrack OTIV ... ... ... 2.94 .93 58 1.06 -22.1OncoMed OMED ... ... ...dd 5.56 1.74 73 2.09 -49.0Oncobiolog ONS ... ... ... 2.30 .78 11 .85 -34.6Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 4.70 17 4.96 -20.8Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 379 .45 -69.9OncoSec rs ONCS ... ... ...dd 2.95 .88 556 1.24 -23.7OneGpHosp STKS ... ... ...dd 3.10 1.32 11 2.80 +17.2OneHorz rs OHGI ... ... ...dd 3.38 .35 178 .39 -72.1180 DgrCap TURN ... ... ... 2.45 1.46 16 2.23 +13.5tOneStopS n OSS ... ... ...dd 6.25 4.05 5 4.15 -15.01800Flowrs FLWS ... ... 25 14.99 7.80 333 14.50 +35.5OneSpan OSPN ... ... 86 23.35 11.05 585 16.30 +17.3OpenText s OTEX .61f 1.6 33 40.31 31.00 524 37.20 +4.3tOperaLtd n OPRA ... ... ... 15.62 12.29 418 12.09 -7.8OpesAcq n OPES ... ... ... 9.98 9.66 4 9.77 +.9OpesAcq un OPESU ... ... ... 10.15 9.11 0 10.10 +.7OpGn wt rs OPGNW ... ... ... 2.75 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 23 1.88 -59.8Ophthotech OPHT ... ... 1 4.50 2.25 248 2.49 -20.2OpiantPh n OPNT ... ... ... 51.90 12.75 15 14.31 -37.7OpkoHlth OPK ... ... ...dd 7.24 2.66 8657 5.62 +14.7OptiNose n OPTN ... ... ...dd 30.00 15.01 229 20.35 +7.7Optibase OBAS ... ... ...dd 9.50 6.40 2 8.75 +10.0OptCable OCC .08 2.1 ...dd 4.15 2.13 5 3.80 +57.9OptimBk h OPHC ... ... ... 13.96 1.85 2 4.91 +4.5OpusBank OPB .52e 1.8 18 30.95 21.06 188 28.30 +3.7tOramedPh ORMP ... ... ... 11.34 5.30 41 5.34 -40.7OraSure OSUR ... ... 33 23.01 12.86 390 16.79 -11.0Orbcomm ORBC ... ... ...dd 11.95 8.50 472 9.56 -6.1Orbotch ORBK ... ... 22 65.75 34.72 704 64.24 +27.9Organovo ONVO ... ... ...dd 2.38 .91 740 1.19 -11.2Orgenesis n ORGS ... ... ... 16.80 6.00 23 6.55 -52.7OrignAg rs SEED ... ... ... 19.60 6.40 45 8.45 -.6OrigBcp n OBNK .13 .3 ... 42.31 36.12 59 40.62 +8.3OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 73 1.00 +13.6Oritani ORIT 1.13e 7.0 11 17.70 15.00 419 16.00 -2.4OrrstownF ORRF .52 2.0 20 27.05 23.40 6 26.30 +4.2OrthoPed n KIDS ... ... ... 31.39 14.00 41 28.10 +46.4Orthox OFIX ... ... 81 61.86 42.68 129 60.49 +10.6sOspyEn A n OSPR ... ... ...cc 10.48 9.47 695 10.44 +8.8OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9sOspreyE un OSPRU ... ... ... 11.25 9.26 18 11.40 +14.6OssenInn rs OSN ... ... 16 8.90 1.50 21 2.53 -12.2Otelco OTEL ... ... 9 17.75 7.00 5 15.25 +14.2Otonomy OTIC ... ... ...dd 21.15 2.80 117 3.30 -40.5OttawaBc n OTTW .20f 1.4 92 14.99 13.61 0 13.86 -4.0OtterTail OTTR 1.34 2.8 24 49.75 39.00 65 48.40 +8.9OvaScience OVAS ... ... ...dd 1.73 .71 43 .90 -35.7Overstk OSTK ... ... ...dd 89.80 14.30 753 35.65 -44.2Ovid Th n OVID ... ... ...dd 12.44 5.28 38 9.98 +1.1Oxbridge OXBR .48 28.2 3 5.95 1.00 0 1.70 -20.9Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 199 13.11 -6.2OxfordLn OXLC 1.62 14.6 ... 11.74 9.11 186 11.12 +10.6Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 3 25.35 -.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.05 4 25.46 +1.0OxfSqCap OXSQ .80 11.3 6 7.48 5.15 585 7.10 +23.7OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.3 ... 8.88 5.60 1 8.70 +3.8PAM PTSI ... ... 49 59.00 16.34 33 54.55 +58.4PB Bncp PBBI .24 2.2 ...cc 12.20 10.00 6 11.10 +3.3PC Cnnctn CNXN .34e ... 18 35.52 22.66 66 33.85 +29.1PC-Tel PCTI .22 3.6 ... 7.85 5.65 90 6.19 -16.0sPCM Inc PCMI ... ... ...cc 21.10 6.90 305 22.10 +123.2PCSB Fn n PCSB .03p ... 86 22.34 16.50 41 19.68 +3.3PDC Engy PDCE ... ... ...dd 66.20 36.74 675 62.98 +22.2PDF Sol PDFS ... ... 31 18.48 9.62 556 10.50 -33.1PDL Bio PDLI .20 8.0 4 3.55 2.15 1153 2.51 -8.4PDL Cmt n PDLB ... ... ... 16.95 14.46 8 15.16 -.1PHI vtg PHII ... ... ...dd 13.95 8.39 0 9.00 -23.0tPHI nv PHIIK .20 2.4 ...dd 13.39 8.32 39 8.31 -28.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 88 12.10 -5.5PLX Phr rs PLXP ... ... ... 9.41 3.20 1 3.75 -45.6PRA Grp PRAA ... ... 58 43.75 25.72 240 39.20 +18.1PRA Hlth PRAH ... ... 65 108.02 73.05 543 105.14 +15.4PRGX Glbl PRGX ... ... ...dd 10.30 5.40 37 9.05 +27.5PTC Inc PTC ... ... ...cc 100.79 52.20 1257 91.91 +51.2PTC Thera PTCT ... ... ...dd 52.95 14.56 648 38.07 +128.2PacWstBc PACW 2.40f 4.8 15 55.86 43.08 981 50.22 -.4Paccar PCAR 1.12 1.7 11 79.69 59.82 2549 65.72 -7.5PacBiosci PACB ... ... ...dd 5.70 2.02 1058 3.80 +43.9PacEthanol PEIX ... ... ...dd 7.50 2.30 189 2.93 -35.7PacMerc PMBC ... ... 22 10.10 7.60 105 9.80 +12.0PacPreBc PPBI .15p ... 21 46.05 32.05 310 37.00 -7.5PaciraPhm PCRX ... ... ...dd 47.55 26.95 495 40.20 -11.9PainThr rs PTIE ... ... ...dd 12.80 2.03 11 2.24 -44.0PanASlv PAAS .14 .9 21 19.56 13.99 736 16.47 +5.8PangaeaL PANL ... ... 2 8.40 2.13 0 3.18 -13.6tPapaJohns PZZA .90 2.1 17 81.09 41.81 2028 41.96 -25.2PapaMurph FRSH ... ... 14 6.50 3.50 30 5.58 +3.7ParatekPh PRTK ... ... ...dd 29.00 9.85 479 10.10 -43.6ParkCity PCYG ... ... 41 13.90 6.75 26 8.25 -13.6ParkOh PKOH .50 1.3 16 47.90 34.95 22 37.45 -18.5ParkeBcp PKBK .56f 2.4 17 24.80 16.25 38 23.60 +26.3ParkrVs rs PRKR ... ... ...dd 2.24 .48 209 .65 -38.7PrtnrCm PTNR ... ... 16 6.60 3.23 1 3.73 -39.4PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.30 -.6PatrkInd s PATK ... ... 20 72.35 45.30 180 61.25 -11.8PatrNBc rs PNBK .04 .2 24 21.15 16.30 0 19.85 +11.2PatriotTr n PATI ... ... 14 23.80 16.72 2 21.30 +22.6PatternEn PEGI 1.69f 9.1 14 26.56 16.58 1170 18.57 -13.6Patterson PDCO 1.04 4.2 11 42.38 20.57 2037 24.52 -32.1PattUTI PTEN .16 .9 ...dd 25.03 14.60 3591 17.20 -25.2Pavmed n PAVM ... ... ...dd 9.31 .87 491 1.58 -30.9Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.2 27 73.10 54.20 3448 69.02 +1.4Paylocity PCTY ... ... ...cc 66.14 41.15 359 58.00 +23.0PayData rs PYDS ... ... ...dd 4.10 1.26 83 1.71 -32.4PayPal n PYPL ... ... 52 92.35 57.58 13352 82.14 +11.6pdvWirelss PDVW ... ... ...dd 39.75 22.50 54 29.90 -6.9PeakRsts SKIS .28 5.7 ...dd 5.78 4.10 6 4.95 -8.3PeapkGl PGC .20 .6 18 38.00 29.21 93 32.88 -6.1Pegasyst PEGA .12 .2 ...cc 67.95 45.40 374 55.60 +17.9PnnNtGm PENN ... ... 33 36.90 19.98 1498 32.05 +2.3PennVa n PVAC ... ... ... 96.13 32.49 121 84.52 +116.1PennantPk PNNT .72 9.5 9 7.84 6.29 275 7.57 +9.6PenPkFR PFLT 1.14 8.4 11 14.65 12.00 156 13.56 -1.2PennsWd PWOD 1.88 4.1 17 50.00 39.59 6 45.60 -2.1PensarAc n WRLS ... ... ... 10.17 7.75 72 9.92 +2.6PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .43 -14.0PensarA un WRLSU ... ... ... 11.48 10.03 1 10.65 +3.2PeopUtdF PBCT .70 3.8 16 20.26 15.97 4876 18.23 -2.5PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 32 25.81 -8.9PeBcOH PEBO 1.12 3.1 18 39.58 29.55 96 36.22 +11.0PeopBNC PEBK .52 1.7 17 34.54 26.00 4 31.39 +2.3PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 4 46.10 -1.0PeopUtah n PUB .40f 1.1 33 38.70 26.55 26 36.35 +20.0PepsiCo PEP 3.71 3.2 36 122.51 95.94 4710 115.00 -4.1Percptr PRCP .15 1.5 30 12.25 6.80 14 10.16 +4.7Percient PRFT ... ... 51 27.90 16.70 158 26.32 +38.0Performnt PFMT ... ... ...dd 3.52 1.52 13 2.15 +30.3PerionNwk PERI ... ... ... 1.76 .71 97 1.06 +2.9PermaFix PESI ... ... ... 5.15 3.25 5 4.55 +24.7PermaPip PPIH ... ... ...dd 10.43 7.60 25 9.05 +.6PernixT rs PTX ... ... ...dd 3.35 2.00 43 2.35 -2.1PerryEllis PERY ... ... 8 29.59 16.35 61 28.04 +12.0tPershGld rs PGLC ... ... ... 3.31 1.57 58 1.51 -37.1PetIQ n PETQ ... ... ... 29.55 17.03 272 27.40 +25.5PetMed PETS 1.08f 2.9 21 57.80 31.81 689 37.13 -18.4PFSweb PFSW ... ... ...dd 11.86 5.90 48 9.62 +29.5PhibroAH PAHC .40 .8 34 48.70 32.05 92 47.90 +43.0PhotrIn PLAB ... ... 1 10.60 7.20 452 9.00 +5.6PiedmLithn PLLL ... ... ... 17.98 12.75 0 14.38 +12.8PierisPhm PIRS ... ... ... 9.75 4.42 1024 5.49 -27.3PilgrimsP PPC ... ... 8 38.39 17.59 1533 17.82 -42.6tPinduodou n PDD ... ... ... 27.54 21.88 13689 22.59 -15.4PingtanM PME .04 1.4 18 4.30 1.99 143 2.82 -7.5PinnclEnt PNK ... ... ... 35.18 18.30 159 33.24 +1.6PinnaclFn PNFP .56 .9 18 69.95 58.40 405 62.50 -5.7PioneerPw PPSI ... ... 25 7.95 4.57 2 5.05 -33.7Pixelwrks PXLW ... ... ...dd 7.05 3.15 188 3.26 -48.5PlatEag n EAGL ... ... ... 11.82 9.60 9.75 PlatEag un EAGLU ... ... ... 11.00 8.00 10.05 +.4PlayaHot n PLYA ... ... ...dd 12.06 9.41 365 10.39 -3.7Plexus PLXS ... ... ... 