Citation
Venice gondolier sun.

Material Information

Title:
Venice gondolier sun.
Uniform Title:
Venice gondolier sun
Added title page title:
Venice gondolier
Added title page title:
Gondolier
Creator:
Venice Gondolier Sun
Publisher:
Venice Gondolier Sun,
Venice Gondolier Sun
Publication Date:
Language:
English
Physical Description:
v. : ill. (some col.) ; 58 cm.

Subjects

Subjects / Keywords:
Newspapers. -- Venice (Fla.)
Newspapers. -- Sarasota County (Fla.)
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- Sarasota -- Venice
Coordinates:
27.099327 x -82.441559

Notes

General Note:
Issue for April 4-6, 2001 also called April 4, 2001.
General Note:
Also available on microfilm from the University of Florida.

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Venice Gondolier Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
002730652 ( ALEPH )
ANK8420 ( NOTIS )
47264140 ( OCLC )
1536-1063 ( ISSN )

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

$1.00 WEDNESDAY AND SATURDAY WWW.VENICEGONDOLIERSUN.COM FOR HOME DELIVERY, CALL 941207 1300 FRONT SECTION OUR TOWN SECTION IN THIS EDITION COUPONS DEATHSBUSINESS ......................................6A LOTTERY ........................................2A OBITUARIES ................................10A POLICE BEAT ..............................10A SPORTS ..................................1415A WEATHER ......................................2A AROUND TOWN ........................XB CLASSIFIEDS .............................XB COMICS/PUZZLES ....................XB OPINION .....................................XB VENUE .........................................3B LETS GO! Gulf Coast Carpet ..................A10 Venice Car Wash ....................A13 Les Alan Foster Good morning, Gondolier Sun subscriber Ellen Harris AN EDITION OF THE SUNVOL. 73 | NO. 31LOCAL NEWS COVER TO COVER | FLORIDAS #1 WEEKLY NEWSPAPERVENICE GONDOLIER SUN Wednesday, July 25, 2018 www.yoursun.comAirport hotel stops trying RENDERING BY HOYT ARCHITECTSVenice Realty Group presented this rendering of a proposed 116-room airport hotel o U.S. 41 Business to the Venice City Council last year. This week sta announced the deal fell through.A South Venice woman called Animal Services to take care of her pet birds while she served time for a DUI. What they found were 34 exotic birds ”ying freely throughout a “lthy home. The Sarasota County Sheriffs arrested 64-yearold Elaine Wells on animal cruelty charges after removing more than 30 neglected and malnourished animals from her home. Deputies launched their investigation on June 28. Several birds were underweight, suffered signs of self-mutilation and lacked access to food or water. Several were living under deteriorated kitchen cabinets and others were con“ned to cages. The home was covered in dirt, debris and animal waste and insects throughout including ”ies, mosquitos and roaches. The birds were taken to a veterinarian who con“rmed the animals lacked proper nutrition, access to medical services and appropriate housing. Animal Services also impounded an approximately 15-year-old Boston terrier. The animals remain in Sheriffs Of“ce custody pending a hearing later this week.Thirty animals seizedBy GREG GILESNEWS EDITOR ELAINE WELLSTHIRTY | 13 The lion“sh is beautiful, majestic and perfect for a “sh tank. The Brazilian pepper tree is exotic with bright red berries that brighten up your lawn. The Argentine black and white tegu has a unique color pattern, making it a cool-looking pet. These are just some of the reasons exotic plants and animals were brought to Florida. Over time, though, these non-native species have turned invasive by overpopulating habitats and disturbing native plants and animals. Around Southwest Florida most everyone has heard of the Burmese python, which is devastating small animal and rodent populations in the Everglades, or the cane toad, which can poison dogs, and even the Nile monitor, which eats eggs of native species like turtles and crocodiles. The species can be hard to identify and are often mistaken for native species. But as awareness grows, so has research into how these invasive species got here and, more importantly, how to stop them.Lionfish are blanketing Southwest Florida reefsIts hard to track how many lion“sh are off the coast of Southwest Florida since they were “rst discovered in the area in the 1980s. The lion“sh was introduced to Florida through the pet trade. If you go out to some of the reefs here (in Naples), the lion“sh is just blanketing them,Ž spear“sherman Bill DAntuono said.UNDER ATTACK By ADAM FRIEDMAN, NEWS-PRESS Burmese python Lionsh Nile monitor lizard Giant toad (aka marine toad or cane toad) Tegu lizard Brazilian pepper treeSpearfishermen, scientists fighting back against invasive speciesPHOTOS PROVIDED INVASIVE | 4 After a year of lease negotiations, the Venice Realty Group has pulled the plug on plans to build a 116-room hotel on the 12-acre old Circus Arena grounds owned by city of Venice under the auspices of the Venice Municipal Airport. City of“cials have been looking for years to lease the property and increase airport revenue. It even tore down the old Ringling Bros. Barnum & Baily Circus Arena winter quarters at the airports expense to make the property more appealing. The Venice Realty Group, or VRG, led by principal Frank J. Dupuis and manager Alexander C. Landry, of the Suncoast Air Center at the municipal airport, presented plans more than a year ago that wowed Venice City Council, but it needed FAA approval. Negotiations dragged on for 11 months. The city approached the FAA almost a year ago on behalf of VRG with a possible 90-year term with regular rent escalations and reappraisals at 30 and 60 years. But the FAAs standard maximum acceptable term is 30 years, and the proposal was rebuffed, Cervasio said. He came back with another proposal: 50 years with a 25-year option for a total of 75 years, which Cervasio believed the FAA might accept. Instead, the VRG subsequently sent another draft lease with an initial term of 75 years, with a 25year option for a total of 100 years. In the end, Cervasio said the parties not only couldnt come to agreement on the length of the lease, but VRG said the city draft language included too much oversight by the city.Ž As the lessor for any lease at the Venice Municipal Airport, particularly one with such a potentially long term, it is only reasonable that the city maintain a certain degree of oversight on its property,Ž Cervasio said in a letter to VRG acknowledging demise of the proposal. Cervasio said the city made numerous accommodations to the lease language in an attempt to alleviate VRGs concerns. Potential subleasing was also a concern. [T]he city, as owner of the property, has to protect One hotel quits as another arrivesBy GREG GILESNEWS EDITOR PHOTO BY ROGER BUTTONThe location for the second hotel, expected to be a Holiday Inn, on Albee Road West in Nokomis is located directly across from the recently opened Home2Suites by Hilton Hotels and Resorts.Hotels seem to cluster at destinations where theres growth and this seems evident usually at interstate interchanges. But in Nokomis? To the surprise of many, Nokomis is developing as a sought-after Florida holiday vacation spot. Soon the competition for hotel patrons will increase when a new, 4-story, 98-room hotel is built at 206 Albee Road West. Currently named the Albee Road Hotel, indications are that when completed, it will be operated as one of the Holiday Inn branded pr operties.Nokomis gets anotherBy ROGER BUTTONBUSINEWS COLUMNIST PGT Innovations of North Venice soon will be expanding into the western United States. In a surprise announcement on Tuesday, PGT of“cials reported the acquisition of Western Window Systems of Phoenix, Arizona. The $360 million cash purchase is expected to be completed in the third quarter of this year. PGT of“cials said they expect the company to gain a strategic platform in the important and growing western United States, including California, Texas, Arizona, Nevada, Colorado, Oregon, Washington and Hawaii. The strategic transaction builds on PGTIs strong foundation, positioning it to focus on high-growth contemporary architectural designs, indoor/outdoor living spaces and support sustainable long-term success. With sales in 40 states, Western Window Systems category-leading business will be integrated into PGTIs portfolio. Their strong track record of pro“tability at Western is expected to achieve net sales of approximately $126 million to $132 million for “scal 2018. We are excited to add Western Window Systems to the PGT Innovations family of brands,Ž said Jeff Jackson, president and CEO of PGT Innovations. This transaction unites two highly complementary businesses to create a national leader in the premium window and door space, with an expanded product portfolio tailored to provide signi“cant bene“ts for our collective customers.ŽPGT planning to expand into western United StatesBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO BY ROGER BUTTONJe Jackson, president and CEO of PGT Innovations, said PGTs purchase of Western Window Systems will be good for both companies.AIRPORT | 13 NOKOMIS | 13

PAGE 2

2A SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 Y o u c a n  t c a t c h t h e m i f y o u d o n  t k n o w w h e r e t h e y a r e o n l y i n C h e c k o u t t h e F i s h F i n d e r e v e r y T h u r s d a y o n l y i n $$ SAVEMONEY$$Shop the Classifieds. SUNRISE, SUNSET VENICE TIDES Sunrise/setTonights sunset 8:22 p.m. Tomorrows sunrise 6:51 a.m.Moonrise/setMoonrise 6:54 p.m. Moonset 5:45 a.m. EASTERN STANDARD TIMEDATE HIGH HIGH LOW LOW P.M. A.M. P.M. A.M. WED 25 10:40a 1:12 6:57 4:33 THURS 26 11:18a 1:47 7:32 5:15 FRI 27 11:54 2:13 8:03 5:53 SAT 28 12:30 2:32 8:33 6:31 SUN 29 1:06 2:47 9:01 7:12 *STRONG TIDE a „ A.M. p „ P.M.ALMANAC ABC 7 WEATHER VENICE OUTLOOK Florida Lottery www.flalottery.com 86 80 High LowTODAY 90 77 High LowFRIDAY 88 78 High LowTHURSDAY 90 76 High LowSATURDAYWhile fleeing deputies, a convicted felon smashed into two squad cars and caused a head-on collision on Interstate 75, deputies reported last Wednesday. At about 11 a.m. Tuesday, Sarasota County Tactical Unit deputies tried pulling over Jacqueline Burge, 54, of Venice, for driving without a license. A deputy saw her getting into a vehicle and knew she had no license. As deputies activated the emergency lights, Burge sped off onto the 2100 block of Edmondson Road in Nokomis, authorities said. Burge drove through a yard and as she came back on the road, hit a deputys vehicle, then sped north on Albee Farm Road. According to the police report, Burge sped more than 70 mph down Laurel Road. As Burge entered Interstate 75 into the southbound lane, she lost control of her vehicle several times before crashing into another deputys vehicle, the report shows. Burge fled again, eventually driving head-on into another vehicle. She ran out of the car. Deputies caught her. While searching the car, deputies found methamphetamine, prescription pills, narcotic equipment, and several miscellaneous ID cards. Burge was arrested on two counts of aggravated assault on a law enforcement officer, two counts of possession of a controlled substance, two counts of leaving the scene of a crash involving property damage, resisting an officer, possession of narcotic equipment, and driving with license suspended. She has more than a dozen prior arrests in Sarasota County for crimes including grand theft, burglary, sale of synthetic narcotics, prostitution and drug possession. Burge is a convicted felon who spent time in prison on charges from both Sarasota and Manatee counties, the report shows. Her next court date is Aug. 24. Cops: Fleeing felon crashes into squad carsBy ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORJACQUELINE BURGE PICK 2July 23N ................................ 0-6 July 23D ................................ 8-3 July 22N ................................ 9-9 July 22D ................................ 1-6 July 21N ................................ 5-2 July 21D ................................ 8-3 D-Day, N-Night PICK 3July 23N ............................. 0-0-3 July 23D ............................. 7-7-5 July 22N ............................. 7-9-2 July 22D ............................. 0-4-1 July 21N ............................. 5-5-3 July 21D ............................. 3-6-8 D-Day, N-Night PICK 4July 23N: .........................5-2-2-2 July 23D ......................... 5-2-3-0 July 22N: .........................9-7-1-9 July 22D ........................ 1-6-4-0 July 21N ......................... 1-2-2-7 July 21D ........................ 6-8-0-7 D-Day, N-Night PICK 5July 23N ...................... 2-9-5-8-5 July 23D ...................... 0-5-1-1-1 July 22N ...................... 9-5-5-3-4 July 22D ...................... 2-4-9-6-5 July 21N ...................... 1-8-7-8-4 July 21D ...................... 2-2-0-4-0 D-Day, N-Night FANTASY 5July 22 ................... 2-9-11-14-16 July 21 ................. 2-13-18-26-30 July 20 ................... 2-7-19-20-33PAYOFF FOR July 222 5-digit winners ....... $84,589.08 301 ......... 4-digit winners $90.50 8,769 ........ 3-digit winners $8.50 CASH FOR LIFEJuly 19 ................. 9-10-20-38-52 Cash Ball .................................. 1PAYOFF FOR July 190 .......... 5-5 CB ......$1,000/Day 0 ............... 5-5 ...$1,000/Week 2 ......... 4-5 CB.............. $2,500 10 .............. 4-5 .................$500 LUCKY MONEYJuly 20 .................... 15-18-31-42 Lucky Ball ................................. 9PAYOFF FOR July 200 ........... 4-of-4 LB ....$500,000 2 ................ 4-of-4... $2,304.50 44 ........... 3-of-4 LB...... $229.50 546 ............... 3-of-4 ........$54.00 LOTTOJuly 21 ........... 6-12-20-26-27-34PAYOFF FOR July 210 ..6-digit winners $4.5 million 21 .....5-digit winners $4,664.00 1,308 .......4-digit winners $55.50ESTIMATED JACKPOT$5 million POWERBALLJuly 21 ................. 9-23-56-58-68 Powerball ................................ 1PAYOFF FOR July 210 ..... 5-5 + PB .... $110 Million 0 ......5-5 ................. $1 Million 0 .... 4-5 + PB ............ $50,000 35 ......4-5 ..........................$100ESTIMATED JACKPOT$147 million MEGA MILLIONSJuly 20 ................. 1-14-30-44-62 Mega Ball ................................. 1PAYOFF FOR July 200 ..... 5 of 5 + MB $ 375 Million 0 .............. 5 of 5..... $1 Million 4 .... 4 of 5 + MB......... $10,000 53 .............. 4 of 5 ..............$500ESTIMATED JACKPOT$493 million adno=50538233 VALID THROUGH JULY 31, 2018 VALID THROUGH JULY 31, 2018 CHRISTIES HEARING AIDS497-03433944 S. Tamiami Tr.In Courthouse Plaza, Venice. Next to S. County Administration ComplexFREE HEARING TEST!We Service Veterans Hearing Aids!34 years in same location! adno=54539263 I I adno=54539255 adno=54535873 Direct Phone Numbers: General Office 207-1000 € Newsroom 207-1000 Circulation 207-1300 Advertising 207-1220 € Classified 429-3110 Editorial/Welcome Home/Newsroom Fax 484-8460 Classified Fax 866-949-1426 /Advertising Fax 485-3036 Toll Free 1-866-357-6204 € Sunline Internet Services 888-512-6100 Community Web Site http://www.venicegondolier.com Publisher: Glen Nickerson Editor: Ron Dupont Jr. CEO: David Dunn-Rankin Printed on recycled paper. USPS (221-700) ISSN (1536-1063) The Venice Gondolier Sun is published every Wednesday and Weekend by The Sun. 200 East Venice Avenue, Venice, Florida 34285. Periodicals Postage paid at Venice, Florida and additional mailing centers. Home Delivery Wed. & Weekend Rate Newspaper designated market Venice, Laurel, Nokomis, Englewood (Sarasota Co.) 13 wks. $21.43 26 wks. $35.61 52 wks. $66.77 EZ PAY $4.83/month TV Times is optional $.25 a Wk Waterline is optional $.10 a Wk Mail Delivery 13 wks. $23.37 26 wks. $44.24 52 wks. $78.46 Single Copy WE $1 / Wkend $1 E-Edition $2.98/mo CUSTOMER SERVICE HOURS: Mon., Tues., Thurs. & Fri. 8 a.m. 5 p.m. Wed. 6 a.m. 5 p.m. Sat. 6 a.m.-11 a.m. POSTMASTER: Send address changes to Venice Gondolier Sun, Circulation Department, 200 E. Venice Ave., Venice FL 34285. 7% Tax Included € Foreign rates upon request Name Address City State Zip Phone Mastercard ( ) Visa ( ) Expiration Date Charge card number Signature SUBSCRIBE TODAY! Enclosed is a check for______and mail to the address below, attn. Circulation.Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER CUSTOMER SERVICE POLICY: If you do not receive your newspaper by 6 a.m., please call the Circulation Dept. b efore 11 a.m. at 207-1300 and a newspaper will be brought to you.

PAGE 3

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 3A Some local governments have removed postings on their social media accounts or blocked users for various reasons, but some open government advocates are questioning those policies in light of a recent court opinion. In May, a federal judge wrote that President Donald Trump cannot block followers on his Twitter account in response to the political views a person has expressed. Florida First Amendment Foundation President Barbara Petersen told the Sun that the decision in the Trump case con“rmed what I thought about the ability of a government of“cial or agency banning someone from the social media pages „ they cant do it.Ž When a government entity creates a social media page, it has created a public forum, and under the First Amendment cannot prohibit someone from participating, Petersen said. The Knight Institute at Columbia University had “led the case involving Trumps Twitter account in New York on behalf of people who were blocked from the @realDonaldTrump account after they criticized the president and his policies. Katie Fallow, a senior staff attorney at the Knight Institute, told the Sun that although the district courts holding is not strictly binding on local governments, we are hopeful that public of“cials around the country, including of“cials like a sheriff, will heed the courts holding that public of“cials cannot block individuals based on viewpoint.Ž Local government social media page moderators from the city of Venice, city of Punta Gorda, city of North Port, Charlotte County, Sarasota County and the sheriffs of“ces, said they have not changed their practices in light of the courts Memorandum and Order last month. Venices social media accounts are managed by Public Information Of“cer Lorraine Anderson. She said that no changes to its policies are planned in light of the ruling about Trumps account, but she tries to stay mindful of new precedents that are set.Ž Posts by the city to its Facebook, Twitter and Instagram accounts must serve at least one of three purposes: to further the goals and objectives of the city, to promote public safety or to provide public information. The accounts have a profanity “lter, she said, but as people can get creative in their spelling and abbreviations, we still constantly monitor our feeds for these work-arounds of use of profanity, as well as obscenity and discrimination.Ž Posts that violate those rules or that are otherwise inappropriate „ such as an off-topic meme or an off-topic, aggressive or threatening political rant, she said „ are hidden, never deleted, and all content of any kind is captured by a third-party vendor. Ive never blocked a user since I started working here and overseeing the accounts in March 2016,Ž she said. She added that shes not aware of any social media accounts by any city of“cial in his or her of“cial capacity. The city of North Port „ which has garnered an award for its handling of social media pages „ plans to evaluate its policies in light of the Trump Twitter ruling, con“rmed Josh Taylor, city spokesperson. These things are constantly evolving,Ž he said. North Port does not ban anyone from its social media pages, said Taylor, noting some comments are hidden automatically when they involve swearing. And, according to the citys social media terms of use, it reserves the right to remove or block anyone who posts comments deemed inappropriate, such as comments not related to an original topic, external links, obscenity or profanity, discriminatory, threatening or violent language, encouragement of illegal activity, repetitive content, solicitation of commerce, or comments supporting or opposing any political campaigns or ballot measures. It may be important to note a possible difference between an individuals account and what we consider a limited public forum,Ž Taylor said. Think of it like the commission chambers which is also a limited public forum. People just cant come into a Commission meeting and shout obscenities and throw the conversation off track with their own agenda. Even though they have First Amendment rights.Ž Fallow said that public of“cials can reserve the ability to block users who violate reasonable time, place, and manner rules, but those rules must not be based on viewpoint, and of“cials who block people because they criticize them are violating the First Amendment.Ž Attorney for the city of North Port, Amber Slayton, said the Trump Twitter ruling is not something the city is obligated to follow as its not binding precedent. Nevertheless, it may be informative and we may “nd it persuasive,Ž Slayton said, noting a deadline to appeal the ruling has yet to expire. Taylor noted that nothing anyone writes on the city of North Ports pages is deleted. Every post, comment, like, and message is recorded through a thirdparty software company,Ž he said. That is true for other local government agencies as well, of“cials con“rmed. To my knowledge, we havent banned anyone,Ž Sarasota County spokesperson Drew Winchester said. Sarasota County Sheriffs Of“ce social media policy notes the agency reserves the right to block users, especially those who use an alias, and to delete inappropriate comments. If our Facebook profanity “lter doesnt catch an inappropriate comment, I will hide it, but that often means friends of the person who posted can still see and respond to their comment,Ž SCSO spokesperson Kaitlyn Perez said. The Charlotte County Sheriffs Of“ce bans users under certain situations. If the user is a repeat offender, or their account is spam (not a real pro“le, or one created to just comment inappropriate or in”ammatory material), they are banned from the page,Ž said CCSO spokesperson Katie Heck in an email. Generally speaking, various people violate the terms of use daily, normally for foul language, and that speci“c comment will be hidden but the user will not be banned,Ž Heck said. The city of Punta Gorda does not delete posts or capriciously ban people from its social media sites,Ž said city spokesperson Lucia Ross. Posts that are unintelligible, vulgar or abusive are removed by the administrator upon discovery.Ž But Ross said the posts are just hidden from view, not deleted. I believe that if you take a look at some of the posts on the citys social media accounts its obvious that we dont block people for expressing their opinions,Ž said Ross, noting that as an administrator of the citys social media pages she had never banned anyone. Administrators monitor posts to be able to respond to questions or concerns accordingly but no one is blocked for expressing an opinion different from that of city leadership or popular opinion. Everyone is free to speak their opinion and say whats on their mind as long as they do so respectfully.Ž Charlotte County infrequently hides posts by people who violate the countys social media policies, according to Brian Gleason, county spokesperson. And the county also reserves the right to remove posts such as those that do not pertain to featured county services, or include profanity, threats, obscenity, pornography, or anything illegal, defamatory, libelous or invasive of privacy. Petersen said she agrees that hiding a comment from social media is different than blocking someone entirely. I think hiding might be OK,Ž she said. Assuming, of course, that if a public request is made for all comments, you would get a copy of the hidden comments as well as all others.Ž Senior Writer Bob Mudge contributed to this report.Email: Apraegitzer@sun-herald.comExperts to local leaders: Heed Trumps Twitter caseBy ANDREA PRAEGITZERSTAFF WRITER W. GRADY HUIE Attorney At LawHiring an attorney is an important decision that should not be based upon advertisements alone. Before you decide, our free information package, including attorney quali“ cation experience & fees is available upon request. 488-8551143 East Miami Ave. Venice, FL 34285FREE Living Will with every estate plan.Simple Will ..................................................$100 Revocable Living Trust, Single, Non -Taxable ...................................$600 Health Care Surrogate ................................$100 Power of Attorney .......................................$100No additional costs required other than “ ling fees if applicable.adno=54536228 *O Designers Suggested Retail Prices. 50% Discount Excludes: Diamond solitaire & engagement rings, Diamond solitaire pendant s, Karat gold chains, bracelets, anklets & omegas, Select silver fashion jewelry, Pre-Owned Rolex & other Pre-owned Swiss watches, All Citizen Watches, Coins, Antiques & Collectibles, Speidel Products & Watch Bands. Nau-T-Girl & M-Clip. Sale excludes prior purchases. 941.497.6331 | 2389 Tamiami Trail S. | Venice www.classiccreationsjewelers.com Mon,Wed,Fri10-5|Tues & Thurs 10-6|Sat 10-4 Ladies Diamond Fashion Rings50% OFFColored Stone & Diamond Bracelets50% OFF DiamondNecklaces50% OFF Diamond Fashion Earrings50% OFFColored Stone & Diamond Earrings50% OFF ALL 50% OFF Antique & Estate Jewelry 14K Gold Charms & Earrings Diamond Stud & Fashion Earrings Pearl Strands, Earrings, Pendants & Rings Ladies Diamond Wedding Bands F I N A L 4 D A Y S Ci zen, Fossil & Skagen Watches30% OFF 50% OFFSTOREWIDE75% off* select merchandise adno=54539262

PAGE 4

4A SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 The Florida Fish and Wildlife Conservation Commission has found the best way to mitigate the problem is through awareness days and tournaments that offer cash and prizes to reward spear“shermen who go after the lion“sh. I dont believe well ever be able to fully eradicate the lion“sh population,Ž Conservation Commission lion“sh control biologist Hanna Tillotson said. But we can try to through these programs to reduce the negative impacts and get a better control on the population.Ž Lion“sh are one of the most invasive “sh species in Florida, taking over not only some of the “shing reefs off Southwest Florida, but footage from submarines has shown them on reefs thousands of feet deep in the Gulf Mexico. The lion“sh lays large clusters of 12,000-15,000 eggs. As the “sh grows, it develops venomous spikes all over its stomach and back for protection. The lion“shs only real predator is humans; the other predator “sh are afraid of them,Ž DAntuono said. Because lion“sh have no natural predators under water, the population grows rapidly by displacing other “sh and overpopulating reefs used by local “sherman to run charters or dive trips. They affect the different economic and ecological systems by out-competing grouper and snapper for space and food,Ž Tillotson said. They also eat a lot of the smaller shrimp, crabs, and bait“sh competing with other predator “sh.Ž Lion“sh are also extremely hard to catch because their spikes cut through “shing nets and lines. If I could bring back thousands of pounds, I would change jobs,Ž DAntuono said. But you can really only spear them to catch them.Ž While the lion“sh might be venomous, it is not poisonous; once the spikes are removed the “sh can be easily cooked and sells for almost $28 a pound, according to DAntuono. Its a limited supply versus a high demand,Ž Tillotson said. Catching individual lion“sh takes a lot of time and energy.Ž Most spear“shers can only dive between 80 to 130 feet, limiting the number of lion“sh reefs they can access. Companies are working on ways to use robots to navigate the depths and harvest the “sh,Ž Tillotson said.The Brazilian pepper tree is the most invasive plant in Monroe, Collier, Lee and Charlotte countiesThe Brazilian pepper tree was originally introduced as an exotic landscaping plant to Southwest Florida, but as it established itself it has become one of the regions most-invasive plants. The biological control laboratory at the University of Florida has been studying the Brazilian pepper for years, looking for an answer to how it stopped from overpopulating its native habitat of Brazil. We discovered these insects that, when theyre young, attack the Brazilian pepper tree,Ž said UF biologitst James Cuda. The insect is called the yellow Brazilian pepper tree leaf-galler. Large populations of the young insect will cover the leaves of Brazilian pepper and release toxic saliva that prevents its growth and destroys the plant. So far all our biological assessments of its impact on anything other than the Brazilian pepper have been negative,Ž Cuda said. The insect wont completely eradicate the plant, but it will put signi“cant stress on it.Ž The leaf-galler was discovered in northern Brazil in 2010 as one of the native insects that attacks Brazilian pepper. The insect was brought into Florida for testing in 2016. The insect is in the “nal stages of approval to be released later this summer in the Immokalee and Fort Pierce areas. There are more than 35,000 veri“ed sightings of Brazilian pepper tree in Florida since it was “rst tracked in 1991. Over half of them were in Monroe, Collier, Lee or Charlotte counties, according to EddMaps, a database that tracks con“rmed invasive species sightings. Once it grows somewhere, it will displace a lot of the native plants,Ž said Kathy Worley, Conservancy of Southwest Florida environmental science director. That means it hurts the food source and shelter for native species.Ž The pepper tree is mainly isolated to southern Florida. Youll see some pepper tree in Orlando, but the heavy freeze usually prevents the plant from spreading,Ž Cuda said. Unfortunately it just doesnt get cold enough in South Florida.ŽArgentine black and white tegus are encroaching on Southwest FloridaThe Argentine black and white tegu, a 4-foot-long, 50-pound lizard that can swim and eats almost anything it can “nd, originally arrived in South Florida as a pet. These large reptiles are escape artists,Ž University of Florida Wildlife Ecology Professor Frank Mazzotti said. If their owners just give them the tiny window of space to get out, they will.Ž The tegu population is one of the few invasive species in Florida in the containment phase, which means it might never be eradicated but with the right awareness it can be prevented from spreading. The large tegu populations are concentrated in the Miami and Tampa areas, but some have been found in Fort Myers, Bonita Springs and Naples, according to EddMaps. Being conservative, theyre probably just isolated incidents of pets being released,Ž Mazzotti said. Southwest Florida, because of the drier climate compared to Miami and warmer temperatures compared to Tampa, would be a better location for the tegu. If it got a foothold in the area, I would be worried because it could be very hard to remove, because they would thrive in the area,Ž Mazzotti said. The tegus will eat fruit, seeds, small rodents and the buried eggs of other native species like alligators. The lizards are not aggressive toward humans or other animals. If one is cornered, I imagine it would use its big jaws, claws and stiff tail to defend itself,Ž Mazzotti said. All and all, its not something you want to mess with.ŽWhy there are so many exotic species in FloridaThe same warm weather and beaches that bring people to Florida are responsible for more than 500 invasive species that have gained a foothold in the state. During winter in Naples or Fort Myers, average temperatures are in the high 70s and low 50s; it rarely freezes and if it does its not for long, making the environment perfect for invasive species. Florida is the second most visited state and the home of 14 ports of entry, putting it at the center of many different trade routes. A lot of the exotic animals will come from ships through the pet trade, or some of the invasive insects and pets come through the food trade,Ž Conservancy biologist Melinda Schuman said. The cane toad was “rst introduced to South Florida to eat beetles that destroyed sugar cane crops. The Burmese python and Nile monitors were introduced as pets that either escaped or were dumped in Everglades. Most invasive plants were brought in for ornamental purposes. Everything wants to live here, and everything wants to grow here,Ž Segura said.INVASIVEFROM PAGE 1If you see an invasive species:Call: 1-800-IVEGOT-1 Download the IveGot1 app on your iPhone or Android. JOIN THE DISCUSSIONAn exotic pest plants discussion is planned for next week in Port Charlotte. Join Alan Squires, Mangrove Chapter, Florida Native Plant Society, at 10 a.m. on Wednesday, July 25, at the Fireplace Pavilion at Bayshore Live Oak Park, 23157 Bayshore Road, Port Charlotte, as he discusses and shows examples of Floridas non-native, invasive exotic pest plants. These plants are designated by the Florida Exotic Pest Plant Council (FLEPPC) as plants that are detrimental to natural ecosystems of Florida. Introduced either purposely or accidentally, they colonize quickly and can overtake native species which provide habitat to wildlife. Squires will have examples of many of these plants and will distribute free literature to help residents identify and remove them. The booklet, Identifying & Controlling Invasive Exotic Plants in Southwest Florida: A Home-owners GuideŽ will be distributed to the first 20 people who register for this free program. For information and to register, call 941-475-0769. PHOTO PROVIDEDLionsh are one of the most invasive sh species in Florida. The Florida Fish and Wildlife Conservation Commission reward spearshermen who go after the lionsh. They were meant to catch something much larger, and much more dangerous. Two dogs in the Cleveland area of Punta Gorda were found dead in a privately owned snare, Charlotte County Animal Control announced last Friday. The snare was meant to catch coyotes, according to Brian Jones, Animal Controls division manager. The dogs, who were separately owned, were found deceased days apart and were the apparent victims of a snare trap set in that area,Ž Animal Control posted on Facebook. The first deceased dog was reported Monday, July 2. The second dog, which was a large, older black lab-type male with gray on his muzzle, was reported deceased on Wednesday, July 11. He was found in the area of Cleveland Court, Cleveland Drive and Grovewood Circle in Punta Gorda, Animal Control wrote. Both dogs were killed by the same trap at the same location. The department is investigating the situation and cannot reveal any details at this time, Jones said. We can confirm that we have identified the owner of one dog and are still searching for the other,Ž Jones said Monday. Animal Control is urging all dog owners in the Cleveland area to take extra precautions in making sure their dogs are safely confined and/or under the care and control of a responsible person at all times,Ž they said in their Facebook post. Jones said the type of snare trap used was a noose-type cable which ensnared the dogs as they were attempting to enter a property,Ž preventing them from moving. To his knowledge, snare traps do not automatically kill an animal. Though Charlotte County does have a trapping program, they do not issue snare traps, but only humane steel cage traps,Ž Jones said. Residents are not required to follow Animal Controls rules for personally owned traps. Comments under the post take one of two viewpoints: Was this a product of negligent ownership, or animal cruelty? Sharon Goodwyne commented that Animal Control should investigate the owners of the two dogs, citing Charlotte Countys Animal Control ordinance that prohibits domesticated animals from roaming without a leash. Coyotes are a serious problem with no solution to eradicate them,Ž user Joan Keeney commented. Snares are a proven method of taking out coyotes. ... Why were these dogs roaming around in the first place?Ž Keeney continued. The blame is solely on the dog owner, not the person who set a trap on their own property to protect their livestock from predators.Ž Snare traps are cruel and should be considered animal cruelty,Ž commented Marnie Snyder Burger. Why do they even allow these types of traps?ŽEmail: lhardaway@sun-herald.comDogs found dead in animal trapsBy LIZ HARDAWAYSTAFF WRITER adno=54537438 adno=54537636

PAGE 5

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 5A 2017 FlaglerCounty READERS CHOICE 2017 Award Winning Hearing CentersFlorida Medical Hearing Centers 100% Digital CIC(Completelyin-Canal) Fits up to 40 db LossWAS $995 100% Micro CIC(Completelyin-Canal) Fits up to 40 db LossWAS $1995100% Digital Open-Fit BTE(Open Fit Behind-theEar) Fits up to 40 db LossWAS $995 100% Digital ITE(In-the-Ear) Fits up to 40 db LossWAS $795NOW $295NOW $295NOW $395NOW $595 OTHER DIGITAL SPECIALS*Florida Medical Hearing Centers is not aliated in any way with Publix Super Markets, Inc. **While supplies last. ***Discount for pair (2) of Widex Evoke 440 hearing aids. APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM 47 LOCATIONS IN FLORIDATITUSVILLE 3267 Garden St. (Publix Plaza)321-593-0828321-622-2807MELBOURNE/ SUNTREE/VIERA 6300 N Wickham Rd. (Centre at Suntree)321-757-2447MERRITT ISLAND 800 E. Merritt Isl. Cswy. (Corner of 520/ Sykes Cr.)321-252-4674772-617-1286VERO BEACH SR 60 (Between Applebees & Walmart)772-621-2628PORT ST. LUCIE The Shoppes at St. Lucie West Publix Plaza 772-621-2286JENSEN BEACH/ PORT ST. LUCIE EAST 4203 NW Federal Hwy (Publix Plaza across US1 from BJs) 772-919-7568STUART SOUTH 5851 SE Federal Hwy (Cove Shopping Ctr Publix Plaza) MELBOURNE/ PALM BAY/ THE BEACHES 220 E. Eau Gallie Blvd.ATTENTION: RETIRED GOVERNMENT EMPLOYEESYou may be entitled to FREE hearing aids. Call today to see if you are eligible. BUY 2EVOKE440s ANDSAVE$1000*** PERFORMS THE BEST IN ANY SITUATION.THE WORLDS SMARTEST HEARING AID INTRODUCING NEW TO THE U.S. Must present this ad € Must bring a friend or family member € Must demonstrate signi“cant hearing loss from event test DURING THIS EVENT RECEIVE $10 Publix Gift Card* for every hearing test completed** Best speech clarity. Best hearing in noisy environments. Best in streaming to your iPhone, iPad, or TV. adno=50538563 Port CharlottePublix Plaza 19451 Cochran Blvd, Suite 200941-623-4345 Punta GordaPublix Plaza at The Crossings 2310 Tamiami Trail, Suite 3109(Across from Gettel Auto)941-205-0406 North Ft Myers/ Cape CoralPublix Plaza 17966 N Tamiami Tr Suite 145239-599-3149Ft. Myers/ Cape CoralPublix Plaza at Colonial Crossing 4600 Summerlin Rd Unit C-6239-308-4696Venice/ North Port/ Englewood4250 South Tamiami Trail941-584-5967South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-227-4927(on the side of Stein Mart building)BradentonPublix Beachway Plaza 7216 Manatee Ave,. W941-932-4538Sun City Center1509A Sun City Center Plaza813-642-7183 Venice/North Port/ Englewood4250 South Tamiami Trail941-584-5967Port CharlottePublix Plaza19451 Cochran Blvd, Suite 200 941-623-4345South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-227-4927(on the side of Stein Mart building)Sarasota/Bradenton Lakewood RanchUniversity Walk Publix Plaza 2807 University Parkway941-227-4786Punta GordaPublix Plaza at The Crossings2310 Tamiami Trail, Suite 3109(Across from Gettel Auto)941-205-0406BradentonPublix Beachway Plaza 7216 Manatee Ave,. W 941-932-4538Sun City Center1509A Sun City Center Plaza 813-642-7183

PAGE 6

6A SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 When visiting downtown Venice, not only can you purchase the most fashionable shoes but now you can get a free analysis of the exact requirements to make walking most comfortable for you and your feet. The analysis is courtesy of Albert,Ž the latest three-dimensional foot scanner that can determine pressure and measurements at Dicks Shoes, located at 251 W. Venice Ave. Named after the famed Albert Einstein, the scanner is a large computer that can determine many aspects of a persons foot, walking stance and more. Analyzing the pressure of the bottom of your feet while standing in Alberts foot sensor, its 17 cameras take a complete 360-degree image in 3D. The customer can see the results in detail on the computer screen and receives an email. Since peoples feet are independent and generally different from each other, each foot is measured separately. The total scanning takes around “ve minutes. Albert prompts the operator within 30 seconds of the information being calculated on the screen while the person is standing there. Even wearing one pair of shoes, one (shoe) needs to be slightly different to accommodate both sides of the body,Ž said store co-owner Ryan Crisman. This machine gives us the ability to pare down a shoe or sandal with Atrics orthotics “tting in the shoe. With a large, comprehensive display of various arches and supports by using Albert, we can advise the wearer of their requirements and speci“c shoe needs. It determines what speci“c supports they should have, from full shoes to half inserts just to raise the heel, doing more than what we have done for 35 years and making that better.Ž Proper footwear helps relieve all the pressure going up into the spine, according to Crisman. This is one of the best informational tools that they have to assist customers and buyers, he said. Participating in the Albert program is available by appointment, although walk-ins are welcome. Men are welcome to participate as the store has a variety of mens shoes, from sandals to a full line of tennis shoes. Store staff members will offer to help pair all the information provided together with orthotics already on display in the store and “nd a shoe to meet the customers individual needs. The store also has available a full range of Atrix memory foam feet pads ranging in thickness. Bring your shoes and we will assist you,Ž Crisman said. To us, shoes are the unicorns of the world because they are independent of each other and harder to match, whereas clothes are a dime a dozen.Ž Dicks Shoe stores on both Venice and Miami avenues are open Monday through Saturday, 10 a.m. to 5 p.m., and Sunday, 11 a.m. to 4 p.m. Call 941-488-4999.BUSINESS MATTERSCONTACT US ROGER BUTTON BUSINEWS COLUMNIST RogerButton@verizon.net SUN NEWSPAPERS Dicks Shoes debuts Albert foot scannerBy ROGER BUTTONBUSINEWS COLUMNIST PHOTOS BY ROGER BUTTONSix-year-old Lexa May Crisman demonstrates having her foot analyzed on Albert,Ž the new foot measurement computer at Dicks Shoes on West Venice Avenue. Jennifer Crisman, assisted by her husband, Ryan, at Dicks Shoes, shows how customers will stand for their feet to be analyzed by Albert.Ž The free environmental education program called Beach UniversityŽ continues at Siesta Beach on the “rst Saturday of each month. Classes held 9:30 a.m. to 10:30 a.m. cover environmental topics and provide hands-on opportunities to learn. They are scheduled on Aug. 4: Local Talk About Sea Turtles, presented by Mote Marine Laboratory & Aquarium; on Sept. 1: Native vs. Exotic Plants on our Beaches; on Oct. 6: The Sand and Shells Found on Siesta Key; on Nov. 3: Native American Technology; and on Dec. 1: Slither and Hiss „ Snakes of Florida. Classes are held at the main pavilion at Siesta Beach, 948 Beach Road, Siesta Key. Registration not required but seating is limited. Call 941-861-5000.Drag Show FundraiserThe 2nd Annual Guys As Dolls drag show bene“ting the Suncoast Humane Society is at 8 p.m. on Friday, July 27 at the End Zone Sports Grille in Englewood. The event features the Bambusa Babes, who donate tips to SHS, There will be a Stock the BarŽ drawing, food, drinks, prizes. $20 tickets at Humane.org.Sand & Surf FestivalEnjoy the Sand & Surf Festival on Saturday, Aug. 4 from 10 a.m. to 3 p.m. at the Historic Train Depot, Rollins Coakley Park, between the Intracoastal Waterway and the Legacy Trail. Bring a blanket or beach chair. Music by the Trinidudes, vendors, food trucks and face painting, Call 941-861-1380.Barstool OpenGet ready to putt your way through downtown between noon and 5 p.m. on Saturday, Aug. 25. The Barstool Open is a fun contest where teams of four will putt-putt through 9 fun holes in their favorite downtown spots, participating in wacky competitions and enjoying great specials. $20 per person sign-ups at Made in Italy on West Venice Avenue.Family Promise Serves MoreFamily Promise since October of 2015, has served 55 families and 173 people to date. In their shelter program, they have served 38 families, 76 children and 127 people. With an average stay of 56 days, 17 families have been served in the emergency shelter, including 24 children and 46 adults. The also provide the Bridge Housing Program an initial Transitional Shelter Program employing volunteers. Waycaster Joins DP FitnessPassionate about “tness and helping others, Victoria Waycaster a Certi“ed Youth Exercise Specialist, recently joined DP Fitness team at 210 Miami Ave W. Call 941-276-6281.Award for CrockerA teacher of adult-education classes helping people learn how to maximize their hardearned savings by investing in the stock market, Phil Crocker of Venice recently received the Kenneth Janke Lifetime Achievement Award for his volunteer service to BetterInvesting a national nonpro“t investment education organization.Patton Joins Pinkerton TeamPinkerton Private Wealth has added Brad Patton to its growing team of “nancial advisors. He holds numerous designations in “nancial planning and insurance. Employed with USAA for 12 years, he served as a “nancial advisor and was also a licensed agent and senior auditor for State Farm of Bloomington, Illinois. € € € Editors note: Service and product information in this column should not be taken as an endorsement of the business. Send your news of a new business opening, an expansion, a relocation or other signi“cant event to rogerbutton@verizon. net.Beach University offers environmental classes BusinewsRoger Button Women dress up to look nice, but they should also dress up for well-being. Thats the concept of fashion feng shui,Ž said Adriana Harris, who with her husband, Arlan, has opened Verjavu, An Extraordinary Fashion Moment, at 100 W. Venice Ave., Suite A, next to Caf Venice. Originally from Argentina, she lived in Mexico before coming to the U.S. in 1998. An accomplished poetry and short-story writer, she has published “ve books in Spain. In New York, she started working in the fashion district. She loved the concept of feng shui, the Chinese practice of harmonizing people with their environment, which she has adapted to her fashions. An artistic painter and designer, she loves creating her fashions. She started in 2003 with a stall in a market and it became very successful. Wanting to come to Florida, they looked around and decided Venice was the best option for their business. Venice is a good place for business „ very friendly, colorful, welldressed people who have good taste and they like to shop,Ž she said. She applies the principles of feng shui to fashion, which few people have done, because it should be designed holistically for emotional and physical health. In one-on-one consultations, she evaluates the intentional energy of customers and their visual energy appearance. Then she selects the best pieces of her feng shui fashions to harmonize and re”ect their personality. Her cutting-edge pieces incorporating this holistic approach are for women with courage and freedom. Her in-store display includes urban chic styles with 100 percent of the ”avor and in”uence of New York. Ponchos and similar items are based upon Argentine gaucho and tango styles. She has conducted fashion presentations for Lord & Taylor and the United Nations Womens Guild and participated on TV with her segment called Fashion Feng Shui.Ž They plan to do free fashion seminars locally similar to what they do for people in New York, who are very open and ready for new things, but while appreciating it is slower here because people come to Venice to relax. They plan to hire a full-time manager for the store while they live somewhere else. They will be traveling every month to New York, where her husband has a very successful piano-building business. We have a place here but are not going to live here forever; it is just the place to put our store,Ž she said. Verjavu, An Extraordinary Fashion Moment, is open off-season from noon to 7 p.m. Tuesday through Sunday. Call 941-468-0332.Email: rogerbutton@verizon.netNew store combines fashion, feng shuiBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO BY ROGER BUTTONAdriana Harris, owner of Verjavu, An Extraordinary Fashion Moment, poses in the store with some of her feng shui-inspired fashions.

PAGE 7

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 7A In the “rst Celebrity Bartending Contest for United Ways Community Campaign, Charleen and Jeremy Myers from Compass Property Management were crowned the King and Queen. Topping off the United Way South County Campaign, four local teams vied in the event at Paradise Grill in Nokomis. Participating were Compass Property Management, Gulfside Mortgage, Bentleys Boutique Hotel, PatrickAir and Venice Art Center. Each team created its own theme tip enhancers with umbrellas in drinks, golf giveaways and Hawaiian lays. Plenty of jokes, laughter and music rounded out the two-hour competition, which raised more than $3,300. Maryann Terry, United Way executive director, thanked the staff of Paradise Grill, VenWood Awards and Always an Occasion Florist for joining in making this event successful. None of this could be done, Terry said, without generous supporters and citizens making a difference, raising more than $1,100. The fundraiser topped off United Ways campaign year and increased awareness of its community fund and the impact it has on working residents in South County. Last year, United Way served more than 54,000 South County families. For more information, call 941-484-4811.Compass wins celebrity bartender contestBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO PROVIDEDBefore the crowd arrived, the celebrity bartenders plan their strategies at Paradise Grill in Nokomis. From left are Charleen and Jeremy Myers, Mary Moscatelli and Patrick Jaehne, Kim and Rod Thomas, and Tony and Michelle Moore.A new business that made its appearance on Tamiami Trail in South Venice a few weeks ago is aptly called Clean Machines. Owner Peter Finnegan explained that he sells, rents and repairs pressure cleaning equipment for the trade and the public. In stock is a complete range of quality Honda pressure washing equipment with all the attachments, accessories and pump replacement parts. Primarily, they are used as cleaners for exterior surfaces, roof tiles and concrete driveways. In the store at 1855 Tamiami Trail S, near OReilly Auto Parts, he has a full line of auto detailing chemicals for car washing to cleaning rims and tires, acid based professional products, brushes, wash mitts, foam injectors, paint sprayers and more. He aldo custom builds different pressure cleaning machines or pest control rigs to speci“cation. I can supply trailers for transporting pressure cleaning equipment and provide advice on equipping it for a business,Ž Finnegan said. My intentions are to start building pest control rigs with all the equipment to set up a business.Ž Pressure washers with all the cleaning materials can be rented by homeowners who want to clean driveways, wash buildings, etc., and he will deliver and collect if required. With 31 years experience, he began in the trade as a schoolboy in West Palm Beach. He helped his father doing all the jobs and then became the “rst employee. His grandfather had a plant manufacturing this type of equipment, and his father sold and “xed the equipment. Dads business began when he and I went out and sold two of my grandfathers pressure washers, and we began working in Miramar, north of Miami,Ž he said. Selling and “xing pressure washing equipment and all the accessories, we eventually had two depots in Hollywood.Ž They then started a manufacturing facility in West Palm Beach, eventually employing 30 people. Unfortunately, their building was taken out for road widening. Moving, they branched out into auto-detailing equipment and trailers for mobility. Following the divorce of his parents, he with his dad opened Clean Machines in Venice, having heard there was little competition in the area. Clean Machines is open 8 a.m. to 5 p.m. weekdays and Saturdays 8 a.m. to 12 noon. Call 941-218-6132.New biz sells, repairs pressure washing itemsBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO BY ROGER BUTTONIn the showroom of Clean Machines, owner Peter Finnegan demonstrates a lightweight, easy to maneuver surface cleaner that res water under high pressure as it spins and cleans the surface many times. $$ SAVEMONEY$$Shop the Classifieds adno=54537288 NOW IN VENICE! FLORIDAS PREMIERE SKINCARE PROVIDER I n the Target/Bealls S ho p p p p in g g Center next to S 4 31 5 T am i am i T ra il S ou th V en i ce FL 342 9 adno=54537464

PAGE 8

8A SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 9A adno=54539203

PAGE 9

10A SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 Les Alan FosterLes Alan Foster, 72, passed away Saturday, July 21, 2018, at Tidewell Hospice House in Venice, Florida, after a long, courageous battle with cancer. Born in Springfield, Massachusetts, on Oct. 27, 1945, Les lived previously in Boston, Massachusetts, San Francisco, California, Charlotte, North Carolina, McKinney, Texas, and Spicer, Minnesota. He enlisted in the Navy at the age of 17 and served on a destroyer from 1963 to 1969 during the Vietnam War. Les attended the University of Massachusetts Amherst and he worked at and owned several successful businesses. In 1972, Les met his wife, business partner and soulmate, Carol, and they were together for 46 years. Les and Carol married on April 1, 2002. He is survived by his wife, Carol; pet cat Sophie; and extended family in Minnesota, Wisconsin and Missouri. Popular in his Nokomis, Florida, neighborhood as well as his Spicer home, Les was a friend to Gods creatures, always with a pocketful of peanuts. Les passions included fine wine, with a wine cellar to be envied. He was a gentle soul with a mischievous grin and a twinkle in his eye who will be dearly missed. Services: Funeral services will be held at Sarasota National Cemetery Wednesday, July 25, at 12:30 p.m. with the Navy Honor Guard. Contributions: In lieu of flowers, remembrances may be offered to Tidewell Hospice, 210 Wexford Blvd., Venice FL 34293; or to any U.S. veterans support organization in the name of Les Foster. The family wishes to express their appreciation for the compassionate care provided by Tidewell Hospice. And in my heart youll always stay Forever young, forever young ƒ And when you finally fly away Ill be hoping that I served you well.Ž | OBITUARIES A woman who was released on June 6 after serving more than four months in jail for domestic battery was arrested again on July 17 for the same offense against the same person. Shes been arrested at least “ve times for domestic battery in the past two years. Some of the charges were dropped or adjudicated as time served. The latest arrest came last week when a man advised Sarasota County Sheriffs Of“ce deputies his signi“cant other hit him, kicked the bedroom door and shattered the living room television. The victim grabbed his keys to leave when he saw she threw his dog outside. He picked up the dog, then drove to a convenience store where he called 911, since she had taken his phone. Cheryl Miller, 51, 500 block of Argus Road, South Venice, was released later that day pending further court action. Alcohol was involved, according to the report. The Venice Police Department reported the following arrests: € Andrew Mullen, 29, 500 block of Kumquat Court, Sarasota. Charges: fraud through giving an officer a false ID, contempt of court and probation violation. Bond: $30,500. € Douglas Welles, 65, 200 block of N. Matisse Circle, Nokomis. Charge: battery. Bond: none. € Marianne Hinshaw, 53, 1500 block of Strada D Oro, Venice. Charges: DUI and leaving the scene of a crash with property damage. Bond: $620. € Christina Terrell, 38, 200 block of US 41 Bypass, Venice. Charge: grand theft. Bond: $1,500. € Diana Morello, 33, 300 block of Gulf Drive, Venice. Charges: driving while license suspended or revoked, knowingly driving while license suspended or revoked, and resisting an officer without violence. Bond: $3,120. The Sarasota County Sheriffs Office reported the following arrests: € Gregory Mark, 59, 100 block of Casey Key Road, Nokomis. Charge: contempt of court. Bond: $50. € Brent West, 41, 200 block of US 41 Bypass, Venice. Charge: grand theft. Bond: $1,500. € Raymond Bergman-Rodriguez, 22, 900 block of Euclid Road, Venice. Charge: DUI with a person under 18 in the vehicle. Bond: $500. € William Prisock Jr., 32, 200 block of Pecan Lane, Nokomis. Charge: probation violation. Bond: none. € Melissa Stout, 44, 300 block of Olive Ave., Nokomis. Charges: possession of methamphetamines, possession of a controlled substance without a prescription and possession or use of narcotics equipment. Bond: $3,500. € Dexter McCord, 27, 800 block of Guild Drive, Venice. Charge: possession of marijuana. Bond: $1,500. € Todd Nottingham, 32, 400 block of Colonia Lane, Nokomis. Charge: probation violation. Bond: none. € James Crain, 52, 500 block of Oak Bay Drive, Osprey. Charge: possession of fentanyl. Bond: $1,500. € Alexander Royak, 23, 600 block of Shamrock Blvd., Venice. Charge: In custody arrest for possession of heroin. Bond: $1,500. € Dieter Schmidt, 51, 100 block of Chestnut Ave., Nokomis. Charge: probation violation. Bond: none. € Carri Solomon, 38, 100 block of Oneida Road, Venice. Charge: domestic battery. Bond: none. € Douglas Gray, 49, 600 block of Conrad Ave., Venice. Charge: probation violation. Bond: none. € Whitney Voutour, 31, 600 block of Shetland Circle, Nokomis. Charge: DUI. Bond: $500. The North Port Police Department reported the following arrest: € Beecher Spence, 27, 200 block of Weatherby St., Venice. Charge: possession of a controlled substance without a prescription. Bond: $1,500. Criminal registration: € Jason Fouraker, 34, 200 block of Ravenna St., Nokomis, last known address. € Cody Parker, 32, 800 block of Nantucket Road, Venice. „ Compiled by News Editor Greg Giles and Lauren CoffeyReport: Alleged batterer chalks up another arrest POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction. Guilt is determined by the court system. In the CLASSIFIEDS! Find The Perfect Companion VENICE 941-488-0000PORT CHARLOTTE 941-629-9954SARASOTA 941-365-1556 DIRTYCarpet or Tile Is What You Have Unless Cleaned By Gulf Coast!$10 OFF ANY SERVICE OVER $125Exp. 3/31/18 1 discount per customer*Actual coupon must be presented at time of service and prior to expiration date. NO Photocopies.€Furniture & Drapery €Tile & Grout Cleaning €24-Hr Water Removal €FREE Mold Inspection €Airduct Cleaning €Oriental & Area Rugs €Hardwood Floor CleaningYour services are always prompt, e cient & courteous.Ž Dr. David Rubin Eye Health & Vision Center of Venice100% Guarantee State License MRSR30 www.gcclean.com 2017adno=54537639 Exp. 8/31/18 Always a great job. Service people are terri“ c. You all have been my go toŽ carpet cleaner for over 12 years.Ž Mrs. Mullen Pelican Pointe, Venice or $25 at the door. All ages are welcome in the audience. Price includes one drink ticket and buffet. Event supporters may also register online and receive the following:€ VIP tables of 8 for $150. Includes name or business logo on a table topper, buffet and drink tickets for 8, PLUS Word Sponsorship (business will be recognized in sentences for three words). € Sponsor three words for $50. Business or organization names may be included in sentences or as shout-outs by the Pronouncers. Join us for an evening of spelling fun!OFF THE WAGON!2107 S Tamiami Trail, Venice, FL 34293TUESDAY, JULY 31Doors open at 5:30 p.m. € Bee starts at 6:15 p.m.Come cheer on all the brave contestants while enjoying a tasty beverage and delicious food!This event is sponsored by the Friends of the Venice Public Library and the Venice Gondolier Sun, with participation by the Venice Area Young Professionals, the Venice Young Professionals Network, Sertoma Club of Venice and Venice-Nokomis Rotary Club. Donations may be paid by cash or check to Friends of the Venice Public Library, 257 Tamiami Trail N, Venice, FL 34285, or by credit card at http://venicefriends.org/events. All proceeds go to the capital campaign of the new William H. Jervey, Jr. Venice Public Library. For more information, please email campaign@venicefriends.org.Advanced Registration only $20 at http://venicefriends.org adno=54537465 Manasota Flooring has been serving Sarasota and Manatee Counties for over 47 years. We are Family Owned and Operated. Manasota Flooring has trained design consultants that can provide you with the highest level of professional assistance in selecting the right oor. Our Installation teams are certi ed by the CFI, guaranteeing you the best caliber of craftsmanship. We are among the top 25 independent oor covering companies in the Nation. For 5 of the last 6 years, our Owner has won the top regional award from Mohawk. This year, he was thrilled to be honored with the Mohawk Dealer of the Year Award for the entire country.www.ManasotaOnline.comMANATEE2510 1st Street W. (Bradenton)SARASOTA4551 N. Washington Blvd. (New 301)VENICE1734 S. Tamiami Trl. Venice Englewood 941-493-7441Locally Owned and OperatedKARASTAN$3.79* sq. ft.Installed with Luxury Cushion Nylon Carpet.20" X 20" Porcelain Tile$1.99 sq. ft.(Material Only)Laminate Flooring$1.59* sq. ft.Made in america material OnlyANNIVERSARY SALE RED, WHITE, & BLUE SALE adno=54539256 adno=54533585 $ 29.50