66.78 49.20 255 59.42 -2.1PlugPowr h PLUG ... ... ...dd 3.21 1.53 3036 2.00 -15.3PlumasBc PLBC .36f 1.3 14 29.45 19.10 2 27.55 +18.8Plurlsght n PS ... ... ... 29.84 19.25 527 23.21 +16.0PluristemT PSTI ... ... ...dd 2.12 1.06 270 1.25 -9.4PoageBksh PBSK .24 .9 31 27.25 17.20 2 25.95 +23.6PointrTel h PNTR ... ... 15 19.65 9.95 7 11.40 -38.7PointsInt g PCOM ... ... 44 18.48 7.76 49 14.54 +41.3PolarPwr n POLA ... ... ... 6.85 4.01 5 6.03 +20.4Polarity rs COOL ... ... ... 41.22 15.21 558 22.79 -1.8 Pool Corp POOL 1.80f 1.2 29 162.98 97.25 192 153.25 +18.2PopeRes POPE 2.80 3.8 26 74.00 66.60 72.80 +4.4Popular BPOP 1.00 2.0 30 51.87 32.04 689 49.63 +39.8Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 2 25.14 +3.5PopCpII pf BPOPM 1.53 6.4 ... 24.20 17.66 10 23.76 +5.1PortolaPh PTLA ... ... ...dd 65.40 30.10 828 35.80 -26.5Potbelly PBPB ... ... ...dd 13.75 10.60 135 12.40 +.8PotltchDel PCH 1.60 3.4 25 56.35 43.85 637 46.75 -6.3PowellInds POWL 1.04 2.8 ...dd 38.17 22.80 45 36.65 +27.9PwrInteg POWI .64 .9 35 86.60 60.55 264 71.50 -2.8PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 13 2.02 -35.3Precipio n PRPO ... ... ... 9.92 .32 317 .40 -67.0PrecTh rs AIPT ... ... ...dd 2.50 .81 76 1.16 +14.9PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 136 62.24 +5.9PrefrmdLn PLPC .80 .9 40 96.83 47.10 6 87.80 +23.6PremFin s PFBI ... ... 12 26.05 16.78 11 19.01 -5.3Premier PINC ... ... ...dd 38.99 27.16 573 37.40 +28.1Presbia n LENS ... ... ... 7.14 1.79 2 2.02 -46.6Presidio n PSDO ... ... ... 19.74 11.97 84 13.96 -27.2PriceTR TROW 2.80 2.4 21 127.43 81.61 1351 119.08 +13.5PrSmrt PSMT .70 .9 33 94.45 77.30 155 81.75 -5.1sPrmEgy PNRG ... ... ...dd 72.00 43.50 1 75.20 +46.0PrimoWtr PRMW ... ... 88 19.23 10.47 241 17.55 +39.6Primoris PRIM .24 .9 20 30.00 23.61 270 27.01 -.7PrinPrice PSET .16e ... ... 34.46 29.10 34.00 +5.7PrinShHld PY .33e ... ... 34.81 28.54 33.07 +1.4PrinHlIn ef BTEC ... ... ... 39.21 27.02 0 34.50 +9.7PrinMill ef GENY .06e ... ... 38.63 30.03 2 36.96 +6.4Prin US SC PSC ... ... ... 35.98 27.61 0 33.97 +7.1PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.7 12 75.59 52.31 2706 58.08 -17.7PriorityTc PRTH ... ... ... 11.41 8.34 9 10.99 +7.9PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 17 8.00 5.80 9 6.20 -8.8ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 39 2.97 +71.8ProQRTher PRQR ... ... ...dd 7.45 2.75 47 6.70 +107.8PrUltBio s BIB ... ... ...q 69.62 48.12 68 64.02 +14.2PrUltPQ s TQQQ ... ... ...q 68.81 34.13 11727 61.43 +32.9ProDvrs h rs IPDN ... ... ... 6.74 2.45 2 3.26 -20.3ProrEng PFIE ... ... 1 5.30 1.23 195 3.48 +81.3PrognicsPh PGNX ... ... ...dd 9.12 4.60 8784 7.99 +34.2ProgrsSoft PRGS .56 1.5 31 53.60 31.17 518 36.79 -13.6Proofpoint PFPT ... ... ...dd 130.27 82.61 1611 114.05 +28.4PShtQQQ rs SQQQ ... ... ...q 30.24 11.82 18622 13.18 -38.7ProS Ris n EQRR ... ... ... 51.48 38.13 6 50.14 +7.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 37 39.25 +16.7ProUShBio BIS ... ... ...q 25.21 16.24 37 17.18 -22.1ProspctCap PSEC .72 10.3 8 8.24 5.51 1427 7.00 +3.9ProtagTh n PTGX ... ... ...dd 23.97 5.50 81 6.92 -66.7ProteonTh PRTO ... ... ...dd 2.90 1.25 8 2.15 +13.2Proteos n PTI ... ... ... 8.61 1.41 273 2.48 -57.5Prothena PRTA ... ... ...dd 70.00 10.43 528 14.86 -60.4Provent n PRVB ... ... ... 8.00 4.00 175 4.00 -16.8ProvidSv PRSC ... ... 19 83.90 48.25 54 70.08 +18.1ProvidBc n PVBC ... ... ... 29.60 19.75 7 27.45 +3.8ProvFnH PROV .56 3.0 20 20.00 17.62 6 18.55 +.8PrudntlBcp PBIP .20 1.1 95 19.87 16.04 5 18.95 +7.7PsychmCp PMD .72 3.4 20 26.77 15.99 7 20.90 +1.6Pulmatrix PULM ... ... ...dd 2.67 .41 226 .46 -67.4PulseBio n PLSE ... ... ...dd 34.82 9.81 202 13.36 -43.4tPumaBiotc PBYI ... ... ...dd 136.90 47.00 561 48.15 -51.3PureAcq n PACQ ... ... ... 9.75 9.59 9.64 -.5PureAcq un PACQU ... ... ... 10.35 10.08 2 10.27 +1.5PureCycle PCYO ... ... ...dd 11.00 6.55 24 10.85 +29.9PurplInv n PRPL ... ... ...dd 13.90 6.33 7 7.44 -26.0PurpIn wt PRPLW ... ... ... 1.28 .60 .94 -13.0tPyxisTnkr PXS ... ... 29 12.22 .91 95 .86 -73.3QAD Inc B QADB .24 .6 ...dd 44.24 21.58 39.00 +26.5QAD A QADA .29 .6 ...dd 55.35 30.25 28 49.80 +28.2QCR Hld QCRH .24 .6 16 49.70 39.85 58 43.45 +1.4QIWI plc QIWI .84e 5.3 15 20.31 13.67 95 15.79 -8.9Qorvo QRVO ... ... 97 86.84 64.53 752 81.76 +22.8Qualcom QCOM 2.48 3.9 ...dd 69.28 48.56 22277 64.09 +.1QualitySys QSII .70 3.5 32 21.10 12.24 428 20.13 +48.2Qualstar rs QBAK ... ... ... 13.50 5.55 6 7.65 -8.9Qualys QLYS ... ... 85 98.30 39.45 695 87.10 +46.8Quantenn n QTNA ... ... ... 20.72 9.60 1082 15.93 +30.6Quanterx n QTRX ... ... ...dd 24.81 13.53 43 14.99 -30.2Quartrhill g QTRH .05 ... 3 2.12 1.01 135 1.09 -40.8QuestRes rs QRHC ... ... ...dd 2.91 1.03 14 1.75 -23.9QuickLog h QUIK ... ... ...dd 2.22 1.05 113 1.07 -38.5Quidel QDEL ... ... ...cc 72.13 31.01 192 67.86 +56.5QuinStreet QNST ... ... ...cc 15.05 3.36 584 13.26 +58.2Qumu Cp QUMU ... ... ...dd 3.28 1.42 30 2.45 +3.4Quotinet QTNT ... ... ... 9.02 2.78 184 7.55 +52.5QuratRet A QRTEA ... ... 19 29.11 20.15 2868 21.29 -12.8QuratRet B QRTEB ... ... 22 28.90 20.32 21.15 -13.8R -:R1 RCM n RCM ... ... ... 9.40 3.05 819 8.02 +81.9RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 35 30.17 +10.2sRBC Bear ROLL ... ... 48 146.22 101.08 166 145.38 +15.0RCI Hosp RICK .12 .4 12 34.84 21.91 33 32.43 +15.9RCM RCMT 1.00e ... 23 7.50 4.63 7 4.86 -22.2RF Inds RFIL .08 .8 23 10.15 1.75 95 9.95 +268.5RGC Res s RGCO .62 2.2 33 31.57 22.16 11 28.37 +4.8RLJ Ent rs RLJE ... ... ... 6.19 2.67 84 6.17 +67.7RMG Net rs RMGN ... ... ...dd 2.75 .75 22 1.18 +43.5RMR Gp h RMR 1.00 1.2 50 89.50 42.36 32 86.80 +46.4RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.80 3.85 96 4.60 +12.2RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 243 1.48 -73.4RaPhrm n RARX ... ... ...dd 17.90 4.78 174 11.00 +29.4RadNet RDNT ... ... 84 15.50 7.46 124 13.40 +32.7RadaElc rs RADA ... ... ...dd 3.86 1.77 99 2.90 -5.8Radcom RDCM ... ... 56 22.40 17.00 18 20.55 +3.5RadiSys RSYS ... ... ...dd 2.54 .53 488 1.48 +47.3tRadiusHlth RDUS ... ... ...dd 45.90 24.07 1058 24.00 -24.5Radware RDWR ... ... ...dd 27.91 15.82 373 26.42 +36.2RamacoRs n METC ... ... ... 9.35 3.81 52 6.53 -5.1Rambus RMBS ... ... ...dd 15.50 11.85 2635 12.36 -13.1RandCap RAND ... ... 3 3.50 2.40 2.50 -17.2Randgold GOLD 2.00f 2.7 30 108.29 71.05 585 73.85 -25.3RandBcp n RNDB ... ... ... 17.45 13.36 3 16.50 +7.5Rapid7 n RPD ... ... ...dd 33.92 14.75 492 27.81 +49.0RaveRest RAVE ... ... ...dd 2.33 1.09 31 1.49 +1.8RavenInds RAVN .52 1.3 1 42.40 26.70 110 38.80 +13.0tReShape rs RSLS ... ... ... 68.25 1.15 369 1.05 -95.3ReadIntlA RDI ... ... 12 17.50 14.37 51 15.80 -5.4ReadgIntB RDIB ... ... 19 27.88 19.05 24.70 +7.4RealGSol rs RGSE ... ... ...dd 3.25 .30 1277 .32 -78.1RealNetwk RNWK ... ... ...dd 5.00 2.63 36 3.59 +5.0Rl NxtEc n BLCN ... ... ... 25.05 21.69 29 22.93 -5.4RealitCh n BCNA ... ... ... 24.47 21.79 1 22.21 -8.2RealmTh n RLM ... ... ... RealPage RP ... ... 72 61.95 37.80 1003 55.10 +24.4ReataPh n RETA ... ... ...dd 85.39 19.31 321 70.11 +147.6ReconTech RCON ... ... ...dd 5.36 .64 89 1.56 +20.0RecroPhm REPH ... ... ... 13.05 4.78 85 5.18 -44.0RedRobin RRGB ... ... 27 70.10 45.70 266 47.30 -16.1RedRkRs n RRR .40 1.1 ... 36.99 21.41 1167 35.34 +4.7RedViolt n RDVT ... ... ...dd 46.40 4.35 24 7.24 -84.4Redn n RDFN ... ... ... 33.49 19.18 431 24.50 -21.8RedhillBio RDHL ... ... ... 11.49 4.30 1489 7.77 +51.2Regenrn REGN ... ... 28 505.49 281.89 955 368.01 -2.1RegnxBio n RGNX ... ... 51 85.10 17.60 463 70.30 +111.4RegulusTh RGLS ... ... ...dd 1.52 .24 814 .28 -72.9Reis Inc REIS .76 3.6 ...dd 24.00 15.95 13 21.35 +3.4ReliantBcp RBNC .32 1.2 27 29.99 21.90 7 27.71 +8.1Reliv In rs RELV ... ... ...dd 10.63 3.72 0 4.83 +1.3RemarkHld MARK ... ... ...dd 15.10 2.12 187 3.60 -63.0Renasant RNST .80f 1.8 18 49.78 37.68 136 44.68 +9.3RenewEn REGI ... ... 5 18.45 9.50 450 17.05 +44.5RenminTi rs ABAC ... ... ... 4.76 1.90 16 2.34 -20.8RentACt RCII .32 2.2 25 14.94 7.22 1568 14.84 +33.7Replgn RGEN ... ... 69 49.43 29.56 346 48.33 +33.2Replimun n REPL ... ... ... 16.23 14.03 19 14.99 -1.1RepBncp RBCAA .97 2.0 19 49.88 33.17 40 47.87 +25.9RepFBcp FRBK ... ... 56 9.75 7.53 243 7.90 -6.5resTORbi n TORC ... ... ...dd 21.10 7.55 652 15.39 -8.8RschFrnt REFR ... ... ...dd 1.46 .60 58 .92 -11.5Resonant RESN ... ... ... 8.55 3.17 217 4.27 -42.8ResConn RECN .48 3.0 27 17.95 12.05 166 15.90 +2.9RestorRob n HAIR ... ... ...dd 11.95 2.61 61 2.94 -36.1RetailOpp ROIC .78 4.1 56 20.62 16.18 1230 18.91 -5.2RetoEco n RETO ... ... ... 12.75 3.71 113 3.86 -45.2Retrophin RTRX ... ... ...dd 31.87 19.60 247 27.64 +31.2RevanceTh RVNC ... ... ...dd 37.45 22.05 164 28.75 -19.6RevenHo n RVEN ... ... ... 6.75 2.32 1 4.06 -12.5RevolutL rs RVLT ... ... ... 7.89 2.95 65 3.99 +21.3ReWalkRob RWLK ... ... ...dd 2.00 .70 327 .88 -20.0RhythmP n RYTM ... ... ...cc 37.23 16.80 264 31.04 +6.8RibbnCm n RBBN ... ... ...dd 8.36 4.97 515 6.79 -12.2RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 1.01 101 2.41 +62.8RichrdElec RELL .24 2.6 ...cc 10.40 5.31 78 9.16 +35.9RigelPh RIGL ... ... ...dd 4.71 2.14 1466 2.82 -27.3RigNet RNET ... ... ...dd 19.50 10.03 25 12.30 -17.7RiminiSt n RMNI ... ... ... 10.40 .25 26 7.00 -11.5RiotBlck RIOT 1.00p ... ... 46.20 3.08 1567 6.49 -77.1RiseEdCy n REDU ... ... 21 18.60 9.50 228 13.28 -10.2RittrPh rs RTTR ... ... ... 6.50 1.83 92 2.18 -33.7RivrvwBcp RVSB .14f 1.5 17 9.75 7.56 34 9.10 +5.0RocktPh n RCKT ... ... ... 24.28 3.56 122 20.51 +96.5RockwllM RMTI ... ... ...dd 8.70 3.62 244 4.06 -30.2RockyBr RCKY .48f 1.9 17 31.75 12.80 82 25.85 +36.8RkyMChoc RMCF .48 4.7 11 12.60 10.25 27 10.27 -12.8Roku n ROKU ... ... ...dd 58.80 15.75 4724 45.42 -12.3Rosehill n ROSE ... ... ... 10.84 5.52 69 8.78 +11.7Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.25 -9.0RossStrs s ROST .90 1.0 23 89.35 52.85 2765 87.43 +8.9RoyGld RGLD 1.00 1.2 ...dd 98.53 78.25 472 84.61 +3.0Rubicon rs RBCN ... ... ... 9.05 6.71 8 7.92 -.8tRubiusTh n RUBY ... ... ... 33.01 21.16 369 21.00 -13.4RmblOn B n RMBL ... ... ... 7.82 3.53 99 5.93 +14.1RushEntA RUSHA .12p ... 29 55.40 37.95 182 45.09 -11.3RushEntB RUSHB .12p ... 35 52.76 35.75 11 44.99 -6.7RuthsHosp RUTH .44 1.5 27 30.35 17.95 238 28.95 +33.7Ryanair RYAAY 1.55e 1.5 ... 127.61 101.10 406 105.40 +1.2S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 92 44.76 +12.4S&WSeed SANW ... ... ... 4.40 2.90 18 3.10 -20.5SB FinGp SBFG .32 1.6 14 20.45 15.61 6 19.80 +7.1SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1SB OneBc SBBX .30f 1.0 23 32.85 19.75 18 28.65 +6.7SBA Com SBAC ... ... ...cc 177.67 134.50 2149 158.25 -3.1SEI Inv SEIC .60f 1.0 20 78.35 55.33 1227 59.94 -16.6tSelasLf rs SLS ... ... ... 17.40 1.07 599 1.15 -85.4SG Blck n SGBX ... ... ... 7.00 3.75 6 5.30 -11.4SGOCO rs SGOC ... ... ... 2.29 .90 3 1.09 +2.4SI Fincl SIFI .24 1.7 14 15.75 13.75 7 13.95 -5.1sSIGA Tc n SIGA ... ... ... 7.78 5.61 375 7.59 +28.4SLM Cp SLM ... ... 16 12.46 9.65 2716 11.29 -.1SLM Cp pfB SLMBP 3.32e 4.6 ... 73.00 62.47 71.71 +4.3SmartGlb n SGH ... ... 7 56.69 16.10 336 30.53 -9.4SMTC hg SMTX ... ... ... 3.18 1.12 8 2.48 +31.1SORL SORL ... ... 4 8.45 3.70 68 4.92 -26.8SP Plus SP ... ... 23 41.70 32.15 72 39.00 +5.1SPAR Gp h SGRP ... ... ... 3.75 1.00 38 1.24 +.8SpdDorWrF DWFI ... ... ... 26.06 23.22 11 23.75 -6.1SPI Eng rs SPI ... ... ... 2.61 .33 132 .40 -37.7SPS Cmce SPSC ... ... ...cc 89.90 45.02 308 85.79 +76.6SS&C Tch s SSNC .28 .5 33 56.31 36.48 2137 53.07 +31.1SSLJ.cm n SSLJ ... ... ... 5.75 .56 2089 1.48 -57.8SSR Mng g SSRM ... ... 23 11.44 7.64 402 10.41 +18.4SVB FnGp SIVB ... ... 26 333.74 159.44 754 307.88 +31.7SabanCap n SCAC ... ... ... 10.20 9.84 276 10.11 +2.0SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.70 +1.7SabraHltc SBRA 1.78e 8.2 17 23.94 15.78 1468 21.61 +15.1SabreCorp SABR .56 2.3 29 26.78 17.30 5021 24.62 +20.1SAExplr rs SAEX ... ... ...dd 3.69 1.18 256 1.30 -40.9SaftyInsGr SAFT 3.20 3.5 24 92.20 67.50 39 91.60 +13.9 SageThera SAGE ... ... ...dd 195.97 59.57 596 144.32 -12.4Saia Inc SAIA ... ... 37 87.05 51.10 264 75.35 +6.5SalemMda SALM .26 5.3 18 7.30 3.10 98 4.95 +10.0SalisbryBc SAL 1.12 2.6 16 51.80 34.65 4 43.90 -1.7SanderFm SAFM 1.28 1.3 8 176.43 95.97 349 100.83 -27.3SndySpr SASR 1.12 2.9 17 43.87 36.41 208 39.11 +.2Sanlp JBSS .55a .7 26 78.74 54.32 73 76.87 +21.5SangTher SGMO ... ... ...dd 27.50 8.00 1719 13.65 -16.8Sanmina SANM ... ... 17 39.40 24.60 802 29.10 -11.8Sano rt GCVRZ ... ... ... .60 .34 136 .54 +42.1Sapiens SPNS .20e 1.9 52 14.30 8.01 21 10.32 -10.4SareptaTh SRPT ... ... ...dd 176.50 35.26 1423 116.24 +108.9Savara rs SVRA ... ... ...dd 17.19 5.07 254 11.01 -25.8scPhrma n SCPH ... ... ...dd 18.17 4.48 24 4.66 -61.5ScanSource SCSC ... ... 15 45.35 31.40 87 41.25 +15.2Schmitt h SMIT ... ... ...dd 4.47 1.55 20 2.59 -5.5Schnitzer SCHN .75 2.3 8 38.85 24.30 164 32.95 -1.6ScholRck n SRRK ... ... ... 27.02 14.00 12 16.24 +4.8Scholastc SCHL .60 1.4 ...dd 47.77 33.51 124 41.76 +4.1Schulmn SHLM .82 1.9 44 45.10 26.00 176 43.35 +16.4SciGames SGMS ... ... ...dd 62.80 33.70 1115 48.05 -6.3ScrippsEW SSP .05p ... 42 20.35 10.69 303 13.10 -16.2Scynexis SCYX ... ... ...dd 2.50 1.05 281 1.59 -31.5SeaChange SEAC ... ... ... 4.03 2.40 181 3.06 -22.1SeacstBkg SBCF ... ... 23 34.95 20.58 488 29.31 +16.3SeagateT STX 2.52 4.8 14 62.70 30.60 6592 52.62 +25.8SeanrgM rs SHIP ... ... ...dd 1.66 .70 37 .93 -10.8Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 9.63 1.76 1163 1.84 -48.6SearsH wt SHLDW ... ... ... 2.63 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 15 2.25 -13.5SeaSpine n SPNE ... ... ...dd 14.31 8.76 74 13.96 +37.9SeattGen SGEN ... ... ...dd 74.68 45.31 1095 70.40 +31.6SecndSight EYES ... ... ...dd 2.58 .90 200 1.60 -16.2ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 157 11.75 +21.6SecWkA A n SCWX ... ... ...dd 15.88 7.83 88 12.82 +44.5SecNtl lf SNFCA .23t ... 3 6.14 4.05 11 5.15 +3.0SelectBc lf SLCT ... ... 25 14.14 10.90 16 13.01 +2.9SelIncREIT SIR 2.04 9.8 18 26.26 17.90 1371 20.85 -17.0SelectaB n SELB ... ... ... 24.02 7.95 53 12.11 +23.4SelectvIns SIGI .72 1.2 20 62.40 46.28 167 59.80 +1.9SmLEDS rs LEDS ... ... ...dd 10.49 1.61 43 3.68 -1.3Semtech SMTC ... ... 59 51.90 31.30 374 47.45 +38.7SenecaB SENEB ... ... ...dd 35.95 27.00 27.00 -20.6SenecaA SENEA ... ... ...dd 36.60 26.45 17 26.95 -12.4SenesTc n SNES ... ... ...dd 3.87 .30 613 1.19 +65.3SenHous SNH 1.56 8.7 12 20.27 14.86 1536 17.84 -6.8SenHous 42 SNHNI 1.41 5.8 ... 25.67 22.48 9 24.45 -3.2SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 8 25.97 -3.3Senmiao n AIHS ... ... ... 8.91 3.75 2 4.71 -16.6Senomyx SNMX ... ... ...dd 1.71 .56 23 1.14 -12.3SensusHlt n SRTS ... ... ... 7.71 3.80 2 6.82 +32.2SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 51 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 17 10.18 +2.1SeqentialB SQBG ... ... ...dd 3.28 1.36 72 2.17 +21.9SeresTh n MCRB ... ... ...dd 17.42 6.65 42 7.57 -25.3SvcSource SREV ... ... ...dd 4.47 2.61 175 3.50 +13.3ServiFst s SFBS .44 1.0 20 44.95 32.54 138 42.25 +1.8SesenBio SESN ... ... ...dd 3.50 .62 355 1.75 +115.8SevStars h SSC ... ... ...dd 7.00 1.26 339 2.36 -48.8SevernBc SVBI .12 1.4 39 8.80 6.70 5 8.60 +18.5SharingE rs SEII ... ... 38 12.40 2.61 12 3.07 -59.5Sharps SMED ... ... ...dd 5.73 3.46 826 3.52 -13.9SharpSprg SHSP ... ... ...dd 12.50 3.07 20 10.45 +137.3ShndTele s SHEN .26f .8 ... 41.80 29.05 95 33.00 -2.4ShiftPixy n PIXY ... ... ... 6.35 2.00 87 3.04 +5.6Shiloh SHLO ... ... 36 10.98 6.45 45 8.25 +.6Shineco n TYHT ... ... ... 4.60 1.23 134 1.30 -43.5Shire SHPG 1.05e .6 88 177.51 123.73 1794 170.61 +10.0ShoeCarnvl SCVL .32f 1.0 21 36.24 15.08 114 31.37 +17.3ShoreBcsh SHBI .32f 1.7 20 20.09 15.74 14 19.32 +15.7ShotSpot n SSTI ... ... ... 45.22 9.33 211 42.67 +203.7Shuttery SFLY ... ... ...cc 100.34 39.76 530 82.26 +65.3SiebertFn SIEB .10a .7 ...dd 21.61 3.60 24 14.91 +10.4SiennaBi n SNNA ... ... ... 