PAGE 10

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 11A The Sarasota County Supervisor of Elections of“ce is shifting into high gear with the Aug. 28 primary only a little more than a month away. Almost every week between now and then will include a signi“cant event in the run-up to the election. Sample ballots went online at SarasotaVotes. com this week, though they were unavailable for a time while being updated. Use the Precinct FinderŽ button to access the proper ballot for where you live. The of“ce will also be sending you a personalized ballot early next month. Vote-by-mail ballots have already been sent to military and overseas civilian voters and were scheduled to go out to domestic voters beginning July 24. The deadline to register to vote is Monday, July 30. Thats also the cutoff to change your party af“liation, which is important because Republicans and Democrats can only vote for candidates from their own parties in partisan races. All registered voters can vote in nonpartisan races. In fact, those are the only ones voters without a party af“liation will see on their ballot for the primary.RegistrationCheck your voter eligibility at SarasotaVotes. com. Click on Voter InformationŽ in the main menu and then on Voter LookupŽ and follow the instructions. Though the deadline is July 30 to register or change your party, you can update your signature prior to Thursday, Aug. 16, at 8:30 a.m. Address and name changes may be made any time prior to voting.Voting earlyYou have two options to avoid the polls on Election Day: voting by mail and early voting. You can get a vote-bymail ballot by: € Calling 941-861-8618 with your name, address, date of birth and address where the ballot should be mailed. € Sending an email request to votebymail@ sarasotavotes.com with the same information. € Submitting an online request for a vote-by-mail ballot at SarasotaVotes. com. € Printing a voteby-mail ballot request form from the website and mailing it to P.O. Box 4194, Sarasota FL 34230-4194 or faxing it to 941-861-8617. You have until 5 p.m. on Wednesday, Aug. 22, to request a vote-by-mail ballot for the primary. The request can be just for the primary or for all elections through 2020. The deadline to request a vote-by-mail ballot for the general election is 5 p.m. Wednesday, Oct. 31. Your vote-by-mail ballot for the primary must be returned to a Supervisor of Elections of“ce by mail or in person no later than 7 p.m. on the day of the primary. Early voting in the primary begins Saturday, Aug. 18, and continues through Saturday, Aug. 25. The primary is on Tuesday, Aug. 28. Youll be able to vote in the elections of“ces in Venice, Sarasota and North Port and at the West“eld Sarasota Square Mall.BallotsIf youre a Republican, your ballot will include choices for the U.S. Senate and House, federal of“ces; Florida governor, attorney general, agriculture commissioner, state House and 12th Circuit judge; and local races for the Board of County Commissioners and School Board. The judicial and School Board races are nonpartisan, so the winner will take of“ce. So will any candidate who wont have an opponent in the General Election. Democrats will pick candidates for the U.S. House, governor, attorney general, commissioner of agriculture and county commission in addition to voting in the nonpartisan races. For assistance or more information about any aspect of the primary, call 941-861-8600 or visit: SarasotaVotes.com.Email: bmudge@venicegondolier.comElection season starts to heat upBy BOB MUDGESENIOR WRITERA North Port man and a Punta Gorda woman learned recently that Florida takes wildlife violations seriously. North Port resident Justin Laidler, 19, was cited for illegal alligator hunting, according to reports from the Florida Fish and Wildlife Conservation Commission. He was charged with a second-degree misdemeanor that could result in a $500 “ne and 60 days in jail. Wildlife of“cers cited Punta Gorda resident Marie Ross, 71, for repeatedly feeding raccoons. She was charged with a civil misdemeanor and “ned $100.Gator huntingLaidler faces charges for killing a 9-foot alligator in North Port without a license. According to reports, of“cers received calls about someone illegally hunting alligators in a secluded canal at Yorkshire Street in North Port. Investigating of“cers spotted Laidler, whom they deemed suspicious.Ž (Of“cers) drove around the block and within a short time they heard gunshots,Ž the report stated. When they came back to the location they saw (Laidler) with some bolt cutters going down the embankment of the bridge. When asked if he was OK (Laidler) said yes, that he had “red a few shots but everything was “ne,Ž the report states. A short while later, the investigators identi“ed themselves and found a 9-foot alligator dead on the bank.Ž Wildlife of“cers reported Laidler possessed a Taurus Millennium 9 mm pistol and a hand line with a steel leader and a large hook, equipment common to alligator hunting. Of“cers charged Laidler with possession of an alligator without a permit or trappers license. The of“cers took the alligator carcass to the Cecil Webb Wildlife Management Area, where it could be returned to the food chain.Ž Alligator hunters have an annual opportunity to hunt legally. Since 1988, Floridas statewide alligator harvest has been nationally and internationally recognized as a model program for the sustainable use of a renewable natural resource,Ž said Rob Klepper, public information coordinator for the Wildlife Conservation Commission. Each year, alligator management units are established with appropriate harvest quotas to provide recreational opportunities for hunters,Ž he said. More information can be found at MyFWC. com.Dont feed wildlifeWhen it comes to feeding wildlife, state of“cers prefer to educate “rst-time violators. Its never a good idea to feed wildlife,Ž Klepper cautioned, explaining that feeding wildlife can result in the animals becoming nuisances and potentially dangerous to humans. They can fend for themselves. Give wildlife space and let them be wild.Ž An of“cer did try to dissuade Marie Ross from feeding raccoons on a prior occasion. However, of“cers received a call that she continued feeding raccoons. According to reports, an of“cer watched Ross walk to the end of her driveway, looking around as if she were trying to see if anyone was watching. She spotted the of“cer and waved to him, then went back inside her house at the 700 block of Hazel Street. The of“cer drove around the block where he could watch Ross. While he waited for her to return, a large number of raccoons emerged from wooded area across the street from the Rosses house. About an hour later, Ross came out and started throwing food out for the raccoons. The of“cer then approached Ross and told her she was going to receive a civil citation for creating a public nuisance by feeding the raccoons. The of“cer contacted a trapper due to the number of raccoons that became accustomed to eating food at her home, the report states. The raccoons would be destroyed, rather than relocated. Ross said Monday she paid the “ne. I wont ever feed them again,Ž Ross said, but she doesnt know how to keep the raccoons out of her trash cans.Email: reilly@sun-herald.comState: Leave wildlife alone or elseBy STEVE REILLYSTAFF WRITER SAND & SURF FESTIVALSaturday, Aug. 4 10am to 3pm Music by Trinidudes € Vendors Food Trucks € Face PaintingCome out and enjoy a relaxing day at the Historic Train Depot / Rollins Coakley Park, nestled between the Intracoastal Waterway and Legacy Park.Bring a blanket or beach chair. Call 861-1380 for more info adno=54536255 FEATURING: € No Deductibles € No Treatment limitations or maximums € No Pre authorizationsSERVICES € Orthodontics € Extractions € Dentures € Invisalign € Anterior Root CanalsEMERGENCY DENTISTRY*most insurances excepted including TricareVelasquez-PierceFAMILY DENTISTRY 941-497-4997 1872 S. Tamiami Trail Suite E Venice, Florida 34293NO DENTAL INSURANCE?Join our exclusive Dental Care Program! Dr. Ximena Velasquez-Pierce LASER DENTISTRY WWW.DRMAKESMESMILE.COM CURRENTLY ACCEPTING NEW PATIENTS *most insurances accepted including Tricareadno=54537437 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$200 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF* $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORSadno=54537429

PAGE 11

12A SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 Inside a Port Charlotte residence on the 1400 block of Woodlawn Avenue, investigators found all the items needed to counterfeit U.S. currency. Those items included a scanner, printer, modem, latex glove, hydrogen peroxide, acetone, bowl and strainer, bleach bottle, measuring cup, ink jet paper and ink cartridges. This month, the Charlotte County Sheriffs Of“ce wrapped up a monthslong investigation into organized counterfeiting, ending in six arrests. The investigation began in October after a Punta Gorda Police of“cer arrested two people during a traf“c stop. Spencer Parr, 40, of Port Charlotte, and Andrea Maher, 37, of North Fort Myers, were found with methamphetamine in addition to counterfeit bills. Daniel Shirley, 25, was also arrested and found in possession of counterfeit bills later that month. The CCSO Economic Crimes Unit, acting as a member of the U.S. Secret Service Task Force, took over the investigation. Over the course of the investigation, search warrants were obtained for four residential units. In total, more than $7,000 in counterfeit $20s, $10s, and $5s were seized by law enforcement during the initial traf“c stop and subsequent search warrants. The counterfeit bills, according to an arrest af“davit, are created through a chemical bath process with a mix of bleach, hydrogen peroxide and acetone. The chemicals lift the ink from a small denomination note by submerging the note into the chemical bath contained within a bowl using a gloved hand. The ink is removed from the paper by gently rubbing it off with a dry wipe. The washed note produces an ivy-colored blank note, on which to print a larger denomination using a scanned parent note, blank and color ink, and a color printer. The reprinted note is then ready for introduction into the “nancial system. Those arrested include: € Spencer Parr, 40, 3400 block of Yukon Drive, Port Charlotte. Charges: forging bank bills, checks, drafts, or promissory notes, possessing 10 or more counterfeit notes, and making or possessing instruments for forging bills. € Andrea Maher, 37, of North Fort Myers. Charges: forging bank bills, checks, drafts or promissory notes, possessing 10 or more counterfeit notes, making or possessing instruments for forging bills. € Daniel Shirley, 25, 6300 block of Scorpio Ave., North Port. Charge: forging bank bills, checks, drafts, or promissory notes. € Sheena McCurdy, 33, 300 block of Lambert Street, Port Charlotte. Charges: possessing 10 or more counterfeit notes, uttering forged bills, checks, drafts, or notes. € Kenneth McCurdy, 34, 300 block of Lambert St., Port Charlotte. Charge: possessing 10 or more counterfeit notes. € Sheena Fromholz, 36, 30200 block of Oak Road, Punta Gorda. Charges: forging bank bills, checks, drafts, or promissory notes, possessing 10 or more counterfeit notes, making or possession instruments for forging bills, possession of weapon by a convicted felon, and violation of probation.Email: aeasker@sun-herald.com Six arrested in counterfeit currency investigationBy ANNE EASKERSTAFF WRITER FROMHOLZ PARR MAHER SHEENA MCCURDY SHIRLEY KENNETH MCCURDY adno=54537295 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54539190 RFS.12217.203.V1Synergy One Lending Inc. d/b/a Retirement Funding Solutions, NMLS 1025894. 3131 Camino Del Rio N 190, San Diego, CA 92108. Main e Supervised Lender License 1025894; Licensed by the New Hampshire Banking Department 19926-MB; These materials are not from HUD or FHA and the document was not approved by HUD, FHA or any Government Agency.A reverse mortgage could help you live more comfortablyCall Steve, right here in Venice, for your FREE booklet on the government-insured HECM reverse mortgage.STEVE EASTMAN 941.882.5499Reverse Mortgage Advisor NMLS #485909 SEastman@RFSlends.com www.rfslends.com adno=54535249

PAGE 12

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 13A Friends of the defendant agreed to care for the remaining pets at the residence, which consists of turtles, fish, and 13 racing pigeons that were flying freely inside a large outdoor aviary. The defendant told authorities she suffered from depression and more recently was still grieving the loss of her partner who died in July 2017 and had funded the care for the many animals. Wells declined an option to downsize. Wells is charged with three misdemeanors including cruelty to animals, confinement of animals without sufficient food or water and prohibited cruelty to animals. Bond was set at $1,120. Wells initial arrest on June 26 was for DUI and driving while license suspended.THIRTYFROM PAGE 1 its interests, especially considering the possibility of an unknown entity being assigned the rights of the Lessee at some point in the future given the proposed terms of this lease, he wrote. Cervasio cited 15 provisions that VRG objected to in some manner or form including: Allowing the city the right to terminate any subleases if VRG were to surrender the lease. Having VRG obtain the citys approval for any sublessees proposing a nonconforming use on the property even though a considerable list of pre-approved uses by sublessees was provided for in the lease. The condition for VRG to continuously pursue construction of the improvements on the property. Requiring VRG to obtain city approval prior to making alterations to the improvements on the property. Requiring VRGs contractors to indemnify the city for any injury or damages related to the contractors conduct. Including a provision whereby the city would have the right to cure a default by VRG. The citys right to require a security deposit only if VRG fails to timely make payments or transfers their interest in the lease to a third party. The requirement for VRG to cooperate with any investigation, audit, or inquiry by the city or any governmental agency. Requiring VRG to provide the city with copies of any permits, certificates and licenses the Lessee would have related to the property. Prohibiting VRG from committing any nuisance, waste or damage to the premises. Prohibiting VRG from interfering with aviation radio frequencies. Prohibiting VRG from doing anything to jeopardize fire insurance on the property. Allowing the city the right of entry for periodic inspection of the property. Requiring storage tank liability insurance (only if applicable). Requiring VRG to provide a sworn statement on public entity crimes. I regret that we were not able to reach an agreement that would be beneficial to both VRG and the City of Venice, Cervasio said. Venice Council Member Bob Daniels said he was disappointed in the outcome and hopes staff are able to find ways to quicken the lease negotiations process. Its a complicated process that went on for about a year and a half, Daniels said. Thats way too long. Here we have an investor who had cash in hand ready to move on this. Its a sad day for Venice. I really liked what they put together. It would really have improved and spruced up that area of the city. Daniels said he still likes the Request for Proposals or Request for Invitations process used by the city manager that originally drew interest in the property, and hopes the city will issue another one.Email: ggiles@venicegondolier.comAIRPORTFROM PAGE 1 The new competitor will face off directly across Albee Road from the Home2Suites by Hilton, which opened 15 months ago. Owner and managing the new project is Shree Gajanand Hospitality LLC of Alabama. We feel this hotel will be another positive step for our communitys Revitalization Plan, especially at this signicant Nokomis Gateway, said Bill Cantrell, president of Nokomis Area Civic Association. It will provide additional amenities, jobs and services to our community, which supports NACAs initial goals to provide for investment and enhancement of the community, he said. Details from approved plans indicate it will be a four-story, 54,720 square foot building, with 98 rooms, a swimming pool and 108 parking spaces. Although several projected plans have been proposed for hotels in Venice, this is the third major hotel development in the area in the past seven years. The first was Home2Suites by Hilton, followed by the announcement a few months ago of a second Marriott property to be built across from the existing Marriott on Executive Drive at the Jacaranda I-75 interchange. Home2Suites, by Hilton, with 100 rooms, has grown successfully throughout the year. Albee Road has become popular, providing visitors traveling on U.S. 41 direct access, less than 1-mile away to the white sandy Nokomis beaches at Casey Key and the North Venice Jetty.NOKOMISFROM PAGE 1 ENJOY THESE LOCAL FLAVORS & DEALS adno=SP51282 adno=54537680 adno=54537635 adno=54537640 Veni ce Vi ll age Shoppes 4145 S. Tami ami Tr ( 941)493-2300 Al l i n a r el axed, sports bar atmospher e. A p p e t i z e r s Appeti zers S o u p s & S a l a d s Soups & Salads S a n d w i c h e s & W r a p s Sandwi ches & Wraps B e e f C h i c k e n & F i s h Beef Chi cken & Fi sh T h a i N o o d l e s & F r i e d R i c e Thai Noodles & Fri ed Ri ce S t e a m e d D u m p l i n g s Steamed Dumpli ngs S t e a m e d D i s h e s Steamed Di shes V e g g i e R o l l s Veggi e Rolls C u r r y W i n g s & M o r e Curry, Wi ngs & More! BEST OFVENICE 2013 Venice Gondolier Sunadno=54537330Voted Best Ice Cream & Yogurt In Venice! 420 Venice US 41 Bypass NNext to TJ Maxx Plaza (Bird Bay)941-485-5152Over 75 Ice Cream Treats & Flavors At the Venice South Jetty, Serving Great Food and a FANTASTIC view of the Gulf and Venice Beaches! Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures Same Day Crowns, Full Mouth Restorations IV Sedation, Expert Teeth Whitening Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54537419 Venice Car Wash and Detail Center $3.00 OFFOur Crown Jewel Washw/purchase of Royal Treatment washExp. 7/31/18 (Must present Coupon before service) The little car wash with BIG service!700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITALSIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COMOPEN 7 DAYS A WEEK!(941) 485-7222We honor all competitor couponsadno=54538742 Treat your Car to a Day at the SpaONLY $99 Complete Detail! ( Reg. $129)(Must present Coupon before service) Exp. 7/31/18 941-473-1403850 N. Indiana Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentJULY SPECIALSHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMMELALEUCA MULCH BLOW-OUT 1.5C.F. BROWN FLORIMULCH 10/$20 2 C.F. NATURAL FLORIMULCH 10/$20 2 C.F. PLAYSAFE FLORIMULCH 10/$20 13-2-13 PALM & SHRUB 50# $23 8-2-12 ALL PURPOSE #50 $21 20 FT.COMMERCIAL EDGING $12adno=54535322 adno=54538815

PAGE 13

14A SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 SPORTSCONTACT US SPORTS 941-207-1107 SUN NEWSPAPERS The Braden River football coaching staff was found to have used a college recruiting service to improperly gain access to game and practice footage from four Sarasota County high schools, including Venice High. This comes after a twomonth investigation. The Manatee County school district has since veri“ed the recruiting services “ndings and is pursuing disciplinary action. Hudl, a video-sharing platform, is one of the most common tools used in recruiting athletes and for managing game tape at the high school level. The results of an internal inspection by Hudl concluded that the Pirates coaching staff used a collegiate account on the site to gain access to the accounts of Venice, North Port, Sarasota and Booker High Schools. While Hudl is used at the high school level primarily for uploading highlights of potential recruits and sharing recent game footage, colleges have full access to a teams database of game and practice footage, including any stats and notes.Used A Universitys AccountAccording to Hudl, Braden River gained access to a universitys account and used it to view at least a seasons worth of data on area high schools. It kind of makes you question things,Ž Venice football coach John Peacock said. Obviously, we ended up winning the game and the state championship, so ultimately it didnt affect us. But it could have. It could have changed a lot of things. It could have affected other teams as well. I dont know; it just puts a bad feeling in your gut.Ž Back in April, the Venice football coaching staff was made aware through an anonymous source that their Hudl accounts had been accessed by another high school team. In May, Sarasota County Schools athletic director James Slaton was made aware from multiple sources in the districtŽ that several Sarasota County schools may have had their accounts compromised. Two months later, Hudl con“rmed to the Sarasota County School district that the suspicions were true, tracing the improper account use back to Braden River High School. Slaton then alerted Manatee County to Hudls “ndings. It was alarming that this happened and it put four schools in our district in jeopardy,Ž Slaton said. With Hudl assuring me its been deleted and Im sure Manatee County is putting some stuff in place to make sure this doesnt happen again. This gives me some peace that hopefully our kids can move on and we can enjoy some football here shortly without this out there.ŽThe Pirates AdvantagesThough it is a gentlemans agreementŽ to share the past two game tapes with opposing coaches, Peacock said that having access to a full season of games and practices is a whole different kind of advantage. We made the mistake of putting our practices in our game folder,Ž Peacock said. So it would give them the advantage of seeing our practices leading up to that game. We run through our “rst 20 plays on Tuesday, Wednesday and Thursday. They would have been able to see how we run our inside drill. How were expecting to line up, how were gonna block things, how we run our protections. Defensively, theyd see how we were going to cover some things and how we were going to line up against them.Ž Venice managed to beat Braden River both times the teams matched up in 2017, with the Indians winning, 41-35, in a regular season game on Sept. 28 and then winning again, 41-32, in a second-round playoff game. For Indians defensive coordinator Larry Shannon, the news of Braden Rivers scouting advantage answers some questions he had when facing the Pirates last season. There were some things that happened when we played them where you would ask yourself, Howd they know that? and now youre like, Oh, now I know how,Ž Shannon said. Hudl has since deleted the account in question and revoked access to all appropriate parties, according to a spokesperson for the company. Hudl would not release the name of the college that granted Braden River access to its account. The Ongoing VeniceBraden River RivalryThis issue is the latest in a string of controversies involving both Braden River and Venice that heated up at the end of spring. Peacock reported Braden River and coach Curt Bradley to the FHSAA after he received video evidence of the Pirates holding illegal spring practices. The school was then prohibited from holding any more spring practices, “ned, placed under probation and also forfeited the right to play its spring game against Immokalee. Following that, Bradley wrote a letter to Peacock and several Sarasota County school of“cials in which he cited Peacocks likingŽ of a tweet for being racially offensive. The tweet in question was a former Venice football player implying that Bradley obtained his darker skin complexion with Nivea suntan lotion. The letter prompted the Venice administration to “re Peacock. He was then rehired a month later after the coach issued multiple apologies to Bradley and the community. Now, with Braden Rivers improper Hudl usage out in the open, Shannon said that should impact the perception of the feud between the two schools. Absolutely this changes everything,Ž Shannon said. Any accusations against our program now hold no weight knowing what theyve been doing. A lot of people dont understand having a log-in like that, what the advantage is and what you can do with that. A lot of people on the outside dont understand it. But we feel like its a major, major issue. As far as keeping integrity in the game and doing right by kids, this goes too far. Its no different from someone walking into our of“ces and taking some game tape that doesnt belong to them.Ž Going forward, Peacock said, he doesnt plan to make any changes to how the Venice Hudl account is operated, with the exception of removing practice footage. I wasnt even aware that colleges had access to our Hudl accounts before all of this came to light,Ž Peacock said. I just thought they could see our highlights. Im putting my faith in Hudl that theyll do what needs to be done to solve these issues.Ž Website investigationBraden River viewed Venice videoBy VINNIE PORTELLSPORTS EDITOR PHOTO PROVIDEDBraden River football coach Curt BradleyBeginning in May, the Sarasota County school district was made aware of rumors that four of its high schools may have had their information compromised on their Hudl video accounts. Hudl launched an investigation upon news of the rumors and after two months, traced the account usage back to Braden River High School, whose head coach is Curt Bradley. Growing up, Amadeusz Knop has gotten accustomed to competing against swimmers several years his senior. Swimming since he was 8, it didnt take long for the now 13-year-old Knop to realize the sport was his passion. He gave up all other sports and has since devoted himself to swimming nearly every day at the Venice YMCA with the SKY Hurricanes swim team. The hard work is starting to pay off for Knop. Recently, he traveled to his mothers native country of Poland to compete in front of family at the Poland Junior Nationals. Swimming against athletes who were mostly a year older than him, Knop took home the bronze medal in the 100 and 200 meter backstrokes, along with a sixth place “nish in the 100 ”y and 200 individual medley. When I “rst arrived here (in 2013), he was just one of a bunch of 10 and unders in the pool, and I had to “gure out what he could do and go from there,Ž Venice YMCA Competitive Aquatics director Bruce Patmos said. Hes been progressing, fortunately not at a really fast pace, because if young kids become really fast in a short period of time, they dont really learn what hard work is about. So hes gotten better at a steady pace and he knows what hard work is. Hes not only one of our best swimmers and competitors, but hes also one of our best trainers as well.Ž According to Knops mother, Ela, his efforts at the Poland Junior Nationals earned him an invitation to join the Polish National team. Though he said hes unlikely to accept the invitation this time around because of his schooling and life in Venice, Knops plans are to train for the 2020 Olympic trials. I just want to be on the top level, like the Olympic trials and stuff like that,Ž Knop said. If I make the American team, I want to swim for them because Ive lived here my entire life, but either team would be “ne.Ž Aside from his performance in Poland, Knop also won the gold medal for the 100 and 200 meter backstrokes at the Florida AgeGroup Swimming Championships as one of the youngest competitors at the meet. Knop has also competed at the YMCA National Championships both this year and last year, a competition that is open to 200 of the top YMCA swimmers aged 18 and under. Though he didnt win any medals, Knop said he was encouraged on how he fared against athletes “ve years his senior. At the nationals meet, I saw how people were doing,Ž he said. I wasnt getting dead last. I was “nishing in like 60th or 80th out of 200 kids. Also at the senior champs, a meet in Florida where the 16 and unders go, I looked at myself compared to them and I was like, Theyre not really that good.Ž With the goals Knop has in store for himself, it certainly helps to have a coach like Patmos „ who has already trained three Olympic swimmers. Patmos trained Olympians Anthony Ervin and Gabe Woodward in his time as a swimming instructor in California and then also taught Olympian Matthew Duncan Abeysinge as a coach in Ohio. After watching 36 years of swimmers compete at the highest levels of the sport, Patmos said he likes what hes seeing from Knop. The best way to put it is that hes following a very familiar path that Ive seen,Ž Patmos said. While Knop continues to train toward his goal of making the Olympic trials in both 2020 and 2024, both he and his mother credit much of his recent progress to the YMCA swimmer already talking OlympicsBy VINNIE PORTELLSPORTS EDITOR PHOTO PROVIDEDAmadeusz Knop has been competing against „ and beating „ older swimmers for years as he trains for the 2020 Olympic trials.SWIMMER | 15

PAGE 14

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 15A SPORTS BRIEFSBoone Law Firm selling football ticketsThe Boone Law Firm is selling reserved seats and all-sports passes for the 2018-19 school year that is set to begin in the coming weeks. The price for a reserved football ticket is $42 per game while all-sports passes are $60 for a single pass and $150 for a family pass. Interested parties can call the Boone Law Firm at 488-6716, send an email at admin1boone-law.com, or stop by the “rm at 1001 Avenida Del Circo, Venice, Florida 34285 for more information.Venice boys golf tryoutsThe Venice High School boys golf team will hold tryouts for all prospective students in grades 9-12 for the upcoming 2018 fall golf season. Tryouts will be held at Capri Isles Golf Club on July 30, 31 and Aug. 2. Tryouts will be held on Aug. 1 at Lake Venice Golf Club. All tryouts begin promptly at 2:30 p.m. each day. All candidates for the boys golf program need to attend all listed days. All tryout players must have their school paperwork packet and physical submitted to the school prior to tryouts. For more information, contact coach Marty Tarala at 941-416-0007 or coach Brent Pinkerton at 941-223-5180.Venice girls golf tryoutsThe Indians girls golf team will have a new coach for the 2018 season after former coach Wayne Robertson chose to step down in the spring. Coach Cary Wilgren, who teaches math at Venice High, is entering his “rst season as the girls golf coach. Tryouts for the team are currently scheduled for July 30, 31 and Aug. 1. Any interested girls in grades 9-12 should contact Venice High School at 941-4886726 and leave their name and number so coach Wilgren can contact them. tutelage of Patmos. We have such a wonderful coach. He has been made by him; thats how I feel,Ž Ela said of Patmos coaching. He had talent. Were an athletic family, but I think everything hes achieving is because of coach Bruce. Hes just unbelievable.Ž Going forward, Knop will “nish off this swim season with the Florida International Championships in Clearwater from Aug. 1-4. Then, Knop will get a two-week break before the next season begins. He hopes to use that time to do some typical teenage activities like seeing friends and hanging out at the beach. But when the next season begins, Knop will resume his goal of following in the footsteps of his idols, U.S. Olympians Ryan Murphy and Aaron Peirsol. Hes accepted everything Ive thrown at him, but being that hes just 13, his future is just wide open,Ž Patmos said. I dont like to make predictions, but hes got the young kid idea of, I want to be an Olympian. With the dual citizenship, if he gets to that level, he could be either a USA Olympian or a Polish Olympian. And that was one of the reasons they went over to Poland. He wanted to be on their radar as far as what hes doing and now for the next two and-ahalf years, theyll track his progress. My guess is in 2020, hell go over there for the Polish Olympic trials. Probably at 15 he might not make it, but miracles happen. But if he continues to progress and do what hes been doing, Id think when hes 19, he should have a good shot at going to the Olympics.ŽSWIMMERFROM PAGE 14 PHOTO PROVIDEDAmadeusz Knop took home the bronze medal for both the 100 and 200 meter backstrokes at the Polish Junior Nationals earlier this month. Arousal Creams are Popping Up in Bedrooms All Over AmericaDaniel Watson Medical News Today BOSTON Š There is an amazing alternative to sex pills thats sweeping the nation. And since it doesnt require a prescription its popping up in bedrooms all over America. The alternative, called Sensum+ is an amazing new sex cream that activates a sensation pathway on the penis known as TRPA1. When applied as directed, it leads to incredible arousal and much more satisfying erections. It also promotes powerful climaxes and ultimately results in signi“cant imp rovements in performance. A Secret Sensation Pathway Found Men can expect outstanding sexual imp rovements with regular use. The penis will become hyper sensitive, making them easily aroused and excitableŽ explains Dr. Henry Esber, the Boston based physician who introduced Sensum+ to market. And thats because Sensum+ does what no other sex pill or drug has done before Š it stimulates a special sensory pathway right below the skin, which leads to phenomenal sensation.Ž Overtime, constant exposure (especially if circumcised) leads to decreased penis sensitivity, which can cause problems with arousal and erection quality. There just isnt enough feeling to get excited.Ž Diabetes, antidepressants and normal aging also leads to desensitization, a can make the situation even worse.Ž This is what makes Sensum+ so effective and why the clinical studies and clinical use studies have been so positive.Ž Triggers Arousal and Enhances Erections After years of clinical research and testing, Dr. Esber and his team have discovered an incredible compound that triggers arousal while helping men achieve erections more easily. This compound isnt a drug. Its the active ingredient in Sensum+ And according to users, it produces sensational results. Many men report remarkable imp rovements in sexual performance and overall satisfaction. They are more sexually active than theyve been in years with the average Sensum+ user over the age of 50. Misdiagnoses Leads to Unneeded Prescriptions Clinical studies show Sensum+ s key ingredient activates the TRPA1 sensation pathway right below the skin of the penis. According to research, many men adults and seniors who suffer sexually have lost sensation in their penis due to constant rubbing and exposure and health related issues such as diabetes, hernia surgery, use of some antidepressants, multiple sclerosis, and other type of illnesses. This desensitization often makes sex extremely challenging. Without a 100% feeling in the penis, its next to impossible to get truly aroused. Worse, modern day sex drugs have absolutely no effect on sensation and are laden with side effects. They simply stimulate an erection by enhancing blood ”ow. Its why most men are rarely satis“ed after taking them and why Sensum+ users are al ways stocking up on more and couldnt be happier. We knew the science behind Sensum+ was there, but we never expected results like were seeing. Its far exceeded our expectationsŽ said a spokesperson for the company. A Staggering 80% Improvement in Erection Sensitivity Researchers have conducted several clinical studies on Sensum+ and the results from the most recent are undoubtedly the most impressive. A data analysis of three clinical sur veys of 370 men showed that an amazing 80% of Sensum+ users experienced dramatic improvements while using the cream and as a result were aroused easier and a phenomenal boost in performance. Additionally, 77.4% of men also reported much more satisfying climaxes, making sex for both them and their partners nearly 300% more satisfying. I have full feeling and sensitivity back in my penis. Everything feels better. My erections are harder, Im more easily aroused, I can “nally climax again. This stuff honestly works like magic in the bedroom. I couldnt be happier at 66!Ž raves one Sensum+ user. Safe, Easy, and Fun to Use Sensum+ is a new sex cream for men thats to be applied twice a day for the “rst two weeks then just once every day after. There are no harmful side effects for either the user or partner. It also does not require a prescription. The active ingredient is an organic compound known as cinnamaldehyde with a patented combination of sexually rousing extracts. Research shows that as men get older, they often lose sensitivity to the penis. Although very subtle, this desensitization can signi“cantly hinder sexual performance and lead to serious problems with becoming aroused and staying/getting hard. The cinnamaldehyde in Sensum+ is one of the only known ingredients to activate a special sensation pathway on the penis called TRPA1. Once activated, it restores tremendous sensation to the penis, stimulating arousal and powerful erections. This would explain why so many users are experiencing impressive results so quickly and why the makers of Sensum+ offer their low cots cream with an amazing guarantee. Works or Its Free A large percentage of men report life changing results with Sensum+ Thats why it is now being sold with an aboveindustry standard guarantee. We can only make this guarantee because we are 100% certain this cream works,Ž says Esber. We want to take risk off the consumers. So besides offering massive discounts, were also offering this guarantee, so they dont have to risk a cent.Ž Heres how it works: Use the cream exactly as directed and in just one week, you must feel a signi“cant imp rovement in sexual sensations. You must be more easily aroused with harder, longer lasting erections and be having the best sex youve had in years. Otherwise, simply return the empty bottles. Then, the company will refund your money immediately. How to Claim a Risk Free Supply of Sensum This is the of“cial release of Sensum+ As such, the company is offering a special discounted supply to any reader who calls within the next 48 hours. A special hotline number and discounted pricing has been created for all Florida residents. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers. Your Toll-Free Hotline number is 1-800-882-4927 and will only be open for the next 48 hours. Only a limited discounted supply of Sensum+ is currently available in your region. Consumers who miss out on our current product inventory will have to wait until more becomes available and that could take weeks. The company advises not to wait. Call 1-800-882-4927 today.THESE STATEMENTS HAVE NOT BEEN BY THE U.S. FOOD AND DRUG ADMINISTRATION. THESE PRODUCTS ARE NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS BASED UPON AVERAGES. MODELS ARE USED IN ALL PHOTOS TO PROTECT PRIVACY. A new sensitizing serum may be the most effective solution yet for men with failing sex lives; activates special sensation path ways right below the skin, enhancing erections and triggering arousal THE FIRST REAL ALTERNATIVE TO SEX PILLS: Arousal creams, like Sensum, are growing popular among adults looking to keep their sex lives exciting. adno=50540149AdvertisementAdvertisementAdvertisement COURSES COURSESTo place your ad here, call 941-429-3110adno=50520500 22400 Gleneagle Ter. Port Charlotte941-625-4109 The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918Seminole Lakes Country Club Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st Call for Tee Times

PAGE 15

16A SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.comPT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 On Purchases $300 or more with Furniture Warehouse credit card made between July 25, 2018 and July 24, 2019. Interest will be c harged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by July 2019. Minimum Monthly Payments requ ired. www.furnwarehouse.comDO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999WEDNESDAY, THURSDAY, AND FRIDAY! We Are Building A New, Beautiful State-of-the-Art Store!EVERYTHING MUST GO NO INTEREST UNTIL JULY 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY!VENICE STORE CLOSING AFTER 29 YEARS! VENICE STORE CLOSING AFTER 29 YEARS! SPECIAL PURCHASE FLORIDA COASTAL SOFAS YOUR CHOICE $ 499Coastal Florida-styled sofa that offers style, comfort and a price that will not break the bank. Correlated chair and sleeper available. Stunning casual tropical style will enhance any home! Comfort, style and value. Sleeper and correlated chair also available. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails Night stand FREE!$799BedroomStylish Sofa & Love Seat Group Upholstered in 100% Microber fabric for years of long lasting durability. Style, comfort & unquestionable value! $599 SPECIAL PURCHASESofa & Loveseat Coastal Florida styled sofa with wonderful seating comfort that will not break the bank! Correlated chair and sleeper available. SPECIAL PURCHASE$399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599Beautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen Set adno=54539205 2 0 1 8 0 7 2 5 v f r 1 6 p d f 1 2 5 J u l 1 8 0 2 : 0 8 : 3 7

PAGE 16

VENUE 3B OPINION 6B COMICS 2224BWEDNESDAY July 25, 2018 CONTACT US KIM COOL FEATURES EDITOR 941-207-1000 kcool@venicegondolier.com SUN NEWSPAPERSOUR TOWN Venice Lions Club began its fr ee glaucoma screening program in 1961. Club members made a blind 5-year-old happy with a Brailler (machine to read and create Braille) in 1985. Members began providing free vision and hearing services to the citizens of Venice, Englewood and Nokomis in 1986 with funds bequeathed by Alfred and Ingaborg Keerl. At the end of June, the Venice Lions Club brought to a close its “scal year, installed new of“cers and geared up for another round of supporting the Venice community as it celebrated 70 years of service. These days, the clubs annual good deeds are celebrated each April at Grants Night,Ž when representatives of the organizations receiving monies are invited for dinner. Thanks to fundraising efforts and the generous donations of Venice-area residents, the Lions can help these organizations “nancially support their needs. This giving season, Lion President Gary Beck had the privilege to present each organization with their check. It is amazing to see how, together, we Lions are able to reach out to so many members of our community by partnering with these great organizations,Ž Beck said. It is a pleasure to be the president of our club. Our motto We Serve really comes through during these events.Ž Club grants fall into several categories. They include organizations that work with the sight-, hearingor physically challenged, programs for character building of our youth as well as providing international humanitarian support. Lion Barbara McGillicuddy, the Foundation treasurer and a Lion for 43 years, sees how the Venice Lions have made a difference in our community year after year. She points out, As Lions, we have not only serviced the needs of adults but also have a strong focus on the lives of children who are our future leaders.Ž One of the Lions most rewarding efforts is sponsoring a project open to all Venice middle school art students. The project encourages the students to enter and compete with other children around the globe in the Lions Club International Peace Poster Contest. Also at this time of year, a Scholarship Night is held, at which time Venice High School students, selected on a merit basis, are awarded scholarships toward furthering their education. This year awards were made to Sarah Zoeteman, Kyrstin Getter and Jenna Duzs. We also sponsor a day trip each year to Suncoast Technical Institute for students who may be considering furthering their education with vocational training,Ž Lion Shelley Devine said. A new special occasion Venice Lions kicks off its 71st yearBy HUBERT LAUBISGUEST WRITER PHOTO COURTESY OF VENICE LIONS CLUB2018 Ocers of the Venice Lions Club are: Je Myles, left, Robert Spong, Paddy Padmanabhan, Annette Goodsen, Bob Hoesly, Bev Flynn, Barbara McGillicuddy, Dr. Richard Namikas, Bill Davis and Jeanett e Davis. Not pictured are: Bill Loso, Dave Mattson and Jill Hoesly. President Gary Beck presents a check to Nancy Canning and Annabelle Drewery of Big Brothers Big Sisters of the Sun Coast. Dr. Richard Namikas presents the Library grant to Friends of the Venice Library representative Deborah Kostroun. Shelley Devine with scholarship recipients Sarah Zoeteman, Kyrstin Getter and Jenna DuzsLIONS | 2 Just back from a weekend in Virginia where I was judging a skating competition, I opened my email to see that Kennedy Space Centers Visitors Complex has a new attraction „ an Astronaut Training Experience. Most people know I love coasters and most amusement park rides „ with one exception, Mission Space at Walt Disney World. Years ago I was there as a reporter to cover the opening of what was then one of the new rides in Future World at EPCOT. After a wonderful lunch in one of EPCOTS new restaurants on that occasion, we reporters were escorted to Mission Space for a ride. Four of us would be in one of the modules that would blast us off into space.Ž There was a Disney Imagineer who had worked on the ride, a Disney marketing person, the Director of NASA and a certain reporter from the Venice Gondolier Sun „ me. We got into the ride module in exactly that order. There was a windshield (spaceshield?) before us and we sat side by side and then they closed the door. This would be fun „ or so I thought, until the blast off. To simulate the G-forces of a real ride into space, this ride had a bonus for which even my years of doing spins on ice skates had not prepared me „ we were spinning very fast to the point that I truly thought I would be sick and all I could think of was that I was seated next to the Director of NASA and it would not be coolŽ to get sick in that tiny compartment. Fortunately, the effect only lasted a few seconds and then, the shade covering the front windshield was lifted and we were in Space and it was beautiful. The rest of the ride was “ne but because of that beginning portion of the ride, I have never returned to that ride. Give me Space Mountain, Splash Mountain, the Matterhorn and most other rides at Disney, Cheetah Hunt at Busch Gardens, but not Mission Space. Jump forward a few years and I receive the latest news from the Kennedy Space Center „ a new astronaut training experience „ perfect for all you folks who are hoping to one day go to Mars. Sponsored by Lockheed Martin, the new attraction uses immersive simulation Take flight „ to MarsKIM COOL PHOTO PROVIDED BY KENNEDY SPACE CENTERThe Astronaut Training Experience is newly opened at the Kennedy Space Center.KIM | 2 adno=54537641 € Auto Accidents € All Injury Cases € Divorce € BankruptcyJodatLawGroup.com1694 S Tamiami Trail, Venice941-492-6000 Law Group.com

PAGE 17

2B SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018was held this year in honor of the new Venice Library. Venice Lions have always been a major supporter of both the Venice and Jacaranda Public libraries, working closely with the Friends of the Library Foundations. At this event, Past President Lion Dr. Richard Namikas made a presentation to Friends of the Venice Library representative Deborah Kostroun. We are proud to continue our support by contributing a Lions Centennial Legacy Project donation of $50,000 to provide large print books and other enhancements for the visionand hearing-impaired of our community at the new William H. Jervey Jr. Venice Library,Ž Namikas said. These Charter contributions represent only a portion of the total annual contributions that the Lions provide to the community. The Venice-Englewood Lions Vision Program, a joint effort between the Venice and Englewood Lions clubs, allows low income residents to attend a free vision, hearing and diabetes clinic. The Lions of“ce at 1289 Jacaranda Blvd., is staffed each weekday by volunteers accepting calls from interested residents. If they qualify and after attending a screening, they may be referred to physicians. Their fees are either assumed or supplemented by the Lions Club. In addition to this adult health screening program, a Lions-staffed Childrens Vision program visits every preschool located in Venice. To date, the screeners have tested more than 8,000 children. Lions also sponsor four Venice school nurses in the National School Nurse Association, which provides the school nurses with vouchers for exams and glasses for their needy students who qualify. The “nal event each year is to welcome a new president and of“cers. The Venice Lions president for this coming year is Lion Bob Hoesly. Along with his board of directors, Hoesly will set his agenda, help designate committees and oversee the Lions Club schedule for the new season. Hoesly summed up the recent installation: We have concluded another very successful year of service continuing the Lions tradition of Where theres a Need, theres a Lion. I thank and congratulate Lions President Gary Beck for his leadership this past year.Ž The Lions Club is a 501(c)(3) organization and welcomes the participation of the entire community in all its fun and fundraising events. Stop by the of“ce to visit and perhaps drop off your old eyeglasses and hearing aids. Visit: VeniceLionsClub. com.LIONSFROM PAGE 1 GRAPHIC COURTESY OF VENICE LIONS CLUBVenice Lions Club Grant Distribution Program Outgoing Lions President Gary Beck, left, with Incoming President Bob Hoesly technology to transport participants to Mars, train them to live and work in the harshest environments and teach them what its like to travel to the Red Planet, using real NASA science to address engineering challenges.Ž Needless to say, I will not be “rst in line but it is my duty as a reporter to pass on this information to all you would-be astronauts as well as would-be Martian visitors, since that, too, is an opportunity that likely will be available soon to anyone with several hundred thousand dollars for the ride. This new experience includes hands-on activities to prepare for the astronaut training component of the program and also for living on Mars as rookie astronautsŽ with real science experiments and more. Lockheed Martin is loaning the Kennedy Space Center Visitor Complex a full-scale mock-up of an interactive deep space habitat. Lockheed Martin is working with NASA under its NextSTEP program to develop a prototype of a lunar orbiting habitat for NASAs Gateway. Visitors will be able to walk through the mock-up display and see concepts of how astronauts will soon work in orbit around the Moon. The mock-up will be on display through the summer.Ž Since there is no mention of a blast-off entry to see this, this sounds good to me „ an armchair space traveler. If I had a child or grandchild interested in space, the rest of the program sounds terri“c. It focuses on such things as problem solving, communication and collaboration, team building and more led by expertly trained educators. These are skills that can be useful in most any “eld of endeavor. To learn more or book a visit, go to: KennedySpaceCenter.com. Next time my daughter comes to visit, I will take her over there but I probably will not be going on any of the simulator-type rides. Also worth a visit is the Astronaut Hall of Fame and, nearby if one spends an overnight, the Brevard Zoo at 8225 North Wickham Road, Melbourne, FL 32940. Call 321-254-9453. Also nearby is the Valiant Air Command Warbird Museum, 600 Tico Road, Titusville. Call 321-2681941 or visit: warbirds@valiant aircommand.com. Basically one can see the history of ”ight from real birds at the zoo to World War II planes at the Warbird Museum and “nally to the latest spacecraft at Kennedy. All these places are within fewer than three hours of Venice. Do allow a full day at the Kennedy Space Center, however. Kennedy Space Center Visitor Complex opens daily at 9 a.m. with closing times varying by season. Admission is $50 plus tax for adults and $40 plus tax for children ages 3-11. For more information, call 877-313-2610 or visit: KennedySpaceCenter. com.Email: kcool@venicegondolier.comKIMFROM PAGE 1Fair Housing lecture setGulfcoast Legal Services (GLS), a nonpro“t legal aid organization that has served Sarasota County residents for over 30 years, will hold two Fair Housing lectures in South Sarasota County on Thursday, July 26. The “rst GLS lecture to explain fair housing rights will be at North Port Library at 10:1511:15 a.m., and the second one will be at Elsie Quirk Library, Englewood, from noon to 12:45 p.m. Everyone is encouraged to attend. For more details, call 941-587-1646. COMMUNITY NEWS BRIEF SAVE $$$$$$Shop theCla ss ified s adno=54535896 To hear Pauls complete story, visit EnglewoodCommunityHospital.com/Testimonials.700 Medical Blvd, Englewood, FL 34223 € 941-475-6571 www.englewoodcommunityhospital.com Close to HomeAWARD WINNING HEALTHCARE CMS Rating AWARD-WINNING ER CARE THATS CLOSER THAN YOU THINK Paul Martin COMMUNITY HOSPITALadno=54535637 adno=54538899