29.25 12.77 57 15.14 -16.6Sientra SIEN ... ... ...dd 21.91 8.79 245 20.47 +45.6SierraBc BSRR .64 2.2 17 30.01 24.18 31 29.54 +11.2SierOnc g n SRRA ... ... ...dd 4.09 1.37 139 2.84 -23.9SierraWr SWIR ... ... 15 30.06 15.10 138 16.25 -20.5SifyTech SIFY .02e 1.0 ... 2.10 .43 55 1.63 +59.2SigmaDsg SIGM ... ... ...dd 7.00 5.50 5711 6.05 -12.9SigmaL wt SGLBW ... ... ... .90 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 14 .86 -60.0Sigmatr SGMA ... ... 13 11.61 5.26 14 6.99 -30.9tSignatBk SBNY .56p ... ... 161.92 111.40 788 109.71 -20.1SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 435 27.51 -6.4SilcLtd SILC 1.00 2.5 18 77.95 32.00 66 39.50 -43.7SilcnLab SLAB ... ... 87 110.70 71.75 344 95.25 +7.9SilicnMotn SIMO 1.20 2.2 20 58.04 40.33 380 53.37 +.8SilvrSun n SSNT .06e ... ...cc 4.84 2.90 17 3.80 -10.2Silvercrest SAMG .56 3.2 24 18.27 11.85 8 17.45 +8.7SimmnsFst s SFNC .60 2.0 19 33.45 24.98 392 29.80 +4.4SimplyGd n SMPL ... ... ... 17.56 10.93 267 16.68 +17.0SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.4 37 23.95 13.38 51 17.75 +10.2tSina SINA ... ... 41 124.60 79.69 1054 80.48 -19.8Sinclair SBGI .72 2.8 10 40.15 25.50 843 25.80 -31.8SinoGlobl SINO ... ... ...dd 3.84 1.04 26 1.18 -53.9Sinovac h SVA ... ... ...dd 8.75 6.50 40 7.31 -7.2SiriusXM SIRI .04 .6 39 7.70 5.17 13944 7.02 +31.0SitoMobl rs SITO ... ... ...dd 8.60 2.04 62 2.29 -65.9SkySolar SKYS ... ... ...dd 2.43 .82 4 .00 -33.6SkyWest SKYW .40 .7 17 62.45 31.75 402 59.90 +12.8SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1162 94.58 -.4SleepNmbr SNBR ... ... 20 40.72 26.22 979 28.49 -24.2SmartFn rs SMBK ... ... 22 27.69 19.49 52 25.70 +18.4SmartSnd n SND ... ... ... 11.06 4.81 566 5.80 -33.0SmthM hrs SMSI ... ... ...dd 3.41 .88 246 2.57 -9.5SocilRltyA n SRAX ... ... ...dd 7.95 1.11 331 4.35 -23.0SocketM n SCKT ... ... ... 4.50 1.86 3 2.37 -33.8SodaStrm SODA ... ... 31 98.26 53.60 237 87.30 +24.1Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.18 20 7.00 -34.6SolarCap SLRC 1.64 7.7 12 22.55 19.70 139 21.28 +5.3SolarSCap SUNS 1.41 8.4 14 18.40 16.10 51 16.75 -5.7SolarEdg n SEDG ... ... 26 70.74 21.95 567 53.25 +41.8Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 26 2.71 +50.6SolidBio n SLDB ... ... ...dd 54.84 6.83 187 40.20 +77.7Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 108 1.23 -44.6SonicCorp SONC .64 1.8 23 37.44 22.11 313 35.15 +27.9SonicFdry SOFO ... ... ...dd 3.96 2.01 14 2.16 -28.2tSonomaPh SNOA ... ... ...dd 6.88 2.21 52 2.18 -60.0Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 91 2.85 +25.6SorrentoTh SRNE ... ... 28 10.65 1.50 2007 5.60 +47.4SotherlyH SOHO .50f 7.2 ...cc 7.15 5.78 11 6.90 +7.0SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 5 25.31 -1.3SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 3 25.03 -1.3SouMoBc s SMBC .52f 1.3 17 41.49 30.76 15 39.64 +5.5SoundFin SFBC .56 1.4 23 40.00 31.15 0 39.30 +15.5SouthState SSB 1.36f 1.6 23 94.50 78.60 528 83.70 -4.0SthnFstBsh SFST ... ... 18 48.75 33.25 12 43.95 +6.5SoNatBcVa SONA .32 1.8 33 18.24 15.11 77 17.54 +9.4SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 152 34.29 +1.8tSparkEn s SPKE .72 8.5 ...dd 21.15 8.60 323 8.55 -31.0SparkEn pf SPKEP 2.19 9.2 ... 27.49 21.90 23 23.77 -10.7SparkTh n ONCE ... ... ...dd 96.59 41.06 623 76.72 +49.2SpartnMot SPAR .10 .7 26 19.45 8.55 191 14.75 -6.3SprtnNash SPTN .72 3.0 ...dd 27.96 16.32 146 23.96 -10.2SpectPh SPPI ... ... ...dd 24.20 7.12 1392 21.29 +12.3SperoTh n SPRO ... ... ... 19.00 9.66 214 11.52 -2.0tSphr3D grs ANY ... ... ... 5.49 .31 660 .33 -86.6Spherix rs SPEX ... ... ...dd 2.42 .96 106 1.03 -26.4SpirtTex n STXB ... ... 75 22.55 20.04 44 21.88 +.1Splunk SPLK ... ... ...dd 121.64 56.80 1869 96.10 +16.0SpokHldgs SPOK .50 3.4 33 18.85 13.75 197 14.50 -7.3SportsWhs SPWH ... ... 10 6.99 3.40 220 5.09 -23.0SprBkPh n SBPH ... ... ...dd 18.93 10.81 22 12.83 -4.5SprottFoc FUND .75e 9.6 ...q 8.39 7.26 29 7.78 -1.8Sprouts SFM ... ... 22 28.29 17.55 1796 21.49 -11.7StaarSur STAA ... ... ... 35.00 10.15 469 30.85 +99.0Staff360 rs STAF ... ... ... 5.70 1.14 130 2.28 -27.6Stamps.cm STMP ... ... 30 285.75 147.75 209 261.00 +38.8Std AVB n STND ... ... ... 31.60 30.05 1 30.57 -1.6StarBulk rs SBLK ... ... ...dd 14.60 8.62 797 13.39 +18.9StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 17 25.32 StarsGp g TSG ... ... ... 38.95 15.85 1997 34.30 +47.2Starbucks s SBUX 1.44f 2.7 24 61.94 47.37 9197 52.39 -8.8StatAutF STFC .40 1.2 ...cc 34.31 22.11 50 32.34 +11.1StateBkFn STBZ .80 2.5 20 35.99 25.41 219 31.45 +5.4SteadyM n STDY ... ... 11 6.55 2.60 41 4.75 +28.4StealthGas GASS ... ... 16 4.70 2.94 10 3.76 -13.8SteelCon STCN ... ... ... 2.90 1.46 38 2.12 -14.9StlDynam STLD .75 1.6 14 52.10 32.20 2401 47.09 +9.2SteinMart s SMRT .30 13.6 ...dd 4.04 .48 167 2.21 +90.5StellrAcq n STLR ... ... ... 10.49 10.00 10.44 +2.2StellAcq wt STLRW ... ... ... .47 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 286 15.40 -1.3Stericycle SRCL ... ... ...dd 83.25 56.64 823 69.86 +2.8Stericyc pf SRCLP 5.25 10.0 ... 68.36 43.93 143 52.52 -.8SterlBcp n SBT .04 .3 ... 14.98 12.00 46 12.82 +.9SterlCons STRL ... ... 23 18.90 9.42 105 13.43 -17.5SMadden SHOO .80 ... 24 56.70 37.25 844 54.05 +15.7Stewrdshp SSFN .12 1.1 14 12.75 8.50 21 10.80 +5.4StitchFix n SFIX ... ... ... 35.45 14.48 1768 28.66 +11.0StockYBc s SYBT .92 2.4 19 41.90 31.90 56 38.15 +1.2StoneCastle BANX 1.52 6.8 17 24.92 20.00 10 22.50 +11.8StrataS rs SSKN ... ... ...dd 2.81 1.06 66 2.01 +63.4Stratasys SSYS ... ... ...dd 25.00 17.17 549 19.42 -2.7Strattec STRT .56 1.7 18 49.20 29.70 4 33.00 -24.2StratusPrp STRS 1.00e ... 54 35.90 27.25 4 30.80 +3.7Strayer STRA 1.00 .8 35 121.30 76.40 348 117.84 +31.5StreamHlth STRM ... ... ... 2.82 .92 22 1.25 -26.0StrgbrBio n SBBP ... ... ... 9.25 4.45 605 4.75 -34.5SummerInf SUMR ... ... ...dd 2.25 .72 17 1.35 -10.0SumFWV SMMF .52 2.0 13 28.16 21.20 9 25.60 -2.7SumtSem n WISA ... ... ... 5.00 4.20 8 4.75 +1.1SmtStB s SSBI .48 3.1 22 16.05 11.65 1 15.60 +23.8SumTher n SMMT ... ... ...dd 16.86 2.16 95 2.30 -79.2SunHydrl SNHY .36 .7 44 70.83 40.92 95 52.06 -19.5SundEng n SNDE ... ... ... 9.59 3.61 0 5.48 -7.8SunesisP rs SNSS ... ... ...dd 7.69 1.82 223 2.27 -38.5SunOpta STKL ... ... ...dd 9.65 6.27 325 8.20 +5.8SunPower SPWR ... ... ...dd 11.55 6.46 3382 7.26 -13.9Sunrun n RUN ... ... 12 16.45 4.21 1048 14.14 +139.7Sunworks n SUNW ... ... ... 1.98 .90 69 .97 -7.4SuperMicro SMCI ... ... 16 27.90 16.10 464 22.10 +5.6SuperCom SPCB ... ... ...dd 4.95 1.53 96 1.78 -54.5tSupTech rs SCONW ... ... ... 14.90 2.80 254 2.73 -74.9SupGpCos s SGC .38 1.8 19 28.85 18.80 19 20.96 -21.5Supernus SUPN ... ... 39 61.25 33.30 500 52.95 +32.9supprt.cm rs SPRT ... ... ...dd 3.15 2.01 15 2.76 +14.0SurfaceOn n SURF ... ... ... 18.18 10.46 113 11.06 -17.0SurgPtrs n SGRY ... ... ...dd 21.10 7.10 231 15.10 +24.8Surmodic SRDX ... ... ...cc 63.85 24.25 83 58.80 +110.0SykesEnt SYKE ... ... 51 34.38 25.77 130 29.66 -5.7Symantec lf SYMC .30 1.5 9 34.20 18.85 10164 20.22 -27.9Synacor SYNC ... ... ...dd 3.95 1.35 31 1.80 -21.7Synalloy SYNL .13m .6 ...dd 21.80 10.41 10 21.60 +61.2Synaptics SYNA ... ... ...dd 55.25 33.73 360 50.11 +25.5SyndaxP n SNDX ... ... ...dd 15.20 6.33 208 6.74 -23.1SyneosH h SYNH ... ... ...dd 59.80 31.10 707 49.28 +13.0SynrgyPh SGYP ... ... ...dd 3.97 1.43 1999 1.70 -23.8Synlogic rs SYBX ... ... ...dd 23.00 8.73 69 9.37 -3.4Synopsys SNPS ... ... 44 94.80 75.53 1244 89.43 +4.9Syntel SYNT 15.00e ... 20 40.89 17.79 1699 40.59 +76.6Synthes rs SES ... ... ... 4.71 2.00 15 2.67 -6.0Sypris SYPR .08 5.5 ...dd 1.90 1.25 3 1.46 +5.8SyrosPhar n SYRS ... ... ... 24.38 6.30 87 10.12 +4.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 80