PAGE 18

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 3BVENUE SUN NEWSPAPERS WEDNESDAY Featured Exhibit, Venice-Nokomis Womans Club. Clubs achievements over 90 yrs serving community, Venice Museum, MTW 10-4. Free. 486-2487 Zumba w/MaryLynn, 10am&6:15pmWed@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Medical Weight Loss, Medically Managed Weight Loss w/ Dr. Gutierrez. 12 p.m. at 1700 E. Venice Avenue, Venice. Free. RSVP to 855-876-2362. WEDNESDAY BINGO!, Wed Bingo 6PM Am Legion 1770 E Venice Ave 941-488-1157 Open to public, food available @4pm, fee to play THURSDAY Zumba w/MaryLynn, 10am&6:15pmThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Networking for Women, Time: 11:30 … 1:00 pm, Cost: $22/Per Women, Reservation call: 239-9850400 or E-Mail Robin@lcbwlcbw.com Yoga w/MaryLynn, 11:15amThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Pinochle, 1-4 pm,VFW Post#8118,832 E.Venice Ave.,Venice. Tony C. 941-492-2434.Open to Public. Summer RentalŽ, Thurs Jul 26, 7-9pm, UU Cong. of Venice, 1971 Pinebrook. Movie starring John Candy. PG-13. 941-587-2981 FRIDAY Zumba w/MaryLynn, 10amFri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt BodySculpt w/Ann, 11:15amFri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt SATURDAY FNPS July 28 Walk, 9-11 a.m. Carlton Reserve Venice FL. 941-769-3633 1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. Sat. 10-1. For more info 941-412-0151. Rock & Rhythm!, Am Legion, 1770 E Venice Ave 941-4881157 for info. Food @ 4PM, Music & Dancing at 5:30PM Public Welcomed MONDAY Featured Exhibit, VeniceNokomis Womans Club. Clubs achievements over 90 yrs serving community, Venice Museum, MTW 10-4. Free. 486-2487 Zumba w/MaryLynn, 10amMon@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Yoga w/MaryLynn, 11:15am&5pmMon@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt BodySculpt w/Ann, 6:15pmMon@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt COMMUNITY CALENDAR In order to provide one-stop shoppingŽ for area event listings, the Venice Gondolier Sun is consolidating calendar items into a single location. The Venue calendar includes library, senior, Well-Being and religion events as well as community events. We have moved to a reader-submission model for all of these items. To get your events printed in the newspaper, they must be submitted via our website, www. venicegondoliersun.com. On the left, click on Community Calendar,Ž then click on Submit EventŽ and fill in the appropriate fields. You must enter the location, address and phone number in the Print Edition TextŽ box for it to print. Deadlines: For events to run in Wednesdays paper, the deadline is 1 p.m. Monday. For events to run in Saturdays paper, the deadline is 1 p.m. Thursday. In order to print as many events as possible, we will print a maximum of four lines per event at no cost. You may purchase additional space for $10 per day, per event, per edition. Simply choose Paid ListingŽ on the Submit EventŽ page on the website. All paid listings will run in the location designated for the event type. We will only allow one submission per event, per day. If your event runs for more than one day, you will need to submit a separate form for each day. Multiple submissions of the same event for the same date may result in all the related events being removed. HOW TO GET YOUR EVENTS LISTED Florida Studio Theatre (FST) concludes its 2018 Summer Mainstage Season with Other Peoples Money,Ž Jerry Sterners timely comedy about Wall Street sharks and small town business. Called Involving, disturbing, and above all, expertly craftedŽ by New York Magazine, this hit period piece explores ethics, business and loyalty. It won the Outer Critics Circle Award for Best Off-Broadway Play in 1989 and will play in FSTs Gompertz Theatre starting Aug. 1. Fast-talking Wall Street shark Lawrence Gar“nkle, aka Larry the Liquidator,Ž is set on taking over the undervalued stock of New England Wire and Cable bit by bit. Its up to Kate Sullivan, a determined big-city lawyer, to stop Larry from gutting the company. Will Kate successfully save her hometowns esteemed business from being conquered by Larry, or will the company be dissolved? Loaded with con”ict, comedy and a touch of romance, Other Peoples MoneyŽ delves into the seedy and deceptive world of business. This is a great time to do this play,Ž said FSTs Producing Artistic Director Richard Hopkins. It deals with the ins and outs of business, takeovers, people taking advantage of other people ƒ and companies gobbling up other companies. This is the perfect example of a company that is dying and someone who is going to come in and basically sell it or buy it for its parts. The people who own [New England Wire and Cable] dont want it to happen. They want to save the town and the company „ therein lies the con”ict.Ž Directing the play is FST Associate Artist Jason Cannon, whose recent directing credits include The Boy Who liked Pulling Hair,Ž Constellations,Ž The Lion, The Witch and the Wardrobe,Ž and Once.Ž Even though [this play] is set decades ago, it rings shockingly true to our here and now,Ž Cannon said. The motivations of the characters may as well have been ripped from todays clickbait headlines. Telling a story set in the past allows us to talk about the present with almost prescient freedom. This play not only makes us laugh, but it provokes us to think about how and why we behave the way we do.Ž Playing the blustery yet strangely likable Gar“nkle is Sam Mossler, who was last seen in FSTs 2018 Stage III production of How to Use a Knife.Ž I am very curious to see how Gar“nkle plays to a modern audience,Ž said Mossler. He is simultaneously out of step and in perfect accord with the pervading mentality of our contemporary culture. His misogyny will, no doubt, raise many eyebrows. But I wonder if his callousness and un”appable reverence to the unwritten, Darwinian bylaws of business will even phase a modern audience.Ž Joining Mossler are two FST newcomers: Nehassaiu deGannes (Kate Sullivan) and Perri Gaffney (Kates mother, Bea Sullivan). DeGannes recent credits include Obie Awardwinning Is God IsŽ (Soho Rep) and Intimate ApparelŽ (Shakespeare & Company). Returning to the FST Mainstage are Joe Ditmyer and Colin Lane, who play William Coles (New England Wire and Cable president) and Andrew Jorgenson (the companys board chairman), respectively. Ditmyer was last seen as Sam Phillips at FST in Million Dollar QuartetŽ (2016-2017). Lane was featured in FSTs productions of GhostWriterŽ (2010-2011) and ChapattiŽ (2014-2015). Playing from Aug. 1 to 19 in FSTs Gompertz Theatre, Other Peoples MoneyŽ over”ows with humor, humanity and heart. Single tickets are available at 941-366-9000 or at: FloridaStudioTheatre.org.Other Peoples Money takes the stageFROM FLORIDA STUDIO THEATREThe American Cancer Society stands by your side if you need a head covering while undergoing cancer therapy. Free wigs, scarves, hats, night caps and more are available at the American Cancer Society (ACS) Resource Of“ce located in the Venice Health Park, 1201 Jacaranda Blvd., Suite #1217, at the corner of Center Road. Hours are Monday, Tuesday and Wednesday from 10 a.m. to 2 p.m., and Thursday from 10 a.m. to noon. Look Good and Feel BetterŽ classes are held the third Monday of every month. (Call “rst on holidays to make sure its open.) To register for the classes, call 941-3283781 or 1-800-227-2345.Free wigs for cancer patientsSTAFF REPORTThe impact of hurricanes Harvey and Irma last year served as a wake-up call for many residents and businesses on the Gulf Coast. They realized how important proper preparation is to surviving the effects of a major storm. Mike Levine, owner of the Home Instead Senior Care of“ce, serving south Sarasota County, has taken preparation to the next level. He is helping local seniors and his employees prepare for the next catastrophic storm. As part of the of“ces Comprehensive Emergency Management Plan, Levine will provide free Hurricane KitsŽ to every client and staff member to help them through the “rst three days after a storm. Each kit includes: three canned proteins, saltine crackers, dietary supplement drinks, a battery-operated lantern, manual can opener, a battery-operated radio and 40 bottles (16 ounce) of water.Senior service helps clients with hurricane prepSTAFF REPORT Venice-Nokomis Womans ClubVenice Museum & Archives is celebrating one of Venices oldest social clubs, the VeniceNokomis Womans Club, by highlighting its achievements in the Venice area. An exhibit entitled, Venice-Nokomis Womans Club: Over 90 Years Serving the Community,Ž travels through the clubs history from 1926 to its continued community fundraising and impact today. The exhibit runs through July 31. The VMA is open free to the public year-round on Mondays, Tuesdays, and Wednesdays from 10 a.m. to 4 p.m. and the “rst and third Saturdays from 11 a.m. to 3 p.m. October through April. Contact: Curator and Collections Manager, Jon Watson, jwatson@venice gov.com, 941-882-7229.Guys As Dolls fundraiserSuncoast Humane Societys (SHS) Guys As Dolls bene“t for homeless animals is Saturday, July 27, (enter at 7 p.m.; show at 8 p.m.) at The End Zone, 2440 S. McCall Road, Englewood. The Bambusa BabesŽ will sing, dance, and cajole. Tips will go to SHS. DJ Pearl White joins the girls.Ž Event includes a drink special, 50/50 raf”e and a drawing. Tickets are $20, available at SHS, 6781 San Casa Drive, Englewood, at the door or online at Humane.org.Kids Summer Beach RunsFree, 1-mile Kids Summer Beach Runs at Brohard and Siesta beaches are held every week at Siesta Beach, 948 Beach Road through Aug. 7, and at Brohard Beach, 1600 Harbor Drive, Venice through Aug. 8. Registration begins at 5:30 p.m. near the Siesta Beach playground and near the Venice Fishing Pier at Brohard. Race time at both locales is 6:30 p.m. Kids who complete four runs at either location get a free T-shirt. All runners receive a ribbon and a free ice pop each time they participate. Call 941861-5000 or visit: SCGov. net. COMMUNITY NEWS BRIEFS adno=54535887 Welcome Home REAL ESTATE MAGAZINE www.welcome-home.com call (866) 357-6204 x1222 today for your FREE copy Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=721010 adno=54539308Largest Home Furnishing Showroom in Venice€ Thousands of Decorating Items € Hundreds of Lamps € Florida Artwork € Recliners € Complete Bedrooms € Living Rooms1250 U.S. Hwy. 41 Bypass, S. Venice, Florida 34285 Visit our weekly auction every Thursday at 5:30 pm Store (941)488-4358 € Auction (941)485-4964

PAGE 20

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 5BThe Florida Swimming Pool Association (FSPA) once again has provided support to a Gulf Coast Community Foundation initiative that offers free water-safety training to public-school second-graders in Sarasota and Charlotte counties. FSPAs statewide Swimming Pool Education and Safety Foundation and the organizations local Manasota and Charlotte Harbor chapters recently contributed a total of $4,000 to support the Kids SWIM (Safe Water Instruction Matters) program through Gulf Coast. Kids SWIM funds and coordinates a weeks worth of free swimming lessons for second-graders at participating schools in the two districts. The donations include $2,000 for lessons in Sarasota County and $2,000 for lessons in Charlotte County during the upcoming school year. The Florida Swimming Pool Association has helped to support Kids SWIM from very early on,Ž said Veronica Brady, senior vice president for philanthropy at Gulf Coast Community Foundation. These generous contributions ensure that local children can participate in potentially life-saving swimming lessons that they otherwise might go without.Ž Through Kids SWIM, Gulf Coast partners with the Sarasota and Charlotte school districts and several youth-serving nonpro“t organizations to provide transportation, pool time, and certi“ed instruction in basic water safety. Second-grade classes that participate go to a nearby pool facility for an instructional period each day for an entire week during the school year. Thousands of area students have bene“ted from Kids SWIM since it launched in Sarasota in 2013 with the support of Gulf Coast Community Foundation donors Keith and Linda Monda. In 2016, with additional donor support, the program was expanded to Charlotte County. Want to help? Gifts to support free swimming lessons for local students can be made online at GulfCoastCF. org/donate (select Kids SWIM FundŽ or Kids SWIM Charlotte FundŽ) or by check to Gulf Coast Community Foundation, 601 Tamiami Trail South, Venice, FL 34285.Pool group funds water safety lessonsSTAFF REPORT PHOTO PROVIDED BY GULF COAST COMMUNITY FOUNDATIONRepresentatives of the Florida Swimming Pool Association present Veronica Brady of Gulf Coast Community Foundation with donations to support the Kids SWIM initiative. Pictured, from left: Tim Conroy, Charlotte Harbor Chapter, FSPA; Veronica Brady, Gulf Coast Community Foundation; Sonja Dickey, chapter coordinator, Charlotte Harbor and Manasota chapters, FSPA; and Diedre Bedford, Manasota Chapter, FSPA. COURTESY PHOTOEsther Bird, left, scholarship committee member; Nathalie Barr, scholarship recipient; Carol Kouba, scholarship committee member; and Karin Drury, scholarship chair, at a recent meeting of Business and Professional Women of Englewood and Venice (BPWEV) where Barr received a $1,000 scholarship, for the second time. The single mother of two plans to receive her BSN degree from State College of Florida in two more semesters. Visit: BPWEV.org.Scholarship leads woman closer to nursing degreeGraduates of the 2018 class from the two-year Radiography Program at State College of Florida, Manatee-Sarasota (SCF) took the Radiography National Certi“cation Exam, and all 10 of them passed on their “rst attempt. This is the “fth consecutive year that all of SCFs radiography graduates passed the national exam on their “rst attempt. The American Registry of Radiologic Technologists gave Patrick Patterson, Radiography Program director, the good news. Patterson congratulated the faculty on a job well done in preparing the students for their chosen careers. Students in the program are in classroom and clinical settings as they learn and rotate through several health care facilities within a 45-mile radius of SCF Bradenton. The Radiography Program, accredited by the Joint Review Committee on Education in Radiologic Technology, will offer information sessions on its program on Sept. 12 at 5 p.m.; Oct. 18 at 4 p.m. and Jan. 17 at 3 p.m. at SCF Bradenton, 5840 26th St. W. Applications for the 2019 school year will be accepted in January. All successful applicants to the Radiography Program must meet the requirements for the Associate in Science degree. Anyone wishing to apply must register and attend a Radiography Program information session as a part of the application process. The information session is designed to educate prospective students about the radiography program, a career in radiologic technology, and to allow them to meet the program instructors. In Florida, radiologic technologists earn a median salary of $55,210 a year as of May 2017, according to the Bureau of Labor Statistics. For more information on SCFs Radiography Program, contact Patterson at PatterP@SCF. edu or 941-752-5245.Radiography grads earn 100 percent pass rateFROM STATE COLLEGE OF FLORIDAadno=50540019AdvertisementAdvertisementAdvertisementNew Numbing Drug Relieves Crippling Arthritis Pain Without Pills or NeedlesNew cream relieves arthritis in minutes after applying; uses the strongest app roved dose an anesthetic drug which numbs the nerves that cause crippling joint painBy David Watson Associated Health Press BOSTON … Expectations are high for a new blockbuster arthritis drug. But unlike so many of the others, it comes in the form of cream, not a pill. Initial users, including several clinical trial participants, say the relief is extraordinary and when you look at the science youll see why. The new pain relief cream numbs the nerves right below the skin. When applied to an arthritic joint, or a painful area on the body, it delivers rapid relief that lasts for hours and hours. Blocks Pain from the BrainThe powerful painkilling effect is created by the creams active ingredient, a powerful anesthetic drug. Anesthetics are highly regarded by physicians in the medical community. They block nerve signals from the brain so that patients dont feel pain and are incredibly effective. There will be a pleasant warming sensation that is followed by a cool, soothing one. This is how you know that the drug has reached the affected joint and tissue.ŽWorks In MinutesFor arthritis suffers, Apeaz offers impressive advantages over traditional medications. The most remarkable is how quickly it relieves The cream contains the maximum app roved OTC dose of an amazing anesthetic, which rapidly penetrates the skin to numb the area thats in pain. This relief lasts for several hours. Published pre-clinical animal studies have shown that the other ingredients in Apeaz can also p revent further bone and cartilage destruction. No Risk of Ulcers or Stomach PainThere are also no negative side effects as seen with oral medications. Apeaz delivers its ingredients through the skin. Oral medications are absorbed in the digestive tract. Over time, the chemicals in pills can tear the delicate lining of the stomach, causing ulcers and bleeding. A Low Cost Alternative That WorksThere are also tremendous savings when switching over to a topical like Apeaz When compared to other arthritis medications, Apeaz is a fraction of the cost. At less than $2 a day, the cream quickly is becoming a household name.Rapid Relief Without Pills or Needle InjectionsMany Apeaz users improvements in daily aches and pain. Many more report increased and decreased muscle soreness. They are moving with less pain for Ive tried more pills than I can count. Ive also had a handful of cortisone shots. Nothing is as effective as this product. With Apeaz, I get relief right away. I rub a little on my hands. It keeps the pain away. It also prevents the pain from getting really bad. Its completely changed my life,Ž raves one user. A New Breakthrough for ArthritisWhen applied to the skin Apeaz is absorbed in just minutes. It then penetrates through muscle and tissues, getting to the source of you pain, numbing the nerve endings. This is why Apeaz is so effective for people with arthritis pain. It reduces pain while adding an additional potential layer of joint support,Ž explains Esber.A Better Way to Treat PainA pre-clinical trial on Apeaz was carried out by Dr. Esber and his research staff shortly after its initial production. The results were published in in the Journal of Immunology The study found that Apeaz induced an instant numbing effect, which blocked pain for several hours. It was also shown to decrease swelling and Even more remarkable, Apeaz was also shown to prevent the further destruction of cartilage, a major cause of arthritis. One of the most impressive things about the study was the various ways Apeaz was able to Many painkillers, and even creams, simply mask your pain. Apeaz is different. Since it is absorbed through the skin it deliver rapid relief and is able to deliver its ingredients directly to infected arthritic tissueŽ explains Esber. A New Weapon for Arthritis and Joint PainWith daily use, Apeaz helps users live a more vital, pain free relief without any of the negative side effects or interactions associated with oral drugs. Through the use of a powerful anesthetic drug, Apeaz is able to numb pain at the source, plagued by arthritis. Readers can now enjoy an entirely new level of comfort thats both safe and affordable. It is also extremely effective, especially if nothing else has worked. How to Claim a Risk Free Supply of Apeaz public release of Apeaz’. As such, the company is offering a special discounted supply to any joint-pain arthritis sufferer who calls within the next 48 hours. A special hotline number and discounted pricing has been created for all Florida residents. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers. Your Toll-Free hotline number is 1-800-451-5480 and will only be open for the next 48 hours. Only a limited discounted supply of Apeaz’ is currently available in your region. Consumers who miss out on our current product inventory will have to wait until more becomes available and that could take weeks. Experience the guaranteed Apeaz’ relief already enjoyed by thousands of consumers. The company advises not to wait. Call 1-800-451-5480 today Apeaz’ is an FDA drug with app roved claims for the pain relief of the following conditions: € Temporary pain € Simple back pain € Strains € Sprains € Athletic injuries € Muscle stiffness and pain € Wrist, elbow, shoulder, hip, knee, ankle, foot, muscle or joint pain NEW PAIN RELIEF DRUG WORKS ON CONTACT: Apeaz delivers its active ingredient, a powerful painkiller, through the skin, providing users with rapid relief without oral drug side effectsThose suffering with arthritis or joint pain can expect relief within minutes explains Dr. Henry Esber, creator of the hot selling drug Apeaz. APEAZ IS AN FDA OTC COMPLIANT DRUG NDC # 57483-001-04 APPROVED FOR THE RELIEF OF PAIN FROM MUSCLES AND JOINTS INCLUDING ARTHRITIS PAIN. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE, OR PREVENT ANY DISEASE. RESULTS MAY VARY. LIC#EC13004528 DAN'S FAN CITY Parts, Service & Installation Available Open 7 Days A Week DANSFANCITY.COM QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS! WHEN YOU THINK FANS, THINK DAN'S! BRING IN THIS AD TO SEE HOW MUCH YOU CAN SAVE! LARGEST SELECTION OF INDOOR & OUTDOOR FANS, BLADES & LIGHTS ANYWHERE! VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=50538073 adno=54538910

PAGE 21

6B SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018OPINION SUN NEWSPAPERS GONDOLIER SUN EDITOR RONALD DUPONT JR. PHONE: 941-207-1218 rdupont@venicegondolier.com PUBLISHER GLEN NICKERSON PHONE: 941-207-1010 FAX: 941-484-8460 OUR VIEWPolice, mental health pros offer hope, not a cellThere were 199,944 people who were forced to undergo mental health evaluation through the Baker Act in 2017. There has been a 22 percent increase in the utilization of the Baker Act statewide in the past “ve years „ a 56 percent increase in the past decade. In Charlotte County, the rate of Baker Act cases has increased 41 percent in the past “ve years. In Sarasota County, 24 percent. Why the stark increase? There could be several reasons but the good news is more people with mental illness or substance abuse problems are getting help. The Baker Act, if you are not familiar, allows law enforcement to take a person deemed a threat to themselves or others to a mental health facility for evaluation. The cooperation between local law enforcement agencies and mental health professionals is making a difference „ not only in the number of people taken for treatment under the Baker Act but in the recognition of mental health issues by police of“cers. Many of the of“cers at the Charlotte County Sheriffs Of“ce and the North Port Police Department, for instance, have undergone Crisis Intervention Training. The “ve-day, 40-hour class help of“cers understand when a person has a mental illness. They learn how to keep the situation from escalating into a violent confrontation. The training often takes place at Charlotte Behavioral Health Care in Punta Gorda. A recent story in the Sun outlined an example of how CIT training came into play. Former inmate Sterling Alavache was on a high and armed with a knife when he encountered four deputies after stealing a bottle of beer. He was subdued, however, without harm to anyone. They had every right to shoot me,Ž Alavache said. I advanced on them.Ž Help is available for people like Alavache through programs like the Addiction Recovery Initiative. Charlotte County Sheriff Bill Prummell started the program in 2016. Under its guidelines, anyone can turn in their user amountsŽ of drugs and seek treatment by approaching any law enforcement of“cer. The idea is twofold „ to get people the help they need and to open up space in the jail by eliminating inmates charged with petty drug possession crimes. People brought in for treatment under that alternative can end up in long-term recovery programs for addictions „ some inhouse and some outpatient treatments. Those treatments are not free, however. Victoria Scanlon, CEO of Charlotte Behavioral, said there are several options to pay. If the person is on Medicaid, we bill Medicaid,Ž she said. Also there are some state-funded beds if the person is indigent. And, of course, there is private insurance.Ž Clients are also able to show proof of low income and work out a payment schedule. Most people, Scanlon said, do need longer-term programs to beat their addictions and recover. And, thanks to the relationship between law enforcement and mental health pros, that opportunity is happening more often than ever before. Kudos to the Sheriffs Of“ce and North Port police for their efforts to make it all work. Breaking out the witching stickI was 19 and a college sophomore. My brother, Kacy, was 25 and a business graduate from Ohio State. He graduated Phi Beta Kappa and summa cum laude and worked with management at Westinghouse. An educated man, married and living away from home. Now home was not great. It basically was a one-room affair. All the time I lived there, we had no running water. Dad “nally decided to drill a well and he wanted to know where to drill. So, my brother showed up one day with this Y-shaped stick in his hand. I said, Whatcha gonna do?Ž And he said, Im gonna witch a well for Dad.Ž Well, I about busted a gut, but it was all inside. And I said, Whatcha gonna do with that stick?Ž And he said, Well, you hold it this way and when you “nd water, it points down to it.Ž Oh,Ž I said, can I go with you?Ž This I wanted to see. Well, we had 16 acres, and instead of starting next to the house, he started at the end of the 16 acres, which bordered the gravel road running in front of the property. The cottage was about a hundred yards down a dirt lane. The fact is, from where we stood you could not see the cottage as it sat in a hollow. Doncha think we should start closer to the house?Ž No,Ž he said. You can never tell where the water is.Ž I had to walk behind and keep my hand over my mouth to keep from cackling out loud. At Ohio State he had received straight As but was not doing well with the witching,Ž as the stick never once pointed to the ground. Well, we were all over the 16 acres and a couple times the stick pointed down, and I had to turn away so he would not see me. I noticed, however, that when we were almost standing in Rocky Fork Creek „ which ran within 20 feet of the cabin „ the stick did not point downward. Finally, we got closer to the house. We were about 70 feet away, and came to a little knoll. Kacy declared there was water there. I “gured there was water there, too, and about everywhere else on the 16 acres. That was the last time I laughed. Dad thought that was a “ne place and the next day he had me start digging a hole. Now, this hole turned out to be about six feet in diameter and over my head, as this was where he was going to locate the well pump. A few weeks earlier I had met the most beautiful girl at Ohio State. She had turned me down a couple of times for a date, but at last she said, Yes.Ž I was to pick her up Saturday and go to a movie. Well, my dad had plans for me for that Saturday, also. He gave me a mattock and a shovel and said, You need to dig a trench from the well to the house so we can put in the water line. Needs to be at last three feet deep so it wont freeze.Ž Well as long as it was dirt and grass, I was doing OK. But then, about halfway, I came to the gravel lane that led to the cabin. Now whoever made that lane made it well, for after you got through the gravel, there was a foundation of rocks that were about the size of the Matterhorn. Well, I dug the trench to the house, but I was whipped. Remember, now, I had a date with this beautiful girl and no running water. So I went to the creek and soaped up. Got cleaned up, slapped on some Mennen Skin Bracer and drove to Sherrie Coellen Phillips house. I knew for certain she was the most beautiful girl in the world when I saw her at her door. I took her to one of the “ne movie houses in downtown Columbus. We got popcorn and such. We settled down to watch the movie. Two minutes later, I was out. It was a loooong time before I saw her again. In fact, my roommate had to intercede for me and beg for another chance. She “nally gave in and the rest is history. But Ive always wished my brothers witching stick had bent down a little nearer to the house! € € € Roy Ault is a columnist for the Englewood Sun and a longtime Englewood resident. He is the author of seven novels. All can be found on Amazon or you may contact him at 941-473-6051.HAS RED TIDE AFFECTED YOUR DAILY LIFE OR YOUR BUSINESS? IF SO, HOW? CALL US AT 941-207-1111.Editors Note: The number for the Let em Have It Line is 941-207-1111. Please keep your comments to 200-250 words. Some people are talking several minutes, and we cannot run those comments. They literally would take up half the page you are holding. Good Cartoon. Im calling about the cartoon in the editorial section on June 20. I want to thank the Gondolier for the courage to print this and for stating the truth. As a Christian, I am incredibly dismayed with what was historically and frequently been done in the name of any religion, not just Christianity, to try to bolster a position that is de“nitely unchristian-like or unreligious-like. This is what is certainly going on with these children, and I thought this cartoon expressed this exactly. Thank you for the courage to do this. This is what the press should be doing, more and more, instead of retreating. Put Parking Garage There. In reference to the Hamilton building, which is the temporary library building right now, I would like to see that building brought down and used for parking. Dont try to use it for any other building, such as a museum or anything. Theres no generator to provide power there. Youd have to put a bunch of money into the roof. Its a very poor building. Id like to see a possibility of a parking garage at some future date. Glass On Bridges. No one is cleaning up the trash, debris and trash on the bridges. I dont understand why someone would throw a glass bottle onto a bridge where people are walking. On the Nokomis side and on the Circus Bridge, every single weekend there is always a new glass bottle thrown. It accumulates, and no one is cleaning off the bridges. We need to repair and maintain our access points to bridges so it is safe for everyone. New Lights Bad. Im calling about the new street lights going in and wondering whose horrible idea that was. The new lights are not friendly to the eyes and are downright obnoxious. The ones that were up for the past 20 years, the orange, pink tint ones, are really nice and easy on the eyes. Maybe there could be LED, low-watt lights so they would be softer. The new ones might give more light on the street, but theyre not easy on the eyes. Horrible idea. Lets change it before its too late. Thank you, Don Moore. Im calling about Don Moore and his column about veterans. I just want to thank him for continuing to tell the veterans stories and tell people how much we owe our veterans for their bravery and for protecting our country. Thank you for a great column, and please keep it up. I so enjoy it. Rethinking U.S. 41. Wouldnt it make much more sense to clutter-down the median on Venice Avenue? Thats a dangerous median. Theres always accidents there. And putting a four-way traf“c sign there backs up traf“c on Business 41. I think the city engineers need to rethink that decision. Scammers Are Out Again. Would you please put something in the call-back section regarding scammers? I know of someone in the last couple of weeks here in Venice who was scammed out of multiple thousands of dollars. They said they were Publishers Clearing House, and she had to pay so much money in order to collect her prize. Word it anyway youd like. I just think that people should be made aware that the scammers are out again. Bad Street Lines. Im not sure who is responsible for the painting of the lines that are on Jamaica Road in South Venice, but I can assure you that my one-year-old niece and nine-month-old nephew could have done a better job. Make A Place For Festivals. The next time the City Council is meeting to talk about development, I hope they would suggest to developers that they develop an area for “estas and barbecue festivals in the city of Venice. Right now, for a festival, you have to go to airport “eld to dry, dusty “elds, no shade and dirty portable bathrooms. Why not have developers make a shaded development that includes a festival? I think that would be a wonderful idea for the city of Venice. Football Coach. Coach Peacock should never have been “red. There should have been further investigation before he was “red. MISSION STATEMENTTo be the superior quality, low-cost provider of information and advertising in the local communities we serve. We will continuously improve: the value of information provided to our customers; the value and results for our advertisers; the quality of life in our communities; the return on our stockholders investment ƒ while providing a fair, challenging and rewarding workplace for productive employees.Let em Have It Roy Ault

PAGE 22

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 7BPUZZLE ANSWERS Puzzles on pages 22-23 SOLUTION TO TODAY'S 7 LITTLE WORDS SOLUTION TO TODAY'S JUMBLE SOLUTION TO TODAY'S CRYPTOQUIP SOLUTION TO TODAY'S KENKEN SOLUTION TO TODAY'S CHALLENGER SOLUTION TO TODAY'S SUDOKU SOLUTION TO TODAY'S CROSSWORD Looking for a Friend? Find him in the Classifieds Venice Theatres SummerStock program will present Into the WoodsŽ on the theaters MainStage Friday, Aug. 3, through Sunday, Aug. 12. Curtain is at 7:30 p.m. Tuesdays through Saturdays and 2 p.m. on Sundays. Tickets are $25 for adults, $15 for college students and $12 for children. (The show touches on some dark issues, especially in the second act, and is not recommended for children under 10.) Tickets are available at VeniceStage.com; 941488-1115; or in person at the box of“ce at 140 W. Tampa Ave. on the island. Summer box of“ce hours are Monday through Friday from 10 a.m. to 3 p.m. and one hour before show time. Into the WoodsŽ is sponsored by The Edmund and Elizabeth Campbell Family Foundation, Ki Hassler, D.O., and Boone, Boone, Boone and Koda, P.A. Into the Woods,Ž with music and lyrics by Stephen Sondheim and book by James Lapine, brings together a variety of Brothers Grimm fairy tale characters, such as Little Red Riding Hood, Rapunzel, and Jack of Jack and the Beanstalk, for a timeless, yet relevant, modern classic. The story follows a baker (Beckett Pfanmiller) and his wife (Hannah Beat), who wish to have a child; Cinderella (Belle Babcock), who wishes to attend the Kings Festival; and Jack (Devon Snowden/Ryan Hunek), who wishes his cow would give milk. When the baker and his wife learn that they cannot have a child because of a Witchs curse (Alyssa Pasick), the two set off on a journey to break the curse. Everyones wish is granted, but the consequences of their actions return to haunt them later with disastrous results. Into the WoodsŽ debuted on Broadway in 1987 and is one of Sondheims most acclaimed musicals. It garnered “ve Drama Desk Awards and three Tony Awards. Reviews have described it as spellboundingŽ ... wittyŽ ( The Daily News ); Bewitching ( New York Post ) and brilliantŽ ( The Washington Post ). Longtime SummerStock Director and Choreographer Brad Wages says, I saw a tremendous amount of talent at auditions, so I chose to double-cast several roles to give as many students as possible the chance to perform. From day one of rehearsals, the students have sounded amazing. They really understand the complexity of Sondheims score. Im very proud of this group and encourage the community to come out to see what theyre capable of.Ž Note: The SummerStock cast will also perform their Late Night Cabaret, Fractured Fairy Tales,Ž as part of the 6th Annual Summer Cabaret Festival on Aug. 9 and 10 at 11 p.m.Students to perform Into the WoodsFROM VENICE THEATRE PHOTO COURTESY OF VENICE THEATRECasey Berkery, left, as Rapunzels Prince; Alyssa Pasick, center, as the Witch; Charlie Kollar, right, as Cinderellas Prince; and Sarah Conte as Little Red in Into the Woods.Ž Each year Venice Musicale invites students from the greater Venice area to apply for scholarships to support attendance at a summer music camp or, for rising seniors, “rst year college-level music performance studies. Applicants must have the support of their primary music teachers and perform before a panel of judges in competitive auditions. A total of $7,000 was awarded in 2018 to “ve talented student musicians. The “rst place winner was Christopher Wheaton, a 13-year-old violinist from North Port. Christopher participates in the Sarasota Youth Symphony Orchestra and the Advanced Orchestra at Heron Creek Middle School. He also plays piano and loves to compose. Christopher studies music and performs frequently with the Sarasota Music Conservatory, where he is attending summer music camp. In addition, Christophers scholarship award is “nancing his attendance at the Music Production Summer Camp at Full Sail Labs in Winter Springs and will start an account for college funds. The second place award went to tuba player Evan Weinfeld, a senior at Lemon Bay High School. Evans involvement in music includes Marching, Symphonic, Jazz and Concert Bands. He was selected to participate in the Charlotte County Honor Band for all four years of high school and was hired to play in several Charlotte Choral concerts. Evans award will help “nance college expenses at Stetson University, where he will major in business and minor in music. Third place winner Haley Sprague plays double bass with the Venice Middle School Advanced Orchestra and the Venice Area Youth String Ensemble. She has also played with the Perlman Super Strings, attended Sarasota Orchestras summer camp, played as “rst chair in a double bass quartet, earned a superior with distinction at the solo and ensemble festival, and sat principle bass in the All-State Middle School Honors Orchestra. She is using her award money to attend FSUs summer string camp and double bass workshop. Honorable mention awards were presented to two seniors, soprano Bessie Conner-Switzer, Port Charlotte High School, and alto Josalynn Smith, Lemon Bay High School. Both students are versatile musicians who perform with several ensembles and both plan to major in psychology and minor in music in college, Bessie at the University of Florida and Josalynn at Stetson University. For more information about Venice Musicale and the scholarship program, visit: VeniceMusicale.org. Venice Musicale gives scholarship awardsSTAFF REPORT PHOTO COURTESY OF VENICE MUSICALEVenice Musicale scholarship winners are Haley Sprague, Christopher Wheaton, Evan Weinfeld and Bessie Conner-Switzer. Not pictured is winner Josalynn Smith.County Civics 101Beat the summer heat with Sarasota Countys Civics 101. This citizens academy is a way for residents to get a close look at their local government with presentations, tours and hands-on activities. Session runs 6-8:30 p.m., Thursdays, through Aug. 9. There is no charge to attend, but seating is limited. County departments such as emergency services, parks, libraries, extension services will be featured. For details, call 941-861-5000 or email neighbor@scgov.net. To apply online, go to keyword Civics 101 or visit: SCGov.net.Lifeguard HoursSarasota County announced beach lifeguard operational hours have been extended on all guarded beaches from 10 a.m. to 6:45 p.m. as of May 27. Those hours will be in effect through Labor Day weekend. Sarasota Countys guarded beaches are Lido Beach, Siesta Beach, Nokomis Beach, North Jetty Beach, Venice Beach and Manasota Beach. Call Sarasota County Contact Center, 941-8615000; visit: SCGov.net.Barbershop Singers Sought The Barbershop Harmony Society has opened its membership up to women and singers of every age, background, gender, race, sexual orientation, political opinion and spiritual belief. Every person who loves to harmonize has a place in our family,Ž says a recent Society letter. For details, call Lee Frayer, of Sarasota, music director of Venice Gondolier Barbershop Singers Show Chorus, 941-953-3752. Hearing loss group meetsThe HLAA Sarasota/ Manatee Chapter meets at 1:30 p.m. the second Wednesday of each month at the Sarasota North Library, 2801 Newtown Blvd., Sarasota, which has a hearing loop installed and the Chapter provides CART (Communication Access Real-time Captioning), so hearingŽ is not stressful at all. Members and guests are always welcome „ no RSVP required. Visit: Hlas.org. Volunteer Drivers NeededITNSunCoast needs volunteer drivers to provide rides to visually impaired seniors and adults. You can help your neighbors maintain their independence and make a big difference in their lives while helping to keep our community safe. If you have an hour or two every week or so, consider driving for us. Mileage reimbursement and other bene“ts are provided. Call 941-364-7530.WRC Summer ClassesWomens Resource Center invites area women to educate, empower, engage and enrich. WRC offers career coaching, mental health counseling, astrology, meditation, “nancial, family law consultation and resource advice. For program details at the Venice Center, call 941-485-9724; visit: MyWRC.org. COMMUNITY NEWS BRIEFS

PAGE 23

8B SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 C A A C B C C C D C C C C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References Call 866.463.1638 or email your ad to classied@sunletter.comSun Classied Readers Find S u n C l a s s i e d R e a d e r s F i n d in The Business & Service Directory $ D D D E HILL TOBACCO 941-249-8916 Florida Qualied Business QB #60655 State Certied #SC131149736 SCREEN ROOMS CARPORTS SHEDS ENTRYWAYS PAN ROOFS COMPLETE ROOFS VINYL WINDOWS S S M MS S S TS S T TS S S D S DS S DS S S YS S Y YS S S S FS S F FS S S S FS S F FS S S S W S S W W S S S ACRYLIC WINDOWS CONCRETE STORM PANELS AWNINGS SIDING RESCREENS REPAIR & SERVICE 30 YEARS EXPERIENCE IN ALUMINUM CONTRUCTION Serving Charlotte & Sarasota Counties 5 5 5 5 BEST PRICES IN TOWN N N O O RO O OM OM OM O E E E EN N R R R R O O RO RO O O O O O O M M M M M M S S MS MS Y C C CR Y A A A C AC ACR A A A C AC AC CR CR CR Y YL L L CW C R R Y Y Y YL YL YL LI LI LI C I C C C W W W N W W I I I N N DO D D O S S T T T T T P P P P P P P R R I C C E S S N N T T T T T T O O O O O O W S T T P P P P P P R R R R S S T T S T T T T P P P P P P P P P R R R R R R I I C C E E E S S I I I N N N T T T O O O O O W I I I I N N N N T T T T T T O T T T T O O O O O O O W W O W W a a a at t t t t t t Phone: 941-627-9244 Visit us at ALUMASERV.NET Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH CONCRETE C ONCRET C O O N C R RET R E T T E A A A A C C C A D adno=50520521

PAGE 24

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 9B J L L L M L L H E H H P H F F Mowing Only Landscaping & Maintenance Commercial & Residentia l Full TREE Services Weed Control Mowing Call Mark941-769-7261Licensed & Insured A ordable Lawn Care941-706-5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda G G Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941 62 80251 Epoxy Flakes, Quartz, Silica G H P H MOTTERNIZED LL C Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 I I M M P H H H L L L P H N H The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at Padno=50520522

PAGE 25

10B SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 R S R C R T P P T T P P Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS TILES BY FRANK, INC.FRANK S. CORRADO Owner941-307-9507 Its not a JOB when you do something you LOVE over 22 YearsLic. # CCC1329187 Expert Roof Repairsat prices you can aordLicensed and Insured Call Roger2 Years unlimited Guarantee on Leaks RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P T T T T R R R R R R R R R T T R P P Tadno=50520523

PAGE 26

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 11B Port Charlotte Honda Hondaadno=50520498

PAGE 27

12B SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018AROUND TOWN CONTACT US FRAN VALENCIC SOCIAL COLUMNIST franvalencic@comcast.net SUN NEWSPAPERSScholarship presentations are year-round events in Venice with students bene“ting from the hard work and dedication of volunteers. The annual Hospital Volunteers of Venice luncheon presented $52,400 at Venice Regional Bayfront Health recently. Other award presentations distributed this year by the group were $34,000 and $48,000. Many scholarships are renewable as long as the criteria are met. All students are pursuing studies in medicine and related “elds. HVV President Bob Bartholemew presented the checks and read a short statement each student wrote about themselves and their achievements. All students maintained more than a 3.5 GPA, and all worked and did some kind of volunteer work. The caliber of the students in Venice is inspiring. Our community is in good hands.Sad NewsMembers of Epiphany Cathedral recently learned Father Esteban Soy pastor of Epiphany Cathedral from 1976 to 1999, passed away in Spain on July 9 at the age of 90. There will be a memorial Mass for Father Soy at the Cathedral on July 25 at 10 a.m. with a reception to follow. Many longtime parishioners remember a kind pastor who cared deeply about the congregation and was visible in all aspects of parish life. Long before it was a cathedral, Epiphany was a parish church with Father Soy knowing the parishioners and students and always having a kind word and a minute to talk. He had a ready smile and enjoyed the sense of community the parish offered. He has always been missed and thought of most fondly. Rest in peace, dear friend. One Of Our BestThe special person of this week is Sandra Shotto This well-organized lady received kudos from everyone on the Hospital Volunteers of Venice Scholarship committee for taking charge of the scholarship presentations. She made sure applications were turned in on time and well-done, interviewed candidates, communicated with the committee and did it all without any hoopla. At the luncheon, she had signs, names and folders ready for presenters. She had a photographer on-hand and all the while carried a friendly and welcoming spirit. She had ready hugs for the recipients and their families and parting gifts for all who came. She also had a thank-you for everyone who attended. Sandra Shotto is one amazing person. She is one of the women who makes Venice a great place to live. € € € Fran Valencic is the social columnist for the Venice Gondolier Sun. She welcomes your tips and ideas. Contact her at franvalencic@comcast.net.Hospital Volunteers help more studentsFRAN VALENCIC PHOTOS BY FRAN VALENCICThe cast from Into the Woods are (l-r) Hannah Beatt, Beckett Pfanmiller, Devin Snowben and Belle Balcock. The show runs from Aug. 3 through Aug. 12 at the Venice Theatre. Call 941-488-1115 or visit venicestage.com for tickets and info. The actors presented music from the show as entertainment at the summer luncheon and wowed the audience with their singing and acting. Taryn, Robert and Bailey McBreen took some time for fun at the Hospital Volunteers of Venice scholarship luncheon. They wore the Hawaiian clothes provided for a themed family portrait. Bailey (seated at far right) was one of the scholarship recipients. Three members of the Jungles family took a bow receiving scholarships at the Hospital Volunteers of Venice luncheon. They are (l-r) Ryan, Caroline and Michael Jungles. Co-chairs of the womens summer luncheon at the Venice Yacht Club are (l-r) Doris Guba and Polly Skinner with special guest Pollys granddaughter, Catherine Skinner. The luncheon was a success with more women in attendance than in the past. Left: Kathy Antini (left) is proud of her daughter Kelly for receiving a scholarship from the Hospital Volunteers of Venice. Kelly will be attending Florida State University. Sandra Shotta enjoys visiting with scholarship recipients and their friends. From left, these girls are Michelle and Marissa Johnson. Karla Olson warmly welcomed everyone to the annual summer womens luncheon at the Venice Yacht Club. She also gave the women a rundown of future Yacht Club events. Right: These students representing various colleges and technical schools received $58,400 in scholarships from the Venice Regional Bayfront Health Volunteers of Venice. The volunteers raise funds from their hospital gift shop, the Elephants Trunk, raes, Life Line and various investments and projects. Several recipients were not at the luncheon. The scholarship and luncheon committee is (from left) Bob Bartholemew, Dick Fernstermaker, Carol LaFata, Sandra Shotto, Dorothy Bliss and Frank Collins. Presentation By Marjorie Knechtel, LMT HealthFit Fitness Center, SMH Health CareThe Benefits of Massage Therapy for Parkinsons DiseaseŽThursday, August 2nd, 10am € Second-Floor Enrichment Center € Refreshments ServedReserve Your Seat Today! RSVP to (941) 408-20503600 William Penn Way, Venice € On the web at www.JacarandaTrace.com € Voted Best of Venice! PARKINSONS SUPPORT SERIESadno=54537283

PAGE 28

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 13B7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18290$17,799 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $500 if you Own/Lease a non-FCA vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$23,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, 6-Speaker Sound System, Keyless Push Button Start, Speed Control, Tilt/Telescoping Steering Wheel w/ built-in Audio Controls & more. #J18609$16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes $500 Finance Bonus, must “nance w/Chrysler, Own a Non-FCA Vehicle, Save another $500. #J1914$19,999 SALE NEW 2018 RAM QUAD CAB3.6 V-6, 8-Speed Auto, Power Window & Locks, Spray-In Bedliner, Trailer Tow, Back-Up Camera, Voice Command w/Bluetooth, Sat Radio w/6Speakers, Keyless Remotes, Speed Control, Popular Equipment Group & more. Price includes “nance bonus, must “nance w/Chrysler. #D18493$24,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardMSRP $33,560 SAVE $8,561 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i 6MTAlloy Wheel Pkg. 2.5i 6MT, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U 181024SALE $21,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i CVT 5-DOOR All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and much more. JLB-01 #U181013 Lease as low as$172/mo.36 months 10,000 miles per year $1,986 due at signing No Security DepositOr Purchase for$19,999 AS LOW AS 0% Financing for 36 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18945SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2018 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows Locks/Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm And Much More. JRA-01 #J9351904SALE $21,999 NEW SERVICE HOURS: MON-SAT 7-6 € TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio RWD starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendNew 2018 Alfa Romeo Giulia RWD starting at $37,999Lease Special $479 per month,36mo/10K per year.$2,995 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $479 per month,36mo/10K per year$2,995 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A18114 # A1850 MSRP $22,885 SAVE $5,885 MSRP $23,890 SAVE $6,091 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JK UNLIMITEDRemovable 3-Piece Hard Top, Voice Command w/ Bluetooth, 3.6L V-6, Command Trac Shift-on -theFly 4WD, Speed Control, 8-Speaker Sound System w Steering Wheel Mounted Audio Controls, Theft Deterrent, Fog Lamps, Sport Bar with Full Padding, Tilt Steering and much more. #J18452$28,999 SALE 80 WRANGLERS IN STOCK. adno=54539202

PAGE 29

14B SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=718429 adno=718435 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=718430 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=718431 adno=718432 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=718434 One of our Count rys Top 5 Bl adel ess Laser Cat aract Surgeons Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=718433adno=50520525 INDEPENDENT CARE GIVERCan be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.10 years of experience as a Certi“ed Nursing Assistant Please Call: Donett Marie at(813)-858-2697adno=50520524

PAGE 30

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 15BBANGKOK „ Thailands military government wants to control how movies portray the ordeal of the young soccer players and their heroic rescue from a ”ooded cave that drew worldwide interest and the attention of foreign “lmmakers. Culture Minister Vira Rojpochanarat said he will propose at next weeks Cabinet meeting that a special committee be established to oversee the production of “lms, documentaries and videos related to the experiences of the 12 boys and their coach who were trapped in a cave for almost three weeks before being rescued. With the boys returned home, attention has turned to how the media is handling the post-rescue story. There has been criticism of several news outlets, mostly foreign, who are considered to have ignored of“cial advice to leave the boys alone for at least a month to try to avoid psychological stress that recounting their ordeal might trigger. Deputy Prime Minister Wissanu Krea-ngam said Friday he had instructed of“cials from the Ministry of Social Development and Human Security to make sure the young soccer players and those associated with them are not bothered while they are going through a period of mental rehabilitation. He said the foreign media may not know the consequences of our child protections laws. Even if unintentional, but if guilty, we can conduct legal proceedings against foreigners.Ž Wissanu, who is considered the top legal expert for Thailands ruling junta, said the boys are protected by child protection laws and information protection laws. The rescue, carried out successfully against high odds, was a rare bit of feel-good news from Thailand, which has been mired in political con”ict and heavy-handed military rule for more than a decade. Even as the world watched the cave saga, a boat sinking off a southern resort island claimed almost 50 Chinese tourists, an event that normally would have registered as a high-pro“le debacle. The cave rescue also allowed the government of Prime Minister Prayuth Chan-ocha, who has been criticized for political maneuvering to stay in power after elections planned for next year, to share in some glory. The governments Thailand Film Of“ce already regulates the production of “lms shot in Thailand by foreign companies, including vetting scripts and issuing “lming permits, but Vira said the committee would oversee content, licensing and the protection of privacy of the rescued team and their families. Vira, speaking after a “lm board meeting Thursday chaired by Deputy Prime Minister Wissanu, said “ve foreign “lm production companies have shown interest in making a movie or documentary about the cave rescue and some had already been on location to collect information. Thai “lm producers have also shown interest but have not yet contacted the government, Vira said. The boys and coach of the Wild Boars soccer team were released from the hospital on Wednesday and at a news conference described how they got trapped in the cave, and after 10 days cut off from the outside world, were astonished to see two British divers rising from muddy waters and assuring them work was underway to rescue them. This (story) has all the right elements,Ž Vira said. If you talk about drama associated with “lmmaking, it has everything. It has loss as well as jubilation. The content and story it has for “lmmaking is very complete. Even if you dont create additional drama, these events had every ”avor.Ž Wissanu said that it is the boys right to sign contracts for their own bene“t, but added that the government committee would provide advice like a manager,Ž but without seeking any pro“t for itself. He said the government was very afraidŽ that some of those close to the ordeal could be coerced to sign contracts because once a contract is signed, that person cant do anything else, which is why someone with legal knowledge needs to step in and help.Ž Several murals and sculptures have already been commissioned to mark the epic cave adventure. Many focus on Saman Gunan, a former Thai navy SEAL who volunteered to help with the rescue effort and died while diving on a mission to supply the cave with oxygen tanks essential to helping the boys escape. Saman is being treated as a national hero.Thailand seeks control over movies about cave ordealBy KAWEEWIT KAEWJINDAASSOCIATED PRESS AP PHOTOSoccer coach Ekkapol Janthawong, center, and members of the rescued soccer team attend a Buddhist ceremony that is believed to extend the lives of its attendees as well as ridding them of dangers and misfortunes in Mae Sai district, Chiang Rai province, northern Thailand, on July 19. The 12 boys and their soccer coach rescued from a cave in northern Thailand left the hospital where they had been recuperating and appeared at a news conference Wednesday, saying the ordeal made them stronger and taught them not to live carelessly. Just like psychologist Edgar Rubins test where a picture can be seen as a vase-like object or as two faces depending on a persons perspective, Blindspotting,Ž written by and starring Daveed Diggs and Rafael Casal, is a “lm full of stark dualities that take on different looks because of varying viewpoints. On the surface, it is both an indictment and love letter to the city of Oakland as the community goes through a radical transformation. As the “lm unfolds, the production also takes a look at how social change can be both a boom and a bust. The “nal layer of comparisons and contrasts looks at how two young men can grow up with the same outside stimuli but end up being different. Each examination takes on a different look depending on the perspective director Carlos Lopez Estrada takes. The way the director looks at each issue continues to change throughout the movie making it equally compelling and disturbing. Collin (Diggs) and Miles (Casal) have known each other since they were children growing up on the streets of Oakland. The main worry for Miles is keeping his family fed and safe while Collin is trying to stay out of trouble through his “nal three days of probation. All he wants is a chance at a new beginning but that reality is threatened when Collin witnesses a police shooting. This triggers an examination by both men of the world they thought they knew. The real longtime friendship of Diggs and Casal comes through their performances. There is a natural ease to them whether it is freestyling a rap song or dealing with issues of brutality. Diggs turns in an Oscar-worthy performance (both as an actor and writer) as he plays a character who does his best to be good but “nds that a major challenge as society has already made a long list of determinations about him just because of the color of his skin. Casal has the tough task of playing a vulture of the black culture. He manages to come across like he has slipped into another skin but there is always uncomfortableness to this kind of performance. In this case, thats good because it adds to the “lms chief theme of how impressions can be wrong. The “lm would have fallen apart had Diggs and Casal not been so comfortable together. It is obvious the pair know the city well and display it through the various plot lines. Their script is a rainbow of emotional arcs that take them from the panic over a potentially deadly incident to silliness surrounding how a fast food chain has given in to the new world of Oakland so much, all hamburgers are vegan unless the customer asks for meat. Another plus is that both Diggs and Casal have extensive backgrounds in music. They blend their own work with a soundtrack that is as diversi“ed and hot as the city. Even more importantly, they understand that music is intended to support a scene and should not be used to the point of distraction. With that in place, Estrada adds the last major piece to the “lm puzzle as he uses Oakland like another character. He goes deep in showing how the in”ux of new money is changing the face of the city in many cases, the most disheartening being the erasure of entire family histories. Even with the changes, the city “ghts to hang on to its culture and character and this is a testament to the fortitude of the people of the city to change and adapt. Estrada takes that backdrop and uses an energetic approach when needed but is not afraid to bring the “lm to a near standstill as important points are made. This gives the audience time to evaluate their own views on what they are seeing comes from the right perspective. BlindspottingŽ (the name comes from Rubins test from more than 100 years ago) is raw, passionate and honest in its examination of the how things can look completely different depending on a persons perspective. It is driven by performances so strong, I would bet a Hamilton that Diggs ends up with at least one Oscar nomination.BLINDSPOTTING3 stars Cast: Daveed Diggs, Rafael Casal, Janina Gavankar, Jasmine Cephas Jones, Ethan Embry, Tisha Campbell-Martin, Utkarsh Ambudkar, Wayne Knight. Director: Carlos Lopez Estrada Rated: R for language, violence, sexual references, drug use Running time: 95 minutes.Blindspotting offers vision of contrasting worldsBy RICK BENTLEYTRIBUNE NEWS SERVICE SAN DIEGO „ Warner Bros. brought out all the stops Saturday at Comic-Con with an army of stars, surprises and new footage from “lms like Aquaman,Ž Shazam!Ž and even Wonder Woman 1984,Ž which is only three and a half weeks into production. Jason Momoa, Gal Gadot, Chris Pratt, Johnny Depp and Nicole Kidman were just a few of the starry names to grace the stage of the comic book conventions Hall H. Momoa, who stars as Aquaman, seemed to be as excited as those in the 6,500-seat audience, if not more so. The actor was downright giddy speaking about the “lm, which is over “ve years in the making. Director James Wan, best known for his ConjuringŽ “lms, introduced some new footage from the origin story, which hits theaters in December. I wanted to create a superhero “lm that weve never quite seen before. I wanted our “lm to be more unique,Ž Wan said. My movie plays more like a science “ction fantasy “lm than a traditional superhero movie.Ž With 20 weeks of “lming left to go, Wonder Woman 1984Ž star Gadot and director Patty Jenkins also took a break from their Washington, D.C., shoot to tease a little bit of footage from the highly anticipated follow-up to the groundbreaking superhero “lm. The clip showed Diana Prince saving a young girl from some bad guys in their Miami Vice-“nest in a very 80s-looking mall. Chris Pine also joined Gadot and Jenkins on stage, but all stayed mum about how and why his character Steve Trevor is back considering his fate in the “rst movie. Jenkins did say, however, that his presence is a very important partŽ of the movie and that audiences will have to see it in November 2019 to “nd out. She did explain why she set the movie in the 1980s. It was mankind at its best and worst,Ž Jenkins said. We see Wonder Woman in a period of time that is us at our most extreme. ... We thought it could go on forever, everything we were doing right then.Ž Another audience-pleaser was Shazam!Ž and Zachary Levi was on hand to introduce the “rst trailer for the DC superhero “lm, or BigŽ with superpowers. The origin story shows how a bullied 14-year-old kid becomes the superhero (and a fully-grown man) after a fateful ride on the subway. The “lm comes out in April. There are very few characters who are just stoked to have their powers,Ž Levi said. Since I still am waiting to wake up one morning and ”y, to do that, I just got to be me. I got to be a genuine part of myself ... I love that theres still an optimism in him.Ž Chris Pratt also took the stage with Phil Lord and Christopher Miller to tease The Lego Movie 2: The Second Part,Ž out in February. Pratt says his own trajectory mimicked his character Emmetts journey in The Lego Movie.Ž When he was cast in the “rst movie, he was still best known for being Andy in Parks and Recreation,Ž but by the time they “nished voice-recording, he was Star-Lord in Guardians of the GalaxyŽ and one of Hollywoods biggest stars. You think, Oh my life is a computer simulation and Im living in the Matrix,Ž he said. The sequel will feature a few winks to Pratts real life and career, including a character named Rex Dangervest, who counts raptor trainerŽ as one of his many jobs. Pratts comment about the impact of Guardians of the GalaxyŽ on his life was his only mention of the franchise on stage, which came just one day after writer and director James Gunn was “red from the third installment over past tweets. The actor pulled out of planned press line interviews following the news. In addition to showing the trailer for Godzilla: King of the Monsters,Ž many of the stars of Fantastic Beasts: The Crimes of Grindelwald,Ž like Eddie Redmayne, Jude Law, Zoe Kravitz and Ezra Miller (sporting a Super Mario Bros.Ž Toad costume) turned out to talk about their sequel as well. Everything is at stake, really,Ž Law said of the “lm that comes out Nov. 16. The depths and darkness in this story are the darkest that this world has plumbed before.Ž Other topics discussed included Laws hot Dumbledore,Ž and what theyd use Harry Potter magic for. Johnny Depp, who plays Grindelwald, also made a surprise appearance in costume and character. As in years past, the studio brought out all the stops for the showstopper presentation, bringing in screens that stretch around 180 degrees of the massive room, and a booming sound system to match.Wonder Woman, Aquaman and Shazam! thrill Comic-ConBy LINDSEY BAHRAP FILM WRITER PHOTO BY INVISION/APChris Pine, left, and Gal Gadot greet the crowd on stage at the Warner Bros. Theatrical panel for Wonder Woman 1984Ž on day three of Comic-Con International on July 21, in San Diego.

PAGE 31

16B SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 1010 OPEN HOUSE 07/25/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 OPEN SAT.-SUN. 12PM-4PM 342 MONACODR. P.G.I. 3/2.5/2, 3,300 SFWATERFRONTHOME. CUSTOMINFINITYPOOLW/ WATERFALL& CUSTOMINFINITYSTONESPA. LP GASTHROUGHOUT. $725,000. (518)-810-5070OR(863)-529-3736 OUTSTANDING OPPORTUNITYLocation, location, location with the best corner in Rotonda West the premiere subdivision of Charlotte County. Land, plans, blueprints, engineering and a Real Estate brokerage. $250,000.00 Principals Only! FLA GOLF PROPERTIES INC 941-698-4653 1015 R.E.AUCTION LAKE PROPERTY FORECLOSURE RESALE Originally sold for $91,900 Liquidation Price $29,900 Upscale Community Watch Video: www.LakeLotsClouseout.com 877-712-3650 Florida Waterfront Marketing, LLC 1015 R.E.AUCTION REAL ESTATE SATURDAY JULY 28TH 10AM137 FOOTBY225 FOOTLOTZONEDNR-15 351 CARMALITASTPUNTAGORDA, FL 33950 ______________________11:00AMCONDEMNEDHOME& ADJOININGLOTBOTHZONEDNR-15 319 ALLENST. HOME322 E WILLIAMSLOT_____________________ FROMPEACERIVERBRIDGESOUTHONHWY41, LEFTONCARMALITASTREET. AUCTIONS HELD ON SITE TERMS: 10% OFPUR-CHASEPRICEINCASHOR CHECKDAYOFAUCTION WITHTHEBALANCEDUE ATCLOSINGONORABOUTAUGUST28,2018PHILLIPWILSONAUCTIONEER.COMWILSONREALTY: 941-629-6624 PHILLIPWILSON@CCIMPHIL.COMFORPICTURES& ADDITIONAL INFORMATION:WWW.PHILLIPWILSONAUCTIONEER.COM AUCTIONS AUCTIONS 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 4 SPORTSMAN LANE, ROTONDA. LAKESIDE2,577 SQ. FT. CUSTOMPOOLHOME. NEWROOF, GRANITE,OVERSIZEDLOT! $349K CALLTERRYLONGALWAYSLONGONSERVICEWITHKW REALTYGOLD TOVIEWORSEEWHATYOUR HOMEISWORTHINTHISMARKET! 941-830-2347 5156 Sago Palm, Rd., North Port BLESSED WITH A LARGE FAMILY? Prepare to fall in love with this spectacular custom 2400 SF 4-bdrm, 3-bath, 3-car-garage property w/formal living-dining area divided by stately columns + 18x22' family room, breakfast nook, 11x14' screened/tiled lanai + 12x14' open patio, on lushly landscaped oversized corner lot NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-2755 NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 GreatDealsin theClassifieds! PORT CHARLOTTE 2/2/1 POOL, CBS Built 1979. $162,500 Call Gulf Realty Group. 941-456-3333 1020 HOUSES FOR SALE NORTH PORT 2434 Bartek Place FINANCING FELL THROUGH! PRICED FOR IMMEDIATE (RE) SALE! LOVE AT FIRST SIGHT! YOU'D EXPECT TO SEE THIS GORGEOUS 3/2/2 1900 SF IN HOUSE BEAUTIFUL MAGAZINE! In the quiet, serene, beautiful Woodlands community with quick access to I-75! NOT in flood zone! ONCE YOU SEE IT, YOU WILL NEVER LET ANYONE ELSE BUY IT! $236K Patty Gillespie, Remax Anchor 941-875-2755 PORT CHARLOTTE 1137 Barbour Ave. 33948 3 bed / 2.5 bathroom Pool Home $134,900 941-276-5132 So-o-o MUCH for so little! PORT CHARLOTTE 15349 Mille Fiore Blvd., UNRIVALED OPPORTUNITY! WATER-FRONT with ULTIMATE PRIVACY in NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 ROTONDA WEST FSBOFairway Rd. 2058 SF + Office, + extra Lot, Large Lap Pool, Fenced, Paver Patio, Golf Course, All Tile, Secluded, No Flood Zone. 8 Doors, Plantation Shutters, Crown Molding. $325,000941-999-8623 1030 WATERFRONT HOMES GARDENS OF GULF COVE GREATFAMILYHOME!$199,999 VA, FHA Move in ready! 6481 Thorman Rd. 33981 2000 sf 3/2/2 2004 Built Ron DeNichilo Cell 201-390-9544 rwho25@yahoo.com Keller Williams Realty Gold PORT CHARLOTTE 3/2/2 SAILBOATWATERFRONTPOOLHOME! ONLYMINUTESTOCHARLOTTEHARBOR, FANTASTICWATERVIEWOFLAKE, WELLMAINTAINED! $379,000 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY Classified=Sales PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $494,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Warranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty 1030 WATERFRONT HOMES PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $4,500,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR WHO YOU GONNA CALL?Since 1975 Only OneCompany and One BrokerOwner Still Stand: Century 21 Aztec & & Rick Page 941-815-2199 CLASSIFIED ADSSELL 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2bdrm/1bath 14 Wide, 55+ Park, No Dogs, Low Lot rent. Close to Town. $16,000 941-474-2007 PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $13,500. obo 941-666-1757 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call 941-488-5672 www.VeniceRanch.com Needs TLC 12x50, 1/1 Florida Room Asking 8,500 Needs Work 24x48, 2/2 Semi-Furnished Screen & Florida Rm Asking 18,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1095 MANUFACTURED HOMES FOR SALE PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1110 OUT OF AREA HOMES DON'T MISS THIS ONE! Only $182,900. New cabin in western NC mtns w/views, fpl, vault ceilings. 2 bed/2 bath on 1.57 pvt acres. 828-286-2981 DONT MISS THIS ONE! Only $182,900. New cabin in Western North Carolina Mountains with views, fireplace, vaulted celings. 2BR/2BA on 1.57 private acres. Call 828-286-2981 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/ MO 3/1 Tile & Carpet Floors, W indow A/C, Meehan Ave., P.C. $800/Mo 2/1 Lanai, Condo, Sandhill Pines Comm. Pool & Tennis. Kings Hwy., P.C. $825/Mo 2/1/1 Florida Room, Window A/C, Melbourne St., P.C. $850/Mo 2/2 Lanai, Condo, Sandhill Pines Comm. Pool & Tennis, Kings Hwy, P.C. $975/Mo 2/1/CP Pool Service Inc., Starlite Lane, P.C. $1050/Mo 3/2.5 Bath, Spacious Townhouse, Upgraded Appliances, Washer & Dryer, Fireplace, 2 Lanais, Vick St., P.C. $1275/Mo2/2/2/Dock, SW Canal, Pool Service Inc, Avonsdale Cir. P.C. $1350/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com ENGLEWOOD 725 Crestwood Rd., 3/2 Compl Remodeled: On 5 acres of Fenced land. Lots of Priv acy! $1775/mo + deposits 941-223-8866 ENGLEWOOD/ROTONDA Lg. 3/2/2 Screen Lanai on canal, New tile, carpet & paint $1600 2/2 Condo 2 to choose from $950 and upWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net ADVERTISE In TheClassifieds! NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT 1240 CONDOS/VILLAS FOR RENT DEEP CREEKH er i tage L a k e Park 2br/2ba, 2ndflr, Lake view, GATED Clubhouse, Annual. NO pets $1000/mo 941-483-9093 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1340 MOBILE HOMES FOR RENT PORT CHARLOTTE2/1, CHA House Near Olean. $700./Mo. NOCATEE/ARCADIA. 2 Bedroom/2 Bath Dblwide. CHA. $600./Mo. ALSO 1 Bedroom 1 Bath $500./Mo. Double Dep. Required. 941-800-7105 or 941-624-0355 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT EASTENGLEWOOD Room w / Private Bath, Pool, Kitchen Privledges. No Pets. $650./Mo. + Sec. Dep. 440-867-0699 PORT CHARLOTTE Room for Rent. Must Be Clean! Good Area. 941-763-7296 PORT CHARLOTTE W ater f ron t Pool, 50+ female pref No Pets. $600/mo 757-630-2018 P O RT C HARL O TTE, C lean, Quiet, 1 person, $320/bi-wk or $630/mo Furnd, No Pets. 941-743-3070/941-740-2565 V ENICE Private Entrance, Fur nished, Cable, Washer & Dryer. Utilities Incl. $500.-$600. + Se curity. 941-483-6006 No Text 1370 RENTALS TO SHARE PORT CHARLOTTE Share Quiet Home, M/F, $500/mo all included. 941-769-2823 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome!

PAGE 32

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 17B 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL Experienced gatehouse SECURITY OFFICER needed for a Gated community in Port Charlotte, Florida. Class D security license necessary and AED/CPR certification is a plus. Must also have High School Diploma or GED equivalent, flexible schedule, and professional demeanor. Pre-employment drug screen & background check is also required. Please submit a brief resume for consideration. NO PHONE CALLS PLEASE.Se nd Resume to 23465 Harb orview Road, Port Charlotte, FL 33980 or Fax to 941-743-9479. NOW HIRINGTEACHERS HIGH SCHOOL BIOLOGY HIGH SCHOOL HISTORY MIDDLE SCHOOL ENGLISHLANGUAGE ARTSEMAIL: JEREMY.FANT@IMAGINESCHOOLS.ORG SUNCOAST HUMANE SOCIETY ISHIRINGTHEIDEALPERSON FORDEVELOPMENT MARKETING & EVENT PLANNINGSEEADSONOURWEBSITE WWW.HUMANE.ORGNO PHONE CALLS PLEASE 2020 CLERICAL/OFFICE PROFESSIONAL PLUMBING COMPANY is seeking part time office staff. Basic office skills required. WE OFFER health,dental and vision. Please apply in person at 17426 Abbott Ave. Port Charlotte, FL 33954 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs : Full Time & Weekends NURSES: 3-11 Full Time & PRN Apply: solarishealthcare.vikus.net BECOME A CNA $300 CPR, MED TECH & CNA CLASSES. 941-255-0675 www.bestchancecpr.com CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information 2030 MEDICAL www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 07/23 LPNwkds 07/23 CNA07/23 Med. Asst. 07/23 2040 RESTAURANT/ HOTEL PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 WANTEDEXPD, TEAM MEMBERSSERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES ASSISTANT MANAGER for Tire Store, Experienced in all phases. 941-639-5681 AUTO MECHANIC NEEDED Must be Experienced. Call 941-764-1388 ELECTRICAL ESTIMATOR Top Pay for experienced person. Can train Journeyman or knowledgable apprentice. Must have computer and internet. Email: Denise@AEE-us.com CLASSIFIED WORKS! INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice LABORER NEEDED FOR Marine construction Co. Mon Fri. DL required. $16. $20 hourly wage depending experience. Call (941)-697-3882 NOW ACCEPTING APPLICATIONS for SURVEY FIELD CREW STAFF 941-629-6801 SERVICE TECH/ SALESPERSON/INSTALLER NEEDED for established water treatment company. Experience preferred, but will train right person. Part-time; could lead to full time. Salary + commission. 408-9468 (Venice). TIRE CHANGER $500-$700 PER WEEK w/DL. Call 941-639-5681 WARRANTY CLERK FT POSITION for experienced pro. Must have minimum of 2 years warranty experience in auto or RVs. Busy repair facility. Benefits, 401K, drug-free workplace. SEND RESUMEand payroll requirements to: jobs@rvworldinc.com or call Dave Hakes at (941) 966-2182Ž WEEKLY POOLSERVICE MANAGERhighly experienced in all aspects of Pool Maintenance & Operation, incl VS Pumps and Automation. Must have excellent organizational & People skills. DFWP Apply: Casa Pools 1212 Enterprise Dr, PC. 2070 SALES BOAT/YACHT $ALE$Great career opportunity Call for conf. interview. 941-786-7777 N O W HIRIN G S howroom Assistant.Exceptional customer service and retail experience required. Plumbing Knowledge a plus. Please email resume t hornberry.linda@gmail.com 2070 SALES A U T O M O T I V E S A L E S M A N A G E R Do you have a proven track record in sales within the automotive industry? If you answered yes, you may be a fit for our Dealership! As a Desoto Automotive Sales Manager, you will be responsible for the sales success of the dealership by effectively managing the staff, planning and developing short and long-term goals. Job Responsibilities Recruit, train, man age, and direct Sales Team. Assist individual sales reps in setting aggressive, yet realistic monthly sales goals. Explains the policies and procedures of the dealership to sales employees, follows up with employees to verify their understanding and compliance. Promotes an enthusiastic attitude to build positive employee attitudes and morale. Set an example of professionalism through daily actions and appearance. Manage computerized daily workplan, custome r follow-up system, internet leads.Job Requirements Ideal candidates must possess a strong management background and excellent customer service skills. Must have at least 5 years of successful experience in automotive sales or equivalent sales industry. Strong leadership and organizational skills, and the ability to understand gross as it relates to profit and income. Basic computer software and internet proficiency. Excellent verbal/written communication, strong negotiation and presentation skills. All applicants must be authorized to work in the USA and must be able to pass pre-employment requirements including drug test and background screen.What We offer: Demo Healthcare allowance with Full-Benefits available 401K Profit Sharing Join our winning automotive sales team! Apply Now! EOE / DFW Contact Matt Kratzer, owner, @ 863.494.4848 or at matt@desotoautomall.com Drug Free Workplace / EOE Where lifes better in the countryŽ CHARLOTTE SUN NOW HIRINGOUTSIDE SALES REPRESENTATIVETo Sell Media and Digital products to Real Estate Professionals throughout Charlotte and Lee Counties. Minimum of 5 years quantifiable Outside Sales experience with digital and media experience preferred. Salary plus commission. We OFFER: Health Insurance Paid Time Off 401K Training Stable and secure company with advancement opportunies. We are a Drug FREE Workplace. Pre -employment Drug testing required. EMAIL RESUME TO: jharrington@sun-herald.com GETRESULTS USECLASSIFIED! 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED EXPD MAINTENANCE HEAVY LIFTING REQUIRED Apply in Person to:DAYS INN 1941TamiamiTrl. Port Charlotte GREEN LEAF SOLUTIONS is NOW HIRING LANDSCAPE TECHS & LABORERS. ENGLEWOODAREA.941-468-2493 2100 GENERAL DRIVER NEEDEDNIGHTS Part time CDL and non CDL Drivers needed Delivery experience a plus 20-30 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug free workplace Pre-employment drug testing required GRANITE INSTALL HELPERS & FABRICATORSNEEDED NOW! EXPERIENCE A PLUS PC (941) 235-9567LEARN A NEW TRADE LANDSCAPE SUPERVISOR Knowledge of Landscaping, Concrete Curbing & Operating Equipment. $13./Hour. ALSO LANDSCAPERS NEEDED $11./Hour 941-456-1008 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s Love working outside? Love the water? Love boating? FREEDOM BOAT CLUB is looking to add a highly customer-focused DOCK MASTER, part-time to our dock staff. We are looking for a dynamic individual to handle boat reservations, assist club members on and off the boats, and clean/fuel/prepare boats for the next member as they return from a day on the water. Weekend/Holiday shifts required. Must pass a background c heck and drug screenin g, and have a valid drivers license and be 21+ years old. Must have the physical ability to board boats dozens of times per day and have the ability to carry up to 30lbs. Please email us a copy of your current resume or past work experience. This is the perfect job for boating enthusiasts looking for parttime work around boats. Discounted club membership is available upon successful completion of the 90day probationary period. Please email your resume to tSullivan@FreedomBoatClub.com 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. V ETERAN S Are You Interested in Joining the American Legion Post #159 1770 E. Venice Ave. V enice. For More Info Call 508245-8856 or 941-485-4748 3015 HAPPY ADS Happy 75th Birthday Nancy AndreaeYours sincerely, Hillary and friends 3020 PERSONALS THE GIRL NEXT DOOR941-483-0701 Port Charlotte 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY MAY 6TH @5PM. Journey To Discovering and Using Your Spiritual Gift. New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 A light supper will be provided. Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 NEEDCASH? 3070 BURIAL LOTS/CRYPTS BURIAL C RYPT S (2) at Charlotte Memorial Gardens. Statue of Mary Section. Companion Crypt. Prime Location. 50% Off orig cost. NOW! $2997 216-534-5864 3090 LOST & FOUND LOST CELL PHONE : T r i nga li Park, Englewood. REWARD. Devistated Grandma needs her photos back. 941-828-0207 L OS T C ELLPH O NE Blue, Samsung, July 6th near Downtown Venice. Reward 813-641-3000 L OS T TAN C ANVA S B O AT COVER In the Vacinity of Venice Island on 7/11/18. Please Call 941-488-1522 3090 LOST & FOUND LOST : DIAMOND RING Heartshaped with smaller around and attached weddingband. North Port Area. REWARD 941-467-0627 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 4000 FINANCIAL 4080 LOANS / MORTGAGES LOANS$500-$3,000 (941)-423-0142 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 F i n d i t i n t h e C l a s s i f i e d s INDEPENDENT CARE GIVER10 years experience For elders who need assistance with showering, light food prep, light exercise and around the house care. Please Call Donett Marie 813-858-2697

PAGE 33

18B SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, PAVERREPAIRS, INSTALLA-TIONS, SEALING& PRESSUREWASHINGHANDYMANSVCS, WOODROT, WINDOWS&DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM 5110 LAWN/GARDEN & TREE BOWERSAFFORDABLE MOWING Quality you can TRUST! Serving Rotonda, Placida, Englewood & South Gulf Cove Weekly/Monthly Rates Call for a free estimate Lic/Insured Nicky Bowers 908-246-0267 DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ROBS ON THEMOVE i nc. Moving and Delivery Honest, R eliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEY S PRE SS URE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 T O M J O Y C E R O O F I N G H U G E * S P E C I A L S * 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6011 S. VENICE AREA GARAGE SALES CHRISTMAS IN JULY SALE! SAT.-SUN. 9-1PM 302 Salt Creek Drive. Village of Riverwalk. Benefits ACS Relay for Life. PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6020 AUCTIONS DELL LAPTOP power supp l y p/n NX061, 19.5 volts, 100% works $25 714-599-2137 6025 ARTS AND CRAFTS A RT B OO K S& MA G {33} will sell separate all $120, OBO 941-426-4151 SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6027 DOLLS 19Ž DANNY f ran kli n m i nt porcelain mint condion $50, OBO 941-426-4151 CO LLE C T O R D O LL Handpainted porcelain 15Ž tall in orig box. $10 941-575-7793 6030 HOUSEHOLD GOODS 4 S TEP S a f ety Ladder with Grips New folding steel safety ladder $35 561-346-2810 A/C UNIT Free standing pic available $80 941-743-0399 BREADMA C HINE Panasonic great machine w/book $40, OBO 941-743-0399 BREADMAKER, Automatic CUISINART, 2Lb. Capa Stainless steel, GC $25 941-697-0794 CALPHALON UTENSILS 6 Dif ferent COOKS DELIGHT. PIC AVAILABLE. $5 941-743-0399 D O LPHIN PI C TURE S igned and numbered. 45/990 Pic available. $90 941-743-0399 DRUM FOR RAIN BARREL Fiberglass(?). Just add a Faucet $26, OBO 941-697-0794 WOODEN SPOOLS sm, me d large $35 941-286-1170 6030 HOUSEHOLD GOODS ELE C TRI CS KILLET G E EX/CONDITION W/BOOK ITEM #168948 $40 941-743-0399 EXPANDABLE LUGGAGE 3 sizes-in-1, plus matching tote JM New York $49 941-276-1881 FIREPLACE TOOLS 6 pc set w/ SCREEN, black wrought iron, A+, $125 941-743-2656 FL OO R S ANITIZER HAAN M S30 steam cleaner floor sanitizer New $100 $45 941-740-4300 GRANDFATHER CLOCK Howard Miller Chateau Grand $675 941-697-3894 HANDLED/COVERED BUCK ETS Hold 35 lbs New Cond Pr/ $5 941-787-3208 INFRARED TURKEY Fryer Char-Broil Big Easy. New. $50, OBO 941-697-0577 LARGE BACKREST gray f a b ric use on bed or floor exc cond $10 941-787-3208 MATTRESS BOX SPRING mattress and box spring for twin bed .ex $50 941-875-1519 MIRR O R BEVELED glass, 41x26, new in pkg. $35 941-235-2203 MIRRORS B eve l e d e d ge, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. OIL PAINTING FRAMED beautiful mint reduced bargain! $160 941-639-1517 ORIENTAL RUGS 2 p i n k/b e i ge plush: 56Žx38Ž oval & 42Ž rnd ea $50, OBO 941-743-2656 PULLIN G C ART Wood & S teel Play cart on 4 wheels pulling handle $28 941-697-0794 REFRIGERATOR Perfect for dorm room e/cond $75 941-743-0399 S TEP LADDER 6  Fiberglass 225 lb. Capacity Type II Good cond $34 941-697-0794 TABLE R ou d woo d 25ŽH 20Ždia.custom glass top Free a qua tblcl $15 941-787-3208 VACUUM O rec k XL E xtras: two new drive belts, 5 collection bags. $45 941-575-7793 6031 HOLIDAYITEMS C HRI S TMA S TREE Arti f ical, Green, 4.5 X 37Ž, Fir, 300 multi LED, exc cond. $50. Venice 941-485-4225 6035 FURNITURE AIR COMFORTBED w i t h F oundation King Looks like new. $200, OBO 941-485-0681 ARM CHAIR so lid c h erry arms & legs, comfy coral cushions, A+ $90, OBO 941-743-2656 ARM CHAIR S w i ve l R oc k er, A +, full uphol, mauve pink, 2 avail, ea $100, OBO 941-743-2656 BASSET SOFA mo d ern fl ora l beige/green/mauve, full uphol, xlnt $200, OBO 941-740-0357 BED TWIN King Koil NEW mattress box frame. $130. (Orig. cost 600). 954-642-6599 MATTRE SS & B O X Q UEEN $175 ALSO HAVE KING 941-629-5550 B OO K C A S E teak 7 2 ŽH X 4 8 Ž W X 12ŽDeep $25 941-585-8149 COC KTAIL TABLE Round, Medium Brown Color, All Wood $35 941-257-5500 CO FFEE TABLE + 2 tiered end tables, solid wood, leather tops, $295, OBO 941-740-0357 CO FFEETABLEORIENTALsoap stone inlays black lacquer glass top oval $250 941-220-3331 CO FFEE/ S IDE TABLE S(9) various sizes and shapes starting at $10, OBO 941-307-9211 COUCHES 3 REGULAR & one sleeper delivery available starting at $100 941-307-9211 DINETTE SET h an d -pa i nte d a ll wood 24Ž tabletop 2 handmade chairs $150 941-275-5837 DINETTE SET TALL wroug h t iron 30Ž table frame+2 like new chairs $100 941-307-9211 DINETTE TABLE WOOD COUNTER HEIGHT ROUND, 4 CH. $350, OBO 941-627-6780 6035 FURNITURE DINING RM set THOMASVILLE, 15 TABLE, HUTCH, ROLLINGSERVER, 8 CHAIRSMUST SEE $495, OBO 941-661-4985 DINING SET 54Ž g l ass top on column+4 fabric upholstered chairs $150 941-307-9211 DINING SET Off Whi te, S o lid Wood, 4 chairs, Butterfly leaf. good cond. $60 941-485-5407 DINING SET R attan /Wi c k er 45Ž squared round glass w/4 caster chairs $499 941-445-8046 DRESSER + n i g h t stan d li g h t wood 70ŽL X 34ŽH X 18ŽDeep $175 941-585-8149 DRE SS ER TRIPLE Dresser, matching Mirrored Hutch Dark Oak $450 941-468-5063 DRESSER WITH m i rror Ei g h t drawers, dark wood finish $250 941-348-9133 DRESSER WOOD b rown 7 drawers+mirror 70Ž X 18Ž X 30Ž $100 941-275-5837 FLOOR PLANTER po li s h e d brass, legs, 8.25Ž dia x 8.25Ž high $10 941-575-7793 FUTON WOOD natura l co l or f u ll size 85Ž X 35Ž X 31Ž pressure washed $60 941-275-5837 G LA SS BI S TR O Table Leaders ,40h x 42Ž Ratan $450 941-979-6974 HUTCH H an d P a i nte d B am b oo Design 6H,14ŽD,42Žw,light $75 941-681-2433 I BUY FURNITURE Or anything of value! 941-485-4964 MATTRE SS & B O X S PRIN G SEALY, QUEEN, NEVER USED! $100 941-505-9604 MATTRESS QUEEN b ox-spr i ng steel frame headboard delivery available $100 941-307-9211 MATTRESS QUEEN S erta Ul tra Luxury Firm, clean cond. $15, 954-642-6599 MATTRE SS Twin. good condition$50 941-257-5500 BED MATTRESS & BOX $100 941-629-5550 MATTRE SS E S twin size boxspring+frame+headboard+n ightstand $75 941-275-5837 ORIENTAL UPRIGHTDESK mother of pearl black w/3 draw ers $200 941-220-3331 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PICTURE PALMTREE 27x30, white frame, ex. cond $35 941-235-2203 RECLINERS 2 LEATHER Good cond. $90/ea 941-488-5595 Venice RE C LININ G SO FA Pwr,ctr.cons ole. Brown microfiber,like new. $195, OBO 941-235-1833 RECLININGSWIVEL ROCKERS. (2) Good condition. Price for both. $60 941-697-5871 SERVER/DRY BAR FLORIDA STYLE BAMBO STYLE HAND Painted $50 941-681-2433 SIDE + PLANT TABLES wroug h t iron & wood, 9 various styles from $20, OBO 941-743-2656 SOAP STONE P e d asta l B ase 24Ž Tall x 9.5Ž Wide $50 941460-9540 SOFA SLEEPER 86 OFF White/3Cushions Never Used $150, OBO 941-681-2433 SWIVEL ROCKER w /F ootstoo l pink upholstery, A+, 2 avail, ea $150, OBO 941-740-0357 TV S TAND 22 x 2 4x4 8 frosted glass 3 shelves $35 941-286-1170 TV S TAND 32 Ž Black with G lass Doors $45 941-468-5063 W I C KER C HAIR good condition $25 941-460-9540 WOO D TRUNK 3 x1 8 x15, blk hinges, antique look $45 941-235-2203 6038 ELECTRONICS CO MPUTER M O NIT O R 17Ž DELL SE178WFP Widescreen LCD $20 941-275-5837 DVD PLAYER S amsung, new in box model BD-JM57 $65 941-624-0928 TELEVI S I O N FREE 26 Ž f lat screen box TV. Works great! $0 941-962-6540 6040 TV/STEREO/RADIO 6 BAND Portable Radio Vintage Soundesign,nice,works fine $20 941-445-9069 SO NY S URR O UND 6 spkrs, 5 CD changer, remote. $95 (Orig Cost $300.) 954-642-6599 TV 14Ž PANASONIC WITH VCR, GOOD FOR RVS $35941-257-5500 TV CONSOLE 48ŽL d ar k wood, glass doors, new $300. $75 941-235-2203 TV SAMSUNG 46ŽFLAT SCREEN TV LIKE NEW THE FIRST $175 239-209-7630 VISIO TV 13Ž Vi s i o TV 13Ž Whi te Case. Seldom Used. Works Great. $30 941-426-1393 6060 COMPUTER EQUIPMENT DESK TOP COMPUTER DELL I nspiration 3847. Keyboard, speaker $129 941-697-0794 HP LA S ERJET Printer Pro f essional M1212 Includes: cable, disc, laser cartridge. (no wireless) $39 941-621-4906 6060 COMPUTER EQUIPMENT LAPTOP BRIEFCASE NEW LEATHER, BLACK, BARGAIN! $35 941-639-1517 PRINTER C ANN O N inkjet Pixma MG5320 Ne w $150 $70 941-740-4300 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 AUDREY HEPBURN CANVAS Pop Art Breakfast at Tiffanys 22x18 $45 941-493-3851 BASEBALL BOOKS some 1 s t ed. super mint collection ea $2 to $5 941-639-1517 BASEBALL CARDS 4000 + 1987-91 Ex Cond PC area $400 941-380-2487 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 DE S ERT S T O RM C ards Topps 91 Victory/Homecoming 36pks $15 941-380-2487 LENOX PORCELAIN CHINA PCS great mint collection E A $10 to $15 941-639-1517 RONALD MCDONALDS v i n tage watches, 1 boys 1 girls both for $25 954-642-6599 6090 MUSICAL FENDER AFFINITY S trat l e ft handed Smooth action grea t tones, $165 941-626-8739 GATOR W/CASE Hardly used moving $75, OBO 941-575-0690 G UITAR INDIANA S cout six string, rarely used. $20, OBO 941-255-5427 G UITAR LTD ELE C TRI C 2 humbucking pickups sounds awesome $225 941-626-8739 GUITARS.....GUITARS...... GUITARS!! Selling Son`s Collection! Call 941-661-6586 PA 2 15Ž JBL E O N spkr, 2Peavey Xr600 heads, stands, cables $499 941-626-8739 PIANO BALDWIN spinet best offer over $50. $300 941-628-9278 6095 MEDICAL CAR LIFT f or scooter. El ectr i c. $400 941-249-9354 GO GO TRAVEL SCOOTER Elite, Excellent Condition. $300941-258-7431 MERIT S 4 wheel walker used but very good condition $40 941-240-5315 PFIZER EPI Pens 20 1 9 Date Coded Have 2 available, never used, ea $100 714-599-2137 RECLINER e l ectr i c lif t c h a i r up/down sleep orig 1100 $349, OBO 941-580-4460 SCOO TER GO GO ELITE 2 years old $500 941-249-9354 TEN S UNIT Brand New Never Used works 100%! $30 714-599-2137 TRANSPORT WHEELCHAIR Like NEW $65 941-268-8951 WALKER 4 w h eee l s w /B as k et Brakes and Seat, NICE $70 941-268-8951 WALKER DRIVE 4 w h ee l w / seat brakes $50 941-249 9354 W HEEL C HAIR S TANDARD SIZE NICE $65 941-268-8951 6100 HEALTH/BEAUTY BATH TUBSAFTY RAIL EASY TO INSTALL $15 941-627-6780 6110 TREES & PLANTS A L O E A G AVE begonia f ern devils backbone purple queen staghorn $5 941-202-3696 AVOCADO(FL&HASS) CITRUS (2-3) Aechmea Primera Bromeli ads $10 941-202-3696 BEAUTY BERRY, S now, Ba nana, Orchid tree, Star Jasmine 3 gal pot $8 941-258-2016 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $5 941-202-3696 BUTTERFLY NE C TAR TREAT S CHAYA, PAGODA, CASSIA, CORAL $8 941-258-2016 CRAPE MYRTLE p i n k or purp l e in 3 gal pot $8 941-258-2016 FRAN G IPANI JATR O PHA oys ter pineapple pothos snake spi der lily $5 941-202-3696 MIMOSA TREE i n 4 ga l pot, blooms white, 5-6 ft tall $10 941-258-2016

PAGE 34

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 19B 6110 TREES & PLANTS P O NYTAIL PALM PAIR ( 5 tall ) Madjool Palm Pair others each pair $100 941-202-3696 ROYAL POINCIANA or DWF POINCIANA red or yel 3 gal pot $8 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS S TR O LLER 3 WHEEL Baby Trend (cleaned) $65 941-268-8951 6125 GOLF ACCESSORIES GOLF BAG B ran d N ew, N ap l es Bay, tan/navy, lots of storage & pockets $150 941-740-0357 PING ZING G o lf Cl u b s $400 941-661-9708  WEN G ER GO LFPR O Ž S WI SS ARMY KNIFE Super Bargain! $15 941-639-1517 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6126 GOLF CARTS Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS 3 EXERCISE machines for sale Call 941-629-4361 TOTAL TRAINER DLX 11 T ota l Trainer $95 941-468-5063 TREADMILL WESTLO CADENCE, Like new, hardly used $100 941-505-9604 6130 SPORTING GOODS 2 GUYS GUN SHOWS JULY 28TH & 29TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL AUG 11TH & 12TH Robards Arena 3000 Ringling Blvd Sarasota, FL (4 miles west of I75, Exit 210 Fruitville Rd) Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com BLOWGUN AZONI new 42Ž $20, OBO 941-426-4151 CATCHERS MITT/ RAWLINGS NEW $85 941-624-0928 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 KNEE BOARD HO Ed ge P ro w/carry case Very Nice! $125 941-493-3851 RA CQ UETBALL E Q UIP. everything needed $30 941-426-4151 WEIGHTS PR 10 lb $10 941-286-1170 6131FIREARMS NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES FISHING POLES Ni ce se l ect i on of poles get out and GO FISH! Each only $5 941-474-1776 MISC RODS & R ee l s 10 New & Used, all work $20 714-599-2137 6135 BICYCLES/ TRICYCLES 3 WHEEL Ad u l t T r ik e B ran d new, Easy To Ride, Big Seat, In Box! $275 941-524-1025 3 WHEELER good looking smooth riding 3 Wheeler only $185 941-474-1776 BICYCLE LIFT rac k up to 50 lbs nib $10 941-286-1170 BIKE Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 BIKE HUFFY expe di t i on 10 speed good cond $50 941-764-1948 BIKE RA C K HIT C H M O UNT f or 1 1/4Ž for 2 BIKES $50 941-268-8951 BIKE RALEIGH R ecor d LTD Mens, Thin Wheels, Like New! $120 941-257-5500 BIKE SC HWINN custom world26in 35 needs tires $50 941-764-1948 CANNONDALE MENS ultegra.54cm.red ex.cond $450 941-235-2203 MINI S TUNT C L O WN BIKE Steel tubing, brakes, solid wheels $149 941-493-3851 RECUMBANT BIKE R e Bik e very comfortable w/great back support $175 954-642-6599 TRI C Y C LE 3 WHEEL Joy Rider step through design tires are excellent $320 941-460-9540 TRICYCLE Ad u l t 3 w h ee l bike, brand new, still in box! $275 941-524-1025 TRI C Y C LE Miami S un, $200 ; 941-661-9708 6140 PHOTOGRAPHY/ VIDEO FRANK SINATRA C o ll ectors Edition 10 Video His Life $25, OBO 941-575-0690 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 H O T TUB 2 -4 adults heater/pump use 115v 2yrs old $300 941-474-2613 HOT TUB H ot S pr i ng J ettsetter model. $500 941-474-1640 P OO L AB O VE G R O UND pump, filter, ladder & solar heaters, misc. hoses $250 941-468-8375 POOL PUMP one & a h a lf h .p. $75 941-764-1948 6160 LAWN & GARDEN 3 Q UALITY Wooden Planter Boxes Measure 20Žx20Ž & 20Žx40Ž. $75 716-997-8758 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 LAWN MOWER se lf -prope ll e d 21Ž, 6.5HP, Craftsman $50 941-485-2578 LAWNTRACTOR C ra f tsman 14.5 HP,new drive and mower belt, solenoid,starter,newer battery. Very Good Condition $225 315-269-7008 LAWN TRACTOR Craftsman, 24HP, 42Ž Mulching Deck, Electric Start, Auto Trans, 6 Cutting Heights, $750 941-966-5564 LAWNM O WER S P TB240 160cc 21Žcut $175, OBO 941-485-0681 MANTIS TILLER cu l t i vator w i t h attachments/edger&lawn dethather $175 941-743-7212 MOSQUITOS POTS prevent t h e Zika flu $15 941-624-0928 MOWER C ra f tsmans El ectr i c Start/Self-Propelled/22ŽCut $150, OBO 941-681-2433 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 PRE SS URE WA S HER Excell Honda 2700 psi $200, OBO 941-485-0681 PUSH MOWER CRAFTSMAN22Ž4.5hp $65, OBO 941-485-0681 RIDIN G LAWN M O WER Lawn Chief 12.5hp 38Ž deck $225, OBO 941-485-0681 W ATER P O ND S good shape, & plant containers $20 941-624-0928 6161OUTDOOR LIVING PATI O S ET G lass, 45Ž round+ Chairs with Cushions Good cond $79 941-697-0794 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES C ERAMI C FL OO RTILE new (36) 17x17 bone color $20 941-587-9466 D OO R L OC K LEVER HANDLE LOCK, NIB. $25 941-627-6780 DRAIN ROCK 3/4 approx 1/8 yd (2 commercial wheelbarrows worth) $10 941-787-0328 ELECTRIC DISCONNECT 60 amp 240 volt $20 941-228-1745 HURRICANE PANELS 14 117Žalum+hardware 1.25/ft $1, OBO 941-457-3990 SLIDING GLASS d oor tinted,(8) 80ŽHigh x 96 inches wide, $150 941-685-4559 TILE 1 2 X1 2 BRAND NEW! Good for bathroom, soft Blue & Pink. Make Offer 941-255-0235 TILE R OO F C olor S ealer -tan5 gals.Uniflex Elastomeric $50 941-496-9252 6190 TOOLS/ MACHINERY 2 WHEEL H an d T ruc k id ea l f or moving appliances and large furniture $60 941-474-1776 BUMPING DOLLYS (8) p l us 3 body hammers BARGAIN 11 pc set only $65 941-474-1776 6190 TOOLS/ MACHINERY EM G L O CO MPRE SSO R 1.5 HP Cast iron cylinder excellent condition $150 941-460-9540 GENERATOR C o l eman powermate 6250, on wheeled stand used only once. Comes with GE Room AC 5150 BTUs, 3 FiveGallon Gas Cans. All necessary extentions cords. $500 OBO 941-255-5427 HITACHI 15ŽCHOP saw use d runs fine $30 941-426-4151 JOINER MACHINE f reu d JS100A 4Ž $50 941-979-6974 PLUN G E R O UTER pro porter cable like new $225, OBO 941-426-4151 POWER WASHER e l ectr i c w i t h two nozzles. Good working con dition. $35 941-575-7793 RAMSET CEILING master model L1600 w/case & acc $30, OBO 941-426-4151 TABLESAW STAND 24Žh x 18x22.5 $50 941-979-6974 W ET VA C UUM Carpet Cleaner Good condition $30 941-460-9540 6220 OFFICE/BUSINESS EQUIP./SUPPLIES DE S K, LS HAPED S helving, Storage Cabinet, $150, OBO 941-681-2433 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. RATS FREAKING YOU OUT? In your face? Space? I have barncats, rats their specialty! Still have a Siamese, a Calico, a Manx and kittens waiting by the phone. Dont leave them hanging waiting for a bed & breakfast. Call the Cat Peddler 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. BOXER PUPS 2 Fawn, 2 Brindle, 1 male 3 Female, CKC REg. Avail 7/30. Vet Cert. $1000 Parents on prem. (863)-491-5575 MORKIE & MALTIPOO PUPS BEAUTIFUL, Sweet, Non shed. $1150/up Vet Ckd Shots, home raised (239)-281-6984 YORKIE PUPPIES M a l e, R eg istered, 14 weeks old, very small. 941-405-9301 6234 MISC.PETS SULCATA BABY TORTOISES 2-3 Months Old. $100. Call 941915-5598 6236 PET SUPPLIES & SERVICES NUBZ DOG CHEWS made in USA, real chicken $8 941-624-0928 PET CAGE Li v i ng W or ld 20x24x48Ž top of line $40, OBO 941-423-2585 6250 APPLIANCES AC WIND O W UNIT INCLUDES HEAT$125. (941)763-4818 COMPACT REFRIDGERATOR Magic Chef, Like new 4.4cuft. $60 941-484-1838 FREEZER Nice, White, $ 1 00 (941)763-4818 delivery avail. MICRO WAVE O ven com b o also have old fridge cheap $75 941-445-5619 O RE C K S TEAM C LEANER. Hard floors, carpet, fabrics, xlnt cond $80, OBO 941-740-0357 REFRID G ERAT O R G E, white, Top Freezer $250 (941)7634818 REFRIGERATOR GE w hi te w/ new Icemaker kit. $100 941-626-8448 STOVE DISHWASHER & MICROWAVE all in Exc. cond. W hite $345 941-200-5488 STOVE GE $105 ; MICROWAVE $95 DISHWASHER WHIRLPOOL $95 All Like new 941-200-5488 WA S HER & DRYER Nice, White, $325. (941)763-4818 deliver y avail. WASHER AND DRYER Kenmore white currently using both for $100 941-204-3274 WASHER WHITE KENMORE WORKS $150.00 9412490866 WA S HER WHITE KENM O RE WORKS $150.00 9412490866 6260 MISCELLANEOUS FOR SALE 14 HULL BOAT Fiberglass no motor or trailer. $75, OBO 941-624-3286 20Ž USF PLUSH TEDDY BEAR Comes w/new party cups and napkins $20 941-493-3851 5 LASER Di scs $15 00 eac h $15 941-496-9252 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s ALUMINUM STORMPANELS various sizes 10. per $0, OBO 941-875-3439 CAR AUTO AM/FM C assette NIB $40 941-496-9252 C ARDB O ARD MAILIN G TUBE S 100 sturdy tubes 17Žl w/end caps $40 941-493-3851 CO FFEE MAKER Keurig, slightly used $50, OBO 941-627-0516 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FOLDING CHAIRS (4) meta l blk contour seats exc. cond. $20 941-585-8149 G ENERAT O R G A S S portsman 2000W new in box w/cover $200 941-423-2585 LUNG CANCER? And age 60+? You and your family may be entitled to significant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. PI C TURE FRAME S 15 small various sizes $3 941-585-8149 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 SO REL S N O W boots mens size 10 like new $40 941-426-4151 S TEP LADDER 6 f t used fiberglass nice cond $25 941-426-4151 S TEP S T OO L COSCO 17Ž 2 STEPS, FLOWING $10, OBO 941-627-6780 TABLE S (2) f olding 5 round lite $75 Ea 941-496-9252 TILE &G R O UT C LEANER McCollock model 1275 new in the box $90, OBO 941-228-1745 TRA S H C AN S black (2 cans ) with wheels and flip lids $20 941-585-8149 WHITE MINI BLINDS 1 34Wx41,1-51Wx48,1-52Wx37 $15, OBO 941-235-8976 WHITE MINIBLINDS 2-18Wx48L, 2„25Wx60L, $20, OBO 941-235-8976 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 2008 BUICK ENCLAVE $6000 Excellent condition Senior owned, 941-624-4622 7020 BUICK 2009 BUICK ENCLAVE $11,990. GOLD, 89K MI. 855-280-4707 DLR 2012 BUICK LACROSSE $12,990. GOLD, 71K MI. 855-280-4707 DLR 2014 BUICK LACROSSE $15,900 26,000 MIL 844-467-9795 DLR 2016 BUICK ENCORE $21,9954DR SUV 866-726-8593 DLR 20 1 6 BUI C K C A SC ADA $24,911. SILVER, CONV., 4,987 MI. 855-280-4707 DLR 7030 CADILLAC 2004 CADILLAC DEVILLE $1,200 Runs Good, Cold AC, Good tires, Must sell by 7/25 660-441-0311 Englewood 2003 C ADILLA C C T S $5,990 4door 125,191 Mi, 844-468-0509 DLR 2008 CADILLAC ESCALADE $12,989 4x2 165,603 Mi, 844-468-0509 DLR 2016 CADILLAC ESCALADE ESV $47,990 4x2 103,416 Mi, 844-468-0509 DLR 20 1 8 C ADILLA C E SC ALADE ESV $68,990 4x2 11,657Mi, 844-468-0509 DLR 200 5 C ADILLA C DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2008 CHEVY UPLANDER $3,900 131K MI 844-467-9795 DLR 2012 CHEVY IMPALA $8,990 4dr sedan 69,695 Mi, 844-468-0509 DLR 2012 CHEVY EQUINOX $10,877. SILVER ICE, LS, 92K MI 855-481-2060 DLR 20 14 C HEVY V O LT $ 11, 6 4 9 39K MILES, 2 dr Hatchbk red 844-467-9558 DLR 2009 CHEVY SILVERADO $13,900 SINGLE CAB 69K MI 844-467-9795 DLR 20 1 2 C HEVY C AMAR O $16,477. INFERNO ORANGE 57K MI 855-481-2060 DLR 2016 CHEVY EQUINOX $16,900, 28K MI 844-467-9795 DLR 20 14 C HEVY C AMAR O LTRS$18,900 LOADED 76K MI 844-467-9795 DLR 2014 CHEVY CAMARO $20,989 2dr coupe 37,424 Mi, 844-468-0509 DLR 20 14 C HEVY S ILVERAD O $23,900 DOUBLE CAB 68K MI 844-467-9795 DLR 20 11 C HEVY TAH O E LTZ $24,900 LOADED 82K MI 844-467-9795 DLR 2010 CHEVY CORVETTE $25,500 L3 Package, 6 Spd, Red, 42K miles. 941-639-5479 2016 CHEVY SILVERADO 1500 $29,989 4x4, 66,949 Mi, 844-468-0509 DLR 20 1 6 C HEVY CO L O RAD O $31,995 4 DR Pickup, Red 31,157 mi 866-726-8593 DLR 2017 CHEVY TAHOE LT LTH $39,900 W/Nav 2wd,40k MI 844-467-9795 DLR 20 1 8 C HEVY E Q UIN O X $25,000 4dr SUV, GRAY 13,607 M 844-467-9558 DLR 2018 CHEVY IMPALA LT 1LT $22,124 4dr SEDAN, WHITE, 18,215 M 844-467-9558 DLR 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 2014 CHEVY CAMARO 1LT $19,111 2dr COUPE, BLACK 38,755 M 844-467-9558 DLR 7050 CHRYSLER 2008 C HRY S LER PTC RUI S ER Touring, $4,600, Conv., LO W Miles, 53K! Beige, Elderly owned. Good Cond! 941-223-6870 Venice. 2004 CHRY PACIFICA $2,989 4DR RED 844-468-0509 DLR 2007 CHRYSLER 300BENTLY MODEL$3995 Sil ver, Full Maintenance Histor y with Englewood Automotive Cen ter. 941-698-5092 2008 CHRYSLER SEBRING $5,900 84K MI 844-467-9795 DLR