T -:T-MobileUS TMUS ... ... 24 66.52 54.60 2489 60.00 -5.5TAT Tch h TATT .34e 4.5 17 11.65 7.20 0 7.55 -28.1TCG BDC n CGBD 1.48a 8.3 11 20.30 16.73 205 17.77 -11.3TCP Cap TCPC 1.44 9.7 11 17.03 13.72 230 14.85 -2.8TD Ameritr AMTD .84 1.5 28 63.01 41.88 2285 57.15 +11.8tTDH Hld n PETZ ... ... ... 31.75 3.17 327 3.09 -45.2TESSCO TESS .80 4.3 36 24.85 12.15 22 18.55 -7.9TFS Fncl TFSL .68 4.5 51 16.62 14.32 490 15.22 +1.9TG Thera TGTX ... ... ...dd 17.35 7.25 1271 11.75 +43.3THL Credit TCRD 1.08 13.6 8q 10.20 7.70 146 7.97 -11.9TMSR Gl s TMSR ... ... 78 6.37 3.50 1 3.50 -29.7TOP Shi rs TOPS ... ... ... 210.00 .69 595 .97 -61.3TPI Co n TPIC ... ... ... 32.22 16.35 135 30.82 +50.6TSR Inc TSRI ... ... 38 9.40 3.80 4 6.80 +30.8TTEC Hl TTEC .54f 1.7 31 43.75 29.45 67 32.15 -20.1TTM Tch TTMI ... ... 39 19.62 12.76 767 17.36 +10.8Tabula n TRHC ... ... ...cc 70.15 14.46 400 58.24 +107.6TactSys n TCMD ... ... ...cc 57.60 22.72 282 48.07 +65.9Taitron h TAIT .10 4.6 ...dd 2.89 1.22 154 2.19 +30.4TakeTwo TTWO ... ... ...dd 129.25 78.10 2564 113.02 +3.0Talend n TLND ... ... ...dd 64.55 35.46 234 59.15 +57.8TandmD rs TNDM ... ... ...dd 28.90 2.14 3881 27.56 +1067.8TandyLthr TLF ... ... 12 8.85 6.79 4 7.80 +.6Tantech n TANH ... ... ... 4.54 1.10 385 1.53 -40.7Taoping h TAOP ... ... ...dd 5.20 .84 140 1.23 -16.9Tapimmu n TPIV ... ... ... 13.55 2.58 80 7.01 +78.8Tarena TEDU .28e 3.2 ...dd 19.45 7.11 129 8.88 -40.8TaylrDv TAYD ... ... 25 15.14 9.70 0 11.50 -14.3TechData h TECD ... ... 27 111.10 75.31 294 83.41 -14.9TechComm TCCO ... ... ...dd 15.40 3.70 5 3.90 -65.9TechTarg TTGT ... ... ... 34.47 9.11 735 28.42 +104.2Tecnoglass TGLS .56 6.5 21 9.88 5.50 5 8.66 +17.8Tecogen TGEN ... ... ... 4.20 2.05 4 3.31 +22.6Telenav TNAV ... ... ...dd 7.68 4.50 42 5.40 -1.8Teligent TLGT ... ... ...dd 8.00 2.43 286 4.18 +15.2Tellurian rs TELL ... ... ...dd 13.74 6.45 905 7.81 -19.8Tenable n TENB ... ... ... 33.89 29.10 759 29.90 -1.2TenaxTh rs TENX ... ... ... 12.63 4.41 8 6.30 -35.7TerrFmP lf TERP 2.13e 20.8 ... 14.20 9.55 647 10.23 -14.5TerritBcp TBNK .88f 2.9 16 33.00 28.12 11 30.50 -1.2tTesaro TSRO ... ... ...dd 136.45 34.27 1363 34.83 -58.0Tesla Inc TSLA ... ... ...dd 389.61 244.59 5054 298.14 -4.2TetraTc TTEK .48f .8 25 62.25 39.95 418 60.80 +26.3Tetraphase TTPH ... ... ...dd 7.98 2.05 515 2.87 -54.4TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 2 25.61 +1.3TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 3 25.44 -.4TxCapBsh TCBI ... ... 18 103.05 69.65 404 90.80 +2.1TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 79.60 5183 111.32 +6.6TexRdhse TXRH 1.00 1.6 29 70.86 44.29 3278 62.84 +19.3The9Ltd rs NCTY ... ... ... 5.04 .95 46 .00 -48.1TherapMD TXMD ... ... ...dd 7.66 4.34 4967 5.22 -13.6TherpxBio n TRPX ... ... ... 7.69 3.00 16 3.60 -32.6TheravBio TBPH ... ... ...dd 35.90 21.27 255 23.95 -14.1TheStreet TST .10 4.4 4 2.50 .75 83 2.29 +57.91347PrpIns PIH ... ... 45 8.25 6.55 3 7.15 -1.41347PrIn pf PIHPP ... ... ... 28.00 24.15 1 25.65 +5.1ThundBr n TBRG ... ... ... 9.65 9.62 9.64 -.1ThundBr un TBRGU ... ... ... 10.15 9.97 2 10.11 +.6TiberAcq n TIBR ... ... ... 9.74 9.55 9.56 -.1TiberAc un TIBRU ... ... ... 10.19 10.00 51 10.15 +1.3TileShop TTS .20 ... 46 16.05 5.15 258 8.30 -13.5Tilray n TLRY ... ... ... 34.10 20.10 1901 22.10 -1.3TmbrlndBc TSBK .52a 1.4 19 39.45 25.50 21 36.22 +36.4Tiptree TIPT .14f 2.1 21 7.24 5.35 42 6.80 +14.3TitanMach TITN ... ... ...dd 25.09 11.68 210 15.14 -28.5TitanPh rs TTNP ... ... ... 2.85 .60 40 .91 -31.2TivityHlth TVTY ... ... 21 48.50 29.95 586 33.70 -7.8Tivo Cp TIVO .72 5.9 93 20.18 11.40 1138 12.15 -22.1Tocagen n TOCA ... ... ... 14.66 8.31 66 9.25 -9.8TonixPh rs TNXP ... ... ...dd 5.11 .89 484 1.18 -65.8TopImage TISA ... ... ...dd 1.75 .95 6 1.05 -7.9Torchlght TRCH ... ... ...dd 1.51 .95 388 1.17 -12.7TowerSemi TSEM ... ... 11 36.69 19.61 529 20.65 -39.4TownSprts CLUB ... ... ...dd 14.85 5.00 258 10.80 +94.6TowneBank TOWN .64f 2.0 ... 35.30 27.85 170 32.30 +5.0TraconPh n TCON ... ... ...dd 3.95 2.00 56 2.45 -26.9TractSupp TSCO 1.24f 1.6 23 82.68 51.85 843 78.04 +4.4TradDsk A n TTD ... ... ... 97.87 40.70 919 84.32 +84.4TrnWEnt TWMC ... ... 3 3.10 .80 38 .94 -48.4TransAct TACT .36 3.3 28 15.80 8.51 10 11.05 -16.6Transcat TRNS ... ... 34 23.20 12.00 11 22.85 +60.4TransGlb TGA .20 6.2 ...dd 4.13 1.07 422 3.24 +125.2tTranslBio n TBIO ... ... ... 16.60 11.45 134 11.01 -4.4TravelCtrs TA ... ... ...dd 5.85 2.95 290 4.65 +13.4TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 15 24.62 -2.5TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 6 24.13 -4.2Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 3 24.06 -3.7Travelzoo TZOO ... ... 48 21.15 5.75 191 13.00 +101.6TrmntMtg n TRMT ... ... ...dd 17.94 11.10 15 13.00 -11.5Trevena TRVN ... ... ...dd 2.88 1.34 1391 1.54 -3.8tTricida n TCDA ... ... ... 34.80 23.00 152 23.65 -9.0TriCoBsh TCBK .68 1.8 22 43.80 33.36 91 38.82 +2.5TridntAcq n TDAC ... ... ... 9.78 9.72 56 9.75 TridntAcq un TDACU ... ... ... 10.14 10.00 2 10.03 TrilliumTh TRIL ... ... ... 13.30 4.15 32 5.20 -28.3TriMas h TRS ... ... 22 30.60 22.70 122 29.60 +10.7Trimble TRMB ... ... 49 45.70 32.01 1433 35.30 -13.1TrinityBio TRIB .88 18.8 4 6.54 4.22 41 4.68 -8.2TrinMrg n TMCX ... ... ... 9.82 9.72 33 9.79 +.3TrinMrg un TMCXU ... ... ... 10.25 10.00 10.22 +2.1TripAdvis TRIP ... ... ...cc 62.36 29.50 1817 57.99 +68.3TriStCap TSC ... ... 18 30.10 20.30 237 29.40 +27.8TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 5 26.17 +1.0TriumphBc TBK ... ... 22 44.05 26.80 205 38.35 +21.7Trivago n TRVG ... ... ... 23.08 4.01 659 4.15 -39.3Tronc TRNC ... ... ...cc 24.74 11.97 221 15.64 -11.1Trovagn rsh TROV ... ... ... 1 2.96 .65 1828 .78 -78.8TrueCar TRUE ... ... ...dd 19.74 8.75 670 11.12 -.7TruettHrst THST ... ... ...dd 2.50 1.26 12 1.31 -36.7Trupanion TRUP ... ... ...dd 46.70 20.52 264 41.60 +42.1TrstNY TRST .26 2.9 16 9.70 7.51 249 9.10 -1.1Trustmk TRMK .92 2.6 17 35.68 28.16 398 35.19 +10.5T2 Biosys TTOO ... ... ...dd 9.98 2.53 435 5.99 +45.4Tucows grs TCX ... ... 45 71.75 49.70 71 58.75 -16.1TuesMrn TUES ... ... ...dd 4.10 1.65 93 2.90 +5.5Tuniu TOUR ... ... ...dd 9.88 5.81 48 7.50 -2.2TurtleBc rs HEAR ... ... ... 30.00 1.64 1512 27.19 +1400.6TwlSeas n TWLV ... ... ... 9.94 9.52 20 9.58 +.5TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.30 10.18 10.28 +.7 TwlSeas rt TWLVR ... ... ... .45 .35 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 12240 45.00 +30.321stCFoxB FOX .36 .8 19 49.65 24.30 6005 44.42 +30.221Vianet VNET ... ... 36 11.54 4.17 511 9.44 +18.3TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 12 26.21 -1.4TwoRvrBc TRCB .22f 1.2 22 20.75 16.51 11 18.60 +2.62U TWOU ... ... ...dd 98.58 45.50 1318 75.66 +17.3TymeTch n TYME ... ... ... 9.50 2.01 141 2.90 -54.5U -:US AutoPts PRTS ... ... 2 3.14 1.33 59 1.37 -45.6US Concrte USCR ... ... ...cc 86.35 49.00 426 50.50 -39.6US Gld rs USAU .21e ... ... 3.27 1.05 138 1.27 -22.1UFP Tch UFPT ... ... 28 34.68 25.88 15 32.70 +17.6UMB Fn UMBF 1.16 1.6 19 82.14 62.27 319 71.89 USEcology ECOL .72 1.1 44 68.25 44.50 68 67.80 +32.9USGlobInv GROW .03 1.8 ... 7.49 1.25 118 1.63 -58.2USA Tc pf USATP ... ... ... 27.82 20.75 25.05 -.4USA Tech h USAT ... ... ... 15.58 4.90 670 13.45 +37.9USA Trk USAK ... ... ...cc 29.15 7.98 117 21.82 +20.4UTStarcm UTSI ... ... 14 6.51 1.97 17 3.78 -32.9Ubiquiti UBNT .17 .2 22 89.99 47.78 434 82.58 +16.3UltaBeauty ULTA ... ... 25 261.40 187.96 485 244.39 +9.3UltimSoft ULTI ... ... ...cc 297.93 181.59 405 276.89 +26.9tUltraClean UCTT ... ... 6 34.59 13.25 1471 13.42 -41.9UltPetro n UPL ... ... ... 10.66 1.54 2850 1.77 -80.5Ultragenyx RARE ... ... ...dd 87.33 41.67 482 79.11 +70.6Ultralife ULBI ... ... 28 10.95 5.80 36 10.05 +53.4Umpqua UMPQ .80 3.8 16 24.89 16.77 1641 21.30 +2.4UniQure QURE ... ... ... 40.99 7.50 454 30.89 +57.7UnicoA UNAM ... ... ...dd 11.30 6.80 2 7.10 -17.0UnionBkVA UBSH .92f 2.3 23 42.74 30.45 338 40.51 +12.0UnionBkVT UNB 1.20 2.3 25 55.00 40.05 2 52.85 -.2UnBnOH UBCP .52 3.9 19 14.00 11.55 2 13.20 -.4UtdBOH UBOH .48 2.2 12 24.00 20.35 0 22.24 +.2UBSI UBSI 1.36 3.7 22 38.80 31.70 2592 36.95 +6.3UtdCmtyBc UCBA .40 1.5 ... 28.85 18.20 2 27.55 +34.1UtdCmBks UCBI .60f 2.0 18 34.18 24.47 554 30.03 +6.7UCmntyFn UCFC .28f 2.7 17 11.98 8.55 158 10.45 +14.5UtdFnBcp UBNK .48 2.7 16 19.35 15.47 158 17.51 -.7UtdFire UFCS 1.24f 2.1 37 61.56 38.95 93 60.29 +32.3UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 55 20.76 +20.3UtdNtrlF UNFI ... ... 