PAGE 35

20B SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 7050 CHRYSLER 20 1 6 C HY S LER T & C $8,216 4DR PASS 90,301 M 844-467-9558 DLR 20 14 C HRY T & C $14,989 FWD 70,565 Mi, 844-468-0509 DLR 2015 CHRYSLER 200 $17,900 Sedan, 4 door 25,513 miles 866-726-8593 2013 CHRYSLER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 14,607 mil 866-726-8593 DLR 2008 CHYSLER T & C $8,216 Touring 4DR PASS 90,301 M 844-467-9558 DLR 20 1 8 C HRY S LER 300 LTD $22,343 4dr SEDAN, WHITE, 20,787 M 844-467-9558 DLR 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 20 15 C HRY S LER T &C $18,899 4dr PASS VAN, 30,432 M 844-467-9558 DLR 20 1 6 C HRY S LER 200 LIMITED $16,269 4dr SEDAN, WHITE 2,338 M 844-467-9558 DLR 7060 DODGE 2007 DODGE CHARGER $4,500 OBO, Black on Black, Clean, 2.7 V6, air blows cold, switches, windows, cruise, all work. Just replaced radiator and oil change. Nice Car! 187,673 miles 941-769-4260 2003 DODGE RAM 2500 $5,990 4x4 quad cab 844-468-0509 DLR 2015 DODGE DART GT $15,900, 4DR SE DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E C ARAVAN $18,900 15K MI 844-467-9795 DLR 20 17 D O D G E J O URNEY $18,989 4DR FWD 22k Mi 844-468-0509 DLR 2016 RAM 1500 ST $20,995 Pickup 13,173 mil 866-726-8593 DLR 20 1 3 D O D G E RAM-15 00 $21,900 QUAD CAB 67K MI 844-467-9795 DLR 20 1 6 D O D G E C HALLEN G ER $23,989 2DR Coupe 31k Mi 844-468-0509 DLR 20 14 D O D G E DURAN GO $25,590 4DR 4x2 42k Mi 844-468-0509 DLR 20 1 3 D O D G E DURAN GO $26,995, GT WAGON 64,337 mi 866-726-8593 DLR 2015 DODGE DURANGO $31,995, GT WAGON BLACK 37,696 mi 866-726-8593 DLR 2014 RAM 1500 $34,900 Pickup 89,509 mil 866-726-8593 DLR 2017 DODGE DURANGO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 2018 RAM 1500 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 20 14 D O D G E DURAN GO Call for price!!, R/T WAGON 38,541 mil 866-726-8593 DLR 20 14 D O D G E DURAN GO Call for price!! GT WAGON 84,908 mi 866-726-8593 DLR 20 17 D O D G E J O URNEY S XT $16,241 4dr SUV, RED 36,475 M 844-467-9558 DLR 7070 FORD 1 99 7 F O RD EXPEDITI O N $2,990 4x4 Eddie Bauer 844-468-0509 DLR 200 4 F O RD C R O WN VICTORIA$5,839 4DR SE, BIGE 77,114 M 844-467-9558 DLR 20 1 0 F O RD C R O WN VI C $6,900. SEDAN 73,471 mil 866-726-8593 DLR 20 1 0 F O RD FU S I O N S E $8,900 60K MI 844-467-9795 DLR 20 1 3 F O RD F OC U S $8,990. RED, SE, 73K MI. 855-280-4707 DLR 20 1 2 F O RD E SC APE $10,700 4DR WAGON, 85,450 MI 866-726-8593 dlr 200 4 F O RD C R O WN VICTORIA LX$5,839 4DR SE,BEIGE 77,114 M 844-467-9558 DLR 20 1 2 F O RD MU S TAN G $11,995 COUPE, 104,051 MIL 866-726-8593 DLR 20 1 0 F O RD TAURU S $11,995 sedan78,641 MIL 866-726-8593 DLR 20 14 F O RD FU S I O N S E $12,995 SEDAN, 78,785 MIL 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 20 1 3 F O RD C -MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 7070 FORD 2017 FORD FOCUS SE $15,900 SEDAN7,214 MI 866-726-8593 DLR 20 17 F O RD FU S I O N $15,989 4Dr FWD 844-468-0509 DLR 2017 FORD FOCUS S $15,995 Sedan 9,391 MI 866-726-8593 DLR 20 1 6 F O RD FU S I O N $16,900 TITANIUM 39K MI 844-467-9795 DLR 2017 FORD FOCUS S $16,995 Sedan 620 MI 866-726-8593 DLR 20 1 3 F O RD TAURU S $17,400 sedan28,213 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 2016 FORD FUSION SE $17,500 SEDAN, 21,396 MIL 866-726-8593 DLR 2014 FORD FOCUS S $17,995 Sedan 41,797 MI 866-726-8593 DLR 20 15 F O RD E SC APE $18,900 TITANIUM 20K MI 844-467-9795 DLR 2015 FORD FUSION SE $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S E $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 2006 FORD F 150 $19 995 SUPERPICKUP,, 109,099 MIL 866-726-8593 dlr 2003 FORD THUNDERBIRD $19,995 Conv, 57,362 MIL 866-726-8593 DLR 20 17 F O RD E SC APE $20,995 4DR WAGON, 3,784 MI 866-726-8593 dlr 20 15 F O RD C -MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 2012 FORD EXPEDITION $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 2017 FORD ESCAPE SE $21,900 4DR WAGON, 5,756 MI 866-726-8593 2015 FORD ESCAPE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $22,995 COUPE, 26 MIL 866-726-8593 DLR 20 17 F O RD E SC APE S E $22,995 4DR WAGON, 28,057 MI 866-726-8593 2016 FORD ESCAPE SE $22,995 4DR WAGON, 9,564 MI 866-726-8593 20 1 6 F O RD TRAN S IT VAN $23,995 15,265 mil 866-726-8593 DLR 2014 FORD EXPLORER $24,900 4DR WAGON, 50,414 MI 866-726-8593 dlr 2016 FORD TRANSIT VAN $24,995 19,165 mil 866-726-8593 DLR 2015 FORD ESCAPE $24,995 4DR WAGON, 9,466 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $25,995 COUPE, 140 MIL 866-726-8593 DLR 2017 FORD ESCAPE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $27,990. SILVER, 43K MI. 855-280-4707 DLR 20 14 F O RD F-15 0 $28 900 CREW PICK UP 48,307 MIL 866-726-8593 dlr 2017 FORD F 150 $28 995 PICKUP TRUCK, 18,614 MIL 866-726-8593 dlr 20 15 F O RD FU S I O N $28,995 SEDAN 8 mil 866-726-8593 DLR 20 15 F O RD MU S TAN G $29,929 2Dr Fastback 844-468-0509 DLR 20 17 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 15,506 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 839 MIL 866-726-8593 dlr 20 15 F O RD EXPL O RER $29,995 4DR WAGON, 20,423 MI 866-726-8593 20 14 F O RD F-15 0 $29 99 5 SUPERPICKUP,, 59,287 MIL 866-726-8593 dlr 20 1 3 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 34,051 MIL 866-726-8593 dlr 2016 FORD F 150 $30 995 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 1,223 MIL 866-726-8593 dlr 20 17 F O RD FLEX $3 1, 99 5 Limited, Wagon 19,737 MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $31,995 4DR WAGON, 46,463 MI 866-726-8593 20 15 F O RD F3 5 0 $3 1, 99 5 SUPERCAB, 49,978 MIL 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $31,995 4dr SUV BLACK 41,357 mi 866-726-8593 dlr 20 15 F O RD F-15 0 $38,989 4x2 Supercab 844-468-0509 DLR 7070 FORD 2015 FORD F 150 $32 995 PICKUP TRUCK, 23,183 MIL 866-726-8593 dlr 2018 FORD F 150 $33 995 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 20 17 F O RD FLEX $33 99 5 Limited, Wagon 10,906 MI 866-726-8593 DLR 2016 FORD MUSTANG $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $33 99 5 PICKUP TRUCK, 6,322 MIL 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $3 4, 99 5 PICKUP TRUCK, 8,444 MIL 866-726-8593 dlr 2017 FORD EDGE SPORT $35,900 4DR WAGON, 953 MI 866-726-8593 DLR 2015 FORD F 150 $35 995 PICKUP TRUCK, 82,804 MIL 82,804 MI 866-726-8593 dlr 2014 FORD F 150 $35 995 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $36 99 5 PICKUP TRUCK, 23,382 MIL 866-726-8593 dlr 2016 FORD EDGE $37 900 K4A 4DR, WHITE 7 MI 866-726-8593 2016 FORD F 150 $38 500 PICKUP TRUCK, 14,542 MIL 866-726-8593 dlr 2018 FORD F 250 $38 995 PICKUP TRUCK, 17,683 MIL 866-726-8593 dlr 2017 FORD MUSTANG $38,995 COUPE, 27 mi 866-726-8593 DLR 20 17 F O RD MU S TAN G $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 2016 FORD F 250 $39 995 PICKUP TRUCK, 67,495 MIL 866-726-8593 dlr 20 17 F O RD FLEX $ 4 0 99 5 Limited, Wagon 159 MI 866-726-8593 DLR 2016 FORD EXPLORER $40,995 4DR WAGON, 14,820 MI 866-726-8593 20 15 F O RD F-15 0 $ 4 0 99 5 CREW PICKUP, 20,994 MIL 866-726-8593 dlr 2018 FORD F 150 $41 995 PICK UP TRUCK 13 MIL 866-726-8593 dlr 2017 FORD EXPLORER $42,995 4DR WAGON, 3,729 MI 866-726-8593 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 2017 FORD EXPEDITION $43,995 4dr SUV 18,738 mi 866-726-8593 dlr 2017 FORD F 150 $44 995 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 2017 FORD F 150 $44 995 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $ 44, 99 5 PICKUP TRUCK, 6,865 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 45, 99 5 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 4 6 99 5 PICKUP TRUCK, 23,939 MIL 866-726-8593 dlr 2016 FORD F 350 $46 995 CAB CHASSAIS 14,959 MIL 866-726-8593 dlr 20 1 2 F O RD F-45 0 $ 4 8 ,5 00 Super Crew 28,602 MI 866-726-8593 DLR 20 17 F O RD F2 5 0 $ 4 8 99 5 PICKUP TRUCK, 9,112 MIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 4 8 99 5 PICKUP TRUCK, 22,327 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 4 9 900 Super Cab8,974 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 4 9 900 Super Cab10,056 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $ 4 9 900 PICKUP TRUCK, 47,129 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 9 99 5 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 4 9 99 5 PICKUP TRUCK, 19,497 MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 51, 900 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 2 99 5 PICKUP TRUCK, 6,243 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 25,652 MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54, 99 5 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 20 17 F O RD EXPL O RER $55,005 4DR WAGON, 12 MI 866-726-8593 20 17 F O RD EXPL O RER $55,025 4DR WAGON, 70 MI 866-726-8593 7070 FORD 2018 FORD F 150 $57 995 PICKUP TRUCK, 36 MIL 866-726-8593 dlr 20 1 8 F O RD F2 5 0 $6 1, 99 5 PICKUP TRUCK, 5,275 MIL 866-726-8593 dlr 2017 FORD F 250 $63 995 PICKUP TRUCK, 3,836 MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 1 6 F O RD ED G E TITANIUM ONLY 20K MILES, 1 OWNER IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2008 F O RD ED G E S EL 44K MILES, 1 OWNER IMMACULATE MATTAS MOTORS941-916-9222 DLR 2002 FORD TAURUS SES, 1 owner, 87K, All Power, Leather Interior, very clean! $3350 OBO 941-979-6234 20 15 F O RD ED G E S EL $20,315 4dr SUV, SILVER 33,662 M 844-467-9558 DLR 20 14 F O RD EXPL O RER XLT $18,319 4dr SUV, WHITE, 84,257 M 844-467-9558 DLR 20 17 F O RD E SC APE S E $18,296 4dr SUV, GRAY, 30,090 M 844-467-9558 DLR 7075 GMC 20 15 G M C S IERRA 15 00 $32,989 4x2 Crew Cab 844-468-0509 DLR 20 15 G M C YUK O N XL 15 00 $43,989 4x2 Denali 844-468-0509 DLR 7080 JEEP 20 1 6 JEEP G RC HER O KEE $39.995 7,357mil 866-726-8593 DLR 2006 JEEP LIBERTY $4,990 4Dr 4x4 sport, 844-468-0509 DLR 206 JEEP LIBERTY LIMITED $6,023., 4Dr SUV 121,106 MIL 844-467-9558 DLR 20 15 JEEP REN G ADE $15,900 Latitude 36K MI 844-467-9795 DLR 20 14 JEEP C HER O KEE $16,900, Limited W/Nav 60,000 MI 844-467-9795 DLR 20 15 JEEP RENE G ADE $16,989 4Dr FWD, 51k Mi 844-468-0509 DLR 20 1 6 JEEP C HER O KEE $17,995, 38,504 mil 866-726-8593 DLR 20 1 6 JEEP RENE G ADE $18,995 29,750 mil 866-726-8593 DLR 2017 JEEP CHEROKEE LIMITED $21,000 XX CLEAN 16,500 MI. WHITE-TANLEATHER, FACT. WARR. VENICEJUSTIN 941-350-7544 20 1 6 JEEP CO MPA SS $22,995 11,329 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $29,911. GRAY, SAHARA, 3,924 MI 855-280-4707 DLR 20 17 JEEP G R C HAR O KEE $31,990 4Dr 4x2, 36k Mi 844-468-0509 DLR 20 1 6 JEEP WRAN G LER $33,995 6,145 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $36,500 8,105 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $38,988 13,283 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,995 7,946 mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $41,500 9,547 mil 866-726-8593 DLR 7080 JEEP 1982 JEEP SCRAMBLER $49,800 108,948mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $51,888 22,386mil 866-726-8593 DLR 2006 JEEP LIBERTY LIMITED$6,032 4DR SE,BEIGE 77,114 M 844-467-9558 DLR 20 15 JEEP WRAN G LER $30,800Run wagon 38,850mil866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 2017 JEEP PATRIOT SPORT $15,168 4dr SUV 27,318 M 844-467-9558 DLR 7090 LINCOLN 2007 LINCOLN NAVIGATOR $10,990, 4Dr 4x2, 844-468-0509 DLR 20 17 LIN CO LN CO NTINTENTAL $32,911. TAN, SELECT, 11K MI. 855-280-4707 DLR 20 17 LIN CO LN MKX $42,995 4,880 mi 866-726-8593 DLR 7130 PONTIAC 2009 P O NTIA C SO L S TI C E $22,990. YELLOW, 6,120 MI. 855-280-4707 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7145 ACURA 20 11 A C URA MDX $16,950. WHITE, TECH PKG. 81K MI 855-481-2060 DLR 20 1 2 A C URA ZDX $21,477. BLACK, TECH PKG. 64K MI 855-481-2060 DLR 20 1 6 A C URA RDX $2 5,4 6 1 4Door FWD Gray 51,463Mi, 844-468-0509 DLR 7147 AUDI 2009 AUDI A4 $ 11, 989 2Door FWD White 74,836Mi, 844-468-0509 DLR 20 1 3 AUDI A4 20Q T $15,990. WHITE, 77K MI. 855-280-4707 DLR 20 14 AUDI A5 DR $19,900 AWD 64K MI 844-467-9795 DLR 7148 BMW 2014 BMW 328I $21 995 4DR SEDAN BLACK 38,587 Mi 866-726-8593 DLR 2015 BMW 328I $24 995 4DR SEDAN BLACK 22,030 Mi 866-726-8593 DLR 2015 BMW X5 $27 988 4DR SUVSilver 90,433 Mi 866-726-8593 DLR 20 15 BMW 6 5 0 I $41,911. BLACK, NAV, 40K MI. 855-280-4707 DLR 20 15 BMW ALPINA B7 $42,989 4Door RWD Black 30,703Mi, 844-468-0509 DLR 2016 M2 COUPE $44 900 LOMNG BEACH 22,634 Mi 866-726-8593 DLR 20 1 2 BMW 3 S ERIE S 33 5i $18,751 2dr CONVERTIBLE 71,370 M 844-467-9558 DLR 7160 HONDA 2009 H O NDA C R-V LX $8,992., 4Dr suv Blue 96,528 MI 844-467-9558 DLR 20 1 2 H O NDA A CCO RD, $10,877 POLISHED METAL, LX 88K MI 855-481-2060 DLR 20 1 2 H O NDA C IVI C $10,987 CRYSTAL PEARL, LX 76K MI 855-481-2060 DLR 20 1 2 H O NDA IN S I G HT $10,990. GRAY, HYBRID, 42K MI. 855-280-4707 DLR 20 1 2 H O NDA C IVI C S I $11,631 4Dr, SUV 58k Mi 844-467-9558 dlr 20 1 0 H O NDA C IVI C $11,877 BLACK PEARL, EX, 71K MI 855-481-2060 DLR 20 15 H O NDA C IVI C LX $12,465. 58k miles, White Orchid 844-467-9558 DLR 20 1 2 H O NDA A CCO RD, $12,477 WHITE ORCHID, EX-L 84K MI 855-481-2060 DLR 20 1 2 H O NDA C IVI C $12,677 CRIMSON PEARL, EX, 27K MI 855-481-2060 DLR 20 11 H O NDA C R-V $12,997 OPAL SAGE, LX, 41K MI 855-481-2060 DLR 20 11 H O NDA PIL O T $13,897 BLACK PEARL, EX-L, 119K MI 855-481-2060 DLR 20 1 0 H O NDA C R-V $13,997 SILVER METALLIC, EX-L 43K MI 855-481-2060 DLR 20 1 2 H O NDA PIL O T $15,987 BLACK PEARL, EX-L, 94K MI 855-481-2060 DLR 20 1 2 H O NDA C R-V $15,997 OPAL SAGE, EX, 40K MI 855-481-2060 DLR 20 15 H O NDA A CCO RD $16,911. BLACK, EX-L, 32K MI. 855-280-4707 DLR 20 1 6 H O NDA C R-V $16,989 4Dr FWD, 44k Mi 844-468-0509 DLR 20 1 6 H O NDA C R-V EX $21,562 4dr SUV RED, 16 499 M 844-467-9558 DLR 7160 HONDA 20 17 H O NDA A CCO RD, $26,987 WHITE ACCORD, 71K MI 855-481-2060 DLR 20 1 6 H O NDA PIL O T $29,990 4Dr FWD, 41k Mi 844-468-0509 DLR 2009 H O NDA C R-V LX $8,992 4dR SUV BLUE 96,528 M 844-467-9558 DLR 2016 HONDA PILOT LX $26,021 4dr SUV, BLUE, 32,633 M 844-467-9558 DLR 20 15 H O NDA PIL O T S E $25,499 4dr SUV, GRAY, 45,059 M 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY EX L $25,437 4dr PASS VAN 35,767 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $25,163 4dr SUV, BLUE 7,825 M 844-467-9558 DLR 2016 HONDA CR V EX L $24,562 4dr SUV, SILVER 11,727 M 844-467-9558 DLR 20 17 H O NDA A CCO RD $23,947 4dr SEDAN, SILVER 5,030 M 844-467-9558 DLR 20 14 H O NDA RID G ELINE RTS $23,014 4dr CREW CAB 66,165 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $22,896 4dr SUV, GRAY, 13,147 M 844-467-9558 DLR 2015 HONDA CR V EX L $22,468 4dr SUV, BLUE, 32,192 M 844-467-9558 DLR 2016 HONDA CR V EX L $21,998 4dr SUV COFFEE, 17,467 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $21,520 4dr SUV BROWN, 33,000 M 844-467-9558 DLR 20 15 H O NDA C R-V EX-L $21,453 4dr SUV, RED, 17,149 M 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY EX $20,983 4dr PASS VAN, 59,228 M 844-467-9558 DLR 20 1 6 H O NDA A CCO RD EX $20,423 4dr SEDAN, WHITE 21,505 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $20,293 4dr SUV, BLACK 18,430 M 844-467-9558 DLR 20 1 6 H O NDA A CCO RD $20,091 4dr SEDAN, RED 5,793 M 844-467-9558 DLR 20 1 6 H O NDA C R-V LX $19,671 4dr SUV, SILVER 14,193 M 844-467-9558 DLR 2014 HONDA CR V EX L $19,319 4dr SUV, 30,646 M 844-467-9558 DLR 20 15 H O NDA C R-V LX $19,243 4dr SUV, 12,955 M 844-467-9558 DLR 20 1 6 H O NDA A CCO RD LX $18,898 4dr SEDAN, GRAY, 14,209 M 844-467-9558 DLR 20 1 6 H O NDA A CCO RD LX $18,598 4dr SEDAN, BLUE 15,001 M 844-467-9558 DLR 2015 HONDA CR V LX $18,290 4dr SUV, SILVER, 23,165 M 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $17,319 4dr SEDAN 34,393 M 844-467-9558 DLR 20 1 6 H O NDA HR-V EX $17,135 4dr SUV, SILVER 34,549 M 844-467-9558 DLR 20 15 H O NDA A CCO RD LX $16,939 4dr SEDAN, WHITE 12,095 M 844-467-9558 DLR 2016 HONDA CIVIC LX $16,783 4dr SEDAN, WHITE 18,327 M 844-467-9558 DLR 2015 HONDA ACCORD LX $16,348 4dr SEDAN, WHITE 14,906 M 844-467-9558 DLR 20 15 H O NDA A CCO RD EX $15,990 4dr SEDAN 30,573 M 844-467-9558 DLR 20 15 H O NDA C IVI C LX $14,705 4dr SEDAN 19,418 M 844-467-9558 DLR 2015 HONDA ACCORD LX $14,269 4dr SEDAN 53,419 M 844-467-9558 DLR 20 1 0 H O NDA O DY SS EY EX-L $13,658 4dr PASS VAN 61,857 M 844-467-9558 DLR 20 1 3 H O NDA FIT LX $11,964. 23k miles, 4dr HTCHBK 844-467-9558 DLR 7163 HYUNDAI 2010 HYUNDAI ACCENT $5,995 Htchbk, Gray 51,967 mil866-726-8593 DLR 200 7 HYUNDAI AZERA $7,900 84K MI 844-467-9795 DLR 20 1 0 HYUNDAI SO NATA $8,900 79K MI 844-467-9795 DLR 20 11 HYUNDAI ELANTRA $8,990 4Dr Hatcbk, 91k Mi 844-468-0509 DLR 20 17 HYUNDAI SO NATA S E $ 14,900, 42K MI 844-467-9795 DLR 20 15 HYUNDAI TU SCO N $14,900 Latitude 34K MI 844-467-9795 DLR 20 1 3 HYUNDAI TU SCO N $14,900 SPORT 78K MI 844-467-9795 DLR 20 1 6 HYNDAI SO NATA $16,990. SILVER, 18K MI. 855-280-4707 DLR 20 17 HYUNDAI SO NATA $18,990 4Dr Sedan, 42k Mi 844-468-0509 DLR 20 1 8 HYUNDAI S ANTA FE $18,424 4dr SUV, WHITE 16,279 M 844-467-9558 DLR 20 17 HYUNDAI SO NATA 2.4L $14,573 4dr SEDAN 41,879 M 844-467-9558 DLR 20 1 3 HYUNDAI TU CSO N GLS $10,687 4Dr, SUV 96k Mi 844-467-9558 dlr

PAGE 36

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 21B 7165 INFINITI 2013 INFINITI M37 $21,990 4Dr RWD, 33k Mi 844-468-0509 DLR 2009 INFINITI G3 7 $13,521 2dr Convertible 88,414 M 844-467-9558 DLR 7175 JAGUAR 20 11 JA G UAR XJ $23,900, Sweet Ride 47K MI 844-467-9795 dlr 7177 KIA 2012 KIA RIO $7 900 HATCHBACK 844-467-9795 DLR 2015 KIA SOUL $11,500 Ex cond. 36k mi, new tires, Cold AC 941-661-4993 By owner 2014 KIA OPTIMA LX $12,995 61,590 mi 866-726-8593 DLR 20 15 KIA O PTIMA LX $13,989, 4Dr Sedan, 74k Mi 844-468-0509 DLR 20 15 KIA SO RENT O $15,990, 4Dr FWD, 74k Mi 844-468-0509 DLR 20 1 6 KIA S ED O NA LX $16,900 39K MI 844-467-9795 DLR 2016 KIA FORTE LX $ 11,900,12k MI 844-467-9795 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 20 17 KIA S ED O NA L $20,151 4dr PASS VAN 19,106 M 844-467-9558 DLR 2015 KIA OPTIMA EX $15,388 4dr SEDAN 29,782 M 844-467-9558 DLR 20 17 KIA F O RTE LX $13,877 4dr SEDAN 1,748 M 844-467-9558 DLR 7178 LEXUS 2009 LEXUS RX 350 $12,911. TRUFFLE, NAV, 86K MI. 855-280-4707 DLR 2004 LEXUS LS 430 $15,990. WHITE, 59K MI. 855-280-4707 DLR 20 15 LEXU S C T200 H $16,911. BLACK, CERT, 59K MI. 855-280-4707 DLR 2011 LEXUS ES 350 $17,990. WHITE, NAV, 66K MI. 855-280-4707 DLR 2012 LEXUS RX 350 $18,990. WHITE, 75K MI. 855-280-4707 DLR 20 1 0 LEXU S RX3 5 0 $18,990. WHITE, 80K MI. 855-280-4707 DLR 20 14 LEXU S I S 3 5 0 $24,900 MUST DRIVE 64K MI 844-467-9795 DLR 2011 LEXUS LS 460 $27,877 SATIN MATALLIC 31K MI 855-481-2060 DLR 2015 LEXUS RX 350 SUV $28,000 SILVER, 29KMI., NAV. BK-UP, BLINDSPOTFACT. WARR. VENICEJUSTIN 941-350-7544 2015 LEXUS ES 350 $29,990. RED, CERT, NAV, 13K MI. 855-280-4707 DLR 20 17 LEXU S E S 3 5 0 $35,911. SILVER, CERT, NAV, 9K MI. 855-280-4707 DLR 20 1 6 LEXU S L S -4 60 $51,911. WHITE, NAV, CERT, 19K MI. 855-280-4707 DLR 2007 LEXUS SC 430 WHITE, NAV, 46K MI. 855-280-4707 DLR 7190 MERCEDES 2012 MERCEDES C CLASS $15,987 PEARL BEIGE, C-250 44K MI 855-481-2060 DLR 20 14 MER C EDE S BENZ C CLASS $19,989, 4Dr Sedan, 844-468-0509 DLR 20 14 MER C EDE S -BENZ $20,900,C250 28K MI 844-467-9795 DLR 2011 MERCEDES S CLASS $24,487 BLACK METALLIC, 73K MI 855-481-2060 DLR 2014 MERCEDES BENZ C-CLASS $18,097 4dr SEDAN, 40,014 M 844-467-9558 DLR 7192 MINI COOPER 20 11 MINI COO PER S $11,990, 4Dr FWD, 844-468-0509 DLR 20 14 MINI COO PER CO UPE $13,900, Must See!! 46k MI 844-467-9795 DLR 2013 MINI PACEMAN $14,900 2DR 54K MI 844-467-9795 DLR 2015 MINI COOPER $16,900 Hatchback 23,479 mi 866-726-8593 DLR 7200 NISSAN 20 14 NI SS AN S ENTRA S V S $8,976 4Dr SE, RED 84,069 MI 844-467-9558 DLR 20 1 6 NI SS AN S ENTRA S $11,890 4Dr SE, 34,375 MI 844-467-9558 DLR 2014 NISSAN ALTIMA 2 5 SV $12,817., 41k miles, Silver. 844-467-9558 DLR 7200 NISSAN 20 15 NI SS AN S ENTRA S V $12,900 28K MI 844-467-9795 DLR 2015 NISSAN ROGUE $13,990, 4Dr FWD, 59k Mi 844-468-0509 DLR 2016 NISSAN ALTIMA S $14,900 42K MI 844-467-9795 DLR 20 17 NI SS AN R OG UE S V $17,900 32K MI 844-467-9795 DLR 2015 NISSAN PATHFINDER $19,900 35K MI 844-467-9795 DLR 2016 NISSAN MAXIMA $21,990. BLUE, 26K MI. 855-280-4707 DLR 2017 NISSAN MURANO $24,990, 4Dr FWD, 33k Mi 844-468-0509 DLR 2017 NISSAN TITAN XD $36,700 PICK UP 21,597 mil 866-726-8593 DLR 2013 NISSAN ALTIMA 2 5 S $9,948 4Dr SE BLUE 72,006 MI 844-467-9558 DLR 2014 NISSAN SENTRA SV $8,976 4Dr PASS VAN, 84,069 MI 844-467-9558 DLR 20 1 6 NI SS AN PATHFINDER SL $25,505 4dr SUV, BLACK, 29,459 M 844-467-9558 DLR 2018 NISSAN FRONTIER SV $24,185 4dr CREW CAB 11,868 M 844-467-9558 DLR 2007 NISSAN MAXIM A $3,800/OBO Cold AC, Runs / Looks good, 941-883-1994 20 1 8 NI SS AN R OG UE S V $20,851 4dr SUV, 11,340 M 844-467-9558 DLR 2015 NISSAN FRONTIER SV $18,899 4dr CREW CAB, 50,667 M 844-467-9558 DLR 20 1 6 NI SS AN ALTIMA 2 .5 SL $18,396 4dr SEDAN, 26,821 M 844-467-9558 DLR 20 17 NI SS AN R OG UE S V $18,385 4dr SUV, SILVER, 31,058 M 844-467-9558 DLR 20 15 NI SS AN ALTIMA 2 .5 S $15,828 4dr SEDAN 6,590 M 844-467-9558 DLR 2015 NISSAN PATHFINDER S $14,993 4dr SUV 49,125 M 844-467-9558 DLR 7205 SPORTS CARS 2010 CHEVY CORVETTE $23,950 CRYSTAL RED W/ 1LT 30K MI 855-481-2060 DLR 2004 PORSCHE 911 $52,990. WHITE, CONV, 5,184 MI. 855-280-4707 DLR 20 14 TE S LA M O DELS $57,990. RED, NAV, 5,581 MI. 855-280-4707 DLR 7207 SUBARU 2013 SUBAR u OUTBACK $15,900 AWD Loaded 844-467-9795 dlr 2014 SUBARU CROSSTREK $17,989, 4x4 AWD 844-468-0509 DLR 20 14 S UBARU O UTBA C K $16,920 4dr SUV, WHITE 71,141 M 844-467-9558 DLR 7210 TOYOTA 2015 TOYOTA COROLL A $10,800 33K miles, Still under Factory Warranty. FREE lifetime Oil Changes. 6 Speed Manual Trans. 615-293-5510 2007 TOYOTA FJ CRUISER $12,611., 4DR SUV 156k mi., 844-467-9558 DLR 20 1 2 T O Y O TA PRIU S $12,987. SILVER, TWO, 38K MI 855-481-2060 DLR 20 1 2 T O Y O TA AVAL O N $14,877. CLASSIC SILVER, 50K MI 855-481-2060 DLR 2005 TOYOTA TUNDRA $14,980, 4x2 Dbl Cab 844-468-0509 DLR 2012 TOYOTA HIGHLANDER $16,950. GRAY METALLIC 108K MI 855-481-2060 DLR 20 14 T O Y O TA RAV4 $17,911. WHITE, LTD, AWD, 37K MI. 855-280-4707 DLR 20 15 T O Y O TA PRIU S V $18,990.GRAY, 28K MI. 855-280-4707 DLR 20 1 2 T O Y O TA VENZA $18,990. RED, LTD, 46K MI. 855-280-4707 DLR 2015 TOYOTA RAV4 $19,990. GREEN, LE, AWD, 20K MI. 855-280-4707 DLR 2015 TOYOTA RAV4 $21,990. GRAY, LTD, AWD, 30K MI. 855-280-4707 DLR 2016 TOYOTA RAV 4 XLE $22,000 RED, 10KMI., MOON ROOF, PWRTAILGATEBK-UPFACT. WARR. VENICEJUSTIN 941-350-7544 20 1 3 T O Y O TA TA CO MA $27,989, 4x4 Dbl Cab 844-468-0509 DLR 2012 TOYOTA 4 RUNNER $29,477. BLUE PEARL, LTD, 58K MI 855-481-2060 DLR 7210 TOYOTA 2018 TOYOTA TUNDRA $29,900 X-CAB 11K MI 844-467-9795 DLR 2011 TOYOTA FJ CRUISER $25,624 4dr SUV, BLACK, 78,686 M 844-467-9558 DLR 20 15 T O Y O TA AVAL O N $23,749 4dr SEDAN, WHITE 38,130 M 844-467-9558 DLR 2015 TOYOTA SIENNA LE $21,470 4dr 7 PASSENGER, 31,091 M 844-467-9558 DLR 2017 TOYOTA CAMRY SE $18,054 4dr SEDAN, SILVER 22,526 M 844-467-9558 DLR 2013 TOYOTA RAV 4 LTD $17,736 4dr SUV, 57,651 M 844-467-9558 DLR 20 17 T O Y O TA CO R O LLA LE $15,511 4dr SEDAN 20,298 M 844-467-9558 DLR 7220 VOLKSWAGEN 2013 VOLKSWAGEN GTI $16,900 LOADED 42K MI 844-467-9795 DLR 2014 VOLKS BEETLE $19,990, 4Dr Convertible 844-468-0509 DLR 2016 VOLKSWAGEN GOLF $19,832 4dr HATCHBACK 49,899 M 844-467-9558 DLR 2016 VOLKSWAGEN BEETLE $17,838 2dr CONVERTIBLE, 42,322 M 844-467-9558 DLR 2016 VOLKSWAGEN JETTA 1.8T SPORT$16,743 4dr SEDAN, 5,736 M 844-467-9558 DLR 2012 VOLKSWAGEN EOS $14,411 2dr CONVERTIBLE 64,045 M 844-467-9558 DLR 2015 VOLKSWAGEN TIGUAN SE $13,990 4dr 49,688 M 844-467-9558 DLR 2016 VW JETTA 1 4T S w /T ec $10,496 4dr Se BLUE 38,181 MI 844-467-9558 DLR 7240 MISC.IMPORTS 20 1 3 FIAT 5 00 X L O UN G E $7,549 2Dr Htchbk 27,035 MI 844-467-9558 DLR 2017 FIAT 124 SPIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 2013 FIAT 500X LOUNGE $7,549 4Dr SUV, 27,035 MI 844-467-9558 DLR 7250 ANTIQUES/ COLLECTIBLES 1979 VOLKSWAGEN BEETLE $4,400 Conv., 59K Original Mi. Original Car! 305-393-4464 1986 BUICK GRANNATIONAL $22,000 Rust Free, South CA Car. $25K Spent on Restoration. 941-697-2196 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7252 BUDGET BUYS 2003 CHEVROLET VENTURE $1,650 151k miles, Runs great. 941-661-2667 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 7270 AUTO PARTS/ ACCESSORIES BUCKET SEATS 2 grey c l ot h Ex cond. $70/ pair 941-6612667 1 96 7 MU S TAN GS ide Scoops, New, $75 941-661-2667 7270 AUTO PARTS/ ACCESSORIES TIRES FIRESTONE t i res (2) size 265/75/16 Call Joe $175 941-698-1492 SEAT COVERS L eat h er. 2010 11 vw jetta tdi rear split bench beige $150 941-740-4300 LEER TRUCKTOPPER F u ll size approx 72Ž/100Ž white w/clamps $499 941-276-8265 FRONT RUBBER FLOOR mats New. 2010-11 vw jetta wagon $25 941-740-4300 DAY CO S ERPENTINE Ribbed Belt p/n 5060968, brand new! $20 714-599-2137 C U S T O M WIND S HIELD heat shield 2010-11 vw jetta new 40 $28 941-740-4300 7290 VANS 2012 TOYOTA SIENNA $15,477 CYPRESS PEARL, LE 68K MI 855-481-2060 DLR 20 1 3 C HRY S LER T & C $15,990.BEIGE, NAV. 29K MI. 855-280-4707 DLR Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 2008 CHRYSLER TOWN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2011 CHEVY COLORADO $10,977. SILVER, LT W/ 1LT 107K MI 855-481-2060 DLR 2013 CHEVY AVALANCHE $31,500, Black Diamond, 25K miles, Exc Cond., Like New! Extended Warranty 941-639-5479 20 1 6 RAM 2 5 00 $41,989, 4x2 Mega Cab 844-468-0509 DLR 2013 RAM 2500 $46,990, 4x4 Mega Cab 844-468-0509 DLR 7305 SPORT UTILITY/ VEHICLES 2010 CHEVY TRAVERSE LT $5,995. AWD, Like New inside and out. Runs Perfect New Tires, Cold A/C, third row seat. 149K miles. 352-572-3135 2013 NISSAN ROGUE $ 7,000 83k mi, All maint. records, new tires 786-560-7030 2005 FORD EXPLORER $8,500 XLT Trim Package, Leather Seats, 47K miles, 4.0 V6. 941-625-4394 2013 CHEVY EQUINOX-LS $11,500 45k mi., 1 owner, OnStar & more. 941-266-9939 2010 GMC TERRAIN SLT $12,000 SILVER V-6, 71KMI. LTH. NAV. TOWPKG. 1 OWNER, FACT. WARR. VENICEJUSTIN 941-350-7544 2006 F O RD EXPL O RER XLT 82K MILES MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 18.5 2001 BASS TRACKER PRO90HP MERCURYW/ 37 HRS! MINN-KOTAWHITEWATERTROLLINGMOTORW/ REMOTE. GALV. TRAILERW/ NEWTIRES. MANYEXTRAS! $6000. 305-987-1634 7334 OUTBOARD/ MARINE ENGINES 2002 8 HP, 2S Nissan O B Short Shaft Engine, F/W, Orig Owner. $600 941-875-4252 7338 MARINE SUPPLY & EQUIP. MINNKOTA RIP TIDE w i t h I pilot, GPS, spot lock, 24V, $300 941-223-8731 7341 TRAILER & ACCESSORIES BOAT TRAILER G a l v up to 17 by ROCKET $500, OBO 941-268-0934 7341 TRAILER & ACCESSORIES NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 2014 MAGIC TILT Aluminum, Tri axel boat trailer, up to 32 boat disc. brakes on all 6 wheels, $4,295 941-626-6627 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS SCOOTER E -z i p e l ectr i c $250 OBO 941-627-0516 SCOOTER, 4K Miles. 2 HNG MC 01500 CC,Orange. $900 A LSO BIKE, Pedal or Charge, $400. 941-525-4423 HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 1985 GOLDWING interstate burgandy, completely covered for 15 years, Needs work but nice shape. $700/obo 941421-6033 7370 CAMPERS/ TRAVEL TRAILERS WINNEBAGO SAVINGSSAVE UP TO 25% Limited time only! Family owned/operated GERZENYS R.V. WORLD2110 US 41, Nokomi s I-75 Exit 195 (941) 202-6422 Gerzeny s RV WorldSERVICE, PARTS & BODY One Stop Shop For all your need s 2110 US 41, Nokomi s (941) 966-5335 CLASS BSLARGEST DEALER IN USAFamily owned/operated GERZENYS R.V. WORLD2110 US 41, Nokomi s I-75 Exit 195 (941) 202-6422 7380 MOTOR HOMES / RVs WANTED All Motor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT TO BUY M otor H ome, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM RV HOTLINE 1-877-684-5132 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave An y time. 813-713-3217 7380 MOTOR HOMES / RVs TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brand s Be s t Price sNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195941-202-6422WWW.RVWORLDINC.COM OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-202-6422NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM SAVE $$$HUGE CLOSE-OUT SALE RVS & PARTSSKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 37

22B SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My husband suers from systemic pain, sometimes it is worse than others. He has osteoarthritis in his lower back. He has been resistant to taking over-the-counter pain medication because he thinks it upsets his intestinal tract. He has been taking two glucosamine tablets each morning for quite a while, but doesn't think it is eective. After reading your advice to take ibuprofen for its anti-inammatory eect, I persuaded him to take one Advil a day. He has been doing this for a week and feels less pain. Is it safe to take one Advil indenitely? Should he switch between Advil, Aleve, etc.? „ K.S. ANSWER: Ibuprofen (Advil and many others) and naproxen (Aleve and others) are over-thecounter nonsteroidal anti-inammatory drugs, or NSAIDs. They are reasonably eective, though some people will respond better than others. The low dose your husband is taking makes the likelihood of side eects very small, and it can be taken safely by most people. Among the possible side eects of ibuprofen are stomach upset, stomach ulcers, diarrhea and kidney damage, but again, those risks are very low when staying below the recommended dose. The manufacturer states that adults can take up to 3,200 mg a day (that's 16 tablets of the 200 mg OTC strength), but I recommend keeping at or below 2,400 mg daily if possible, especially for people with one or more risk factors. In your husband's case, two or three tablets a day is likely to have a greater benet than just one tablet while still bringing only a low risk of side eects. It is not recommended to switch among dierent NSAID drugs, as that increases toxicity without increasing eectiveness. He should pick the one that works best for him and stick with it. One advantage to naproxen (Aleve) is that its eects may last longer. I don't recommend more than one or two of the 220 mg OTC tablets once or twice daily. The booklet on back problems gives an outline of the causes of and other treatments for the morecommon back maladies. Readers can order a copy by writing: Dr. Roach Book No. 303 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery. DEAR DR. ROACH: How often is it safe to have cortisone injected into an arthritic knee? For me, these injections are eective for three to four months. I would like to delay knee replacement for as long as possible. I am a healthy, very active 80-year-old male who takes no medications. „ W.F. ANSWER: Although doctors have injected joints with steroids (like cortisone) for decades, recent evidence has shown that they can damage the cartilage over time and aren't much more eective than a placebo injection. Also, people who get steroid injections and then get a knee replacement may be at increased risk for infection in the new joint. This is frustrating to many patients and doctors, because we had believed the injections helped. However, the study was pretty compelling, and I no longer routinely administer steroid injections every three months. I do, however, still have some patients who appear to get benet that lasts much longer, and feel comfortable doing an injection on, say, at most a yearly basis.DEAR ABBY: I don't like my stepsister, and when she stays with us, I'm forced to share a room with her. The last time she was here I got so mad at her I pretended to send a text message on my cell and secretly took a picture of her as she got out of the shower. I knew it was wrong, but it seemed funny at the time. I sent it to my boyfriend because he doesn't like her either, even though he thinks she has a "hot body." I thought it would be a joke j ust between us, but he sent it to some of his friends, and now it's making the rounds. Luckily, she goes to a dierent school, so nobody has recognized her, but I'm scared someone will. I'd give anything to take back what I did. What should I do? „ Scared Stepsister DEAR SCARED STEPSISTER: You should be scared. What you did was shameful and dangerous. Not only was it an invasion of privacy, it is also a crime „ distribution of a pornographic image of a minor. Now that photo is on the internet, you will not be able to take it back. Pray that no one in your family nds out, or you may be grounded, like, forever, and your boyfriend will be history. If the news does get back to your family, prepare yourself for a punishment like no other. DEAR ABBY: My desk is situated right outside my boss's oce. Her elderly father is in failing health, and while I'm not unsympathetic, each day for 30 to 40 minutes she takes personal phone calls with his daytime caregiver. The calls are always on her speakerphone with her oce door wide open. I'm in a cubicle, so I have no door to close. Is there a polite way to encourage her to rectify this? „ Not Deaf In Seattle DEAR NOT DEAF: Yes. As tactfully as you can, ask your boss if she would mind if YOU close her door for the duration of those conversations because they distract you from doing your work. Dear Heloise: I had a recipe that called for buttermilk, and I didn't have any in the house. Since I live out in the country, a grocery store isn't just around the corner. I used plain milk, but would love to know what I can use for a SUBSTITUTE in the future. „ Darcy T. in Minnesota Darcy, no buttermilk? One solution is to add 1 tablespoon of vinegar or lemon j uice to a cup of regular milk. Allow this to sit for 10 minutes so it can thicken, then add it to the recipe. You also can substitute yogurt in some recipes for baked goods. For other substitutes and seasonings, you might enjoy my pamphlet Heloise's Seasonings, Sauces and Substitutes. Just send $3, along with a long envelope that is stamped (71 cents) and self-addressed, to: Heloise/Seasonings, P.O. Box 795001, San Antonio, TX 78279-5001. Or you can order it online at www. Heloise.com. „ HeloiseOver-the-counter pain relievers' side eects for daily use Photo of naked stepsister is no longer a funny joke Recipe for easy buttermilkHints from Heloise Dr. Roach Dear Abby

PAGE 38

WEDNESDAY, JULY 25, 2018 SUN NEWSPAPERS 23B ARIES (March 21-April 19). Why is it that when youre in the presence of certain people, you seem to forget everything youve learned about love? Luckily, once youre back in your own realm, it comes back to you. TAURUS (April 20-May 20). The need to be self-sucient is especially pronounced when youre feeling distrustful of the situation. This is not necessarily a bad thing today. Youre wise to let the situation prove worthy of your trust before you give it. GEMINI (May 21-June 21). Life is denitely an adventure that doesnt come with trigger warnings. To try and set up an accurate expectation for others may help interactions go more smoothly, but it also may suck out the surprise and mystery. CANCER (June 22-July 22). Youll be gathering inspiration today. It wont come to you; youll have to go to it. The best entry point will be the thing that intrigues you „ which is not the thing thats popular or the thing that theyŽ want you to explore. LEO (July 23-Aug. 22). The last time you cried, it wasnt for you, but there was a part of you that could deeply relate to the woes of another. Today your empathy will bond you in laughter instead of tears. VIRGO (Aug. 23-Sept. 22). Youre pretty clear about your purpose, and this will help you move forward when the work is tough. You wont even stop to receive praise. Youre doing it for your cause, not for the applause. LIBRA (Sept. 23-Oct. 23). Silence and smiling: two responses you cant go wrong with today. Theyll be appropriate in so many situations and „ bonus „ will require almost no special knowledge, skill, willpower or restraint to pull o. SCORPIO (Oct. 24-Nov. 21). People do not always know what they need. Help people understand what youre oering. With the right presentation, you can make them want what they didnt even know about before. SAGITTARIUS (Nov. 22-Dec. 21). In a capitalist society, people begin to think of themselves as brands. For better or worse, its a valid way of organizing your options today. Ask: What would (insert your own name) do?Ž CAPRICORN (Dec. 22-Jan. 19). Unsolicited advice is usually taken as an aront, so you try not to give it. And yet, when its oered to you, you see it as valuable information, even if its not good advice. It just lets you know how people are thinking. AQUARIUS (Jan. 20-Feb. 18). The one who thinks of you often will continue to do so whether or not you check in. But youll nd that taking the time to connect will reward you by making you feel good about the kind of person you are. PISCES (Feb. 19-March 20). The world is more explored than ever, but that doesnt mean theres not plenty for you to nd. Believe in your uniqueness and in your ability to change a place for the better just by trying to understand it. TODAYS BIRTHDAY (July 25). Youll do your best work because you dont stop to judge, compare, doubt or ponder. You get out of your own head and keep going. Its a year when the learning comes by doing, not by thinking. Next month, good news for family is good news for you. October brings a happy resolution to an ongoing struggle. Cancer and Gemini adore you. Your lucky numbers are: 9, 40, 3, 32 and 1. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau Dr. Michaels health deteriorated quickly. Then Dr. Michael and his wife, Judy, called Tidewell Hospice. From that moment on, everything changed dramatically,Ž Michael said. Dont let your loved one suer with symptoms of a chronic, life-limiting illness. Contact Tidewell today to “nd out how we can help. Call 855-Tidewell.www.tidewell.org Call toll free 855-Tidewell (855-843-3935)  The home visits by the nurses, the social worker, the wound-care specialist de“nitely started to turn me around.Ž … Dr. Michael B.Dr. Michael, Tidewell Hospice patient-graduate adno=54537448

PAGE 39

24B SUN NEWSPAPERS WEDNESDAY, JULY 25, 2018 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 40

The News Wire Wednesday, July 25, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER 4 types of Goldfish Crackers recalled over salmonella fearsSee page 3 AP PHOTOThe remnants of a house that was destroyed in the wildres near the village of Neos Voutzas near Athens, Tuesday. Greece sought international help through the European Union as res on either side of Athens left lines of cars torched, charred farms and forests, and sent hundreds of people racing to beaches to be evacuated by navy vessels, yachts and shing boats.RAFINA, Greece „ The death toll from Greeces deadliest wild“res in decades climbed to 74 Tuesday as rescue crews searched on land and sea for those who sought to escape the blazes that engulfed popular summer resort spots near Athens. The number of victims appeared set to go even higher, with crews checking charred homes and vehicles and the coast guard scouring beaches and deeper waters. There was no de“nitive count of the missing. Fueled by 80 kph (50 mph) winds that frequently changed direction, the “res „ one to the west of Athens near the town of Kineta and another to the northeast near the port of Ra“na „ spread at speeds that surprised many, trapping hundreds on beaches and cutting off escape routes. All the casualties appeared to be from the “re near Ra“na, a popular seaside area that is a mix of permanent residences and vacation homes. The blaze broke out Monday afternoon during a hot, dry spell but the cause was not immediately clear. Aerial photos showed charred swathes of forest and homes.Wildfires in Greece kill dozensBy DEREK GATOPOULOS and ELENA BECATOROSASSOCIATED PRESSWASHINGTON „ The Trump administration announced Tuesday it will provide $12 billion in emergency relief to ease the pain of American farmers slammed by President Donald Trumps escalating trade disputes with China and other countries. However, some farm-state Republicans quickly dismissed the plan, declaring that farmers want markets for their crops, not payoffs for lost sales and lower prices. The Agriculture Department said it would tap an existing program to provide billions in direct payments to farmers and ranchers hurt by foreign retaliation to Trumps tariffs. With congressional elections coming soon, the government action underscored administration concern about damage to U.S. farmers from Trumps trade tariffs and the potential for losing House and Senate seats in the Midwest and elsewhere. The administration said the program was just temporary. This is a short-term solution that will give President Trump and his administration the time to work on long-term trade deals,Ž said Agriculture Secretary Sonny Perdue as administration of“cials argued that the plan was not a bailoutŽ of the nations farmers. But that provided little solace to rankand-“le Republicans, who said the tariffs are simply taxes and warned the action would open a Pandoras box for other sectors of the economy. I want to know what were going to say to the automobile manufacturers and the petrochemical manufacturers and all the other people who are being hurt by tariffs,Ž US announces billions to help farmers hurt by tariffsBy KEN THOMAS, PAUL WISEMAN and LISA MASCAROASSOCIATED PRESSCAPE CANAVERAL, Fla. „ Nows the time to catch Mars in the night sky. Next week, the red planet is making its closest approach to Earth in 15 years. The two planets will be just 35.8 million miles (57.6 million kilometers) apart next Tuesday. And on Friday, Mars will be in opposition. That means Mars and the sun will be on exact opposite sides of Earth. That same day, parts of the world will see a total lunar eclipse. Mars is already brighter than usual and will shine even more„ and appear bigger „ as Tuesday nears. Astronomers expect good viewing through early August. A massive dust storm presently engulfing Mars, however, is obscuring surface details normally visible through telescopes. The Martian atmosphere is so full of dust that NASAs Opportunity rover cant recharge „ not enough sunlight can reach its solar panels „ and so its been silent since June 10. Flight Mars making closest approach toEarth in 15 yearsBy MARCIA DUNNAP AEROSPACE WRITER MARS | 8 WILDFIRES | 8 TARIFFS | 8 AP FILE PHOTOThis image made available by NASA shows the planet Mars. This composite photo was created from over 100 images of Mars taken by Viking Orbiters in the 1970s. A woman throws water at a telephone pole in Agios Andreas, east of Athens, Tuesday. Wildres raged through seaside resorts near the Greek capital, torching homes, cars and forests and killing at least 70 people, authorities said Tuesday. PHOENIX „ Scorching heat radiated across the U.S. Southwest on Tuesday, setting record highs in Californias Death Valley, Thermal and Palm Springs in a week that forecasters say could prove to be the regions hottest this year. The National Weather Service said a new high of 127 degrees (52.7 Celsius) was set at Californias Death Valley. Weather service forecaster Chris Outler in Las Vegas said the record broke the previous one of 126 (52 Celsius) registered for the day in 1916. He said Las Vegas reached a high of 112 (44 Celsius) on Tuesday, but that wasnt a record for the day. The weather service said other record highs set Tuesday included 122 (50 Celsius) in Thermal, in Californias Coachella Valley, and 121 (49.4 Celsius) in Palm Springs. Forecaster Andrew Deemer said the Phoenix high of 116 (46 Celsius) on Tuesday was tied with the previous record set in 2014. A high of 124 degrees (51 Celsius) was forecast in Death Valley and was expected to nudge up a few more degrees on Thursday as Arizona and parts of California, Utah and Nevada remained under an excessive heat warning. Highs up to 111 were expected Tuesday in Las Vegas. Phoenix was also forecast to be among the hottest urban areas in the Southwest, with highs passing 100 (38 Celsius) by midmorning and hitting 113 (46 degrees) by early afternoon. The hottest weather of the year will persist the next several days with near record highs for many locations,Ž the National Weather Service in Phoenix said. After this period of hot and dry weather for the majority of the area, better moisture will arrive back into the region late in the week.Ž Forecasters extended the excessive heat warning for Arizonas Grand Canyon through Thursday, with highs in the South Rim area expected in the low 90s. The weather agency uses a complicated formula that varies from region to region to declare an excessive heat warning, including close to record or record-breaking temperatures. In California, power grid operators called for cutbacks in electricity usage as parts of the U.S. Southwest dealt with another day of scorching heat. With triple-digit Death Valley reaches high of 127 degrees in SW heat waveBy ANITA SNOWASSOCIATED PRESSHEAT | 8 adno=50537884GRANT STEVENS, HAS Hearing Aid Specialist with 15+ Years Experience 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 OTICON OPN 3’for only$1,199 each A $1,599 Value! Experience all-around Better Hearing at our 3-Day Special Event!Monday, August 6TH through Wednesday, August 8thBy Appointment 2866 Tamiami Trail, Suite D | Port Charlotte, FL 33952Oticon Opn’ … proven to make hearing easierWith Oticon You can open up to a fuller, more natural hearing experience.Youre invited to try Oticon Opn ’ Risk-Free!The “ rst hearing device proven to make it easier on the brain. Come and bring a loved one to receive: € Risk-Free 14-Day Trial … Try it at home, work and play!

PAGE 41

Page 2 www.yoursun.com The Sun / Wednesday, July 25, 2018 TODAY / TONIGHTSome sun with a t-storm A thunderstorm around earlyHIGH 89 LOW 7960% chance of rain 40% chance of rainClouds and sun with a shower or t-storm90 / 7655% chance of rain THURSDAY GULF WATER TEMPERATUREA shower and t-storm around in the p.m.91 / 7660% chance of rain FRIDAYCloudy with a shower or heavy thunderstorm91 / 7655% chance of rain SATURDAYChance for an afternoon thunderstorm90 / 7530% chance of rain MONDAYMostly cloudy, a shower and t-storm around90 / 7560% chance of rain SUNDAY 2 3 9 11 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 640-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE9190991029493Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.06Ž Month to date 7.49Ž Normal month to date 6.49Ž Year to date 34.02Ž Normal year to date 27.45Ž Record 2.05Ž (1980) 24 hours through 2 p.m. Tue. 0.20Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 7.01Ž Normal month to date 5.65Ž Year to date 21.10Ž Normal year to date 26.39Ž Record 2.05Ž (1957) High/Low 91/77 Normal High/Low 92/74 Record High 97 (1998) Record Low 68 (1978) High/Low 88/73 High/Low 90/82 Normal High/Low 91/74 Record High 99 (1989) Record Low 70 (1967)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 7.49 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 34.02 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 88 77 t 88 76 t Bradenton 87 80 t 89 79 t Clearwater 86 79 t 86 78 t Coral Springs 92 77 t 92 77 t Daytona Beach 88 73 t 88 72 t Fort Lauderdale 91 79 t 92 79 t Fort Myers 90 76 t 90 74 t Gainesville 88 74 t 87 73 t Jacksonville 88 71 t 88 71 t Key Largo 90 80 pc 89 78 t Key West 91 83 pc 92 81 pc Lakeland 85 75 t 87 75 t Melbourne 92 77 t 92 76 t Miami 91 78 t 91 76 t Naples 91 82 pc 92 79 t Ocala 88 71 t 85 70 t Okeechobee 89 75 t 90 73 t Orlando 87 73 t 88 73 t Panama City 88 76 pc 88 75 t Pensacola 91 77 pc 92 78 pc Pompano Beach 93 79 t 93 79 t St. Augustine 86 72 t 86 72 t St. Petersburg 86 75 t 88 77 t Sarasota 87 79 t 90 78 t Tallahassee 90 74 t 89 74 t Tampa 87 78 t 88 78 t Vero Beach 93 73 t 93 74 t West Palm Beach 91 76 t 91 77 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 4:20a 7:36a 1:47p 10:03p Thu. 4:55a 8:18a 2:25p 10:37p Today 2:57a 5:52a 12:24p 8:19p Thu. 3:32a 6:34a 1:02p 8:53p Today 1:33a 4:15a 11:24a 6:55p Thu. 2:03a 5:03a 12:01p 7:30p Today 4:52a 8:05a 2:19p 10:32p Thu. 5:27a 8:47a 2:57p 11:06p Today 1:12a 4:31a 10:39a 6:58p Thu. 1:47a 5:13a 11:17a 7:32p SW 8-16 2-4 Light S 6-12 1-3 LightFt. Myers 90/76 storms all day Punta Gorda 90/78 storms all day Sarasota 87/79 storms all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Full Jul 27 Last Aug 4 New Aug 11 First Aug 18 Today 6:52 p.m. 4:55 a.m. Thursday 7:38 p.m. 5:43 a.m. Today 6:49 a.m. 8:21 p.m. Thursday 6:50 a.m. 8:20 p.m. Today 4:21a 10:33a 4:45p 10:57p Thu. 5:06a 11:18a 5:30p 11:42p Fri. 5:52a 12:04p 6:16p ---Monterrey 99/72 Chihuahua 97/71 Los Angeles 98/72 Washington 81/71 New York 79/72 Miami 91/78 Atlanta 89/71 Detroit 86/64 Houston 98/76 Kansas City 90/67 Chicago 88/69 Minneapolis 78/57 El Paso 101/80 Denver 89/59 Billings 79/58 San Francisco 72/56 Seattle 90/63 Toronto 82/63 Montreal 79/70 Winnipeg 64/52 Ottawa 78/65 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 07/25/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 98 72 pc 95 69 t Anchorage 67 59 sh 67 56 pc Atlanta 89 71 t 91 71 pc Baltimore 80 69 t 86 69 t Billings 79 58 pc 79 55 pc Birmingham 91 68 pc 93 70 pc Boise 100 65 s 99 63 s Boston 82 72 sh 82 70 t Buffalo 80 66 t 82 66 pc Burlington, VT 82 69 t 85 66 sh Charleston, WV 79 65 t 84 67 pc Charlotte 87 68 t 90 70 t Chicago 88 69 s 80 60 pc Cincinnati 85 64 c 86 67 pc Cleveland 81 67 t 85 66 pc Columbia, SC 88 74 t 91 75 t Columbus, OH 84 65 t 86 67 s Concord, NH 79 70 sh 81 62 t Dallas 100 77 pc 102 80 pc Denver 89 59 t 80 58 t Des Moines 86 63 pc 78 57 s Detroit 86 64 pc 83 61 pc Duluth 72 53 c 65 51 sh Fairbanks 83 60 pc 77 59 c Fargo 73 53 pc 71 53 pc Hartford 79 70 t 82 67 c Helena 83 56 pc 82 55 pc Honolulu 87 76 pc 90 78 pc Houston 98 76 s 99 77 s Indianapolis 86 64 pc 85 61 pc Jackson, MS 91 68 s 94 71 s Kansas City 90 67 pc 82 58 t Knoxville 85 67 t 88 67 pc Las Vegas 113 90 s 112 89 s Los Angeles 98 72 s 95 70 s Louisville 88 67 pc 90 68 pc Memphis 90 69 s 93 71 s Milwaukee 86 68 s 78 61 pc Minneapolis 78 57 t 71 57 pc Montgomery 92 71 pc 93 70 pc Nashville 90 69 pc 92 72 s New Orleans 93 79 pc 95 79 s New York City 79 72 t 84 73 t Norfolk, VA 81 72 t 87 75 t Oklahoma City 94 70 pc 91 69 pc Omaha 84 65 t 79 59 pc Philadelphia 80 73 t 87 72 t Phoenix 116 91 pc 113 90 pc Pittsburgh 79 60 t 83 65 pc Portland, ME 76 67 sh 80 65 t Portland, OR 95 63 s 93 62 s Providence 80 72 sh 81 71 t Raleigh 83 70 t 88 71 t Salt Lake City 96 70 pc 93 70 pc St. Louis 89 71 s 88 66 pc San Antonio 100 76 pc 99 75 s San Diego 84 73 pc 83 72 pc San Francisco 72 56 pc 71 57 pc Seattle 90 63 s 89 62 s Washington, DC 81 71 t 88 73 t Amsterdam 85 66 pc 90 71 t Baghdad 114 89 s 110 86 s Beijing 89 75 t 89 76 s Berlin 87 64 pc 87 66 s Buenos Aires 57 49 pc 59 51 c Cairo 103 78 s 99 79 s Calgary 71 49 pc 75 50 c Cancun 91 76 s 90 78 pc Dublin 71 54 pc 74 55 pc Edmonton 71 47 pc 75 46 s Halifax 75 66 c 73 64 c Kiev 81 65 t 82 67 t London 86 65 pc 90 66 pc Madrid 95 64 s 96 65 s Mexico City 80 54 pc 77 56 pc Montreal 79 70 t 84 67 sh Ottawa 78 65 t 86 63 pc Paris 91 70 t 95 69 t Regina 67 46 pc 70 48 pc Rio de Janeiro 79 67 pc 80 67 s Rome 90 67 s 88 70 s St. Johns 79 61 pc 80 65 pc San Juan 89 79 pc 88 79 pc Sydney 70 48 s 66 47 c Tokyo 88 77 c 86 76 pc Toronto 82 63 t 83 64 pc Vancouver 78 60 s 78 61 s Winnipeg 64 52 sh 70 52 cHigh ........... 114 at Palm Springs, CALow ......... 36 at West Yellowstone, MT(For the 48 contiguous states yesterday)86On July 25, 1956, a passenger ship collided with a Swedish liner in the fog near Nantucket Lighthouse, Mass. Q: What are considered to be natures air conditioners?A: Thunderstorms; they cool and cleanse the air Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 89/79 88/75 89/76 90/77 88/75 87/74 88/75 88/75 88/75 87/78 87/80 88/81 88/80 90/76 88/77 90/78 89/77 89/78 89/77 85/75 86/75 85/75 86/76 86/75 87/76 86/81 88/81 87/80 89/76 87/77 88/80 85/74 87/79 86/79 88/82 90/79 89/79 89/79 WORLD NEWS/WEATHERMAE SAI, Thailand „ The young soccer teammates and their coach who were rescued after being trapped in a cave in northern Thailand had their heads shaved in a ceremony Tuesday as they prepared to be ordained as Buddhist novices and monks. Eleven of the 12 boys and their coach prayed to ancient relics and offered drinks and desserts in gilded bowls to spirits at a Buddhist temple. The 12th team member who was trapped in the cave didnt take part because he isnt Buddhist. The boys, whose ages range from 11 to 16, will be ordained to become Buddhist novices in a ceremony on Wednesday, while the 25-year-old coach will be ordained as a monk, said Parchon Pratsakul, the governor of Chiang Rai province. Wednesdays ordainment ceremony will take place at another temple on a Chiang Rai mountaintop before the group returns to reside for more than a week at the Wat Pha That Doi Wao temple near Thailands northern border with Myanmar. That temple is close to the groups homes, making it easier for friends and relatives to visit. This temple will be where they will reside after the ordination and I hope they will “nd peace, strength and wisdom from practicing Buddhas teaching,Ž said the temples acting abbot, Phra Khru Prayutjetiyanukarn. Buddhist males in Thailand are traditionally expected to enter the monkhood, often as novices, at some point in their lives to show gratitude, often toward their parents for raising them. Its believed that once a person is ordained they gain merit that is also extended to their parents. Praphun Khomjoi, chief of Chiang Rais Buddhism of“ce, said the 12 to be ordained will dedicate their merit-generating act of entering the monkhood to a volunteer diver and former Thai navy SEAL, Samarn Gunan, who died while diving during a mission to supply the cave with oxygen tanks essential to helping the boys escape. Dozens of local residents joined in Tuesday mornings temple ceremonies to show support for the group, whose rescue captivated Thais as well as people around the world. By afternoon, around 200 people had gathered at the temple as monks shaved the heads of the boys and their coach in preparation for the ordainment Wednesday. I was so happy to see them alive and I thought it would be good to attend the ceremony to show them our support,Ž said Apinya Winthachai, a local Buddhist nun.Thai soccer boys heads shaved for Buddhist ordinationBy TASSANEE VEJPONGSAASSOCIATED PRESS SEOUL, South Korea „ North Korea appears to have started dismantling key facilities at its main satellite launch site in a step toward ful“lling a commitment made by leader Kim Jong Un at his summit with President Donald Trump in June. While Pyongyang could be trying to build trust with Washington as they engage in talks to resolve the nuclear standoff, analysts say dismantling a few facilities at the site alone wouldnt realistically reduce North Koreas military capability or represent a material step toward denuclearization. And they expressed concern that the work is being done without veri“cation. The North Koreafocused 38 North website said commercial satellite images from July 20 to 22 indicate the North began dismantling key facilities at the Sohae launch site. The facilities being razed or disassembled include a rocket engine test stand used to develop liquid-fuel engines for ballistic missiles and space-launch vehicles and a rail-mounted processing building where space launch vehicles were assembled before being moved to the launch pad, according to the report. Analysts said North Korea is giving up little in dismantling the rocket engine test site when its clear the country is satis“ed with its current design of long-range weapons and could easily build other similar facilities if needed in the future.NKorea said to be dismantling key parts of launch siteBy KIM TONG-HYUNGASSOCIATED PRESS adno=50538228 VALID THROUGH JULY 31, 2018 VALID THROUGH JULY 31, 2018

PAGE 42

The Sun /Wednesday, July 25, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ The Republican leaders in Congress are distancing themselves from President Donald Trumps invitation for Vladimir Putin to visit Washington in the fall, saying the Russian president is not welcome on Capitol Hill. House Speaker Paul Ryan said Tuesday that Putin will not be invited to address Congress because that is something we reserve for allies.Ž Ryan and Senate Majority Leader Mitch McConnell also have shown no interest in holding meetings with Putin if he accepts Trumps invitation to the White House to follow up on last weeks summit in Helsinki. The speaker and I have made it clear that Putin will not be welcome up here at the Capitol,Ž McConnell told reporters Tuesday. Lawmakers from both parties have raised concerns about Trumps approach to the Russian leader. They strongly rebuked Trumps comments during a joint press conference in Helsinki when he stood beside Putin and denied U.S. intelligence “ndings that Russia interfered in the 2016 election. Trump has since clari“ed his remarks to side with the intelligence community. McConnell declined to back up a tweet Trump sent Tuesday suggesting any potential Russian interference in the fall midterm elections would be designed to favor Democrats. Instead, the Kentucky Republican issued a direct warning to Russia to back off. The Russians better quit messing around in our elections,Ž McConnell said. I want to make that perfectly clear: The Russians better quit messing around in our elections.Ž Congress has struggled with a response to the Russian interference and is considering new sanctions. Speaking before Congress is an honor often given to high-pro“le world leaders who come to Washington. French President Emmanuel Macron addressed Congress this spring.GOP leaders: Putin not welcome on Capitol HillBy LISA MASCARO and ALAN FRAMASSOCIATED PRESS AP PHOTOSenate Majority Leader Mitch McConnell of Kentucky speaks to the media, Tuesday, on Capitol Hill in Washington. DERBY LINE, Vt. „ While the Trump administration forti“es the southern border, theres growing concern over the number of foreigners entering the country illegally across the porous northern border with Canada. People crossing the border between Vermont and Quebec have paid smugglers up to $4,000, usually payable when the immigrants reach their U.S. destination, according to of“cials and court documents. While the number of arrests is tiny compared with the southern border, the human smuggling is just as sophisticated. They are very well organized. They have scouted the area. They have scouted us,Ž said U.S. Border Patrol Agent Richard Ross. Basically, we are not dealing with the JV team; this is the varsity.Ž Driving the increase here, of“cials say, is the ease of entry into Canada, where visas are no longer required for Mexicans, and a border that receives less scrutiny and resources than the southern border, where thousands ”eeing violence in Central America are being detained. In a sector that covers 300 miles of border with New York, Vermont and New Hampshire, agents have apprehended 324 people who crossed illegally from Canada so far this “scal year, compared with 165 in all of 2017, according to “gures prepared by the Border Patrol for The Associated Press. Last month, agents apprehended 85 people across the three states, compared with 17 in June 2017 and 19 in June 2016, statistics show. So far this “scal year, there have been at least 267 apprehensions along Canadas border with Vermont alone, compared with 132 all of last year, according to statistics compiled by federal prosecutors in Vermont. The statistics show no corresponding spike in illegal immigration or apprehensions elsewhere along the northern frontier. Border Patrol agents speculate its because the area that includes Vermont is the “rst stretch of land border east of the Great Lakes and is a short drive from the population centers of Canada and the U.S. East Coast. The northern border numbers are still small compared with the southern border. Federal statistics show that in “scal 2017 there were 303,916 apprehensions on the U.S. border with Mexico, compared with 3,027 on the entire northern border. Still, there is a growing sense of unease among U.S. law enforcement authorities. The number of illegal alien apprehensions at the Vermont-Canada border has skyrocketed,Ž said Christina Nolan, Vermonts U.S. attorney.With focus on Mexico, apprehensions grow at Canadian borderBy WILSON RINGASSOCIATED PRESS The major U.S. stock indexes “nished mostly higher Tuesday as investors welcomed strong corporate earnings reports from Google parent Alphabet and other companies. Gains by technology companies and health care stocks outweighed losses in consumer goods manufacturers, retailers and other sectors. Smaller-company stocks, which have been beating the rest of the market this year, turned sharply lower as investors weighed the implications of the Trump administrations decision to send billions in emergency aid to farmers hurting from tariffs stemming from the U.S. trade dispute with China. Tariffs also weighed on Whirlpools latest quarterly results, giving the appliance maker its worst day in more than 30 years. Investors are focused on the good news on earnings and the economy, but theyre still a bit cautious when it comes to the market moving higher, and thats because of all the news ”ow on geopolitical events and tariffs,Ž said Jeff Kravetz, regional investment strategist at U.S. Bank Private Wealth Management. The S&P 500 index rose 13.42 points, or 0.5 percent, to 2,820.40. The Dow Jones Industrial Average gained 197.65 points, or 0.8 percent, to 25,241.94. The Nasdaq composite lost 1.11 points to 7,840.77.US stock indexes end mostly higher on solid earnings reportsBy ALEX VEIGAAP BUSINESS WRITERHARTFORD, Conn. „ Allowing inmates to stare at computer tablet screens for hours each day may be just the ticket for creating calm, orderly cellblocks, prison of“cials say. But tablets, growing in popularity in prisons nationwide, also can help inmates advance their education, connect with family and prepare them for life in the technology-saturated outside world, of“cials say. In Connecticut, which plans to introduce tablets in its prisons this summer, Correction Commissioner Scott Semple said of“cials are learning from other states that cellblocks become much quieter after tablets are introduced. Just like when you walk in the mall, everyone is looking down at their phone,Ž he said. The devices, which are transparent so contraband cant be hidden in them, wont be hooked to the internet, but to an internal system. They will be preloaded with educational materials, including books, educational videos and games. Inmates will also be able to use them „ for a price „ to send emails and make monitored phone calls to those on their approved communications lists. They will also be able to buy music, video games and other items to load onto the machines from kiosks in the prisons. The company that provides the tablets will make a pro“t selling those materials, allowing the state to get the machines at no cost. Were trying to increase engagement opportunities for a population, because sometimes there is down time in prisons,Ž Semple said. Were also trying to keep them exposed to technology, because we hear from people that when they go back into society, the technology is so different that they struggle.Ž Connecticut got the idea from similar programs in Georgia and Colorado, Semple said. The programs do have critics. Questions have been raised about whether the tablets could lead prisons to decrease in-person visitation and whether there is enough regulation of private providers to prevent price gouging. If we believe that people in prison would bene“t from resources that enrich their lives and allow them to contact their loved ones more, we shouldnt make those bene“ts contingent on who can pay, especially since were talking about people who are disproportionately very poor,Ž said Wanda Bertram, with the Prison Policy Initiative, a think tank. And Connecticut state Sen. John Kissel, R-En“eld, a co-chair of the Judiciary Committee, said he doesnt understand why the state would give priority to criminals over, say, public school students. These folks have committed really bad crimes that have consequences and victims,Ž he said. It bothers me as to what message were sending.ŽFor latest in orderliness, prisons look to computer tabletsBy PAT EATON-ROBBASSOCIATED PRESS AP PHOTONew Hampshire Department of Corrections Ocer Glen Dinning puts a tablet back into a charging cabinet at the Corrections Transitional Work Center, a low risk security section at the New Hampshire State Prison for Men, in Concord, New Hampshire. MORE HEADLINE NEWS FROM AROUND THE NATION4 types of Goldfish Crackers recalled, salmonella fearsNORWALK, Conn. (AP) „ Pepperidge Farm is voluntarily recalling four varieties of Gold“sh Crackers because of fears they could potentially have salmonella. The company on Monday took the action after one of its ingredient suppliers noti“ed it that whey powder used in a seasoning may be contaminated. The products were distributed in the United States and no illnesses have been reported. The Gold“sh recall covers Flavor Blasted Xtra Cheddar, Flavor Blasted Sour Cream & Onion, Gold“sh Baked with Whole Grain Xtra Cheddar and Gold“sh Mix Xtra Cheddar + Pretzel. The company has posted a chart with the product codes on its website. The products can be returned to place of purchase for a refund. Consumers can call customer service at 800-679-1791.Board recommends Cosby be found a sexually violent predatorA Pennsylvania board recommended Bill Cosby be classi“ed as a sexually violent predator, which would require the former TV star to attend at least monthly sex offender counseling „ in prison and out „ and police to post warning ”yers throughout his neighborhood whenever he is freed. It is now up to a judge to decide whether to accept the “nding by the Pennsylvania Sexual Offenders Assessment Board. The district attorneys of“ce that prosecuted Cosby asked a judge Tuesday to schedule a hearing in the matter. No date was immediately set.Heart of Yosemite park to close as crews battle blazeLOS ANGELES (AP) „ The heart of Yosemite National Park, where throngs of tourists are awestruck by cascading waterfalls and towering granite features like El Capitan and Half Dome, will be closed as “re“ghters try to corral a huge wild“re just to the west that has cast a smoky pall and threatened the parks forest, of“cials said Tuesday. Yosemite Valley will be closed for at least four days beginning at noon Wednesday, along with a winding, mountainous, 20-mile stretch of State Route 41, park spokesman Scott Gediman said. At least a thousand campground and hotel bookings will be canceled „ to say nothing of the impact on day visitors, park workers and small businesses along the highway, Gediman said. The last time the 7.5-mile-long valley was closed because of “re was 1990, he said.LA chief says police, not gunman, fired fatal shot at marketLOS ANGELES (AP) „ A supermarket worker was killed by a bullet “red by Los Angeles police „ not the gunman they were trying to stop „ the citys police chief acknowledged Tuesday, defending the decision to use deadly force as an attempt to stop what of“cers feared could become a mass shooting. The suspect, Gene Evin Atkins, 28, already had shot his grandmother, kidnapped his girlfriend and shot at of“cers Saturday afternoon as they chased his car and then as he ran into the Trader Joes in the citys congested Silver Lake neighborhood, according to police. After exchanging gun“re with police, Atkins ran into the store and took about 40 people hostage, police said. Police released several minutes of body camera and dash-cam video that showed Atkins leading of“cers on then highspeed chase „ during which of“cers say hes shooting at them „ before he crashed into a pole outside the market. In deciding whether to open “re, of“cers had to consider whether the gunman was likely to harm the scores of shoppers and workers inside, police Chief Michel Moore said. Its every of“cers worst nightmare to harm an innocent bystander,Ž he said.Ivanka Trump is shutting down her clothing companyNEW YORK (AP) „ Ivanka Trump is shutting down her fashion line of dresses, shoes and handbags that became a target of political boycotts and spurred concerns about con”icts of interest after her father was elected. The presidents daughter said in statement she made the decision so she could focus more on work as a White House adviser. She had stepped away from the day-to-day management of her company when she joined President Donald Trumps administration. After 17 months in Washington, I do not know when or if I will ever return to the business, but I do know that my focus for the foreseeable future will be the work I am doing here in Washington,Ž she said. She called the move the only fair outcome for my team and partners.Ž The Ivanka Trump brand has been buffeted by politics since she joined the White House early last year. Sales appeared to surge at times due her celebrity as the U.S. presidents daughter „ White House adviser Kellyanne Conway once urged on Fox News for people to go buy Ivankas stuffŽ „ only to get battered as those who disliked her fathers policies urged shoppers to boycott the line.

PAGE 43

Page 4 www.yoursun.com The Sun / Wednesday, July 25, 2018 ... CronosGp n 6.27 -.19 cc CrwnCstle 107.99 -.76 18 CrownHold 42.62 -.27 38 Cummins 135.59 +.87 98 CybrOpt 18.65 -.45 28 CypSemi 16.89 -.32 D-E-F 30 DCT IndlTr 63.38 -.35 9 DDR Corp rs 13.81 -.15 q DNP Selct 11.00 +.03 15 DR Horton 40.38 -1.50 19 DTE 106.72 +.29 ... DXC Tch n 86.94 -.75 16 DanaInc 20.63 -.02 26 Danaher 103.55 +.41 22 Darden 108.30 -2.66 13 DeanFoods 9.92 -.27 28 Deere 139.84 +4.31 35 Delek 48.14 -.19 11 DeltaAir 51.68 -.56 dd DenburyR 4.56 +.07 dd Dentsply 46.73 +.20 dd Depomed 8.23 -.03 dd Dermira 10.01 -.12 ... Deutsc hBk 12.28 +.10 29 DevonE 44.56 +.35 ... Diageo 149.18 -.16 30 DiamOffsh 18.40 +.21 16 DiamRk 12.09 -.27 dd DianaShip 4.53 +.12 11 DicksSptg 33.87 -1.12 13 Diebold 11.40 -.30 47 DigiIntl 13.15 -.50 55 DigitalRlt 115.26 -.57 10 Dillards 81.95 -2.07 14 Discover 73.11 -.02 13 DiscIncA 26.07 -.63 12 DiscIncC 24.13 -.47 14 DishNetw h 30.30 -.26 16 Disney 110.70 -.39 ... DocuSign n 53.79 -1.74 16 Dollar Gen 98.59 -.14 13 DollarTree 88.28 +.29 15 DomEngy 70.91 -.08 41 Dominos 263.07 -8.68 17 Domtar g 47.77 -.08 24 Donaldson 46.13 +.42 16 Dover 79.20 +.50 dd DoverDG 3.17 +.07 21 DowDuPnt 66.92 +1.22 q DryStrt 7.70 +.03 ... Dropbox n 30.75 -1.05 q DufPUC 8.47 -.01 17 DukeEngy 79.89 -.08 22 DukeRlty 27.67 -.20 30 Dunkin 71.16 -1.29 dd DynavaxT 14.30 -1.20 21 E-Trade 60.04 ... 16 eBay s 33.52 -.27 dd EO G Rescs 125.62 +2.76 dd EQT Corp 55.00 +.09 ... ETF M AlH 27.13 -.52 29 EastGvP n 19.25 ... 18 Eaton 77.45 +.58 q EV EEq2 17.77 +.13 q EVTxMGlo 9.53 -.04 30 Ecolab 140.61 +.27 15 EdisonInt 66.06 +1.01 dd EditasM n 32.46 -2.91 33 EducRltTr 41.34 -.06 51 EdwLfSci s 152.31 -.37 11 EldorGld g 1.14 ... 32 ElectArts 144.32 -2.24 88 EliLilly 93.35 +4.47 74 EllieMae 106.22 -1.99 17 ElmiraSB 20.50 ... dd Emer geES 7.43 +.13 26 EmersonEl 68.87 +.98 13 EnbrdgEPt 10.91 +.04 ... Enbridge 34.81 +.25 22 EnCana g 12.93 +.15 dd Endo Intl 11.63 +.07 21 EgyTrEq s 17.71 -.15 20 EngyTrfPt 20.48 +.17 17 Enerpls g 13.17 +.30 14 EnLinkLLC 15.95 -.10 17 Ennis Inc 22.40 +.50 dd Enphase 6.62 -.10 dd ENSCO 6.71 -.04 10 Entercom 8.00 -.15 35 Entergy 78.98 -.43 21 EntProdPt 29.25 +.25 31 EqtyRsd 63.50 +.27 47 EsteeLdr 139. 59 -1.80 61 Etsy n 41.77 -1.46 dd Euronav n 8.50 +.05 24 Evergy 54.99 -.06 19 EversrceE 58.82 +.36 ... EvineLive 1.48 -.01 dd ExactSci h 63.07 -2.89 dd ExantasCap 10.50 +.02 26 Exelixis 20.86 -.47 12 Exelon 41.65 +.04 58 Expedia h 127.24 +.86 10 ExpScripts 79.39 -.03 45 ExtendStay 21.58 -.61 18 ExxonMbl 83.01 +1.61 ... EyegatePh .63 +.04 20 FCB Fin 52.25 -6.95 31 FLIR Sys 52.41 -.62 13 FNBCp PA 13 .06 -.75 40 Facebook 214.67 +3.76 25 Fastenal 56.62 -.88 11 FedExCp 236.83 +.43 20 FedNatHld 22.55 -.17 21 FedRlty 123.93 -.55 ... Ferrari n 133.25 -3.24 dd Ferrellgs 3.06 -.04 ... FiatChrys 19.28 +.30 16 FidlNatFn 40.09 +.89 q9 FidusInvst 14.50 +.01 8 FifthThird 29.33 +.14 dd Finisar 16.64 -.13 dd FireEye 16.43 -.57 28 FstBcpPR 8.31 +.01 12 FstData n 22.73 -.18 16 FstHorizon 17.71 +.01 dd FMajSilv g 6.53 +.13 32 FstSolar 53.05 +.43 7 FirstEngy 34.55 -.28 37 Fiserv s 77.18 -.21 dd Fitbit n 6.00 -.02 28 FlagstarB 33.85 +.67 q FlrtyTotR 19.70 +.02 15 Flex Ltd 14.97 -.21 21 FlowrsFds 20.08 -.24 36 Fluor 49.59 +.85 20 FootLockr 49.62 -2.10 5 FordM 10.57 +.10 18 ForestCA 22.48 -.12 ... Fortive n 77.41 +1.23 19 FBHmSec 55.36 +.02 11 FrankRes 32.60 +.12 10 FrptMcM 16.07 +.24 ... Frontr rs 4.84 +.22 G-H-I 31 GGP Inc 20.98 -.31 3 GNC 3.21 -.03 dd GW Pharm 141.88 -2.07 q GabDvInc 23.54 +.12 q GabMultT 8.90 -.03 q GabUtil 5.82 -.01 20 Gam&Lsr n 36.35 +.27 14 Gap 29.54 -.51 20 Garmin 63.48 -.39 dd GastarExp .11 -.10 q GAInv 35.50 +.13 21 GenDynam 196.75 +3.52 dd GenElec 13.12 +.13 10 GenMills 43.09 +.20 dd GenMotors 39.48 +.21 55 GenesisEn 22.56 -.45 14 Gentex 22.30 -.21 21 GenuPrt 97.88 -.69 dd GeronC p 3.35 -.02 15 Gildan s 26.42 -1.76 9 GileadSci 77.65 +.27 ... GlaxoSKln 41.21 +.27 39 GlobPay s 115.41 -2.40 dd Globalstar .44 +.00 44 GlobusMed 52.39 -.90 dd GluMobile 5.91 -.05 cc GoDaddy n 78.44 -1.10 dd Gogo 3.69 -.05 18 Goldcrp g 13.31 +.11 19 GoldmanS 235.88 +2.12 7 Goodyear 21.68 +.13 dd GoPro 6.12 -.07 26 GovPrpIT 15.67 +.01 21 vjGrace 73.03 +.61 dd GranTrra g 3.34 ... 15 GraphPkg 14.40 -.4 7 19 GreenBncp 24.65 +2.15 17 Greif A 52.61 -.09 ... Griffin 41.96 -1.38 ... Groupon 4.79 +.12 cc GrubHub 109.06 -1.21 ... GpSuprvi n 11.89 +.63 ... GuangRy 26.31 +.19 6 GulfportE 11.82 +.07 12 H&E Eqp 38.65 -.18 16 HCA Hldg 108.16 -.20 14 HCP Inc 25.87 -.16 9 HP Inc 22.99 -.05 ... HSBC 48.41 +.62 ... HainCels lf 27.76 -.85 ... HalconRs n 3.78 +.03 cc Hallibrtn 40.35 -1.19 11 Hanesbds s 21.69 -.62 67 HanoverIns 123.67 -.47 14 HarleyD 44.63 +3.18 dd Harmonic 4.38 -.08 27 HarrisCorp 150.98 +.80 62 Harsco 24.10 +.50 18 HartfdFn 52.39 -.03 62 Hasbro 101.11 -4.93 24 HawaiiEl 34.74 ... ... HlthCSvc 39.40 -.52 52 HlthcreTr 27.14 +.04 dd HeclaM 3.45 +.06 ... HeliMAn h .09 -.01 5 HelixEn 8.99 +.24 dd HelmPayne 59.21 +.31 16 Hersha rs 22.15 -.26 20 Hershey 92.06 +1.02 ... HertzGl 13.97 -.07 dd Hess 65 .06 +.82 12 HP Ent n 15.30 -.17 15 Hi-Crush 13.85 ... dd HighPtRs 7.02 +.18 12 HilltopH 22.20 -.09 ... HilGrVa n 34.29 -.13 40 Hilton 80.49 -1.12 51 HimaxTch 7.35 -.26 17 HollyFront 70.90 -.06 dd Hologic 41.72 +.32 26 HomeDp 201.99 -.24 ... Honda 29.65 +.39 73 HonwllIntl 155.16 +1.46 23 Hormel s 37.31 +.14 11 HospPT 28.63 -.39 18 HostHotls 21.13 -.45 ... HuanPwr 29.56 -1.26 22 Hubbell 118.54 +4.59 26 Humana 314.96 -2.90 16 HuntBncsh 15.29 -.08 21 HuntgtnIng 226.98 +.20 ... Huya n 33.40 -1.19 96 IAMGld g 5.73 +.03 74 IdexxLab s 248.07 -.48 ... ING 15.04 +.32 ... IQIYI n 31.60 -.84 14 IQVIA Hldg 118.38 +7.01 32 iRobot 71.19 -2.06 q iShSelDiv 98.47 +.22 q iShNsdBio s118.02 -.17 q iShCorHiDv 86.54 +.93 q iShUSPfd 37.70 +.01 23 Idacorp 93.37 +.21 dd IderaPhm .87 -.01 25 ITW 138.20 +1.94 dd ImunoGn 9 .94 -.25 dd Imunmd 24.53 -1.39 20 IndBkMI 25.50 -.35 dd Infinera 9.00 +.16 21 IngerRd 91.08 +.93 13 Ingredion 98.18 +1.81 ... InnovBio rs 6.64 +1.31 20 Intel 52.18 -.13 ... Intelsat 19.48 +.86 dd InterceptP 88.49 -6.53 18 IntcntlExc s 76.44 -.15 11 IBM 146.38 +.68 ... IntlGmeT n 24.76 +.11 18 IntPap 53.05 +.36 15 Interpublic 21.82 -.16 dd Intersectns 1.75 -.02 76 IntSurg s 523.22 +3.35 11 Invesc o 26.23 +.21 19 InvestBncp 12.73 -.12 ... InvitHm n 23.00 -.45 cc IonisPhm 45.32 +.76 30 IronMtn 35.05 +.24 J-K-L 15 JPMorgCh 114.15 +.80 26 JacobsEng 67.08 +.96 dd JkksPac 2.35 ... 40 JeffrFn 23.06 +.26 10 JetBlue 17.79 -2.02 18 JohnJn 129.36 +2.73 24 JohnContl n 35.52 -.04 15 JnprNtwk 27.95 -.13 23 KB Home 24.89 -.89 11 KKR 24.85 ... 14 KLA Tnc 103.95 -2.99 20 KC Southn 110.78 -.30 ... KeanGrp n 11.95 -.15 17 Kellogg 70.18 +.32 6 Kemet 28.01 -.68 23 Kennamtl 36.44 +.01 dd KeryxBio 4.22 -.09 14 Keycorp 20.95 +.11 44 Keysight 59.16 -.45 21 KimbClk 106.16 +.72 17 Kimco 16.67 -.14 22 KindMorg 17.65 -.05 28 Kinross g 3.67 +.03 22 KnSwftT rs 34.84 -3.40 14 Kohls 72.84 -1.17 17 KraftHnz n 59.67 -.63 dd KratosDef 12.67 -.37 11 Kroger s 27.96 -.33 56 Kulicke 26.50 -.43 10 L Brands 31.35 -.18 20 L-3 Tch 200.42 +.01 19 LKQ Corp 33.66 -.56 17 LTC Prp 40.97 -.43 17 LamResrch 173.39 -1.45 26 LambWst n 68.34 -.68 24 Landstar 106.80 -4.85 4 LaredoPet 9.54 +.13 21 LVSands 74.50 +.64 56 LaSalleH 35.00 -.06 dd Lattice 6.83 -.07 21 LeggPlat 44.58 -.40 cc LendingClb 4.36 -.12 14 LennarA 52.59 -1.71 q LbtyASE 6.77 +.04 ... LibtyGlobC 26.94 -.22 15 LibtProp 42.00 -1.33 61 LifePtHlth 64.25 -.65 26 LincElec 90.84 +1.33 39 LockhdM 322.57 +4.24 14 LaPac 26.57 +.29 22 Lowes 100.00 -.68 55 lululemn gs 122.98 -2.39 1 4 Lumentm n 53.15 -1.25 9 LyonBas A 108.37 +.79 M-N-0 18 M&T Bk 173.22 -1.41 dd MBIA 9.63 +.04 11 MDC 30.13 -.99 24 MDU Res 29.03 -.08 10 MFA Fncl 7.80 +.04 8 MGIC Inv 12.39 -.04 9 MGM Rsts 30.77 -.20 32 MPLX LP 35.04 +.57 q MVC Cap 9.73 -.05 8 Macquarie 44.75 -.25 12 Macys 39.36 -.05 10 Magna g s 58.56 -.08 ... Mallinckdt 22.20 +.26 11 ManpwrGp 90.29 -.66 ... Manulife g 18.29 +.15 dd MarathnO 20.85 +.39 ... MaraPat rs 1.42 +.24 11 MarathPt s 73.74 +.7 4 33 MAR 130.02 -2.01 24 MarshM 87.09 -.35 21 MartinMid 13.75 ... 20 MarvellTch 21.55 -.19 20 Masco 38.51 -.08 49 MasterCrd 209.58 +1.74 39 Match n 38.15 -.72 cc Mattel 16.48 -.11 24 MaximIntg 59.33 -1.50 dd McClatch rs 9.84 -.16 17 McCorm 117.17 -.03 24 McDnlds 157.94 -.81 11 McKesson 131.98 -.65 dd McEwenM 2.42 +.06 16 MedProp 14.11 -.08 cc Medidata 75.57-12.71 5 MedleyCap 3.46 -.01 36 Medtrnic 88 .91 +.28 dd MenloTh n 7.67 +.17 24 Merck 63.42 +.73 40 MercGn 44.81 -.46 12 Meredith 51.05 -.50 6 Meritor 19.77 ... 10 MetLife 44.91 +.32 20 MKors 67.28 -.35 ... MicrFoc n 16.67 +.27 5 MicronT 53.17 -1.12 51 Microsoft 107.66 -.31 dd Microvisn .93 -.10 19 Middleby 100.35 +.27 31 MdsxWatr 45.73 +.48 q MHowHiInc 12.50 +.16 17 MiMedx 3.95 +.12 dd MitelNet g 10.98 ... ... MitsuUFJ 6.21 -.01 10 MolsCoorB 64 .41 +1.17 22 Mondelez 41.52 -.16 ... MngDB A n 58.81 -.14 42 MonstrBv s 61.08 +.09 20 Moog A 79.05 +.76 11 MorgStan 50.98 +.24 39 Mosaic 29.02 +.64 23 MotrlaSolu 121.47 -.55 dd MurphO 32.29 +.67 dd MySize n 1.03 +.14 8 Mylan NV 36.29 +.61 17 NCI BldSy 15.75 -.30 27 NCR Corp 30.44 -.43 dd NII Hldg n 5.23 +1.04 50 NRG Egy 31.20 -.40 25 NRG Yld C 17.95 -.05 37 NXP Semi 100.66 -4.43 dd Nabors 5.83 +.13 16 NatFuGas 53.99 +.31 ... NatGrid 54.77 -.56 17 NtHlthInv 73.91 -.53 dd NOilVarco 42.30 -.23 16 NatPresto 117.00 -1.10 7 Navient 14.10 +.04 dd NektarTh 46.46 -2.91 67 Neogen s 80.79 -1.56 cc NeoGenom 14.02 ... dd Neovasc g .03 +.00 30 NetApp 78.60 -2.79 cc Netflix s 357.32 -5.34 dd Netlist h .16 +.01 dd NevroCorp 44.22-15.78 dd NwGold g 1.76 -.05 15 NJ Rscs s 45.75 +.15 32 NewMedia 18.51 -.03 44 NewOriEd 90.66 -1.33 7 NewResid 18.51 ... 13 NY CmtyB 11.41 -.13 9 NYMtgTr 6.14 +.01 cc NY Times 24.30 -.60 5 NewellRub 26.45 -.01 14 NewfldExp 28.34 +.15 28 NewmtM 37.13 +.56 13 NextEraEn 170.21 +1.38 32 NiSource s 25.79 +.05 17 Nielsen plc 29.51 +.01 66 NikeB s 75.53 -1.06 dd NobleCorp 5.66 -.01 36 NobleEngy 35.28 +.70 ... NokiaCp 5.90 -.04 dd NordicAm 2.28 -.06 24 NorflkSo 160.48 -2.51 42 NthnO&G 3. 38 -.08 33 NorthropG 316.17 -.50 19 NwstBcsh 18.17 +.03 dd NwstNG 63.80 +.05 15 NorwCruis 49.85 ... 16 Novartis 82.51 +.27 dd Novavax 1.35 -.06 ... NovoNord 50.85 +.51 34 NuSkin 71.96 -2.72 13 Nucor 67.82 +1.10 ... Nutanix n 53.29 -2.77 ... Nutrien n 52.50 +.59 q NuvDivA 13.29 +.01 q Nv AMT-Fr 15.43 -.01 q NvPfdInco 9.31 -.03 q NuvEqtP 14.45 -.02 47 Nvidia 248.71 -.70 dd NxStageMd 27.73 +.13 ... Nxt-ID rs 1.89 +.13 19 OGE Engy 35.76 +.05 dd OaktrSpL 4.81 +.07 11 OaktStInco 8.45 -.03 dd OasisPet 12.34 +.31 cc OcciPet 83.46 +1.01 cc Oceaneerg 26.61 +.01 18 OceanFst 30.22 -.17 6 OfficeDpt 2.61 -.04 dd Okta n 55.12 -2.03 26 OldNBcp 19.95 -.25 17 OldRepub 20.26 -.10 9 Olin 28.62 -.04 11 OmegaHlt 29.94 -.52 14 Omnicom 67.60 -.68 12 OnSmcnd 23.53 -.25 51 ONEOK 70.38 +.23 dd OpkoHlth 5.58 -.38 55 Oracle 48.67 ... 21 Orbotch 60.88 -.58 dd Organovo 1.30 -.02 80 Orthofix 59.95 -.54 17 OshkoshCp 73.45 +.46 24 OtterTail 47.75 -.15 dd Overstk 36.45 -1.05 11 OwensMin 17.93 +.33 20 OwensCorn 65.38 -.62 21 OwensIll 18.41 +1.57 P-Q-R 13 PBF Engy 43.24 +.62 7 PG&E Cp 42.49 +.96 30 PGT Inc 23.20 +1.90 12 PNC 143.15 -1.01 19 PNM Res 37.85 -.10 ... POSCO 71.43 +2.69 dd PPDAI n 4.71 +.49 19 PPG s 106.05 +1.64 12 PPL Corp 28.45 +.32 12 Paccar 63.25 +.33 ... Pagsegur n 27.85 +.10 dd PaloAltNet 208.76 -2.88 dd Pandora 8.09 -.10 19 PapaJohns 45.97 -.59 dd Paretem rs 2.89 +.18 dd ParkDrl .31 +.02 20 ParkerHan 161.73 +1.96 52 Parsl eyEn 31.38 +.27 14 PartyCity n 15.90 -.40 11 Patterson 24.36 +.09 dd PattUTI 16.20 +.24 28 Paychex 71.22 +.36 58 PayPal n 91.41 +2.17 ... PeabodyE n 43.50 +.08 26 Pembina g 35.16 +.24 36 PnnNtGm 34.43 -.63 8 PennantPk 7.40 ... 40 Penney 2.41 -.04 12 Penske 48.52 -.70 13 Pentair 44.18 +.33 16 PeopUtdF 18.43 -.17 36 PepsiCo 114.74 +.35 dd Performnt 2.12 -.13 30 PerkElm 78.69 +1.08 dd Perrigo 76.53 +. 02 ... Perspecta n 22.55 -.46 22 PetMed 34.95 -.46 15 Pfizer 37.70 +.49 20 PhilipMor 83.56 +.34 ... PhilipsNV 42.67 +.55 25 Phillips66 111.22 +.78 8 PilgrimsP 17.85 -.21 q PimIncStr2 10.68 +.04 13 PinnaclFds 65.18 -.20 18 PinWst 78.98 -.18 cc PioNtrl 187.17 +5.86 6 PitnyBw 8.74 +.12 ... PivotSft n 25.47 -1.35 31 PlainsAAP 23.92 +.03 38 PlainsGP rs 23.46 -.06 16 PlatfmSpc 11.94 +.22 1 PlatGpM rs .11 +.01 dd PlugPowr h 1.91 -.05 32 Polaris 119.99 -1.67 20 PolyOne 44.57 +.03 37 Praxair 163.34 +1.44 ... Pretium g 8.08 -.12 11 PrinFncl 54.83 +.14 22 ProAssur 39.95 +.60 26 ProLogis 62.36 -.21 21 ProctGam 78.99 +.48 dd PrognicsPh 7.64 -.32 24 ProgsvCp 59.39 -.19 8 ProspctCap 6.90 -.01 dd Protalix .49 +.05 10 Prudentl 98.15 +1.23 18 PSEG 51.16 +.13 24 PubStrg 219.34 -1.28 17 PulteGrp 30.14 -.68 dd PureStr g n 22.70 -1.10 q PMMI 7.13 -.05 34 QEP Res 11.78 -.10 dd Qualcom 58.85 -.23 20 QstDiag 105.42 -9.47 19 QuratRet A 21.29 -.10 18 RPC 14.00 -.25 19 RLauren 133.35 -1.91 17 RangeRs 15.98 -.09 1 RavenInds 39.10 -.10 20 RJamesFn 96.45 -.11 37 Rayonier 34.75 -.28 28 Raytheon 196.99 +.28 15 Realogy 22.61 -.62 31 RltyInco 54.95 -.52 dd ReataPh n 76.95 +.40 80 RedHat 146.00 -1.73 12 RedwdTr 16.54 -.65 22 Rgcy Ctrs 60.97 -.81 29 Regenrn 372.77 +6.56 16 RegionsFn 18.27 ... 20 RelStlAl 92.70 +1.11 25 RentACt 14.74 -.02 69 Replgn 48.27 -.71 31 RepubSvc 68.41 -.02 21 RestBrnds 64.51 -.28 56 RetailOpp 18.95 -.18 dd RigelPh 2.99 -.17 ... RiotBlck 8.40 +1.81 2 RiteAid 1.82 -.01 28 RobtHalf 68.97 -.08 25 RockwlAut 170.47 +2.54 22 RockColl 137.66 +1.44 33 Rogers 119.41 -.21 dd Roku n 46.91 -2.83 30 Roper 282.73 +. 36 16 BeazerHm 14.38 -.48 cc BectDck 248.48 +.27 7 BedBath 19.04 -.13 18 Bemis 43.05 +.42 27 BerkH B 198.46 +.61 27 BestBuy 75.25 -1.15 13 BigLots 43.18 -.41 dd Biocryst 5.84 -.06 23 Biogen 372.84+14.71 dd BioPhrmX .23 -.01 3 BioTime 2.40 -.24 18 BlkHillsCp 60.15 -.24 dd BlackBerry 10.23 -.16 q BlkHlthSci 39.93 +.41 q BlkMuniast 13.26 ... 13 Blackstone 36.19 +.20 9 BlockHR 25.03 +.44 16 BloominBr 20.44 .90 dd BlueAprn n 2.94 -.24 37 Boeing 358.27 +5.00 28 BookingHl 2026.25+30.28 12 BorgWarn 44.43 -.10 40 BostBeer 322.90 -4.25 23 BostonSci 33.57 -.14 dd Box Inc n 25.92 -.73 25 BoydGm 37.64 -.19 19 Brandyw 16.02 -.09 ... Bridglne rs 1.61 +.11 10 BrigStrat 16.59 +.26 16 Brinker 49.43 -1.20 58 BrMySq 58.26 +2.38 ... BritATob s 51.92 +.52 14 BrixmorP 17.45 -.12 9 BroadcInc 217.34 +.62 dd Brookdale 9. 21 -.38 28 BrkfInfra s 39.71 +.12 27 BrwnBrn s 28.96 -.64 18 Brunswick 66.47 -.48 10 Buckeye 33.04 -.04 30 BungeLt 67.80 +.14 20 CA Inc 43.98 +.02 3 CBL Asc 5.27 -.09 19 CBRE Grp 49.18 -.02 13 CBS B 56.66 -.21 dd CF Inds s 43.53 +.26 22 CIT Grp 53.08 +.35 29 CMS Eng 47.41 +.32 cc CNH Indl 10.50 +.39 dd CNX Resc 16.89 -.37 ... CRISPR n 51.81 -5.46 10 CSX 69.15 -1.13 dd CVR Ptrs 3.82 +.08 21 CVR Rfng 23.50 +.20 11 CVS Health 65.58 -.26 7 CYS Invest 7.40 -.03 46 CabotO&G 24.27 -.03 62 CadencB n 28.42 -.30 57 Cadence 45.50 +.35 dd CaesarsEnt 11.70 +.15 88 Cal-Maine 45.00 +.05 q CalaCvHi 12.94 -.08 30 CalAmp 22.95 -.20 29 CalifWtr 41.20 +.05 25 CallonPet 11.20 +.07 dd CalumetSp 7.60 ... 24 CamdenPT 89.57 -.40 ... Cameco g 10.87 -.11 13 CampSp 40.07 -.16 ... CampWrl n 22.83 -1.47 9 CIBC g 88.85 +.36 ... CdnNR gs 84.92 -.61 ... CdnNRs gs 35.33 +.32 16 CapOne 98.96 -.39 dd CapSenL 9.89 -.24 12 CapsteadM 8.58 -.05 dd CpstnTur rs 1.70 +.01 12 CardnlHlth 49.19 +.03 20 CarMax 75.60 -2.11 14 Carnival 57.75 -.40 44 CarpTech 57.15 +1.27 29 Carrizo 28.51 +.09 ... Catabasis n .67 -.06 69 Catalent 40.24 -3.64 17 Caterpillar 137.97 +1.69 15 CedarF 57.91 -.38 26 Celgene 87.17 +2.09 8 CenovusE 10.22 +.05 20 Centene s 130.00 -6.12 ... CntRsDvA 17.44 +.19 20 CenterPnt 27.93 +.29 20 CentAl 13.23 -.16 8 CntryLink 18.71 -.11 23 ChkPoint 111.02 +1.10 19 ChemFinl 56.23 -.58 11 Chemours n 44.82 -.25 8 ChesEng 4.52 +.01 55 Chevron 123.85 +2.52 11 Chicos 8.62 -.39 ... ChinaSoAir 35.76 +1.22 cc Chipotle 449.48 -7.11 ... ChurchDwt s 54.67 -.10 6 CienaCorp 25.78 +.03 17 Cigna 176.43 -.99 20 CinnFin 70.74 -.15 15 Cirrus 39.92 -.74 21 Cisco 42.39 +.33 12 Citigroup 71.07 +.86 11 CitizFincl 40.04 -.49 30 CitrixSy s 107.60 -.42 dd CleanEngy 2.78 -.06 7 ClevCliffs 10.57 -.31 21 Clorox 129.63 -1.06 77 CocaCola 45.26 +.31 cc Coeur 8.08 +.12 26 CognizTch 82.26 -.41 q CohStQIR 11.95 -.01 q CohStSelPf 27.39 +.10 23 ColgPalm 65.27 -.57 ... ColonCap 5.95 -.04 16 Comcast s 33.39 -.78 16 Comerica 95.50 -.27 dd CmtyHlt 3.05 -.04 ... CmpTask 6.54 -.33 27 Comtech 32.99 -.48 17 ConAgra 35.60 -.30 22 ConchoRes 145.38 +1.97 40 ConnWtrSv 63.95 -.06 57 ConocoPhil 70.85 +.87 ... ConsolCom 12.92 +.45 16 ConEd 77.61 +.15 17 ConstellA 214.60 -.40 ... Constellm 12.30 +1.20 cc ContlRescs 63.84 +1.64 19 CooperTire 25.55 ... 37 Copart s 57.37 -.89 dd CorOnDem 52.67 -1.29 dd Corning 29.83 +.47 15 CorpOffP 29.09 -.03 31 Costco 218.58 -.26 ... Coty 13.61 -.35 14 CousPrp 9.33 -.05 16 CrackerB 146.39 -1.96 dd CrestEq rs 35.10 +.10 dd Crocs 17.13 -.22 A-B-C ... ADT Inc n 9.25 -.11 12 AES Corp 13.11 +.04 14 AFLAC s 43.68 +.20 7 AGNC Inv 19.16 +.05 24 AK Steel 5.21 +.17 dd AMC Ent 15.50 -.05 12 AT&T Inc 31.68 +.68 6 AV Homes 21.50 -.10 27 AbbottLab 64.40 +1.20 16 AbbVie 91.54 +2.14 17 AberFitc 24.40 -1.62 dd AcadiaPh 15.99 -.48 dd AccelrDiag 20.95 -.85 26 Accenture 165.17 -.79 dd Accuray 4.00 ... dd ActiniumP .77 -.00 51 ActivsBliz 78.41 -1.34 ... Adient n 45.65 -.53 59 AdobeSy 257.49 -1.98 ... Adomani n .70 -.08 16 AdvEnId 58.83 -.51 ... AMD 16.19 -.47 10 Aecom 32.52 -.08 ... Aegon 6.32 +.12 cc AeroViron 73.34 -1.24 18 Aetna 187.56 -.27 dd AeviGeno 1.10 +.02 dd Agenus 1.94 -.12 76 Agilent 64.79 +1.07 23 AirProd 155.29 +1.42 9 Aircastle 20.26 +.07 72 AkamaiT 79.22 -.53 49 Akorn Inc 16.98 -.29 8 AlaskaAir 59.01 -2.53 54 AlaskCom 1.63 -.04 20 Albemarle 90.90 -.02 21 Alcoa Cp 42.49 +1.16 52 Alexion lf 135.30 +.72 56 Alibaba 189.00 +1.96 dd AllegTch 28.67 +1.87 11 AllegiantT 139.60 -5.15 11 Allergan 174.96 +2.73 23 Allete 77.06 -.14 5 AllnceRes 19.25 +.35 14 AlliBern 30.30 +.05 21 AlliantEg s 42.19 +.01 15 AllisonTrn 41.57 -.20 dd AllscriptH 12.19 +.05 14 Allstate 93.23 +.04 12 AllyFincl 27.87 -.09 dd AlnylamP 102.66 -3.05 32 Alphabet C 1248.08+42.58 38 Alphabet A 1258.15+47.15 q AlpTotDiv 8.85 ... cc Altaba 74.15 +1.00 dd Altice n 16.76 -.23 18 Altria 57.99 +.40 cc Amazon 1829.24+27.24 cc Ambarella 38.54 -.71 21 Ameren 61.00 +.07 22 AFMulti 6.38 -.03 25 AMovilL 16.93 +.14 6 AmAirlines 37.45 -.59 50 AmCampus 40.60 -1.17 19 AEagleOut 24.52 -.31 18 AEP 69.06 -.38 15 AmExp 101.71 +.49 dd AmIntlGrp 53.70 +.30 33 AmStsWtr 60.17 +.15 41 AmTower 141.57 +.73 38 AmWtrWks 87.42 +.14 35 Amerigas 43.61 -.02 12 Ameriprise 142.46 -.56 10 AmeriBrgn 83.93 -.82 31 Ametek 73.44 +.73 17 Amgen 191.40 +1.43 ... AmicusTh 15.68 -.23 36 Amphenol 88.88 +.88 84 Anadarko 72.36 +1.30 34 AnalogDev 97.45 -.34 40 Andeavor 138.98 +1.06 ... AnglogldA 8.23 +.26 26 ABInBev 104.97 +.08 12 Annaly 10.48 +.03 44 AnteroRes 21.06 +.02 16 Anthem 246.08 -2.75 10 Anwo rth 4.95 -.03 29 Apache 45.05 +.70 ... ApolloInv 5.86 +.01 23 Apple Inc 193.00 +1.39 13 ApldMatl 45.91 -.52 14 ApldOptoel 38.26 -3.73 18 Aptiv 93.22 +.49 27 AquaAm 36.58 +.08 dd ArQule 5.21 -.27 dd AralezP h .36 -.07 15 ArcBest 44.15 -3.40 7 ArcelorM rs 30.93 +1.25 26 ArchCap s 29.13 +.09 19 ArchDan 47.30 +.07 dd Arconic 19.43 +.44 9 AresCap 16.87 ... 14 AresMgmt 21.10 -.40 54 AristaNetw 266.30 -2.09 dd ArrayBio 16.03 -.30 11 ArrowEl 74.96 -1.23 dd ArrowPhm 16.60 +.09 dd AscenaRtl 3.56 -.07 46 Ashland 81.95 -.50 9 AstraZen s 37.42 +.26 50 AtHomGr n 36.92 -.69 17 ATMOS 90.62 -.20 37 AutoData 137.11 -.59 dd AvalonHld 3.35 +1.15 38 Avangrid n 50.09 -2.18 dd AVEO Ph h 2.39 ... 29 AveryD 114.37+11.41 11 AvisBudg 32.95 +.09 28 Avista 50.28 -.07 15 Avon 1.47 +.01 9 B&G Foods 30.45 -.30 15 BB&T Cp 50.85 +.10 ... BCE g 42.00 +.02 cc BGC Ptrs 10.92 -.08 ... BHPBil plc 44.78 +2.17 24 BP PLC 44.82 +.57 5 BP Pru 28.25 -.15 10 Baidu 256.48 -3.90 cc BakHuGE n 32.99 +.49 45 Balchem 98.87 -.32 20 BallCorp s 38.13 +.25 dd BallardPw 3.04 -.07 13 BankOZK 41.15 -1.06 16 BkofAm 30.83 +.08 ... BkMont g 79.03 -.09 13 BkNYMel 54.19 +.94 9 BkNova g 58.13 +.32 dd BarnesNob 5.80 +.15 25 BarrickG 11.86 +.05 6 BauschHl 22.62 -.05 36 Baxter s 75.54 +.60P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 JJ FMAMJ 2,760 2,800 2,840 S&P 500Close: 2,820.40 Change: 13.42 (0.5%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 JJ FMAMJ 7,680 7,820 7,960 Nasdaq compositeClose: 7,840.77 Change: -1.11 (flat) 10 DAYSAdvanced 1280 Declined 1535 New Highs 88 New Lows 37 Vol. (in mil.) 3,380 Pvs. Volume 2,871 1,949 1,606 921 1933 135 54 NYSE NASDDOW 25286.62 25092.43 25241.94 +197.65 +0.79% s s s +2.11% DOW Trans. 10888.70 10621.95 10648.59 -164.96 -1.53% s s s +0.34% DOW Util. 719.06 703.37 716.61 +2.81 +0.39% t s s -0.93% NYSE Comp. 12883.04 12814.04 12847.49 +53.44 +0.42% s s s +0.30% NASDAQ 7928.79 7814.33 7840.77 -1.11 -0.01% t s s +13.58% S&P 500 2829.99 2811.12 2820.40 +13.42 +0.48% s s s +5.49% S&P 400 2005.16 1976.86 1983.01 -15.00 -0.75% t s s +4.34% Russell 2000 1706.83 1675.01 1680.20 -18.21 -1.07% t s s +9.42% Toronto TSX 16512.27 16390.13 16390.13 -30.71 -0.19% t s s +1.12%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesBond prices rose. The yield on the 10-year Treasury note fell to 2.95 percent Tuesday from 2.96 percent a day earlier.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.98 1.98 ... 1.20 6-month T-bill 2.18 2.19 -0.01 1.14 52-wk T-bill 2.40 2.40 ... 1.22 2-year T-note 2.66 2.63 +0.03 1.36 5-year T-note 2.82 2.82 ... 1.82 7-year T-note 2.91 2.91 ... 2.07 10-year T-note 2.95 2.96 -0.01 2.26 30-year T-bond 3.08 3.10 -0.02 2.83 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.04 2.00 +0.04 1.57 Barclays USAggregate 3.36 3.31 +0.05 2.48 Barclays US Corp 4.04 4.00 +0.04 3.09 Barclays US High Yield 6.39 6.39 ... 5.44 Moodys AAA Corp Idx 3.81 3.84 -0.03 3.61 10-Yr. TIPS .85 0.86 -0.01 .48Commodities The price of U.S. crude rose 0.9 percent and other energy futures edged higher. Gold was unchanged and copper jumped 2.3 percent.Crude Oil (bbl) 68.52 67.89 +0.93 +13.4 Ethanol (gal) 1.42 1.43 -0.56 +7.1 Heating Oil (gal) 2.13 2.12 +0.69 +2.8 Natural Gas (mm btu) 2.73 2.72 +0.40 -7.5 Unleaded Gas (gal) 2.10 2.09 +0.20 +16.5 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1223.90 1224.00 -0.01 -6.3 Silver (oz) 15.46 15.37 +0.62 -9.4 Platinum (oz) 829.60 825.80 +0.46 -11.2 Copper (lb) 2.80 2.74 +2.30 -14.6 Palladium (oz) 916.00 910.00 +0.66 -14.7 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.08 1.09 -0.62 -12.2 Coffee (lb) 1.14 1.15 -0.70 -9.5 Corn (bu) 3.52 3.57 -1.47 +0.4 Cotton (lb) 0.87 0.87 -0.13 +10.3 Lumber (1,000 bd ft) 488.50 477.30 +2.35 +9.0 Orange Juice (lb) 1.63 1.68 -2.80 +20.0 Soybeans (bu) 8.58 8.48 +1.21 -9.9 Wheat (bu) 5.10 5.14 -0.68 +19.5 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3139 +.0038 +.29% 1.3036 Canadian Dollar 1.3160 -.0024 -.18% 1.2501 USD per Euro 1.1683 -.0006 -.05% 1.1645 Japanese Yen 111.22 -.26 -.23% 111.11 Mexican Peso 18.9036 -.1042 -.55% 17.7021 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6493 -.0005 -.18% 3.5671 Norwegian Krone 8.1806 +.0002 +.16% 8.0102 South African Rand 13.2821 +.0012 +1.59% 12.9718 Swedish Kron a 8.8281 +.0005 +.44% 8.2126 Swiss Franc .9940 -.0010 -.10% .9460 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3486 -.0068 -.50% 1.2618 Chinese Yuan 6.7905 -.0018 -.03% 6.7506 Hong Kong Dollar 7.8471 -.0013 -.02% 7.8073 Indian Rupee 68.866 -.090 -.13% 64.415 Singapore Dollar 1.3639 -.0015 -.11% 1.3619 South Korean Won 1127.00 -8.88 -.79% 1116.37 Taiwan Dollar 30.62 -.02 -.07% 30.36 ASIA/PACIFICForeign Exchange The dollar inched up compared to the euro but weakened slightly compared to the Japanese yen and British pound.LAST6 MO AGO 1 YR AGO 23 RossStrs s 86.49 -1.04 25 Rowan 14.12 -.10 ... RoyalBk g 77.68 +.34 14 RylCarb 109.18 -.57 cc RoyDShllB 73.41 +1.13 cc RoyDShllA 70.21 +.81 18 Ryder 73.23 -2.12 S-T-U 20 S&T Bcp 45.72 -.35 cc SBA Com 160.32 -1.19 10 SCANA 40.48 +.22 36 SLGreen 100.01 +.37 17 SLM Cp 11.76 -.07 dd SM Energy 26.82 +.27 16 SRC Eng 10.89 +.01 21 SabnR 45.25 -1.40 17 SabraHltc 21.53 -.33 36 Saia Inc 75.10 -3.50 54 StJoe 17.95 ... cc Salesforce 146.00 -1.56 10 SallyBty 16.45 +.31 13 SJuanB 6.22 +.08 dd SangTher 13.55 -.85 ... Sanofi 42.63 +.35 5 SantCUSA 19.43 -.07 39 Schlmbrg 65. 52 -.22 27 Schwab 52.86 +.25 ... ScorpioTk 2.30 -.01 ... Sea Ltd n 14.30 -.95 14 SeagateT 55.72 -.63 dd SearsHldgs 2.05 -.10 13 Seaspan 8.69 -.11 21 SempraEn 114.50 +.93 12 SenHous 17.82 -.16 dd ServcNow 184.91 -5.59 33 Sherwin 429.78 +8.21 15 ShipFin 14.45 +.10 ... SignatBk 115.07 -2.09 dd SignetJwlrs 59.61 -.44 23 SimonProp 169.80 -.58 11 Sinclair 26.05 -.65 39 SiriusXM 6.98 -.14 22 SixFlags 67. 16 -.20 15 Skechers s 27.04 -.28 19 SkywksSol 94.47 -1.97 24 SmartFn rs 25.18 -.68 33 SmithAO s 59.61 +.47 14 Smucker 107.61 -1.09 ... SnapInc A n 13.14 -.25 16 SnapOn 165.70 -5.48 31 SodaStrm 87.72 +3.15 cc Sogou n 10.61 -.62 12 SolarCap 20.80 +.06 23 SonocoP 55.74 -.28 ... SonyCp 52.67 -.48 28 SorrentoTh 5.55 -.58 q SourcC 40.30 +.19 29 SoJerInd s 33.60 ... 53 SouthnCo 47.54 +.18 39 SthnCopper 46 .50 +2.06 9 SwstAirl 51.91 -1.65 6 SwstnEngy 5.29 ... 17 SpiritAir 40.57 -1.07 12 SpiritRltC 8.23 -.02 dd Splunk 102.43 -2.67 dd Spotify n 187.81 -.24 3 Sprint 5.40 -.01 ... Square n 69.36 -2.24 19 StanBlkDk 140.14 +1.45 15 StarGas 9.84 +.14 23 Starbucks s 51.17 -.02 15 StateStr 87.75 +.73 19 StlDynam 49.12 +1.33 dd SteinMart s 2.32 -.02 14 SterlingBc 23.00 -.35 ... StitchFix n 31.23 -2.69 29 Stryker 172.92 -1.76 34 SubPpne 23.65 +.02 97 SunCmts 95.92 -1.05 42 SunHydrl 49.87 -.38 ... Suncor g 40.72 -.18 19 SunstnHtl 16.60 -.38 14 SunTrst 72.10 -.48 dd SupEnrgy 9.48 -.12 18 SupGpCos s 19.88 -.26 10 Symantec lf 20.55 -.36 12 Synchrony 33.82 +.31 dd SynrgyPh 1.74 -.09 18 SynovusFn 50.33 -4.79 20 Syntel 40.75 -.01 28 Sysco 70.23 -.63 23 T-MobileUS 58.78 +.42 cc TAL Educ s 39.79 +.03 10 TC PpLn 3 1.21 +.21 35 TD Ameritr 59.61 +.55 27 TE Connect 94.00 +2.30 22 TJX 97.01 -.55 ... TOP Shi rs 1.01 +.14 ... TPG Pace n 12.78 +.09 ... TahoeRes 4.40 +.02 12 TailorBr 21.37 -.39 dd TakeTwo 125.16 -1.64 dd TandmD rs 26.51 -1.62 30 Tapestry 47.97 -.27 ... TargaRes 52.03 +.05 15 Target 79.36 +.67 21 Taubmn 59.65 -.58 27 TechData h 84.47 -1.19 17 Technip 29.94 +.04 ... TeckRes g 24.88 +.40 14 Teekay Tnk 1.01 -.01 ... Teladoc n 63.70 -5.85 7 Tenneco 44.15 +.05 25 Teradata 40.86 -1.53 31 Teradyn 40.38 -.35 10 TerraNitro 83.96 ... dd Tesaro 38.14 -1.92 dd Tesla Inc 297.43 -5.77 29 TexInst 113.80 -.87 31 TexRdhse 67.90 -1.96 dd Textainer 15.00 +.05 36 Textron 67.00 +.48 dd TherapMD 6.46 -.29 28 ThermoFis 221.40 +2.92 11 Thor Inds 92.52 -5.50 55 3D Sys 13.71 -1.74 30 3M Co 200.68 +1.84 41 Tiffany 13 7.93 -.20 ... Tilray n 25.36 -4.09 17 Timken 44.35 +.10 11 TollBros 36.25 -.68 7 Torchmark 84.52 +.17 ... TorDBk gs 57.91 +.14 ... Total SA 61.95 +.70 ... Toyota 132.58 +.85 23 TractSupp 78.34 -1.94 dd TransEntx 5.05 -.32 29 TransUn n 73.57 -1.88 dd Transocn 12.67 +.03 17 Travelers 124.75 +.51 q TriContl 27.16 +.12 ... TriCntl pf 50.90 +.10 11 TribMda A 32.85 -.05 37 TriNetGrp 56.00 -.52 8 Trinity 36.6 3 -.0 6 57 Tronox 18.26 -.30 17 TrueBlue 27.90 -.05 17 TrstNY 9.05 ... dd Tuppwre 40.77 -.26 26 TurqHillRs 2.82 +.05 ... TurtleBc rs 26.54 -2.14 21 21stCFoxA 45.23 -.69 19 21stCFoxB 44.91 -.63 dd 22ndCentry 2.48 +.03 ... Twilio n 62.06 -1.85 dd Twitter 42.17 -1.14 6 TwoHrbI rs 15.60 -.08 dd 2U 84.70 -2.57 12 Tyson 63.10 -.46 ... UBS Grp 16.05 +.53 23 UDR 36.55 -.17 11 UGI Corp 52.74 -.08 26 US Fd sHl n 39.62 -.4 5 31 US Silica 24.13 +.34 6 UltraClean 15.65 -.28 17 Umpqua 22.61 -.11 36 UndrArm s 20.61 -.78 ... UnAr C wi 19.24 -.59 24 UniFirst 186.80 -1.20 ... UnilevNV 57.09 -.14 10 UnionPac 142.39 -2.46 13 Unit 25.09 +.11 12 UtdContl 80.04 -1.55 19 UPS B 112.44 -.27 8 UtdRentals 147.94 -1.38 13 US Bancrp 51.65 -.22 22 USSteel 37.87 +.43 23 UtdTech 134.24 +4.87 23 UtdhlthGp 253.76 +1.02 44 UnitG rp 17.15 -.18 9 UnvslCp 66.15 +.35 2 UnumGrp 38.40 +.20 dd UraniumEn 1.55 -.01 V-W-X-Y-Z 48 VF Corp 91.48 -.79 29 ValeroE 107.27 +.99 22 VlyNBcp 12.98 -.06 q VangDivAp 105.14 +.11 q VangTotW 78.12 ... 28 Vectren 71.20 +.02 16 Ventas 57.70 -.28 dd Verastem 7.89 -.05 cc Vereit 7.46 +.01 dd Vericel 10.70 +.30 39 Verisign 148.43 -.70 27 Veritex 31.25 -1.52 7 VerizonCm 51.51 +.76 cc VertxPh 174.88 -1.66 5 ViacomB 27.32 -.29 28 ViadCorp 56.20 -.60 30 Viavi 10.18 -.05 dd VikingTh n 10.67 -.4 0 47 Visa s 140.03 ... dd VishayInt 25.20 -.05 ... VistraEn n 22.45 -.44 40 VMware 149.20 -1.74 ... Vodafone 23.68 +.18 26 VulcanM 122.58 -1.06 14 W&T Off 8.31 -.29 39 WD 40 160.30 -1.40 21 WEC Engy 64.43 +.13 dd WMIH 1.47 +.06 18 WP Carey 64.81 -.75 dd WPX Engy 19.17 +.28 33 Wabtec 107.05 +1.76 21 WalMart 87.96 +.33 14 WalgBoots 65.51 +.17 ... WarrMet n 28.24 +.77 20 WashPrGp 7.57 -.08 29 W REIT 29.95 -.0 3 17 WsteMInc 81.49 -.75 30 Waters 197.77 +1.32 dd WeathfIntl 3.37 +.03 22 WebsterFn 67.85 -1.21 84 WtWatch 92.00 -1.33 10 WeinRlt 30.14 -.29 14 WellsFargo 58.35 +.35 14 Welltower 63.24 -.49 18 Wendys Co 16.84 -.25 25 WernerEnt 36.15 -4.00 q WAstInfSc 11.32 +.03 8 WDigital 75.11 -1.27 11 WstnUnion 20.22 +.01 ... WestpacBk 22.05 +.06 17 WestRck 57.46 +.28 30 Weyerhsr 34.55 -.03 27 Wheat Pr g 21.21 +.1 8 dd Whrlpl 128.82-21.89 dd WhitngPet rs 50.89 +1.10 11 WmsCos 29.18 +.38 52 WillmsPtrs 43.94 +.71 17 WmsSon 59.42 -1.05 ... Windstm rs 3.23 -.14 q WT MCD s 36.14 -.30 ... Wix.com 105.20 -3.70 30 Woodward 82.71 +1.05 10 WorldFuel 21.65 +.21 cc WldW Ent 81.03 -1.49 cc Worldpay 83.90 -3.80 15 Worthgtn 46.78 +.61 45 Wynn 163.56 -.18 dd XL Grp 56.13 +.14 39 XPO Logis 99.25 -3.81 20 XcelEn gy 45.54 +.26 31 Xerox rs 24.80 -.30 34 Xilinx 67.74 -.63 dd YRC Wwde 10.06 -.76 dd Yamana g 2.77 -.02 93 Yandex 37.29 +.15 22 Yelp 38.00 -.64 31 YorkWater 31.70 -.05 28 YumBrnds 78.25 -.70 ... Yum China 33.50 -.71 ... ZTO Exp n 20.94 -.19 17 Zagg 17.05 -.40 dd Zendesk 59.07 -2.04 16 ZimmerBio 114.61 +1.71 17 ZionsBcp 52.25 -1.55 dd Ziopharm 2.65 -.15 38 Zoetis 83.50 -.46 69 Zynga 4.14 -.05 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 25,241.94 +197.65 NASDAQ 7,840.77 -1.11 S&P 500 2,820.40 +13.42 10-YR T-NOTE 2.95% -.01 30-YR T-BOND 3.08% -.02 CRUDE OIL $68.52 +.63 GOLD $1,223.90 -.10 EURO $1.1683 -.0006p p q q p p q q q q p p q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 44