9 52.69 31.84 1011 32.20 -34.6USecBcCA UBFO .36 3.3 23 11.65 8.45 18 10.75 -2.3US Engy rs USEG ... ... ...dd 1.96 .68 43 1.11 -26.0USLime USLM .54 .7 23 101.40 70.56 2 77.70 +.8UtdTherap UTHR ... ... 7 152.55 100.57 383 122.91 -16.9UtdGrdian UG 1.50e 8.1 28 21.33 15.00 6 18.50 UnitGrp UNIT 2.40 13.6 45 26.31 13.81 1702 17.68 -.6UnityBcp UNTY .28f 1.1 16 25.50 16.15 5 24.40 +23.5UnityBio n UBX ... ... ... 20.48 12.75 84 15.03 -9.7UnivDisp OLED .24 .2 59 209.00 78.75 586 96.30 -44.2UnvElc UEIC ... ... 23 69.65 26.97 173 34.95 -26.0UnivFor s UFPI .35e 1.0 16 39.58 25.93 440 36.84 -2.1sUnvLogist ULH .42 1.3 25 31.90 14.05 314 33.50 +41.1UnvStainls USAP ... ... 68 31.20 17.30 80 29.91 +39.6UnivstPa UVSP .80 2.9 16 32.35 26.61 116 27.30 -2.7sUnumTh n UMRX ... ... ...dd 16.51 10.15 602 16.77 +50.9UplandSoft UPLD ... ... ...dd 37.35 18.52 327 31.32 +44.6UrbanOne UONE ... ... ...dd 4.85 1.25 7 2.33 +26.2UrbanOnD UONEK ... ... ... 2.40 1.35 16 2.15 +22.9UrbanOut URBN ... ... 23 48.24 16.68 1328 44.40 +26.6UrogenP n URGN ... ... ... 69.57 17.07 48 45.20 +21.5UtahMed UTMD 1.08 1.1 ... 117.65 68.10 17 97.00 +19.2tUxin Ltd n UXIN ... ... ... 10.49 5.47 2106 6.16 -36.3V -:VBI Vac n VBIV ... ... ... 5.10 2.07 251 2.14 -49.9VEON VEON .28e 9.2 ... 4.47 2.20 3048 3.03 -21.1VOXX Intl VOXX ... ... 5 8.85 4.64 35 5.25 -6.3VSE Corp s VSEC .32f .7 16 59.90 42.06 30 43.10 -11.0Valerits hn VLRX ... ... ... 6.79 1.19 90 1.49 -47.7ValueLine VALU .76 3.3 21 25.14 13.26 5 22.81 +17.9VanE GenD GNRX ... ... ...q 64.65 53.83 22 61.91 +4.4VanE VecBi BBH ... ... ...q 136.83 111.36 4 128.63 +3.2VandaPhm VNDA ... ... ...dd 21.25 11.90 512 20.85 +37.2VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 53 64.53 -3.7VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 36 66.41 +.2VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 54 76.53 -4.7V exUSRE VNQI 2.86e 4.8 ...q 65.20 57.16 372 59.00 -2.5VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.70 147 59.81 -.8VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 3310 78.16 -1.4VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 1 81.65 -3.9VangR3K VTHR 2.17e 1.7 ...q 131.18 110.90 5 129.51 +5.4VanR2KGr VTWG .82e .5 ...q 155.90 117.80 10 150.62 +11.2VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 4 116.13 +6.0VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 50 133.28 +9.0VanR1KGr VONG 1.65e 1.1 ...q 155.81 123.04 41 151.39 +9.7VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 80 62.35 -2.5VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 33 109.59 +.9VangR1K VONE 2.28e 1.8 ...q 131.36 110.94 21 129.17 +5.5VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 413 51.29 -2.2VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 232 89.16 -6.9VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 45 73.60 -5.6VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 954 83.94 -3.9VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 324 48.77 -.1VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 739 54.74 +.7VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 351 55.48 -2.3VantEng n VEAC ... ... ... 9.97 9.62 180 9.95 +2.4VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.45 9.97 10.45 +2.6VarexImag VREX ... ... ... 43.76 27.80 226 38.24 -4.8Varonis VRNS ... ... ...dd 83.10 35.55 3511 59.78 +23.1VascuBio VBLT ... ... ... 9.05 1.90 61 1.95 -72.5Vaxart rs VXRT ... ... ... 11.88 2.76 6 3.05 -51.0VectoIQ n VTIQ ... ... ... 9.59 9.52 7 9.56 -.2VectoIQ un VTIQU ... ... ... 10.10 9.97 2 10.05 +.5VeecoInst VECO ... ... ...dd 31.40 10.85 333 14.65 -1.3VBradley VRA ... ... 39 15.47 6.99 271 13.29 +9.1Veracyte VCYT ... ... ...dd 11.50 5.23 1062 10.83 +65.8Verastem VSTM ... ... ...dd 9.07 2.77 1209 7.70 +150.8Vericel VCEL ... ... ...dd 14.75 3.00 662 10.45 +91.7VerintSys VRNT ... ... ...cc 49.10 37.05 332 44.90 +7.3Verisign VRSN ... ... 38 159.11 97.15 869 145.23 +26.9Verisk VRSK ... ... 38 115.10 78.97 1117 110.62 +15.2Veritex VBTX ... ... 23 33.08 23.84 421 30.82 +11.7Veritone n VERI ... ... ... 74.92 7.76 89 14.93 -35.6tVermillion VRML ... ... ...dd 2.10 .55 1449 .59 -69.7VeronaPh n VRNA ... ... ... 25.55 10.44 1 13.28 +11.8Verrica n VRCA ... ... ... 23.29 16.54 14 17.40 -.6Versartis VSAR ... ... ...dd 22.10 1.35 170 1.70 -22.7VertexEn VTNR ... ... ...dd 1.50 .65 121 .97 +2.3 VertxPh VRTX ... ... ...cc 183.39 136.50 1528 175.05 +16.8Veru Inc VERU ... ... ...dd 3.00 .90 95 1.93 +69.3ViaSat VSAT ... ... ...dd 80.26 57.75 291 70.34 -6.0ViacomA VIA .80 2.3 7 42.55 28.20 37 34.40 -1.4ViacomB VIAB .80 2.8 6 35.76 22.13 2909 29.05 -5.7Viavi VIAV ... ... 30 11.22 8.34 1212 10.12 +15.8Vical rs VICL ... ... ...dd 3.70 1.02 265 1.38 -24.6Vicor VICR ... ... ... 62.70 16.30 240 57.55 +175.4VicDvAcc n VSDA ... ... ... 29.67 25.49 29.37 +3.2VicMultiF n VSMV ... ... ... 29.20 24.92 28.56 +3.5Vict500VW CFA .44e .9 ...q 52.01 43.63 27 50.84 +4.2VictDisEnV CSF .38e .8 ...q 49.61 39.59 4 48.34 +7.1Vict500EV CFO .47e .9 ...q 52.03 43.52 91 50.86 +4.2VicEM Hi n CEY ... ... ... 28.35 23.66 0 24.89 -4.7VictDevVol CIZ .01j ... ...q 39.92 32.97 12 34.41 -2.0VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 210 47.44 +2.2VictSCVol CSA .16e ... ...q 50.28 40.61 5 49.35 +7.1VictIntlVol CIL .15e ... ...q 46.94 38.16 0 40.36 -.7VicEmMkt CEZ ... ... ... 31.99 26.23 1 28.05 -5.4VictLCHiDv CDL .44e ... ...q 47.44 41.96 6 46.14 +1.8VictIntHiD CID .33e ... ...q 38.00 33.58 0 35.04 -3.2VictCap n VCTR ... ... ... 13.50 9.20 50 10.35 -10.8ViewRay n VRAY ... ... ... 13.21 4.56 1140 11.92 +28.7VikingTh n VKTX ... ... ...dd 13.43 .88 1486 10.20 +151.2VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 54 34.45 26.90 34.45 +12.4VillSupMkt VLGEA 1.00 3.7 15 31.49 21.95 79 26.93 +17.4ViperEnPt VNOM 1.92f 6.0 36 34.49 15.68 469 31.98 +37.1VirTra n VTSI ... ... ...cc 7.36 4.14 1 4.81 -23.7Virco VIRC .06 1.2 ... 6.05 3.95 8 5.18 +2.5VirtuFin n VIRT .96 4.8 10 37.85 13.10 2809 20.15 +10.1VirtusInv VRTS 1.80 1.4 16 138.03 103.81 45 133.25 +15.8VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 107.11 +6.1Virtusa VRTU ... ... ...cc 55.68 31.74 187 52.83 +19.9VistaGn n VTGN ... ... ... 2.65 .69 167 1.26 +13.2Visteon s VC ... ... 23 140.64 101.17 568 117.08 -6.4VitalThera VTL ... ... ...dd 8.81 2.43 201 7.95 +33.6ViveveMd n VIVE ... ... ...dd 7.33 1.60 502 2.02 -59.4Vivopwr n VVPR ... ... ... 6.69 1.02 9 1.53 -47.2Vivus VVUS ... ... 3 1.19 .33 436 .65 +29.2Vodafone VOD 1.82e 7.4 ... 32.75 23.23 4193 24.55 -23.0VoyagerT n VYGR ... ... ...dd 31.91 8.10 435 18.86 +13.6vTvThera n VTVT ... ... ...dd 8.40 .65 76 1.26 -79.0Vuzix VUZI ... ... ...dd 11.40 4.10 334 6.20 -.8W -:WCF Bcp n WCFB .20 2.2 ... 10.50 8.75 0 9.05 -4.9sWD 40 WDFC 2.16 1.3 39 163.70 103.80 85 160.15 +35.7WMIH WMIH ... ... ...dd 1.61 .60 8186 1.36 +60.2WSFS s WSFS .44 .8 17 57.70 42.45 95 56.70 +18.5WSI Inds WSCI .16 3.0 59 6.55 2.85 3 5.30 -11.7WVS Fn WVFC .32a 2.0 26 18.05 14.76 16.40 +5.9WalgBoots WBA 1.76f 2.6 14 83.89 59.07 7256 67.62 -6.9WashFed WAFD .72f 2.1 15 37.70 29.80 437 33.55 -2.0WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 48.85 22 58.45 +9.8WaterstnF WSBF .48a 2.8 16 20.05 16.60 57 17.00 -.3WaveLfSc n WVE ... ... ... 55.95 16.05 118 40.40 +15.1WaysideT WSTG .68 5.0 6 17.60 12.60 2 13.50 -19.2Web.com WEB ... ... 10 26.30 15.75 361 25.15 +15.4WeiboCorp WB ... ... ... 142.12 74.51 2754 82.75 -20.0WelleslyBc WEBK .22f .6 23 34.50 25.00 34.25 +15.3Wendys Co WEN .34 2.0 18 18.25 13.57 1606 16.68 +1.6WernerEnt WERN .36f 1.0 23 43.95 29.03 607 37.25 -3.6Wesbanc WSBC 1.16 2.4 20 49.77 35.49 142 48.87 +20.2WestBcp WTBA .80 3.2 15 28.00 20.90 14 24.80 -1.4WAmBcp WABC 1.60 2.7 29 64.26 49.38 124 60.02 +.8WestellT rs WSTL ... ... 31 4.60 2.70 35 2.75 -26.7WDigital WDC 2.00 2.9 8 106.96 69.53 4950 70.15 -11.8WstNwEnB WNEB .16 1.5 23 11.25 9.30 39 10.85 -.5WstptFuel g WPRT ... ... ...dd 4.33 1.53 243 2.56 -31.9WestwtrRs WWR ... ... ... 