The Sun /Wednesday, July 25, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My husband suers from systemic pain, sometimes it is worse than others. He has osteoarthritis in his lower back. He has been resistant to taking over-the-counter pain medication because he thinks it upsets his intestinal tract. He has been taking two glucosamine tablets each morning for quite a while, but doesn't think it is eective. After reading your advice to take ibuprofen for its anti-inammatory eect, I persuaded him to take one Advil a day. He has been doing this for a week and feels less pain. Is it safe to take one Advil indenitely? Should he switch between Advil, Aleve, etc.? „ K.S. ANSWER: Ibuprofen (Advil and many others) and naproxen (Aleve and others) are over-thecounter nonsteroidal anti-inammatory drugs, or NSAIDs. They are reasonably eective, though some people will respond better than others. The low dose your husband is taking makes the likelihood of side eects very small, and it can be taken safely by most people. Among the possible side eects of ibuprofen are stomach upset, stomach ulcers, diarrhea and kidney damage, but again, those risks are very low when staying below the recommended dose. The manufacturer states that adults can take up to 3,200 mg a day (that's 16 tablets of the 200 mg OTC strength), but I recommend keeping at or below 2,400 mg daily if possible, especially for people with one or more risk factors. In your husband's case, two or three tablets a day is likely to have a greater benet than just one tablet while still bringing only a low risk of side eects. It is not recommended to switch among dierent NSAID drugs, as that increases toxicity without increasing eectiveness. He should pick the one that works best for him and stick with it. One advantage to naproxen (Aleve) is that its eects may last longer. I don't recommend more than one or two of the 220 mg OTC tablets once or twice daily. The booklet on back problems gives an outline of the causes of and other treatments for the morecommon back maladies. Readers can order a copy by writing: Dr. Roach Book No. 303 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery. DEAR DR. ROACH: How often is it safe to have cortisone injected into an arthritic knee? For me, these injections are eective for three to four months. I would like to delay knee replacement for as long as possible. I am a healthy, very active 80-year-old male who takes no medications. „ W.F. ANSWER: Although doctors have injected joints with steroids (like cortisone) for decades, recent evidence has shown that they can damage the cartilage over time and aren't much more eective than a placebo injection. Also, people who get steroid injections and then get a knee replacement may be at increased risk for infection in the new joint. This is frustrating to many patients and doctors, because we had believed the injections helped. However, the study was pretty compelling, and I no longer routinely administer steroid injections every three months. I do, however, still have some patients who appear to get benet that lasts much longer, and feel comfortable doing an injection on, say, at most a yearly basis.DEAR ABBY: I don't like my stepsister, and when she stays with us, I'm forced to share a room with her. The last time she was here I got so mad at her I pretended to send a text message on my cell and secretly took a picture of her as she got out of the shower. I knew it was wrong, but it seemed funny at the time. I sent it to my boyfriend because he doesn't like her either, even though he thinks she has a "hot body." I thought it would be a joke j ust between us, but he sent it to some of his friends, and now it's making the rounds. Luckily, she goes to a dierent school, so nobody has recognized her, but I'm scared someone will. I'd give anything to take back what I did. What should I do? „ Scared Stepsister DEAR SCARED STEPSISTER: You should be scared. What you did was shameful and dangerous. Not only was it an invasion of privacy, it is also a crime „ distribution of a pornographic image of a minor. Now that photo is on the internet, you will not be able to take it back. Pray that no one in your family nds out, or you may be grounded, like, forever, and your boyfriend will be history. If the news does get back to your family, prepare yourself for a punishment like no other. DEAR ABBY: My desk is situated right outside my boss's oce. Her elderly father is in failing health, and while I'm not unsympathetic, each day for 30 to 40 minutes she takes personal phone calls with his daytime caregiver. The calls are always on her speakerphone with her oce door wide open. I'm in a cubicle, so I have no door to close. Is there a polite way to encourage her to rectify this? „ Not Deaf In Seattle DEAR NOT DEAF: Yes. As tactfully as you can, ask your boss if she would mind if YOU close her door for the duration of those conversations because they distract you from doing your work. Dear Heloise: I had a recipe that called for buttermilk, and I didn't have any in the house. Since I live out in the country, a grocery store isn't just around the corner. I used plain milk, but would love to know what I can use for a SUBSTITUTE in the future. „ Darcy T. in Minnesota Darcy, no buttermilk? One solution is to add 1 tablespoon of vinegar or lemon j uice to a cup of regular milk. Allow this to sit for 10 minutes so it can thicken, then add it to the recipe. You also can substitute yogurt in some recipes for baked goods. For other substitutes and seasonings, you might enjoy my pamphlet Heloise's Seasonings, Sauces and Substitutes. Just send $3, along with a long envelope that is stamped (71 cents) and self-addressed, to: Heloise/Seasonings, P.O. Box 795001, San Antonio, TX 78279-5001. Or you can order it online at www. Heloise.com. „ HeloiseOver-the-counter pain relievers' side eects for daily use Photo of naked stepsister is no longer a funny joke Recipe for easy buttermilkHints from Heloise Dr. Roach Dear Abby

PAGE 45

Page 6 www.yoursun.com The Sun / Wednesday, July 25, 2018 ARIES (March 21-April 19). Why is it that when youre in the presence of certain people, you seem to forget everything youve learned about love? Luckily, once youre back in your own realm, it comes back to you. TAURUS (April 20-May 20). The need to be self-sucient is especially pronounced when youre feeling distrustful of the situation. This is not necessarily a bad thing today. Youre wise to let the situation prove worthy of your trust before you give it. GEMINI (May 21-June 21). Life is denitely an adventure that doesnt come with trigger warnings. To try and set up an accurate expectation for others may help interactions go more smoothly, but it also may suck out the surprise and mystery. CANCER (June 22-July 22). Youll be gathering inspiration today. It wont come to you; youll have to go to it. The best entry point will be the thing that intrigues you „ which is not the thing thats popular or the thing that theyŽ want you to explore. LEO (July 23-Aug. 22). The last time you cried, it wasnt for you, but there was a part of you that could deeply relate to the woes of another. Today your empathy will bond you in laughter instead of tears. VIRGO (Aug. 23-Sept. 22). Youre pretty clear about your purpose, and this will help you move forward when the work is tough. You wont even stop to receive praise. Youre doing it for your cause, not for the applause. LIBRA (Sept. 23-Oct. 23). Silence and smiling: two responses you cant go wrong with today. Theyll be appropriate in so many situations and „ bonus „ will require almost no special knowledge, skill, willpower or restraint to pull o. SCORPIO (Oct. 24-Nov. 21). People do not always know what they need. Help people understand what youre oering. With the right presentation, you can make them want what they didnt even know about before. SAGITTARIUS (Nov. 22-Dec. 21). In a capitalist society, people begin to think of themselves as brands. For better or worse, its a valid way of organizing your options today. Ask: What would (insert your own name) do?Ž CAPRICORN (Dec. 22-Jan. 19). Unsolicited advice is usually taken as an aront, so you try not to give it. And yet, when its oered to you, you see it as valuable information, even if its not good advice. It just lets you know how people are thinking. AQUARIUS (Jan. 20-Feb. 18). The one who thinks of you often will continue to do so whether or not you check in. But youll nd that taking the time to connect will reward you by making you feel good about the kind of person you are. PISCES (Feb. 19-March 20). The world is more explored than ever, but that doesnt mean theres not plenty for you to nd. Believe in your uniqueness and in your ability to change a place for the better just by trying to understand it. TODAYS BIRTHDAY (July 25). Youll do your best work because you dont stop to judge, compare, doubt or ponder. You get out of your own head and keep going. Its a year when the learning comes by doing, not by thinking. Next month, good news for family is good news for you. October brings a happy resolution to an ongoing struggle. Cancer and Gemini adore you. Your lucky numbers are: 9, 40, 3, 32 and 1. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 46

The Sun /Wednesday, July 25, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 47

Page 8 www.yoursun.com The Sun / Wednesday, July 25, 2018 COLUMBUS, Ohio (AP) „ The butter sculpture at this years Ohio State Fair brings a bit of Christmas in July with a dairy display of key elements from the 1983 “lm A Christmas Story,Ž which was partly “lmed in Cleveland. In addition to the traditional butter cow and calf, the sculpture unveiled Tuesday includes the character Ralphie in his bunny suit, the classic leg lamp, and a holiday tree decorated with lights. The scene showing the licking of the frozen ”agpole is there too, but this time the kid isnt the only one with his tongue stuck. It appears the butter calf took the triple-dog-dare,Ž too. The American Dairy Association Mideast says sculptors spent more than 400 hours creating the refrigerated display out of more than a ton of butter.ODD NEWS Butter sculpture honors A Christmas Story ALMANACToday is Wednesday, July25 the 206th day of 2018. There are 159 days left in the year. Today in historyOn July 25, 1994 Israeli Prime Minister Yitzhak Rabin and Jordans King Hussein signed a declaration at the White House ending their countries 46-year-old formal state of war. On this dateIn 1866 Ulysses S. Grant was named General of the Army of the United States, the first officer to hold the rank. In 1943 Benito Mussolini was dismissed as premier of Italy by King Victor EmmanuelIII, and placed under arrest. (However, Mussolini was later rescued by the Nazis, and re-asserted his authority.) In 1946 the United States detonated an atomic bomb near Bikini Atoll in the Pacific in the first underwater test of the device. In 1961 in a televised address on the Berlin Crisis, President John F. Kennedy announced a series of steps aimed at bolstering the military in the face of Soviet demands that Western powers withdraw from the German citys western sector. In 1972 the notorious Tuskegee syphilis experiment came to light as The Associated Press reported that for the previous four decades, the U.S. Public Health Service, in conjunction with the Tuskegee Institute in Alabama, had been allowing poor, rural black male patients with syphilis to go without treatment, even allowing them to die, as a way of studying the disease. In 1984 Soviet cosmonaut Svetlana Savitskaya became the first woman to walk in space as she carried out more than three hours of experiments outside the orbiting space station Salyut 7. In 2002 Zacarias Moussaoui declared he was guilty of conspiracy in the September 11 attacks, then dramatically withdrew his plea at his arraignment in Alexandria, Virginia. Todays birthdaysActress Barbara Harris is 83. Folk-pop singer-musician Bruce Woodley (The Seekers) is 76. Rock musician Jim McCarty (The Yardbirds) is 75. Rock musician Verdine White (Earth, Wind & Fire) is 67. Model-actress Iman is 63. Rock musician Thurston Moore (Sonic Youth) is 60. Actress-singer Bobbie Eakes is 57. Actress Katherine Kelly Lang is 57. Actress Illeana Douglas is 53. Actress Wendy Raquel Robinson is 51. Actor D.B. Woodside is 49. Actress Miriam Shor is 47. Actor David Denman is 45. Actor Jay R. Ferguson is 44. Actor James Lafferty is 33. Bible verseAnd he arose, and rebuked the wind, and said unto the sea, Peace, be still. And the wind ceased, and there was a great calm.Ž „ Mark 4:39 Is your life in great turmoil? There is one who can bring you great calm in the midst of the storm. Turn it over to Jesus. FROM PAGE ONEcontrollers dont expect to hear from 14-year-old Opportunity until the storm subsides, and maybe not even then. The good news about all the Martian dust is that it re”ects sunlight, which makes for an even brighter red planet, said Widener University astronomer Harry Augensen. Its magnificent. Its as bright as an airplane landing light,Ž Augensen said. Not quite as bright as Venus, but still because of the reddish, orange-ish-red color, you really cant miss it in the sky.Ž In 2003, Mars and Earth were the closest in nearly 60,000 years „ 34.6 million miles (55.7 million kilometers). NASA said that wont happen again until 2287. The next close approach, meanwhile, in 2020, will be 38.6 million miles (62 million kilometers), according to NASA. Observatories across the U.S. are hosting Mars-viewing events next week. Los Angeles Griffith Observatory will provide a live online view of Mars early Tuesday. The total lunar eclipse on Friday will be visible in Australia, Africa, Asia, Europe and South America. A total lunar eclipse occurs when the sun, Earth and moon line up perfectly, casting Earths shadow on the moon. Fridays will be long, lasting 1 hour and 43 minutes.MARSFROM PAGE 1 said Sen. John Kennedy, R-La. Youve got to treat everybody the same.Ž Sen. Ben Sasse, R-Neb., said the plan would spend billions on gold crutches,Ž adding, Americas farmers dont want to be paid to lose „ they want to win by feeding the world. This administrations tariffs and bailouts arent going to make America great again, theyre just going to make it 1929 again.Ž The program is expected to start taking effect around Labor Day. Of“cials said the direct payments could help producers of soybeans, which have been hit hard by retaliation to the Trump tariffs, along with sorghum, corn, wheat, cotton, dairy and farmers raising hogs. The food purchased from farmers would include some types of fruits, nuts, rice, legumes, dairy products, beef and pork, of“cials said. Trump did not speci“cally reference the plan during a speech to veterans in Kansas City, but asked for patience as he attempts to renegotiate trade agreements that he said have hurt Amer ican workers. Were making tremendous progress. Theyre all coming. They dont want to have those tariffs put on them,Ž Trump told the Veterans of Foreign Wars national convention. Were opening up markets. You watch whats going to happen. Just be a little patient.Ž Agriculture of“cials said they would not need congressional approval and the money would come through the Commodity Credit Corporation, a wing of the department that addresses agricultural prices. The of“cials said payments couldnt be calculated until after harvests come in. Brad Karmen, the USDAs assistant deputy administrator for farm programs, noted that the wheat harvest is already in, so wheat farmers could get payments s ooner than other growers. Soybeans are likely to be the largest sector affected by the programs. Soybean prices have plunged 18 percent in the past two months. Trump declared earlier Tuesday that Tariffs are the greatest!Ž and threatened to impose additional penalties on U.S. trading partners as he prepared for negotiations with European of“cials at the White House. Later Tuesday, he tweeted: I have an idea for them. Both the U.S. and the E.U. drop all Tariffs, Barriers and Subsidies! That would “nally be called Free Market and Fair Trade! Hope they do it, we are ready but they wont!Ž Tariffs are taxes on imports. They are meant to protect domestic businesses and put foreign competitors at a disadvantage. But the taxes also exact a toll on U.S. businesses and consumers, which pay more for imported products. The Trump administration has slapped tariffs on $34 billion in Chinese goods in a dispute over Beijings high-tech industrial policies. China has retaliated with duties on soybeans and pork, affecting Midwest farmers in a region of the country that supported the president in his 2016 campaign. Trump has threatened to place penalty taxes on up to $500 billion in products imported from China, a move that would dramatically ratchet up the stakes in the trade dispute involving the globes biggest economies.TARIFFSFROM PAGE 1Prime Minister Alexis Tsipras declared three days of national mourning. Apart from the dead, which included children, hospitals treated 187 people, most for burns, with 10 listed in serious condition. Although it had abated by Tuesday afternoon, the blaze was far from extinguished and more than 230 “re“ghters were still trying to put it out, helped by volunteers and water-dropping aircraft. Another “ve “res continued to burn, with ”are-ups reported in the blaze near Kineta. Authorities ordered the evacuation of some communities as a preventive measure. Authorities urged the public to contact them about the missing. Many took to social media, posting photos and what was believed to be their last location before the “res hit. Twenty-six of the dead were found after dawn Tuesday, huddled in a compound near the sea in the community of Mati, the worst-hit area near Ra“na, about 50 kilometers (30 miles) west of Athens. Red Cross rescuers said they appeared to be families or groups of friends because they were found hugging in groups of threes and fours. Hundreds of homes and cars were believed to have been burned. Many vehicles were found with the keys still in the ignition and doors open, a sign of the urgency with which their occupants sought to ”ee the ”ames. Narrow roads quickly became jammed, forcing many to try to escape on foot. The ferocity of the “re melted cars metal hub caps. Many ran to beaches, but even there the “re got so close and the smoke was so thick that dozens swam out to sea despite the rough weather. Coast guard and private boats picked up more than 700 survivors from beaches and the sea „ but also recovered six bodies. It happened very fast. The “re was in the distance, then sparks from the “re reached us. Then the “re was all around us,Ž said Nikos Stavrinidis, who had gone with his wife to “x up his summer home for a visit by his daughter. Stavrinidis, his wife and four friends swam out to sea to escape the smoke, but they quickly became disoriented, losing sight of shore and being swept out farther by the wind and currents. Two of his group didnt survive.WILDFIRESFROM PAGE 1NEW YORK (AP) „ An heiress to the Seagrams liquor fortune and three other people were arrested on Tuesday in connection with the investigation of a self-improvement organization accused of branding some of its female followers and forcing them into unwanted sex. Clare Bronfman, 39, a daughter of the late billionaire philanthropist and former Seagram chairman Edgar Bronfman Sr., surrendered to the FBI and pleaded not guilty to racketeering charges. She was freed from custody following a late-afternoon court appearance where she pledged to post a $100 million bond to ensure her return to court. U.S. District Judge Nicholas Garau“s set the high amount after hearing prosecutors label her a ”ight risk and learning she has a net worth of roughly $200 million, including a stake in an island resort in Fiji. Bronfman, who appeared in court wearing ”ip-”ops and a T-shirt, didnt comment as she left a federal courthouse in Brooklyn. She was to remain under house arrest following her release. A former competitor in international equestrian show jumping competitions, Bronfman is accused in an indictment of taking a number of steps to help NXIVMs founder and leader, Keith Raniere, exercise control over members of the upstate New York group, including identity theft, interception of electronic communications and money laundering. She was part of an inner circleŽ of loyalists who committed a broad range of serious crimes from identity theft and obstruction of justice to sex traf“cking, all to promote and protect Raniere and NXIVM,Ž U.S. Attorney Richard Donoghue said in a statement. Raniere was arrested in Mexico this year and was brought to the U.S. to face charges that he, along with an adherent, the TV actress Allison Mack, coerced followers into becoming slaves to senior members. In a statement, a lawyer for Bronfman, Susan Necheles, called the charges the result of government overreaching and charging an individual with crimes just because the government disagrees with some beliefs taught by NXIVM and held by Clare.Ž We are con“dent that Clare will be exonerated,Ž she said. Also arrested Tuesday were Nancy Salzman, who was the organizations longtime president; her daughter, Lauren Salzman; and a former bookkeeper for the group, Kathy Russell. All three were released on bail without entering pleas. Despite criticism for years by ex-followers who called NXIVM a cult and a pyramid scheme, the organizations intense self-improvement classes had, at one point, earned it thousands of adherents, including some with Hollywood ties. They included Nicki Clyne, an actress who appeared on Battlestar GalacticaŽ; Bronfmans sister Sara Bronfman; a son of former Mexican president Carlos Salinas de Gortari; and India Oxenberg, a daughter of DynastyŽ actress Catherine Oxenberg. In an indictment, prosecutors say Mack, who played a teenage friend of Superman in the CW networks Smallville,Ž helped Raniere recruit women to a secret subsociety within NXIVM whose members were branded by way of a surgical tool with a symbol that resembled his initials. Women were expected to be subservient to masters,Ž prosecutors said, including giving in to demands for sex. The arrest of Bronfman, who has long been af“liated with NXIVM, wasnt a surprise. At a court hearing in June, a judge rejected an attempt to get Raniere released on $10 million bail paid for by Bronfman after prosecutors labeled her a co-conspirator.Heiress charged with aiding alleged cult AP PHOTOClare Bronfman, center, leaves federal court, Tuesday in the Brooklyn borough of New York. Bronfman, an heiress to the Seagrams liquor fortune, and three other people were arrested on Tuesday in connection with the investigation of a self-improvement organization accused of branding some of its female followers and forcing them into unwanted sex. temperatures forecast across the region, the California Independent System Operator Corp. urged people to ease off blasting air conditioners or using washing machines or other appliances during the peak power usage times of 5 p.m. to 9 p.m. Tuesday and Wednesday. The Los Angeles County Department of Public Health also urged people to stay out of the sun. When temperatures are high, even a few hours of exertion may cause severe dehydration, heat cramps, heat exhaustion and heat stroke,Ž said Dr. Jeffrey Gunzenhauser, the countys interim health of“cer. Children, the elderly and pets shouldnt be left in homes without air conditioning or in cars even with open windows because temperatures can quickly soar to life-threatening levels, he said. Phoenix on Monday recorded a sweltering 115 degrees (46 Celsius), breaking the previous record for the day, according to the weather service of“ce. With some of the highest Southwest temperatures over the next few days expected in Phoenix, of“cials cautioned people to stay hydrated and take advantage of cooler indoor buildings. Nationwide, heat is the #1 heat-related killer,Ž the weather service in Phoenix said on its website. Another very hot day is in store for Arizona with high temps at or above record levels,Ž the weather service of“ce in Tucson said in a tweet. Drink plenty of water and limit your time outside.Ž Maricopa County public health of“cials say 155 people died in the Phoenix area last year from heatcaused illnesses such as heat stroke. Spokeswoman Jeanene Fowler said Tuesday there have been “ve con“rmed heat-associated deaths in Maricopa County this year, with the cause of another 34 deaths still under investigation. The numbers are definitely under what they were at the same time last year, so thats a positive sign,Ž Fowler said.HEATFROM PAGE 1 AP PHOTOHumberto Berlanga, center, wipes sweat from his face while waiting in the heat in line at the Gold & Silver Pawn shop, Tuesday, in Las Vegas. The National Weather Service has issued an excessive heat warning for the Las Vegas valley.

PAGE 48

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice JULY 25, 2018 GO! LetsRainbows of color pop from paintings, photography, pottery, fiber art and more in the Visual Arts Centers newest exhibit, Color: Bold, Bright and Beautiful.Ž The exhibit will be on display in the Main Gallery July 21 to Aug. 24. Exhibits are always free and open to the public. The public and members of the media are invited to attend the Awards Reception for Color Thursday, July 26, at 5 p.m. At the reception, artists will be recognized and a total of $800 will be awarded to First, Second and Third place entries, plus five merit ribbons. In addition to Color, Goff Gallery will feature Florida and All Its Facets, a member-only multimedia exhibit on display July 21 to Aug. 24. The Visual Arts Center is located at 210 Maud St, Punta Gorda and can be reached at 941-639-8810. Galleries are free and open to the public. For more information visit, www. VisualArtCenter.org.‘Color: Bold, Bright and Beautiful’Rainbows of color pop from paintings, photography, pottery, fiber art and more at Visual Arts Centers newest exhibitProvided by MICHELLE LUCIAVISUAL ARTS CENTER IF YOUThe Visual Arts Centers newest exhibit, ŽColor: Bold, Bright and Beautiful.Ž The exhibitwill be on display in the Main Gallery July21 to Aug.24. The public is invited to attend the Awards Reception forColorat 5p.m. on Thursday, July26. The Visual Arts Center is located at 210 Maud St., Punta Gorda and can be reached at 941-639-8810 or online at www.VisualArtCenter.org. 28th annual Caladium Festival kicks off FridayThis year marks the 28th annual Caladium Festival, an event that gives the small town of Lake Placid a shot in the arm during the slow summer months. The festival provides the town an opportunity to showcase its beauty, drawing more than 20,000 people from across the state to the event. This years festival is from 9 a.m. to 4 p.m. Friday and Saturday, July 27-28 and from 10 a.m. to 3 p.m. Sunday, July 29. Thousands of caladium bulbs were planted last month in the medians on U.S. 27 from Lakeview Drive to Interlake Boulevard, as well as in Stuart and DeVane parks and along Main Avenue and Interlake Boulevard. The planting was time to allow the plants to reach their peak in time for the festival. Stuart Park is the jewel of the festival where homage is paid to all things caladium. The pinks, greens and whites of the caladiums grace the main streets and shop fronts of the town. Plants and bulbs will be offered for sale. Clowns will entertain visitors as they walk through the Lake Placid Jaycees beer garden and visit the numerous arts and crafts booths. Visitors are also invited to take a bus tour around Lake Placid to see the beautiful murals and the caladium “elds. Advance tickets are $12 per person until noon Thursday, July 26, or $15 on the days of the event. Bus tours are “lled on a “rst come, “rst served basis and will depart from the Lake Placid Womans Club at 10 N. Main Ave. DeVane Park will host the 22nd annual Car anwd Bike Show on Saturday, July 28. Registration for the Car and Bike Show opens at 7 a.m. Saturday, July 28, at the park and closes promptly at noon. The awards presentation will take place promptly at 2 p.m. Awards for the winner and runner-up will be presented in 19 divisions. Several special awards will also be presented, as will the Mayors Award and the Police Chiefs Award. The entry fee STAFF REPORT FILE PHOTOCaladium farming is an industry unique to central Florida „ and is primarily based in Lake Placid. IF YOUThe 28th annual Caladium Festival will be held from 9a.m. to 4p.m. Friday and Saturday, July27-28 and from 10a.m. to 3p.m. Sunday, July29. For more information, visit www.visitlakeplacidflorida.com. Friday, July27 10a.m. Master of Ceremonies: Jim Lind; National Anthem: Marti Capodiferro 10:05a.m. Howling at the Moon 11a.m. Nala Price 11:30a.m. The New Floridians Noon Marti Capodiferro 12:30p.m. Howling at the Moon 1p.m. Ron Pruitt 1:30p.m. Jasmine McDonald 2p.m. Andrea Thompson 2:30p.m. Josh Cobb 3p.m. Nala Price 3:30p.m. Medley of music 4p.m. Festival closes Saturday, July28 7:30a.m. Dr. Tom McDonald 5K 9a.m. Caladium Car & Bike Show 10a.m. Master of ceremonies: Don Elwell; National Anthem: Marti Capodiferro 10a.m. Mountain Dew Cloggers 10:15a.m. Nala Price 10:30a.m. Mountain Dew Cloggers 10:45a.m. Nala Price 11a.m. Matt Roberts 11:25a.m. Rita Youngman Band 11:50a.m. JD and Zetha Lewis 12:20p.m. Erica White 12:50p.m. The New Floridians 1:20p.m. Orange Blossom Country Music Association 1:50p.m. Jasmine McDonald 2:20p.m. Josh Cobb 3:30p.m. Medley of music 4p.m. Festival closes Sunday, July29 11a.m. Master of Ceremonies: Jim Lind; National Anthem: Marti Capodiferro 11:05a.m. Marti Capodiferro 11:30a.m. The Prince & The Piper Noon Tammy Renee 12:30p.m. Lora Patton 1p.m. The New Floridians 1:40p.m. Sand Creek Bluegrass Band 3p.m. Festival closes SCHEDULE OF EVENTSFESTIVAL | 4 FILE PHOTODiane Leiner, a Lake Placid resident, looks through caladiums for sale at the Bates Sons & Daughters stand during the Caladium Festival. PHOTO PROVIDEDCaladiums at Sunset,Ž by Maureen Fulginiti won last years Caladium Festival Art Competition and has been used to promote the 2018 festival.PHOTO PROVIDEDPassionŽ by Shelley Bell 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONETUESDAY NIGHTCOMING SOONadno=50538436July 31stCant Miss Show. ONE night onlyCARLOS MENCIASeen on Comedy Central & HBO August 1st 4thBoredTeachers.com PresentsDEVIN SIEBOLDVisanis Favorite Up and Coming Comedian July 25th 28thMUTZIE IS BACK!!!Seen on Six Seasons of BETs Comic View 941-423-6955 NORTH PORT, FLORIDA Gol & Countr Clu Includes Golf, Sleeve of Balls, Lunch and Drink* Expires 7/31/18* Select Lunch Items$139adno=720702FoursomeGolf Special

PAGE 49

2 Lets Go! E/N/C/V July 25 31, 2018 Just like every other family who migrates to Florida from cooler northern climes, we used to really rub it in with our former neighbors that we now lived on the sunny Suncoast, after we moved here in 1996. One of our favorite things to do was to take Christmas pictures of our young sons on the beach, in a boat or in a tropical setting, which we would then send out to all of our shivering family and friends up north. Our 1996 holiday photo was one I took of our then two and fouryear-old boys sitting on the back of a plaster alligator at the Sarasota Jungle Gardens. When I went back to Jungle Gardens on a recent summer day, that alligator was still there, along with all of the other great attractions that I remembered. Family-owned and operated since it was “rst established in 1939, the gardens mission has been to educate and inspire the community about animals through interactive experiences. Its home to more than 200 native and exotic animals, many of them rescued or donated, and its set on 10 acres of lushly landscaped land. I started out my walk at the park entrance and gift shop, and took a right. All the paths are either paved or bricked and its only a total of about 1.2 miles, so its easily navigated. The “rst person I came upon was Everson Weber, a young Jungle Gardens staffer who recently graduated from Sarasota Military Academy. She was holding Fettuccini, a Ball Python who seemed happy to wind herself around Eversons arm again and again. When youre walking through the park, you will see lots of pink shirts, which are the clothing of the Jungle Gardens employees. One thing thats immediately obvious is how much they love and care for the animals, and how much knowledge about them they have. Needless to say, a place like this is a popular one for school and camp “eld trips, and teachers and counselors enjoy bringing students here because its an educational experience. Every exhibit has a sign describing everything you need to know about the animal there „ habitat, predators, food preferences, and other facts. There are also multiple daily presentations, like a reptile show, a jungle bird show and a wildlife wonder show, in addition to a petting zoo and bird interactions. Jungle Gardens even has one of the only free-roaming ”amingo ”ocks that you can hand-feed in the state of Florida. Dont forget to pick up a little bag of seed at the ticket counter. And if you want a little ego boost for the day, visit the Bird Interaction Area, which is across from the Jungle Playground. Several times during the day, you can go there and get your picture taken with one of the magni“cent Macaws, Cockatoos or Parrots that roost there. In between those times, though, theyre just hanging out eating and doing other bird stuff. As I walked up toward them, one particularly chatty one started saying, Hello,Ž and I, of course, responded. I stayed with them for a few minutes and turned around to leave. As I walked away, I heard this long, low whistle. I wouldnt typically turn around for that type of thing, but this one was so incredibly loud, I couldnt help it. And when I looked right at him, he did it again. It was a wolf whistle coming from a bird. Ironic. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@”essner.net.Getting wild at the Sarasota Jungle Gardens DebbieFLESSNERCOLUMNIST IF YOU Where: Sarasota Jungle Gardens is located at 3701 Bay Shore Road, in Sarasota. When: Its open every day but Christmas and New Years Day, from 10 a.m. to 5 p.m. Cost: Adults are $17.99 each, Seniors (age 62 and older) are $16.99 and Children (age 4 to 16) are $12.99. Children 3 and under are free. During the school year, Florida Public School teachers (K-12) get free admission with a valid ID. Information: To find out more, visit the website at www. sarasotajunglegardens.com or call 941-355-1112. LETS GO PHOTOS BY DEBBIE FLESSNERGwyn, who was visiting her grandmother Susan, had fun feeding the amingos with her ve-year-old sister McKaenna. Jungle Gardens staer Everson Weber holds Fettuccini, a 7-year-old Ball Python. LIVE LIKE A TOURISTThe Patriot Riders of America Inc. is a national, nonpro“t fund raising organization that helps local veterans that have fallen upon hard times. In Florida, Port Charlotte is Chapter One, the founding chapter of the state. For the fourth year in a row, Chapter One is hosting their Christmas in July event, in which they collect presents and donations that will be given as Christmas gifts to the children of veterans and other needy families in the community. This years event will be held on Saturday, July 28 at Fires Open Road in Arcadia. According to the PRA website, American Veterans returning from Vietnam, Desert Storm, Afghanistan and other war zones are “nding the conditions of the economy resembling the great depression. Employment is hard to come by; therefore food, shelter, clothing and other necessaries are also scarce. With the third largest veteran population in the country, behind only California and Texas, Florida is one of the states most affected by veteran hardships. David Sanders, public relations of“cer for the Port Charlotte Chapter, said that Southwest Floridas veterans take an especially hard hit. You talk to the veterans (administration) people and they will tell you that there are not that many homeless veterans here,Ž he said. But we know for a fact that there are thousands out there. Weve literally delivered coats, blankets and toiletries to them where they are staying in the woods.Ž One of the ways Chapter One attempts to help local veterans and their families is through their Christmas in July event. From noon to 5 p.m., they will collect unwrapped toys, which they will hold onto and deliver to both the needy children of veterans and others in the community. Mr. and Mrs. Claus will personally deliver all the donated presents to the children on Christmas morning. On the collection day, the club will also be raf”ing off items that people have donated for the cause „ gift baskets, leather jackets, gift cards and more. Chapter One of the Patriot Riders of America only has about 49 active members, but they stay very busy trying to raise money to help local veterans. On Sept. 8, they will be holding their annual Poker Run, during which they will also be raising funds for both veterans and “rst responders. Their stated mission is to help veterans work their way back into society by temporarily supplying them with food, shelter where possible and clothing, and most importantly helping to put them on the path of stability and dignity. Sanders said that they dont consider what they are doing charity „ its a privilege and an obligation. Absolutely everything we do goes to veterans in our community,Ž he said. For Christmas in July, we hope to have a good event, so we can give the children some nice gifts.ŽPatriot Riders of America Christmas in JulyBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOUThe Patriot Riders of America Christmas in July will be at Fires Open Road, 4313 N.W. Highway 70, in Arcadia on Saturday, July 28, from noon to 5 p.m. There is no charge to attend, but guests are asked to bring at least one unwrapped gift for a child. Cash donations will also be accepted, and raffles will take place throughout the day. To find out more about Chapter Ones fundraising efforts for veterans, visit the website at http://www.patriotridersofamerica.org. MORE THAN JUST CRUISES! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. OR E T Western CaribbeanSeptember 2018Sail from Miami to Costa Maya, Harvest Caye, Roatan and Cozumel. (rates/availability subject to change at any time without notice due to various promotions by the cruise line)7-Day Cruise... fr. $379Exotic Southern CaribbeanDecember 2018Sail from Ft. Lauderdale to Antigua, Barbados, St. Lucia, Grenada, Aruba (overnight), Curaao & Bonaire.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 14-Night Cruise... fr. $1,099Cuba CruiseSeptember 2018Sail from Tampa to Havana (overnight) and Cozumel. (rates/availability subject to change at any time without notice due to various promotions by the cruise line) 5-Night Cruise... fr. $409Taste of IrelandJust Announced!Sail from Ft. Lauderdale to Dublin via Ponta Delgada (overnight), Cork, and Waterford, then begin a 6-day escorted land tour visiting Blarney Castle, Cliffs of Moher, Killarney, Ring of Kerry & More!Bus from select FL cities. 20-Day Cruise Tour Package... fr. $2,999Eastern Caribbean ConquestJanuary 2019Sail roundtrip from Ft. Lauderdale to Nassau, Half Moon Cay, Grand Turk & Amber Cove.Bus from select FL cities. 7-Day Cruise Package... fr. $409Thanksgiving In New York CityNovember 2018Stay in the heart of the Times Square area, narrated NYC tour, narrated circle Manhattan Island cruise, the Rockettes Christmas Spectacular Macys Thanksgiving Parade Top of the RockŽ, 3 meals and more!Air add-ons available.5-Day Hotel Package... fr. $2,149 adno=50522971 1 866 249 1087 DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50538437 adno=50538506 adno=54538960 Summer Water Taxi Special!$3.00 Per Person Round Trip(No Coupon Required!) ~ CALL TODAY ~ 941-697-0566O er Expires September 30, 2018