1.70 .34 701 .36 -66.8WeycoGp WEYS .92f 2.6 21 39.93 26.68 9 34.85 +17.3Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.0 ... 23.12 12.58 7 18.75 -14.3Wheelr pfD WHLRD 2.19 10.7 ... 23.81 14.66 1 20.45 +1.7Wheeler rs WHLR 1.36 26.7 ...dd 12.30 3.25 39 5.10 -48.9WhiteHFin WHF 1.42 9.8 9 15.80 10.92 40 14.54 +8.3WhitHFin 20 WHFBL 1.63 6.5 ... 26.08 25.05 0 25.16 -1.7Wilhelmina WHLM ... ... 27 7.89 5.40 1 6.25 -3.4WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 514 16.70 +31.5WillmValV WVVI ... ... 24 8.86 7.81 1 8.20 -.6WillVV pfA WVVIP .22e 4.9 ... 6.00 4.17 4.45 -14.6Willdan WLDN ... ... 22 36.87 19.25 47 27.88 +16.5WillisLFn WLFC ... ... 14 36.70 22.51 17 31.22 +25.0WillisTwW WLTW 2.40 1.5 35 165.00 142.67 592 159.42 +5.8Windstm rs WIN ... ... ... 19.75 3.03 1796 3.52 -61.9Wingstop n WING .28a .6 70 55.86 29.59 826 49.35 +26.6Winmark WINA .60 .4 24 153.70 121.55 21 147.20 +13.8tWinsFin WINS ... ... ... 390.88 45.60 0 44.80 -75.1Wintrust WTFC .76 .9 18 99.96 67.74 340 87.73 +6.5Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.62 12 26.81 -4.1WisdTrMdE GULF 1.10e 5.6 ...q 20.00 16.45 3 19.62 +11.4WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 3 37.50 +5.0WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 133 42.76 +3.2WTChixSte CXSE 1.54e 2.0 ...q 96.79 70.80 8 78.37 -9.1WTEMCpBd EMCB 3.18 4.5 ...q 73.96 68.70 3 69.90 -4.4WisdomTr WETF .12 1.4 24 13.41 8.37 3328 8.74 -30.4WTEMQDv DGRE .67e 2.6 ...q 28.95 24.23 23 25.57 -6.2WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.58 +.5WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 2 47.97 -.9WT NegHY HYND .90e 4.2 ...q 22.48 20.26 8 21.32 +4.0WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 32 24.08 -.3WTGermH DXGE 1.39e 2.3 ...q 33.99 29.38 1 31.10 -3.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 5 44.42 -3.6WTEMCnG EMCG .59e 2.5 ...q 28.89 22.28 3 23.54 -12.6Wix.com WIX ... ... ... 112.40 50.90 1044 95.00 +65.1Woodward WWD .57 .7 31 89.30 65.76 471 83.21 +8.7Workday WDAY ... ... ...dd 140.00 94.40 1332 124.02 +21.9Workhrs rs WKHS ... ... ...dd 3.82 1.39 244 1.49 -41.8WldAccept WRLD ... ... 15 125.14 71.02 56 99.91 +23.8WrightMed WMGI ... ... ...dd 29.89 19.01 1337 25.43 +14.5WrightM rt WMGIZ ... ... ... 1.74 .61 1.30 -13.9Wynn WYNN 3.00f 1.8 46 203.63 124.11 1955 166.78 -1.1X-Y-Z:xG Tech rs XGTI ... ... ... 2.45 .58 101 .63 -61.1XOMA rs XOMA ... ... 18 37.25 6.86 33 24.47 -31.3XTL Bio rs XTLB ... ... ... 3.94 1.55 4 1.75 -23.5XBiotech n XBIT ... ... ... 5.80 3.55 37 4.42 +12.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.73 AB Government Money ... 1.74 AB Government Money ... 1.74 AIM MMCshRes 21 1.42 AIMMMInv 21 1.57 AIM Premier Portfoli 24 2.05 AIM Premier Tax Exem 7 .87 AIM Premier U.S. Gov 23 1.79 AIM Short Term Invts 25 1.79 AIM Short Term Invts 9 .75 AIM Short Term Invts 14 1.93 AIM Short Term Invts 25 2.06 AIM Short Term Invts 28 1.82 AlBernExRK p ... 1.69 AllBrnExRsv I ... 1.72 AlliBernExRsvA ... 1.55 AlliBernExRsAd ... 1.55 AlliBernExRsvB ... 1.47 AlliBernExRsC ... 1.54 ABGovMMSel 30 1.82 AmC CapPr 43 1.46 AmC Prime 30 1.64 AmCentUSGv 40 1.52 AmCPrime t 30 1.43 American Century Pri 30 .89 BBH MM Inst 37 1.71 BBH MMkt 37 1.47 BLFMuniDlr 25 .65 BMOGov I p 14 1.75 BMO Gov Y 14 1.49 BMO Institutional Pr 15 1.98 BMO Institutional Pr 15 1.74 BMOPrimeI p 15 1.95 BMO Prime Y 15 1.69 BNY Mellon Governmen 40 1.47 BNYMellon M 40 1.71 BNY Mellon National 10 .54 BR TFdCsMg 28 1.29 BL FedTrDlr 44 1.55 BLFTrCsMg 42 1.27 BLFT Adm 28 1.69 BlackRock Cash Fds, 34 1.83 BLFFedFDlr 22 1.55 BLFedFdPCS p 22 1.29 BLFFedFnd 22 1.80 BRInst 23 1.98 BLFedFdSel p 22 .97 BLMunFdSel 25 .10 BLFTempFdSel 30 1.15 BlackRock Liquidity 22 1.76 BlackRock Liquidity 44 1.40 BlackRock Liquidity 22 1.40 BlackRock Liquidity 42 1.37 BlackRock Liquidity 6 .02 BlackRock Liquidity 28 1.39 BlackRock Liquidity 44 1.30 BlackRock Liquidity 22 1.30 BlackRock Liquidity 42 .94 BlackRock Liquidity 28 1.75 BlackRock Liquidity 28 .96 BLF FedTr 44 1.80 BLF TrsTr 42 1.77 BLFTrsTrDlr 42 1.52 BLFT FundDlr 28 1.54 BLFMunCsh 12 .60 BRInvest 23 1.62 BlackRock Money Mark 23 .89 BLNYMfPCS p 6 .33 BRSvc 23 1.71 BLFTempFdPCS 30 1.58 BRLiqTrsTAd 42 1.67 BLFM MuniCsh 12 .85 BLF TempFd 30 2.08 BLFTmpDlr 30 1.83 BLFTmCsDlr 31 1.82 BLFedTrAd 44 1.70 BLCAMunPC p 7 .08 BlkrkLqTmpAd 30 1.98 BRLiqTmpCR 30 1.68 BLMuAdm 25 .80 BLF TmpCsh 31 2.07 BLFT TrFund 28 1.79 BLFedAdm 22 1.70 BLMuCshMg 25 .40 BLFTmCshMg 30 1.58 CNIGovtA p 26 1.16 California Tax-Free 44 .79 CapResFd p 35 1.29 Cash Account Tr, Gov 26 1.61 Cash Account Tr, Gov 26 1.81 Cash Account Trust 26 .97 Cash Account Trust: 33 .13 Cash Acct Tr: Govt & 26 1.74 Cash Acct Tr: Tax Ex 33 .55 Cash Acct Tr: Tax Ex 33 .91 Cash Acct Tr: Tax Ex 33 .95 CashMgtInst 20 1.67 CashResInst 20 1.73 CavanalCshAd 18 1.32 Cavanal Hill Governm 18 1.64 Cavanal Hill Governm 18 1.69 Cavanal Hill Governm 18 1.61 Cavanal Hill U.S. Tr 9 1.63 Cavanal Hill U.S. Tr 9 1.71 Cavanal Hill U.S. Tr 9 1.51 CavanalTrAdm 9 1.21 CitiznSelTreA 49 1.85 CitiznSelTreB 49 1.65 CityNaRoGv p 26 1.01 CityNRochGv 26 1.46 Columbia Government 39 1.47 Columbia Government 39 1.45 Columbia Government 39 1.45 Columbia Government 39 1.63 Columbia Government 39 1.46 ColumbiaA 39 1.46 Columbia Z 39 1.46 DWSMSerMgd 20 1.84 DWSMSerInst 20 1.84 DWS MMkt 27 1.65 DWS Variable NAV Mon 23 2.22 DavisGvtA 53 1.36 Deutsche Money Marke 27 1.45 Deutsche Money Marke 27 .68 Deutsche Money Marke 27 1.65 DryBasic 35 1.77 DryInsPfGHm 15 1.81 DryInsPfGvP 15 1.56 DryTrsAgcyC 9 1.49 DryResInst 15 1.86 Dreyfus Cash Mgmt Ad 30 2.03 Dreyfus Cash Mgmt In 30 2.14 Dreyfus Cash Mgmt In 30 1.89 Dreyfus Government S 42 1.38 Dreyfus Government S 42 1.53 Dreyfus Government S 42 1.69 Dreyfus Government S 42 1.78 Dreyfus Govt Cash Mg 22 1.81 Dreyfus Govt Cash Mg 22 1.55 Dreyfus Govt Cash Mg 22 1.70 Dreyfus Govt Cash Mg 22 1.40 Dreyfus Institutiona 49 1.91 Dreyfus Institutiona 23 2.03 Dreyfus Institutiona 42 1.48 Dreyfus Institutiona 42 1.73 Dreyfus Institutiona 9 1.79 Dreyfus Instl Prefer 23 1.97 Dreyfus Liquid Asset 31 1.72 Dreyfus Liquid Asset 31 1.35 Dreyfus Municipal Ca 13 .69 Dreyfus Municipal Ca 13 .45 Dreyfus New York Mun 10 .77 Dreyfus New York Mun 10 .52 Dreyfus Prime Money 31 1.98 Dreyfus Tax Exempt C 10 .92 Dreyfus Tax Exempt C 10 .66 Dreyfus Treasury Cas 32 1.81 Dreyfus Treasury Cas 32 1.56 Dreyfus Treasury Cas 32 1.71 Dreyfus Treasury Cas 32 1.41 Dreyfus Treasury Sec 41 1.77 Dreyfus Treasury Sec 41 1.52 Dreyfus Treasury Sec 41 1.67 Dreyfus Treasury Sec 41 1.37 Dreyfus Treasury and 9 1.80 DryfLA 31 1.42 DryInTrAgcHm 9 1.74 DryTrPmCsh I 42 1.77 DryfGenTrPrA 39 .94 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 19 2.02 FIMMDomII 19 1.87 FIMMDomIII 19 1.77 FIMMGov I 25 1.80 FIMMGovII 25 1.65 FIMMGovIII 25 1.55 FIMM Government Port 25 1.84FIMMMMkt I 23 2.08 FIMMMMktII 23 1.93 FIMMMMktIII 23 1.83 FIMMTrOnlyII p 39 1.63 FIMMTrOnly3 39 1.53 FIMMTrOnly I 39 1.78 FIMM Treasury Only P 39 1.82 FIMM Treasury Portfo 26 1.81 FIMMTry I 26 1.77 FIMMTryII 26 1.63 FIMMTryIII 26 1.53 FedCAMuniII 33 .46 FedCAMunCS p 33 .11 FedCAMunCap 33 .76 FedGovOblCp 23 1.65 FedGovOb IS 23 1.77 FedGovOblSv 23 1.55 FedMMEagle 27 1.83 FedNYMun WS 45 .82 FedPAMu WS 16 .61 FedPrCshObCp 34 1.94 FedPrVlObSv 3 1.83 FedPrVlOblCp 3 1.98 FedPrVluObl 3 2.08 FedPrCshOblIS 34 2.03 FdPrCshObSv 34 1.78 FedPriOb IS 31 2.08 FedPrObSvc 31 1.88 FedTrstUSTr 23 1.75 FedTrsOb IS 24 1.78 FedTreasObSv 24 1.53 FedTrsOblCp 24 1.68 FedUSTCshSv 43 1.52 FedUSTrsIns 43 1.76 FedVaMuCsCS p 22 .01 Federated Government 23 .80 Federated Government 35 1.43 Federated Government 24 1.13 Federated Government 24 .68 Federated Government 24 .68 Federated Government 24 1.08 Federated Government 23 1.10 Federated Government 23 .90 Federated Government 23 1.80 Federated Institutio 6 .82 Federated Institutio 27 1.78 Federated Institutio 27 1.93 Federated Institutio 31 2.03 Federated Institutio 27 2.03 Federated Municipal 29 .39 Federated Municipal 29 .66 Federated Municipal 29 .15 Federated Municipal 29 .28 Federated Prime Cash 34 1.11 Federated Prime Cash 34 1.25 Federated Prime Cash 34 1.35 Federated Prime Cash 34 1.54 Federated Prime Cash 34 1.72 Federated Treasury O 24 1.52 Federated Trust for 23 1.05 Federated Trust for 23 .90 FedMstr 3 1.92 FidTrAdvC t 27 .52 Fidelity California 18 .88 Fidelity California 18 .63 Fidelity Domestic Po 19 1.97 Fidelity Flex Govern 26 1.98 Fidelity Government 26 1.03 Fidelity Government 26 1.28 Fidelity Government 26 1.66 Fidelity Government 26 1.73 Fidelity Government 26 1.29 FidGovPortS 25 1.75 Fidelity Insti Money 23 2.12 Fidelity Insti Money 19 2.06 Fidelity Insti Money 19 1.53 Fidelity Insti Money 26 1.27 Fidelity Insti Money 39 1.28 Fidelity Investments 21 2.09 Fidelity Investments 21 2.00 Fidelity Investments 21 1.79 Fidelity Investments 21 1.89 Fidelity Investments 21 2.05 FidCashRes 27 1.61 FidSpGov 26 1.56 FidSpMM 22 1.84 FidSpUSTr 40 1.56 FidMMPortS 23 2.03 Fidelity Massachuset 29 .87 Fidelity Massachuset 29 .62 Fidelity Money Marke 22 1.96 Fidelity New Jersey 50 .91 Fidelity New Jersey 50 .66 Fidelity New York AM 19 .82 Fidelity New York AM 19 .57 Fidelity SAI Municip 18 1.02 Fidelity Series Gove 25 1.98 Fidelity Tax-Exempt 24 .81 Fidelity Treasury Mo 27 1.54 Fidelity Treasury On 39 1.73 FidTrPortsS 26 1.73 FidTrsyCR 27 1.01 FidTryDly M 27 1.26 FstAmTrObD 18 1.33 FstAmGvObA p 20 1.20 FstAmPrObY 16 1.71 FstAmTrObA p 18 1.18 FstAmTrObY 18 1.48 First American Gover 20 1.81 First American Insti 16 2.02 First American Treas 18 1.79 First American U.S. 39 1.74 First American U.S. 39 1.34 First American U.S. 39 1.19 First American U.S. 39 1.49 FsAmGvObII 20 1.65 FstAmTrObII 18 1.63 FsAmISTrII 39 1.64 FstAmPrObZ 16 2.02 FstAmPrObl 16 1.76 FsAmPrObII 16 1.86 FstAmTrObZ 18 1.75 FstAmTreResA 18 .99 Gabelli U.S. Treasur 56 1.87 Gabelli U.S. Treasur 56 1.87 GabelliUST 56 1.87 GartmrMMPr 29 1.42 GnCAMuB 9 .08 GnTrsAgcy A 11 1.22 GnTrsAgcy R 11 1.42 GnGvSec 16 1.11 GeneralB p 25 1.21 General Government S 16 1.34 GnGovB p 16 .91 General Money Market 25 1.64 General Municipal Mo 10 .44 General Treasury Sec 39 1.20 General Treasury Sec 39 1.37 General Treasury and 11 .98 GnMMkt 25 1.46 Goldman Sachs Fds, F 33 1.65 Goldman Sachs Fds, F 33 1.72 Goldman Sachs Financ 36 2.03 Goldman Sachs Financ 36 1.63 Goldman Sachs Financ 36 1.88 Goldman Sachs Financ 33 1.72 Goldman Sachs Financ 33 1.32 Goldman Sachs Financ 33 1.57 Goldman Sachs Financ 27 1.68 Goldman Sachs Financ 27 1.28 Goldman Sachs Financ 27 1.53 Goldman Sachs Financ 33 2.03 Goldman Sachs Financ 33 1.63 Goldman Sachs Financ 33 1.88 Goldman Sachs Financ 37 1.51 Goldman Sachs Financ 37 1.26 Goldman Sachs Financ 37 1.66Goldman Sachs Financ 33 1.25 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 33 1.79 Goldman Sachs Financ 37 1.73 Goldman Sachs Financ 27 1.75 Goldman Sachs Financ 36 2.10 Goldman Sachs Financ 33 2.10 Goldman Sachs Financ 33 1.98 Goldman Sachs Financ 36 1.99 Goldman Sachs Financ 27 1.63 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 33 1.67 Goldman Sachs Financ 33 1.60 Goldman Sachs Financ 37 1.11 Goldman Sachs Financ 37 .96 Goldman Sachs Financ 37 1.41 Goldman Sachs Financ 33 1.11 Goldman Sachs Financ 33 .95 Goldman Sachs Financ 33 1.40 Goldman Sachs Financ 27 1.13 Goldman Sachs Financ 27 .98 Goldman Sachs Financ 27 1.43 Goldman Sachs Financ 36 1.79 Goldman Sachs Financ 33 1.17 Goldman Sachs Financ 33 1.02 Goldman Sachs Financ 33 1.47 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 33 1.35 Goldman Sachs Financ 33 1.80 Goldman Sachs Financ 36 1.34 Goldman Sachs Financ 36 1.49 Goldman Sachs Financ 33 .82 Goldman Sachs Financ 33 1.57 Goldman Sachs Financ 33 1.82 Goldman Sachs Financ 37 1.28 Goldman Sachs Financ 37 1.74 Goldman Sachs Financ 37 1.42 Goldman Sachs Financ 37 1.68 Goldman Sachs Financ 37 .97 Goldman Sachs Financ 37 1.63 Goldman Sachs Financ 37 1.53 Goldman Sachs Financ 37 1.78 Goldman Sachs Invest 33 1.55 Goldman Sachs Invest 33 1.40 Goldman Sachs Invest 33 1.25 Goldman Sachs Invest 11 .01 Goldman Sachs Invest 11 .62 Goldman Sachs Invest 33 1.80 Goldman Sachs Invest 33 2.05 Goldman Sachs Invest 33 1.05 Goldman Sachs Invest 33 1.80 GovTxMgSvc 35 1.50 GovObTR 23 1.28 GovTxMgIS 35 1.75 Government Fund Clas 33 1.68 Government Obligatio 20 1.83 Government Obligatio 20 1.80 GovResFd P 24 .94 HSBC U.S. Government 24 1.70 HSBC U.S. Government 24 1.81 HSBC U.S. Government 24 1.75 HSBC U.S. Government 24 1.77 HSBC U.S. Treasury M 24 1.67 HSBC U.S. Treasury M 24 1.42 HSBC U.S. Treasury M 24 1.78 HSBC U.S. Treasury M 24 1.74 HSBC U.S. Treasury M 24 1.76 HSBCUSGov A 24 1.30 HSBCUSGov D 24 1.45 Harbor Money Market 40 1.52 Harbor 40 1.64 HeritAdm 18 1.90 HeritInst 18 2.03 HewittMM p 34 1.30 ING MM A 20 1.53 ING MM I 20 1.52 Invesco Government M 21 1.77 InvescoA5 21 1.42 InvescoC5 p 21 .67 Invesco Tax Exempt C 9 .07 Invesco Tax-Exempt C 9 .10 Investor Cash Tr, Tr 30 1.63 Investor Tax-Exempt 11 .77 Investor Tax-Exempt 11 .37 Investor Tax-Exempt 11 .62 Investor Tax-Exempt 11 .84 Investor Tax-Exempt 11 .72 Investor Tax-Exempt 11 .22 Investor Tax-Exempt 11 .07 Investor Tax-Exempt 11 .52 InvCshTrTrs 30 1.77 Investors Cash Tr, T 30 1.24 Investors Cash Trust 30 1.79 Ivy Cash Management 20 .46 Ivy Cash Management 20 .52 Ivy Cash Management 20 1.38 Ivy Government Money 13 1.34 Ivy Government Money 13 1.56 IvyMonyyC t 13 .44 IvyMnyA 13 1.28 IvyMM B 13 .33 JPMGvMMAg 28 1.71 JPMLqAsR 28 1.53 JPMGvPrem 28 1.52 JPMGvCap 28 1.79 JPMTrPlInv 13 1.45 JPMTrPlRs 13 1.26 JPMorg100 Agcy 39 1.68 JPM100 SecP 39 1.49 JPM100 TrInst 39 1.73 JPMorgan100 39 1.35 JPMLqAstP 28 1.78 JPMorganFed 31 1.37 JPMorFedAgcy 31 1.70 JPMorgFedPr 31 1.51 JPMLqAstAg 28 1.97 JPMLqAstC p 28 1.26 JPMLqAstMrg 28 1.64 JPMLqAstInst 28 2.02 JPMMunInst 6 .80 JPMMuMorg 6 .42 JPMNYMuR p 6 .29 JPMorgPrm 23 1.72 JPMorgPrAgcy 23 1.98 JPMorgPrmPr 23 1.79 JPMTreasC t 13 .99 JPMTrsPlusP 13 1.51 JPMTrsPlsMrg 13 1.37 JPMTrsPlsInst 13 1.75 JPMTrsPlsAg 13 1.70 JPMTrsSecR p 39 1.24 JPMUSGvInst 28 1.76 JPMUSGvtR p 28 1.27 JPMUSGvtMrg 28 1.38 JPMLqAsInv 28 1.72 JPMorgan 100% US Tre 39 1.76 JPMorgan California 6 .44 JPMorgan California 6 .01 JPMorgan California 6 .19 JPMFedInst 31 1.75 JPMorgan Institution 8 .82 JPMorgan Institution 8 .87 JPMorgan Institution 8 .85 JPMorgan Institution 8 .77 JPMorgan Liquid Asse 28 2.05 JPMorgan Municipal M 6 .31 JPMorgan Municipal M 6 .75 JPMorgan Municipal M 6 .01 JPMorgan New York Mu 6 .54 JPMorgan New York Mu 6 .01 JPMorgan New York Mu 6 .29 JPMPrInst 23 2.03 JPMPrRsv 23 1.54 JPMorgan Prime Money 23 2.08 JPMorgan Prime Money 23 2.06 JPMorgan Prime Money 23 1.27 JPMorgan U. S. Treas 13 1.80 JPMorgan U.S. Govern 28 1.27 JPMorgan U.S. Govern 28 .97 JPMorgan U.S. Govern 28 .92 JPMorgan U.S. Govern 28 1.67 JPMorgan U.S. Treasu 13 1.78 JPMorgan US Governme 28 1.47 Liquid Assets Portfo 25 1.19 Liquid Assets Portfo 25 1.86Liquid Assets Portfo 25 1.51 Liquid Assets Portfo 25 1.98 MainStay A 20 1.46 MainStay B 20 1.22 MainStay Money Marke 20 1.23 MainStay Money Marke 20 1.23 ManagersMM 28 1.82 Maryland Tax-Free Mo 21 .78 Maryland Tax-Free Mo 21 .64 Meeder Institutional 29 2.01 MeederRetl 29 1.69 ML CMAMn 32 1.40 ML CMATr 33 1.35 MilestnTOInst 38 1.74 MilestnTOInv 38 1.49 MHLIRSel 22 2.03 MMktGS2 34 1.82 MMktGS4 34 1.57 MMktProFdInv 20 .96 MMktProFdSvc 20 .16 Mutual America Insti 23 1.76 Nationwide Governmen 29 1.21 NatnwdMMInst 29 1.47 New York Tax-Free Mo 20 .78 NorthInstGovSel 42 1.75 Northern 46 1.91 NorthernGvSl 45 1.59 NorthInstGovt 43 1.71 NorthInstPrObSv 38 2.06 NthnInstPrObSh 38 2.06 Northern Institution 5 .85 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 81

Northern Institution 43 1.71 Northern Institution 42 1.75 Northern Institution 42 1.75 NorthInstTreas 46 1.77 NorthernUSGv 44 1.61 OppCshResN t 39 1.34 OppenhCshB p 39 1.21 OppenhCshC p 39 1.34 OppCshRes 39 1.34 Oppenheimer Governme 39 1.38 Oppenheimer Institut 37 1.87 Oppenheimer Institut 37 1.82 Oppenheimer Institut 37 1.80 OppMMFd A 39 1.38 PIMCO Government Mon 4 1.66 PIMCO G