PAGE 50

July 25 31, 2018 E/N/C/V Lets Go! 3 Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: Michael Beatty Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information.APG Media of FloridaThe Arcadia All-Florida Championship Rodeo is pleased to announce the Desoto County Cattlemans Ranch Rodeo on Friday-Saturday, July 27-28. The gates will open at 5 p.m. and the rodeo action will begin at 6:30 p.m. It will feature hardworking cowboys and cowgirls straight from local ranches performing everyday duties such as sorting, branding, bronc riding, double mugging and stray gathering. They are competing for money and points to qualify for the state nals in Kissimmee. Kids ages 4-6 years old can compete in the mutton bustin. The winners will receive a belt buckle thanks to sponsor Candis Langford at A-L Boutique. There will have food and vendors on site including free face painting for the kids. A percentage of the proceeds will benet the Florida Sheris Youth Ranch on behalf of the Desoto County Sheris Department and Shop with a Cop with the Arcadia Police Department. Enjoy a weekend of family fun with the best cowboys and cowgirls around! Tickets on sale now! Premium tickets are $15. Regular are $10. Kids (10 and under) are $5. Tickets can be purchased at www.arcadiarodeo.com, call 863-494-2014 or the day of the show at the box oce, 2450 N.E. Roan St., Arcadia.Arcadia Rodeo holds Cattlemans Ranch Rodeo qualifier Charlotte Arts announced the opening of their new gallery, the Charlotte Arts Gallery, on Wednesday, July 18, at the gallery in the Port Charlotte Town Center mall. This new gallery is our way to help strengthen our local economy, drive tourism and enhance our community through the arts. As more people visit here and move here, we will create an inspiring place to live and work,Ž said Valerie Guenther, Board President of the Arts and Humanities Council. Artists featured in the “rst showing were Larry Palmer, Jill Lindsay, Beverly Yankwitt, Janie Duke, Sandra Manzke, Samantha Stone, Toni McNaulty and Dedo. We want to enhance our shoppers experience with art,Ž said John Scherlacher, Marketing Director, Port Charlotte Town Center. Gallery hours are Thursday through Sunday from 11 a.m. to 6 p.m. The closest mall entrance to the Charlotte Arts Gallery is on the U.S. 41 side of the Port Charlotte Town Center mall, 1441 Tamiami Trail, Port Charlotte, between J.C. Penney and Dillards. The Arts & Humanities Council of Charlotte County Inc., also known as Charlotte Arts, is a nonpro“t 501(c)(3) organization. It is the State and County designated Local Arts Agency for Charlotte County dedicated to supporting and promoting the arts in Charlotte County. For more information on displaying art at the Charlotte Arts Gallery, contact Leigha Murray, Charlotte Arts Programs Coordinator at 941-764-8100. For questions and comments on Charlotte Arts, contact Valerie Guenther, Board President at 941-685-8901.Charlotte Arts opens new galleryPROVIDED BY ARTS & HUMANITIES COUNCIL OF CHARLOTTE COUNTY, INC. PHOTO BY JERRY BEARDBoard President of the Arts and Humanities Council, Valerie Guenther (left) and Port Charlotte Town Center General Manager, Barbara Roche, celebrated the grand opening of the Charlotte Arts Gallery, at the Port Charlotte Town Center, in Port Charlotte. IF YOU The Charlotte Arts Gallery is now open from 11a.m. to 6 p.m., Thursday through Sunday. The gallery is located at the Port Charlotte Town Center Mall with the closest entrance on the U.S. 41 side of the Port Charlotte Town Center mall, 1441 Tamiami Trail, Port Charlotte, between J.C. Penney and Dillards. For more information on displaying art at the Charlotte Arts Gallery, contact Leigha Murray, Charlotte Arts Programs Coordinator at 941-764-8100. For questions and comments on Charlotte Arts, contact Valerie Guenther, Board President, at 941-685-8901. UPCOMING EVENTSFor more than 60 years, the Venice Art Center (VAC) has been the heart of Venices Cultural Campus, which also includes the Venice Community Center and the Venice Library. It acts as an arts hub for the community, offering over 500 classes annually for both adults and children, and consistently hosting exhibitions and concert events that are open to not only its members, but to the public. Each year, the VAC holds a Family Fun Day, which is also open to the public and is completely free. This is our 12th year for the Family Fun day,Ž said VAC Executive Director Mary Moscatelli. Its our way of giving back to the Venice community.Ž From 10 a.m. to 1 p.m. on Saturday, July 28, visitors can take part in art projects throughout the VAC facility, including pottery, rock painting, jewelry-making, hand art, animal-inspired art, and more. Outside the front entrance will be a whole area devoted to chalk art, where aspiring artists can create on a larger scale. Moscatelli said that the event offers a nice venue to escape the heat and have some fun with the kids and grandkids. Come get a hot dog or a sno-cone and have your face painted,Ž she said. Its a great event for the whole family.Ž While there, you can also learn more about the numerous Art Center classes. With a course guide that offers a varied selection of media, the VAC draws students for its classes from every skill level and many different interests. Moscatelli said that the Family Fun Day is a perfect opportunity for the Venice community to see all that the VAC has to offer. One of my goals when I came here nine years ago was to open the doors to people of all ages and socio-economic backgrounds,Ž she said. We actually added onto our building a couple of years ago to offer 100 more classes, and there is no charge to come in Monday through Saturday and walk through at the exhibitions.ŽFamily Fun Day at Venice Art CenterBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOUFamily Fun Day will be held Saturday, July 28, from 10a.m. to 1 p.m. at the Venice Art Center is located at 390Nokomis Ave., S., in Venice. To find out more, visit the website at www. veniceartcenter.com, or call 941-485-7136. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 7/31/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $20.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 1 2YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT B OURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES P LAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 7/31/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995APOTHIC BREWINFUSED WITH COLD BREW COFFEE$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1299DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEYCab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLCORONA PREMIER, LIGHT & EXTRA12 PACK BOTTLES OR CANS$1399MODELO ESPECIAL OR NEGRA & VICTORI$1399 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML $2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 7/31/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE 750ml BUDWEISER, BUD LIGHT, MILLER LITE & COORS LIGHT24 PACK BOTTLES or CANS $1999RED STRIPE 6 PACK BOTTLES $59912 PACK adno=54537654

PAGE 51

4 Lets Go! E/N/C/V July 25 31, 2018 A look back at the Pop/Rock music of the 60s, the 70s and 80s By Tom Lovasko Sun CorrespondentTop of Billboard Chart1969 … In The Year 2525Ž by Zager & Evans 1979 … Bad GirlsŽ by Donna Summer 1989 … Toy SoldiersŽ by MartikaDance Party1960s -Dance To The MusicŽ (Sly & the Family Stone); Dance, Dance, DanceŽ and Do You Wanna Dance?Ž (Beach Boys); Dancing In The StreetŽ (Martha & the Vandellas); Save The Last Dance For MeŽ (Drifters); Im Happy Just To Dance With YouŽ (Beatles) Land Of 1000 DancesŽ (Cannibal & the Headhunters); and Dance The Night AwayŽ (Cream). 1970s -Dancing QueenŽ (Abba); Dancing In The MoonlightŽ (King Harvest); Dance With MeŽ (Orleans); Slow Dancin (Swayin To The Music)Ž (Johnny Rivers); MoondanceŽ (Van Morrison); You Make Me Feel Like DancingŽ (Leo Sayer); Your Mama Dont DanceŽ (Loggins & Messina); Rain DanceŽ (Guess Who); When You Dance I Can Really Love (Neil Young); Dance Little SisterŽ (Rolling Stones); Everybody DanceŽ (Chic); Dance The Night AwayŽ (Van Halen); You Should Be DancingŽ (Bee Gees); Tiny DancerŽ (Elton John); and Last DanceŽ (Donna Summer). 1980s -Lets DanceŽ (David Bowie); Dancing On The CeilingŽ (Lionel Richie); All She Wants To Do Is DanceŽ (Don Henley); DanceawayŽ (Blondie); Dancing In The DarkŽ (Bruce Springsteen); Come DancingŽ (Kinks); Safety DanceŽ (Men Without Hats); FlashdanceŽ (Irene Cara); Private DancerŽ (Tina Turner); I Wanna Dance With Somebody (Who Loves Me)Ž (Whitney Houston); and Dancing With MyselfŽ (Billy Idol). READERS ROCK!UPBEATLast week, the trivia question asked: Drummer for a well-known soft rock band, his solo career includes popular 80s songs such as Dirty LaundryŽ and The Boys Of Summer.Ž Who is he?Answer: Don Henley (Eagles) Our Weekly Winners sre: Darlene Barclay, Cathy Chapman, Dennis Menhart, Gerry Baker, and Linda Holder of Port Charlotte. Kathy Parker-ODay of Rotonda West, Emma Kolanich of Deep Creek, and Mike Barry of Ocala. Larry Hansen, Julie Worth, and Joe Dunn of Venice. Ross Sorenson, Ally Eraca, and Dave Manley of North Port. Allan Tissot, Michael & Julie Boatwright, Will Johnson, and Dave Klein of Punta Gorda. Paul Couture of N. Dartmouth, Massachusetts, Lee Stein of Arvada, Colorado, and Josh Jarboe of Winchester, Virginia. This Weeks Question: I know youve deceived me, now heres a surpriseƒŽ are opening lyrics to the only song by The Who to make the U.S. top ten. Name this 1967 song that came out 2 years before their groundbreaking rock opera Tommy.Ž Everyone who answers correctly will be named in this section next week. Email responses to upbeat@sun-herald.com by noon this Friday. Jaime Garza said the name for his duo with Mark Cangelosi, Beans and Seeds, came about by way of their surnames. My name, Garza, sounded to me like garbanzo beans,Ž Garza said. Marks name, Cangelosi, reminded me of cantaloupe seeds. I put the two together and thats how Beans and Seeds was born.Ž The duo, he added, plays a mix of adult contemporary music from the 60s, 70s and beyond. They met in Gilchrist Park as part of the Punta Gorda Guitar Army,Ž he said, in 2003 and have been playing together ever since. We play everything from Bob Welch, the Eagles and Beatles to Kings of Leon, Donovan and Collective Soul,Ž Garza said. Thats a pretty wide range.Ž That range, he added, includes acoustic, Beatles, blues, classic rock, trop rock, contemporary, country, folk and southern rock. Originally from Michigan, Garza, 50, moved to Florida with his family and now resides in Rotonda, where hes lived since 2004. He has been performing professionally about 11 years now with Cangelosi and plays guitar and sings for Beans and Seeds. His partner does the same. We have some original songs that we mix in with the covers,Ž Garza said. But its mostly covers. Id say about 85 percent covers.Ž He added the type of show Beans and Seeds puts on is loaded with good feelings and good emotions. Like most of the people who seem to keep going and keep getting in front of appreciative crowds, we bring good energy and vibes to our performances,Ž Garza said. I mean, you have to have that or it just wont work.Ž Beans and Seeds will be playing locally over the next few months at the Englewood Moose Lodge and 6:30 p.m. to 10:30 p.m. on July 31, Aug. 11 and Aug. 25; at Hurricane Charleys in Punta Gorda from 1 p.m. to 5 p.m. on Sept. 7, Oct. 12 and Dec. 14. For more information on Beans and Seeds and their upcoming gigs, visit the duos website at www.beansandseeds.com or visit their Facebook page at www.facebook.com/BeansNSeeds.Beans and Seeds offer a sweet musical legumeBy STEVEN J. SMITHLETS GO CORRESPODENT IF YOUBeans and Seeds will be playing over the next few months at the Englewood Moose Lodge, 55 W. Dearborn St., and 6:30p.m. to 10:30p.m. on July31, Aug.11 and Aug.25; at Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda from 1p.m. to 5p.m. on Sept.7, Oct.12 and Dec.14. For more information on Beans and Seeds and their upcoming gigs, visit the duos website at www.beansandseeds.com or visit their Facebook page at www.facebook.com/ BeansNSeeds. PHOTO PROVIDEDBeans and Seeds is composed of Jaime Garbanzo BeansŽ Garza (left) and Mark Cantaloupe SeedsŽ Cangelosi. MUSICpre-registration for the Car and Bike Show is $15 through noon Thursday, July 26. The day of the show, the fee is $20. A new and slightly larger pavilion has been constructed in Stuart Park. New fans have been mounted to the ceiling, and tables and sinks have been installed on the north end of the pavilion. In addition to the beautiful landscape “lled with the heart-shaped plants, the festival will feature dozens of vendors and lots of entertainment throughout the weekend. The festival is free and open to the public. Pets are not allowed at the festival. For more information on the festival, entertainers scheduled to perform or to pre-register for the Car and Bike Show, visit www.visitlakeplacid”orida. com.FESTIVALFROM PAGE 1 adno=50539921Join us on August 10, 2018 Show time: 7:00 pm Come and See:Magueda Dr. Steven C. Thompson Honorary Guest Speaker, Dancers, Choir Music in Spanish, Italian, French & English At the Cultural Center 2280 Aaron Street Port Charlotte, FL 33952 941-625-4175 Tickets $20 Box O ce Monday-Friday … 9am-2pm A Celebration of Jesus "The Gift"Now Extended at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through Aug. 31, 2018 € Available at both Restaurants WWW.RIVERCITYGRILLPG.COM WWW.ITALIAPG.COMadno=50538242 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com NOW AUG 11SWFLS PREMIER DINNER THEATRESPECIAL ENGAGEMENT AUG 25 26A visually stunning, contemporary circus performance which incorporates music,dance, acrobatics and aerial arts.Parental discretion is advised.adno=50522979 adno=720749 675 Tamiami Trl, Suite 4 Port Charlotte Find us on Facebook! @PamperedPartiesandGifts www.PamperedPartiesandGifts.com Merchandise The Day of The Party20% OFF Free Package Upgrade with This Ad Kids Spa & Princess Parties. Sweet 16 & Much More...941-661-0272 € Fingernails & Toenails Painted € Movies; Music & Disco Balls € Make Up Application € Pizza & Drinks € Hair Styling € Dress Up € Spa Robes We Pamper The Adults Too! Euphorique Body & Spa Essentials

PAGE 53

6 Lets Go! E/N/C/V July 25 31, 2018 WEDNESDAYSKUNKY RON, QUIET FIRE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. DICK & KAMMY, (live music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. QUEEN OF HEARTS, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte 941-629-1645. TONY BOFFA, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-627-9463. ALL THAT JAZZ TRIO, (live music), 6 p.m.-9 p.m. The Blue Turtle Tavern & Raw Bar, 139 W. Marion Ave., Punta Gorda 941-637-9477. TORCHED, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. KENNY ROSE, (live music), 3 p.m.-7 p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. RON DANIELS, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TIM GOODMAN, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. BONNIE & CLYDE FROM THE BOOTY SHAKERS, (live music), 6:30 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-4741400. MICKEY BASIL, (live music), 6:30p.m.-9:30p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. DYNAMIC DUO OVER, (live music), 6p.m.-9p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. TIKI TOM & L.A. DANIELS, (live music), 7p.m.-11p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. REMEDY, (live music), 8:30p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. SUM 1S GOT 2, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941486-1854. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAYSWINGING BRIDGE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. TWINKLE & ROCK, SOUL, RADIO, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. KENNY ROSE, BOONE COUNTRY, (live music), 6 p.m.10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. FAWNY FROST, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. THE HIP SQUAD, (live music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. ROCKY TROP, (live music), 6 p.m.-9 p.m. Nav-A-Gator Bar & Grill, 9700 SW Riverview Circle, Arcadia. 941-627-3474. DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. in the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. DANNY SINOFF JAZZ TRIO (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. SIMPLY 60s, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. RELENTLESS FIRE, (live music), 7 p.m.-11 p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. SKUNKY RON, (live music), 6p.m.-9p.m., Punta Gorda Moose Lodge 1693, 27590 Disston Ave., Punta Gorda 941-639-7666 CHRIS BRETT (live music), 5p.m.-9p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. TERRY HOGAN, (live music), 2p.m.-6p.m., ICONIC, 9p.m.1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JOE OBRIEN, (live music), 1 p.m.-5 p.m., HIGHWAY 1, 7p.m.-11p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. MICHAEL HIRST, (live music), 5p.m.-9p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda JAY SMITH, (live music), 7 p.m.10p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. MAHJONG 1p.m.-4p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. AL PIERCE LETS DO IT BAND, (live music) 1p.m.-3p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15p.m.-9:30p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6p.m.-9p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAYTRIO FUSION, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. TORCHED, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. ROBERT & WOLFIE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. TERRY HOGAN, (live music), 1 p.m.-5 p.m., MACDADDY & TRIXIE TRAIN, JERSEY BEAT, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. MEMORIES, (live music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. LIVE MUSIC 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-4236223. RUDY COX, (live music), 2p.m.-5p.m.Nav-A-Gator Bar & Grill, 9700 SW Riverview Circle, Arcadia. 941-627-3474. BLUEGRASS BASH, (live music), 1p.m.-4p.m. Craigs RV Resort, 7895 N.E. Cubitis Ave, Arcadia. 941467-2051. SKUNKY RON, (live music), 1p.m.-5p.m. Gatorz Bar and Grill, 3816 Tamiami Trail, Port Charlotte 941-625-5000. TONY BOFFA JAZZ QUARTET (live music), 6:30p.m.-9:30p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC WITH S&H, (live music), 6p.m.-9p.m.Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. MICHAEL HIRST, (live music), noon-4p.m., CHRIS G., 5p.m.9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11a.m.-4p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. ZOMBIE UNIVERSITY, (live music), 7p.m.-11p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. L&M ACCOUSTICS, (live music), 2 p.m.-6 p.m., GASHOUSE GORILLAS, 9p.m.-1a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JACK MOSLEY, (live music), 1p.m.-5p.m. NEON SUMMER, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-488-0649.SUNDAYBOB TEESDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. JIMMY PARRISH TRIO, (live music), 2p.m.-5p.m. Nav-A-Gator Bar & Grill, 9700 SW Riverview Circle, Arcadia. 941-627-3474. DANNY BEACH, (live music), 3p.m.-7p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda 941-347-7208. JEFF HUGHES, (live music), 3 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda SKUNKY RON, (live music), 1 p.m.-5 p.m., GUMMY SHARKS, 6:30p.m.-10:30p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. DAVID MURABITO, (live music), 1p.m.-5p.m., CHAMP, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. WINGS AND SWINGS 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. JAM WITH COWBOY, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. PAT COZAD, (live music), 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda OUT OF TUNE OUT OF TIME, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. TAT2, (live music), 6 p.m.9p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-4841889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-4841889.OUT AND ABOUT | 7 OUT AND ABOUT NICOLAS ITALIAN KITCHEN TRADITIONAL FAMILY RECIPES MADE FROM SCRATCH DAILYRICH SAUCES FRESH INGREDIENTSAN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS! Tuesday Saturday 11am til 9pm 4343 S. Access Rd, Englewood(941) 474-6195WWW.NICOLASITALIANKITCHEN.COM adno=54538909 Closed for Vacation July 15th Re-open August 15th adno=50538287 $9.95 33 TAMIAMI TRAIL PUNTA GORDA (941) 637-6770 NEW ENGLAND HADDOCK, COLE SLAW, FRENCH FRIES, & HUSH PUPPIES EVERY FRIDAY NIGHT! EVERY FRIDAY NIGHT! adno=720059

PAGE 54

July 25 31, 2018 E/N/C/V Lets Go! 7 OUT AND ABOUT TUESDAYEDDIE MAY, (live music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. BEANS & SEEDS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860917-0793. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 8 p.m.11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte TIKI TOM & L.A., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. ALL ABOUT MARCY, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-5756100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda JAMIE LARITZ, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE 6:30 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH WAMŽ AL & MARILYN 6 p.m.-9 p.m. 1st, 3rd and 4th Mondays „ Amvets 777, 3386 N. Access Road, Englewood KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941-474-7516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6 p.m.-9 p.m. Tuesday „ The Olde World Restaurant & Lounge, 14415 Tamiami Trail, North Port 941426-1155. KARAOKE WITH RON 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE 6 p.m.-9 p.m. Wednesday „ Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte 941-629-1645. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002.KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-697-2710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO noon Tuesday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BAR BINGO, 6 p.m. Monday „ American Legion Ladies Auxiliary Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-629-4200. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO, 2 p.m. Mondays ,Wednesdays, Fridays „ Club Paradise Bingo & Games 2605 Tamiami Trail, Port Charlotte 941-249-9688. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-4861854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion NOVEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.OUT AND ABOUTFROM PAGE 6 PUNTA GORDA EVENTCharlottes Senior Living Top Chefs Charlotte Harbor Event and Conference Center, 75 Taylor St., Punta Gorda, will host Charlotte Seniors Living Top Chefs event from 4 p.m. to 6 p.m. on Aug. 16. Hot and cold appetizers, desserts and judgin by celebrity chefs. Proceeds benefot Friendship Centers senior dining program in Charlotte County. Tickets are $25 and cash bar will be available. To purchase tickets, call 941-566-3205. For more information, call 941-586-7164.PORT CHARLOTTE EVENTSExotic pest plants discussion Join Alan Squires, Mangrove Chapter, Florida Native Plant Society, at 10 a.m. on Wednesday, July 25, at the Fireplace Pavilion at Bayshore Live Oak Park, 23157 Bayshore Road, Port Charlotte, as he discusses and shows examples of Floridas non-native, invasive exotic pests plants. These plants are designated by the Florida Exotic Pest Plant Council as plants that are detrimental to natural ecosystems of Florida. Introduced either purposely or accidently, they colonize quickly and can overtake native species which provide habitat to wildlife. For information and/registration for this free program, call 941-475-0769. Micro-wrestling The six-cast member wrestling blowout with the Micro Wrestling Federation, will be held from 8 p.m. to 10 p.m. on Saturday, Sept. 7, at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte. Tickets may be purchased at www.eventbrite. com.ENGLEWOOD EVENTSFeel the Beat! The Elsie Quirk Library, 100 W. Dearborn St., Englewood, presents Feel the Beat!Ž interactive drum circle with Scott Blum from 1:30 p.m. to 2:30 p.m. Wednesday, July 25. An energetic and entertaining experience, this is a hands-on exploration of sound, rhythms, drums and percussion instruments. This is an Artists in the Library program for children ages 5-11. Registration is required at scgov.net/ library. Fire“ghters in action The Englewood Area Fire Control District will celebrate Community Live Fire Night at 7 p.m. Thursday, July 26. at the Englewood Fire Training Center, 13400 Haligan Way. Hot dogs and drinks will be provided. For more information, contact Kayla Jesswein at 941-474-3311. Clowns Like Us Celebrate the end of summer with Clowns Like Us, Alley No. 3, from 1:30 p.m. to 3 p.m. Wednesday, Aug. 1 at Elsie Quirk Library, 100 W. Dearborn St., Englewood. Children ages 5-11 can enjoy face painting, stilt walking, magic tricks, balloon twisting, and more. SAND & SURF FESTIVAL Saturday Aug. 4 10am to 3pm Music by Trinidudes € Vendors Food Trucks € Face Painting C ome out and enjoy a relaxing day at the Historic Train Depot / Rollins Coakley Park, nestled between the Intracoastal waterway and the Legacy Park. Bring a blanket or beach chair. Call 861-1380 for more info Venice Community Centeradno=54536254

PAGE 55

8 Lets Go! E/N/C/V July 25 31, 2018 Sarasota artist Michelle Held works super hard and nonstop. People always ask me why I practice so much, enroll in art classes, or enter lots of competitions, and I have to tell them the truth. For me, hard work pays off, and the rewards are always well worth the extra effort,Ž she explained. Held travels widely, and this summer she was invited to develop her art and ideas as an Artist in Residence in Mohegan Island, Maine. Sharon Yarbrough, coordinator of the Peace River Painters Plein Air Painting Group, describes Held as a most accomplished plein air artist. Collectors and art enthusiasts often purchase Held's plein-air paintings on the spot while the paint is still wet, and her wildlife and nature paintings have won accolades and prestigious prizes in dozens of Florida art competitions. This past year Held was awarded first place in Plein Air Magazine's 2018 Palm Beach Paint OutŽ competition and she also won first place for designing the cover for an upcoming issue of "American Art Collector Magazine.Ž Her From One Artist to AnotherŽ painting of a painting by the artist, Malesek, won special recognition. Held's painted dolphin sculpture entitled Symphony of the SeaŽ that was auctioned off to raise money for charity then returned to the Venice Art Center almost 10 years age, is still prominently displayed in the Venice Art Center's courtyard. The organizers of all or most of the competitions I enter raise money to benefit worthwhile charities so it's important for me to know that sales of my paintings help support specific causes,Ž said Held, who began her career as a cake decorator before going on to paint large and small murals and faux finishes. Customers loved her work, and she received many lucrative commissions early in her career. Although she continues to paint murals and faux finishes in private homes and businesses on consignment, Held is best known for her oil paintings of wildlife, specifically birds. For the past two years she has taught basic and intermediate bird painting art classes and workshops in Port Saint Joe, Florida, located in the Tallahassee area. To view her faux finishes in Sarasota visit the Colombia Restaurant, Mattison's 41, The Half Shell Seafood House and The new Summer House on Siesta Key. A collection of Held's oil paintings are currently being featured at the Palm Avenue Fine Art Gallery, 10 S. Palm Ave., Sarasota. To learn more about Michelle Held or view a collection of her paintings for sale on her website go to: http.//artbymichelleheld.com. To commission a painting or faux finish with flair contact Michelle Held at 941-376-1526.Paintings and faux finishes with flairBy CHRIS KOURAPISLETS GO CORRESPONDENT IF YOUTo view Michelle Helds faux finishes in Sarasota visit the Colombia Restaurant, Mattisons 41, The Half Shell Seafood House, and The new Summer House on Siesta Key. A collection of Helds oil paintings are currently being featured at the Palm Avenue Fine Art Gallery, 10 S. Palm Ave., Sarasota. To learn more about Michelle Held or view a collection of her paintings for sale on her website go to: http.//artbymichelleheld.com. To commission a painting or faux finish with flair contact Michelle Held at 941-376-1526. HELDOn Friday, July 27, Alyssa Lemay, Meagan Towers, and Lisa Renee (The Bambusa Babes) will once again perform an evening of song, dance, laughter and fun for the bene“t of the Suncoast Humane Society located at San Casa Drive in Englewood. Last year over 120 people attended our “rst Guys as Dolls fundraising event, and we expect an even bigger turnout this year as the show will take place at Englewood's End Zone Sports Grille, a much larger venue,Ž explained Sarah Lapton, Events & Outreach Coordinator for the Suncoast Humane Society. For the second year in a row the Bambusa Babes and DJ Pearl White will be performing a drag show and donating their tips to the Humane Society. Tickets cost $20 and may be purchased at the shelter, on the Suncoast Humane Society ticket site, or at the door. Ticket holders will enjoy a drink special, a 50/50 raf”e, and a chance to win an insulated beverage cart with vodka donated by Tito's, assorted wines donated by RNDC, and other beverage items. The cost to enter the drawing is $10 in exchange for a ”ashy numbered ring. At the end of the evening the person whose winning ring number is drawn will win the Stack the BarŽ prize. In addition to enjoying an evening of fabulous entertainment, animal lovers attending the Second Annual Guys as Dolls show will have an opportunity to learn more about the Humane Society's efforts to rescue and care for homeless animals in need. Suncoast Humane Society organizers will be greeting guests in person and explaining how their services and programs are often challenged to meet demands during a pet over-population crises. Over the past few years the Humane Society's service area has expanded to include Charlotte County, Sarasota County, the Boca Grande portion of Lee County and beyond, so they rely heavily on public support and fund raising activities. Adoptable pets and more information may be viewed on the Suncoast Humane Society website at www. humane.org. Tickets for Guys as Dolls costing $20 each may be purchased in advance at the Suncoast Humane Society, 6781 San Casa Drive, Englewood, online at www. eventbrite.com/e/2nd-annual-guysas-dolls-bene“ting-suncoast-humanesociety-tickets-4708832470 or at The End Zone Sports Grille, 2440 S. McCall Road, Englewood. Doors open for the July 27 Second Annual Guys as Dolls show at 7 p.m. The show starts at 8 p.m.Guys as Dolls show to benefit Suncoast Humane SocietyBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU The Second Annual Guys as Dolls show, featuring the Bambusa Babes and DJ Pearl White, will be performing on Friday, July 27 at Englewoods End Zone Sports Grille, 2440 S. McCall Road, Englewood. Tickets cost $20 and may be purchased at the shelter, on the Suncoast Humane Society ticket site, or at the door. Ticket holders will enjoy a drink special, a 50/50 raffle, and a chance to win an insulated beverage cart with vodka donated by Titos, assorted wines donated by RNDC, and other beverage items. Doors open for the show at 7 p.m. The show starts at 8 p.m. PHOTO PROVIDEDOn Friday, July 27, Alyssa Lemay, Meagan Towers, and Lisa Renee (The Bambusa Babes) will perform an evening of song, dance, laughter and fun for the benet of the Suncoast Humane Society located at San Casa Drive in Englewood. UPCOMING EVENTSPORT CHARLOTTE EVENTBasket Bingo The Animal Welfare League will play host to Basket Bingo from 2 p.m. to 5 p.m. on Sunday, July 22, at the Deep Creek Elks, 1133 Capricorn Blvd., Punta Gorda. Play to win a vairety of gift baskets valued at $50 or more. Tickets are $25 and include 10 rounds of bingo. Cash bar and appetizer buffet available. A 50/50 raf”e will be held. All proceeds bene“t Charlotte Countys homeless animals. For more information, call 941-625-6720. Southwest Florida Bible Institute, Inc 866 Tamiami Trail Units 2 & 3 Toledo Blade Plaza Port Charlotte, FL 33953 941-625-3255 www.SWFBI.org S o u t h w e s t F l o r i d a B i b l e I n s t i t u t e I n c 2 0 1 8 2 0 1 9 R e g i s t r a t i o n O p e n H o u s e E v e n t M o n d a y J u l y 3 0 2 0 1 8 1 0 : 0 0 1 1 : 3 0 a m & 6 : 0 0 7 : 3 0 p m M e e t t h e P r o f e s s o r s T o u r t h e I n s t i t u t e R e g i s t e r f o r C l a s s e s Southwest Florida Bible Instute, Inc is a tuion free Bible college with over 30 courses in Old Testament, New Testament, Theology, and General Bible Studies oering degrees in the following areas: Bachelor Degree in Biblical Studies (BBS) Associate Degree in Theology (ATH), Chrisan Ministry (ACM), and Bible (AB) Audit Program (personal enrichment) CEUs (Connuing Educaon Units) for Chrisan School SWFBI is accredited with the Naonal Bible College Associaon (NBCA) adno=50538346 adno=720062

PAGE 56

Wednesday, July 25, 2018 LEGAL NOTICES IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Case No.: 18DR5646 Division: Family Luis Angel Rivera, Petitioner and Dixie Lee Akright, Respondent. NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) T O: Dixie Lee Akright 1025 North Avenue, Frostproof, FL 33843 YOU ARE NOTIFIED that an action for Dissolution of Marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Luis Angel Rivera whose address is 33 Bank Road, Frostproof, FL 33843 on or before August 16, 2018, and file the original with the clerk of this Court at 255 N. Broadway Ave., Bartow, FL 33830 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Deisgnation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in t his lawsuit will be mailed or e-mailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procudure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: July 10, 2018 ROBERT W. GERMAINE, CLERK CLERK OF THE CIRCUIT COURT By: /s/ LSM Deputy Clerk July 18, 25; August 1, 8, 2018 403247 3595284 FICTITIOUS NAME12 N ot i ce U n d er Fi ct i t i ous N ame Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of L&N GROVES located at 700 Mirror Terrace NW #601, in the County of Polk, in the City of Winter Haven, Florida 33881 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Winter Haven, Florida, this 13th day of July, 2018. J.M. MikeŽ Nolen, Sr. Revocable Living Trust Agreement as amended and restated on 1/3/2017 and as amended on 12/29/2017 July 25, 2018 269787 3597159 INVITATION TO BID14 Board o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, ReINVITATION TO BID14 quests f or In f ormation, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am a nd 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net July 4, 11, 18, 25, 2018 269656 3530415 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION WILLIAM C. BRASWELL and CATHERINE W. BRASWELL Plaintiffs, v. ESTATE OF JOE JEFFERSON, DECEASED; UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES OR OTHER PERSONS CLAIMING BY, THROUGH, UNDER OR AGAINST JOE JEFFERSON; and ALL PARTIES HAVING OR CLAIMING BY, THROUGH, UNDER OR AGAINST ANY AND ALL PERSONS CLAIMING ANY RIGHT, TITLE, INTEREST, CLAIM, LIEN, ESTATE OR DEMAND AGAINST THE NAMED DEFENDANTS IN REGARD TO THE SUBJECT PROPERTY, Defendants ___________/ CASE NO: 2017CA004166 NOTICE OF ACTION To the folliwing Defendant: ESTATE OF JOE JEFFERSON, DECEASED; UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES OR OTHER PERSONS CLAIMING BY, THROUGH, UNDER OR AGAINST JOE JEFFERSON; and ALL PARTIES HAVING OR CLAIMING BY, THROUGH, UNDER OR AGAINST ANY AND ALL PERSONS CLAIMING ANY RIGHT, TITLE, INTEREST, CLAIM, LIEN, ESTATE OR DEMAND AGAINST THE NAMED DEFENDANTS IN REGARD TO THE SUBJECT PROPERTY and any unknown heirs, devisees, grantees, creditors, and other unknown persons or unknown spouses claiming by, through and under any other above-named Defendant. Last known address: 0 Edison Rd, Auburndale, FL 33823 AND 480 13TH Ave., Apt 4, Hickory, NC 28601 YOU ARE HEREBY NOTIFIED of the institution of this action by Plaintiff against you to quiet title on the following property in Polk County, Florida: E 20 FT OF W 255 FT OF LOT 14, GREENFIELD E D MICHIGAN LAKESIDE PARK PB 3 PG 81, POLK COUNTY, FLORIDA, SUBJECT TO THE EASEMENT AGREEMENT RECORDED IN O.R. BOOK NOTICE OFACTION16 6874, PAGES 1056-1059, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. also described as: GREENFIELD E D MICHIGAN LAKESIDE PARK PB 3 PG 81 LOT 14 E 20 FT OF W 255 FT you are required to serve a copy of your written defenses, if any, to Robert J. Stanz, Esq. at ROBERT J. STANZ, P.A., 5121 S. Lakeland Dr., Suite 2, Lakeland, FL 33813 on or before AUGUST 17, 2018 or within thirty (30) days after the first publication of this Notice in the Polk News Sun, 99 3rd Street NW, Winter Haven, FL 33881 and file the original with the Clerk of Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to A dministrative Order No. 2065. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. WITNESS my hand and official seal of said Court this 14th day of July, 2018. FOR THE CLERK OF THE COURT STACY M BUTTERFIELD CLERK OF COURT By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF July 18, 25, 2018 290336 3596116 NEEDCASH? HaveAGarage Sale! IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MATTER OF: MICHAEL A. MITCHELL, Plaintiff, vs. DANNY MITCHELL, COREY HILL, JASON BROOKS, JERRY HAWKINS AND KIARA HAWKINS, Defendants. ___________/ CASE NUMBER: 2017CA-004173 SECTION NUMBER: 11 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE (PROPERTY) TO: COREY HILL YOU ARE NOTIFIED that an action to partition the following property in Polk County, Florida: LOT 23 OF WALDONS ADDITION TO BARTOW, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 32, PAGE 8, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; the street address of: 870 Ross Avenue, Bartow, Florida 338303542 has been filed against you and you are required to serve a copy of your written defenses, if any, to the plaintiffs attorney, Chrystal S. Thornton, Esquire, whose address is 214 Hillcrest St., Lakeland, Florida 33815, and file the original with the clerk of this court on or before August 20, 2018 ; otherwise a default will be entered against you for the relief demanded in the complaint or petition. This notice shall be published once a week for four (4) consecutive weeks NOTICE OFACTION16 in Polk News S un. DATED: July 12, 2018 Stacy M. Butterfield AS CLERK OF THE CIRCUIT COURT ( SEAL) By:/s/ Asuncion Nieves As Deputy Clerk July 18, 25, August 1, 8, 2018 403056 3589259 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MATTER OF: MICHAEL A. MITCHELL, Plaintiff, vs. DANNY MITCHELL, COREY HILL, JASON BROOKS, JERRY HAWKINS AND KIARA HAWKINS, D efendants. ___________/ CASE NUMBER: 2017CA-004173 SECTION NUMBER: 11 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE (PROPERTY) TO: KIARA HAWKINS YOU ARE NOTIFIED that an action to partition the following property in Polk County, Florida: LOT 23 OF WALDONS ADDITION TO BARTOW, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 32, PAGE 8, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; the street address of: 870 Ross Avenue, Bartow, Florida 338303542 has been filed against you and you are required to serve a copy of your written defenses, if any, to the plaintiffs attorney, Chrystal S. Thornton, Esquire, whose address is 214 Hillcrest St., Lakeland, Florida 33815, and file the original with the clerk of this court on or before August 20, 2018 ; otherwise a default will be entered against you for the relief demanded in the complaint or petition. This notice shall be published once a week for four (4) consecutive weeks in Polk News Sun. DATED: July 12, 2018 Stacy M. Butterfield AS CLERK OF THE CIRCUIT COURT (SEAL) By:/s/ Asuncion Nieves As Deputy Clerk July 18, 25, August 1, 8, 2018 403056 3595595 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION JPMORGAN CHASE BANK, NATIONAL ASSOCIATION Plaintiff, vs. ALL UNKNOWN HEIRS, CREDITORS, DEVISEES, BENEFICIARIES, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF JAMES R. ASPINWALL A/K/A JAMES ROBERT ASPINWALL, JR. A/K/A JAMES ASPINWALL, DECEASED; ANIEKE ASPINWALL; JAMES R. ASPINWALL; FAIRWAY OAKS ASSOCIATION, INC.; UNKNOWN PERSON(S) IN POSSESSION OF THE SUBJECT PROPERTY; Defendants./ CASE NO. 532018CA001552000000 NOTICE OF ACTION To the following Defendant(s): ALL UNKNOWN HEIRS, CREDITORS, DEVISEES, BENEFICIARIES, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF JAMES R. ASPINWALL A/K/A JAMES ROBERT ASPINWALL, JR. A/K/A JAMES ASPINWALL, DECEASED 4347 WINDING OAKS CIR MULBERRY, FLORIDA 33860 YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 15, FAIRWAY OAKS FIRST ADDITION, ACCORDING TO THE NOTICE OFACTION16 MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 97, PAGE 43, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A 4347 WINDING OAKS CIR, MULBERRY, FLORIDA 33860 has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Kahane & Associates, P.A., Attorney for Plaintiff, whose address is 8201 Peters Road, Suite 3000, Plantation, FLORIDA 33324 on or before August 13th, 2018 a date which is w ithin thirty (30) days after the first publication of this Notice in the THE POLK NEWS SUN and file the original with the Clerk of this Court e ither before service on Plaintiff's a ttorney or immediately thereafter; o therwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to Administrative Order No.1-21.5. In a ccordance with the Americans with D isabilities Act, if you are a person w ith a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to provision of certain assistance. Please contact t he Office of the Court Administrator, 2 55 North Broadway Avenue, Bart ow, Fl 33830, Phone No. (863)5344686 at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the schedu led appearance is less than seven d ays; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of this Court this 10th day of July, 2018. STACY M. BUTTERFIELD As Clerk of the Court B y /s/ Savannah Lawson A s Deputy Clerk Submitted by: Kahane & Associates, P.A. 8201 Peters Road, Ste.3000 Plantation, FL 33324 Telephone: (954) 382-3486 T elefacsimile: (954) 382-5380 D esignated service email: notice@kahaneandassociates.com 18-00250 JPC July 18, 25, 2018 269718 3595671 Seizethe s ale s withCla ss ified! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff, vs. TANYA BADY A/K/A TANYA DENISE PITTS A/K/A TANYA DENISE WALKER, et al, Defendants. ______/ CASE NO. 2018CA001589000000 NOTICE OF ACTION To: PETER N. MILLS 3929 HWY 98 S #303, LAKELAND, FL 33812 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to wit: BEGIN AT A POINT 25 FEET NORTH OF THE SOUTHEAST CORNER OF THE NORTHWEST 1/4 OF THE NORTHEAST 1/4 OF THE SOUTHEAST 1/4 SECTION 34, TOWNSHIP 29 SOUTH, RANGE 27 EAST, RUN THENCE NORTH ALONG THE EAST BOUNDARY OF SAID NORTHWEST 1/4 OF NORTHEAST 1/4 OF SOUTHEAST 1/4, SECTION 34, TOWNSHIP 29 SOUTH, RANGE 27 EAST, 85 FEET, THENCE WEST 100 FEET, THENCE SOUTH 85 FEET, THENCE EAST 100 FEET, TO POINT OF BEGINNING. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Lisa Woodburn, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the above-styled Court on or before 8/20/2018 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. NOTICE OFACTION16 WITNESS my h an d an d sea l o f sa id Court on the 3rd day of July, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT As Clerk of the Court BY: /s/ Asuncion Nieves Deputy Clerk 18-00441-1 July 18, 25, 2018 337911 3594260 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY FIFTH THIRD BANK, AN OHIO BANKING CORPORATION, Plaintiff, vs. MICHAEL B. TIGHE, MARY T. HIGGINS, BAHAMA BAY CONDOMINIUM ASSOCIATION, INC., UNKNOWN TENANT IN POSSESSION 1, UNKNOWN TENANT IN POSSESSION 2, UNKNOWN SPOUSE OF MARY T. HIGGINS, UNKNOWN SPOUSE OF MICHAEL B. TIGHE, Defendants. ______/ CASE NO. 2018CA001917000000 NOTICE OF ACTION To: MARY T. HIGGINS, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 UNKNOWN SPOUSE OF MARY T. HIGGINS, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 MICHAEL B. TIGHE, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 UNKNOWN SPOUSE OF MICHAEL B. TIGHE, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE HEREBY NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to wit: UNIT NO. 18102, BAHAMA BAY PHASE 18, A CONDOMINIUM, ACCORDING TO THE DECLARATION OF CONDOMINIUM, RECORDED IN O.R. BOOK 5169, PAGE 1306, AND ALL EXHIBITS AND AMENDMENTS THEREOF, AND RECORDED IN CONDOMINIUM PLAT BOOK 15, PAGE 21, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Kristina Nubaryan Girard, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the above-styled Court on or before 8/27/2018 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court on the 6th day of July, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT As Clerk of the Court BY: /s/ Asuncion Nieves Deputy Clerk 18-00609-1 July 25, August 1, 2018 337911 3595678 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY, FLORIDA CIVIL ACTION UNITED STATES OF AMERICA, acting through the United States Department of Agriculture, Rural Development, f/k/a Farmers Home Administration, a/k/a Rural Housing Service, Plaintiff, vs. DAVID WAYNE WARRICK; et al, Defendants. __________/ CASE NO.: 2018-CA-000228 NOTICE OF ACTION STATE OF FLORIDA COUNTY OF POLK TO: DAVID WAYNE WARRICK, whose address is 434 Red Hawk Loop, Winter Haven, FL 33880. YOU ARE NOTIFIED that an action to foreclose a mortgage regarding hflliiPlkC

PAGE 57

Page 2The Polk County DemocratWednesday, July 25, 2018 NOTICE OFACTION16 t h e f o ll ow i ng property i n P o lk C ounty, Florida: Lot 12, Spirit Lake Village, Phase Two, according to the plat thereof as recorded in Plat Book 97, Page 18, public records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on: FREDERICK J. MURPHY, JR., Esquire, Attorney for Plaintiff, Boswell & Dunlap LLP, 245 South Central Avenue, Post Office Drawer 30, Bartow, Florida 33831, within thirty (30) days after the first publication of this Notice of Action, and file the original with the Clerk of this Court either before service on the Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. DATED on this 11th day of July, 2018. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitles at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled apperance is less than 7 days; if you are hearing or voice impaired, call 711. STACY M. BUTTERFIELD Clerk of Circuit Court P.O. Box 9000, Drawer CC-12 Bartow, FL 33831 By: /s/Savannah Lawson Deputy Clerk (COURT SEAL) July 18, 25, 2018 269658 3595663 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA JESUS ECHEVERRIA Petitioner, and CECILIA ECHEVERRIA ORTIZ Respondent. __________/ CASE NO.: 18-DR-003401 Division: 02 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: CECILIA ECHEVERRIA ORTIZ Respondents last know address UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on JESUS ECHEVERRIA, whose address is 2509 WEST HIGHLAND STREET, LAKELAND, FL 33815, on or before _______________ and file the original with the Clerk of this Court at 255 N BROADWAY AVE, BARTOW, FL 33831 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the Petition. The action is asking the court to decide how the following real or personal property should be divided: Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. DATED 6/18/18. CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk July 11, 18, 25, August 1, 2018 399344 3593520 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION TELECOMERCIAL ENTERPRISE, INC., a Florida Corporation Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, NOTICE OFACTION16 LIEN O R S C REDIT O R S TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST M ARY L. DRIGGERS, deceased, and LESLIE GRIZZARD, II, as Trustee under Trust Agreement dated 1 1/7/95 Defendants. Case Number: 2018CA-0023640000-00 NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST MARY L. DRIGGERS, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: The East 100 feet of the West 1/2 of the North 1/2 of the Southeast 1/4 of the Northeast 1/4 of the Northwest 1/4 of Section 7, Township 30 South, Range 26 East, Polk County, Florida, LESS the South 25 feet for road right of way. TOGETHER WITH 1977 Summ Mobile Home VIN# 0339, Title# 14366064, RP# R0426441. Property Address: 5825 Anderson Rd., Bartow, FL 33830 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on K ristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: July 30th, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: TELECOMERCIAL ENTERPRISE, INC., a Florida Corporation, Plaintiffs, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST MARY L. DRIGGERS, deceased, and LESLIE GRIZZARD, II, as Trustee under Trust Agreement d ated 11/7/95, Defendants. DATED on June 26, 2018. Stacy M. Butterfield Clerk of the Court By:Savannah Lawson As Deputy Clerk 12144.000 Publish in Polk News Sun for four consecutive weeks July 4, 11, 18, 25, 2018 395987 3591381 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA OUTDOOR RESORTS AT ORLANDO, INC., a Florida not-for-profit corporation, Plaintiffs, v. UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF ROBERT T. WILLIAMS, DECEASED; KATHI BELENKY, f/k/a KATHI DRENNING; ROBERT A. WILLIAMS; LINDA ELLEN HENTHORN; AND UNKNOWN TENANTS, Defendants. CASE NO. 53-2018-CA-002407-0000-00 NOTICE OF ACTION TO: Unknown Heirs, Beneficiaries, Devisees, Assignees, Lienors, Creditors, Trustees, and All Others Who May Claim an Interest in the Estate of Robert T. Williams, Deceased YOU ARE NOTIFIED that an action to foreclose on a condominium lien on the following property in Polk County, Florida: Lot 295 in that certain Condomium to be known as OUTDOOR RESORTS AT ORLANDO, as shown by a plat of said condominium which has been recorded in the Office of the Clerk of Courts in and for Polk County, Florida, in Plat Book 51, Pages 1-7, Lot 832 and an undivided interest in all common use area as recorded in Plat Book 1867, Page 1520 of the Public Records of Polk County, Florida, subject to all restrictions of record, easements and road ways of record. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Paul L. Kutcher, Esquire the plaintiffs attorney, whose address is P.O. Box NOTICE OFACTION16 4228, Brandon FL 33509-4228 on or before August 24, 2018 a date which is within thirty (30) days after the first publication of this Notice in the Polk News Sun and file the original with the clerk of this court either before service on the plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. I F YOU ARE A PERSON WITH A D ISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 N. BROADWAY AVENUE, BARTOW, FLORIDA 33830, (863) 5344686, AT LEAST 7 DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICA TION IF THE TIME BEFORE THE SCHEDULED APPEARANCE IS LESS THAN 7 DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. WITNESS my hand and seal on this 17th day of July, 2018. Stacy M. Butterfield, CPA, As Clerk of the Circuit Court By: /s/ Savannah Lawson As Deputy Clerk Publish in Polk News Sun A TTN: Anita Swain July 25, August 1, 2018 341709 3597572 Classified=Sales IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION LYNDA BOGUS, Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a M ARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased, and ASSOCIATION OF POINCIANA VILLAGES, INC., a Florida Not-for-Profit Corporation, Defendants. Case Number: 2018CA-0026430000-00 NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a MARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: Lot 13, Block 467, POINCIANA NEIGHBORHOOD 2 WEST, VILLAGE 7, according to the map or plat thereof as recorded in Plat Book 55, Page 5, Public Records of Pol k County, Florida. Property Address: 1217 Caribbean Dr., Poinciana, FL 34759 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: August 24th, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: LYNDA BOGUS Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a MARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased, and ASSOCIATION OF POINCIANA VILLAGES, INC., a Florida Not-for-Profit CorNOTICE OFACTION16 porat i on ,De f endants. DATED on July 17, 2018. Stacy M. Butterfield Clerk of the Court By: /s/Savannah Lawson As Deputy Clerk Publish in Polk News Sun for four consecutive weeks July 25, August 1, 8, 15, 2018 395987 3597565 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST, Plaintiff, vs. GLORIA WASHINGTON; UNKNOWN SPOUSE OF GLORIA WASHINGTON; MICHAEL WRIGHT; UNKNOWN SPOUSE OF MICHAEL WRIGHT; CEDRIC WASHINGTON; UNKNOWN SPOUSE OF CEDRIC WASHINGTON; CARHONDA EADY; UNKNOWN SPOUSE OF CARHONDA EADY; LATRICIA REDDICK; UNKNOWN SPOUSE OF LATRICIA REDDICK; CAMERON FREEMAN; UNKNOWN SPOUSE OF CAMERON FREEMAN; STATE OF FLORIDA DEPARTMENT OF REVENUE; THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED; ANTHONY REEVES, SR. A/K/A ANTHONY REEVES; KIMMIE LAMONT MOORE; ANGELA LATOYA GIBSON F/K/A ANGELA LATOYA MOORE; SHAWANNA ALZATA JACKSON; ASHLEY JACKSON STEVENSON A/K/A ASHLEY NIKOLE JACKSON A/K/A ASHLEY N. JACKSON; TIMOTHY ALTON DUCLOS;, UNKNOWN TENANT(S) IN POSSESSION #1 and #2, et.al., Defendant(s). CASE NO.: 2018CA000629000000 NOTICE OF ACTION TO: CEDRIC WASHINGTON (Current Residence Unknown) (Last Known Address) 25 SOUTH WALKER A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 1210 CAMBRIDGE SQ WINTER HAVEN, FL 33880-4141 589 SEARS AVE WINTER HAVEN, FL 33880 3134 HARMON LN WINTER HAVEN, FL 33880 THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED (Last Known Address) 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED (Last Known Address) 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 ALL OTHER UNKNOWN PARTIES, INCLUDING, IF A NAMED DEFENDANT IS DECEASED, THE PERSONAL REPRESENTATIVES, THE SURVIVING SPOUSE, HEIRS, DEVISEES, GRANTEES, CREDITORS, AND ALL OTHER PARTIES CLAIMING, BY, THROUGH, UNDER OR AGAINST THAT DEFENDANT, AND ALL CLAIMANTS, PERSONS OR PARTIES, NATURAL OR CORPORATE, OR WHOSE EXACT LEGAL STATUS IS UNKNOWN, CLAIMING UNDER ANY OF THE ABOVE NAMED OR DESCRIBED DEFENDANTS (Last Known Address) 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 12, BLOCK B, MAGNOLIA PARK SUBDIVISION, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 5, PAGE 21, PUBLIC RECORDS OF NOTICE OFACTION16 POLK COUNTY FLORIDA A/K/A: 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S, LAKE WALES, FL 33853. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Brian L. Rosaler, Esquire, POPKIN & ROSALER, P.A., 1701 West Hillsboro Boulevard, Suite 400, Deerfield Beach, FL 33442., Attorney for Plaintiff, whose on or before August 22, 2018 a date which is within thirty (30) days after the first publication of this Notice in the (Please publish in Polk County News and Democrat) and file the original with the Clerk of this Court either before service on Plaintiff's attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. If you are a person with disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of this Court this 10th day of July, 2018. STACY M. BUTTERFIELD As Clerk of the Court By /s/ Laura Davis As Deputy Clerk (SEAL) 17-45172 July 18, 25, 2018 269761 3595954 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION-14 IN RE: ESTATE OF CLAUDIO GIULIANO Deceased. File No. 532017CP001635 NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST ABOVE ESTATE: You are hereby notified that upon the ANCILLARY PETITION FOR ADMINISTRATION filed 6/28/2017 AN ORDER has been entered on July 24, 2017 in the estate of CLAUDIO GIULIANO, deceased, File Number 53 2017 CP 001635, by the Hon John K. Stargel admitting the will and appointing a Personal Representative and a Resident Agent in the Circuit Court for POLK County, Florida, Probate Division, the address of which is 255 N. Broadway Bartow FL 33830 and that the decedents date of death was April 13, 2017 the total value of the estate was $145,460. and that the names and address of those to whom it has been assigned by such order are: Personal Representative: Shanda Giuliano 45 Rosedale Street Montreal Quebec H9G 1C9 Canada Personal Representative: Alexander Giuliano 45 Rosedale Street Montreal Quebec H9G 1C9 Canada RESIDENT AGENT: Kenneth Adler Esq 1515 N. Federal Highway suite 300 Boca Raton FL 33432 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREEVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of the Notice will be July 25, 2018 in Polk News Sun. Person Giving Notice Kenneth Adler Attorney for Person Giving Notice: NOTICE TO CREDITORS20 K ennet h Adl er esq. Florida Bar No. #0734810 Law office of Kenneth Adler 1515 N. Federal Highway suite 300 Boca Raton, FL 33432 Tel (561)864 5509 Designated Email kadler8921@AOL.com July 25, August 1, 2018 403320 3596906 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DAVID MARTIN POOLE Deceased. File No. 2018CP-001156 Division Probate NOTICE TO CREDITORS The administration of the estate of David Martin Poole deceased, whose date of death was November 29, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway, Bartow, FL 33880. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVIEC OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018. Personal Representative: Julieanna Bucior 1830 Folkstone Road Tallahassee, Florida 32312-4001 Attorney for Personal Representative: Lawrence C. Stewart Attorney Florida Bar Number: 113574 2018 S. Florida Ave. Lakeland, FL 33803 Telephone:(863)680-2222 Fax: (863)688-9702 E-Mail: legalfiling@sweatpa.com SecondaryE-Mail: stewartl@me.com July 18, 25, 2018 403273 3595708 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF L. FREDERICK MAYERS Deceased. File No. 2018CP-001857 NOTICE TO CREDITORS The administration of the estate of L. FREDERICK MAYERS deceased, whose date of death was April 13, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Ave, Bartow, FL 33830. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018.

PAGE 58

Wednesday, July 25, 2018The Polk County DemocratPage 3 NOTICE TO CREDITORS20 P ersona l R epresentat i ve: David Mayers 1610 Reynolds Road Lot #240 Lakeland, Florida 33801 Attorney for Personal Representative: William A. Sweat, Attorney Florida Bar Number: 109389 2018 S. Florida Ave. Lakeland, FL 33803 Telephone: (863) 680-2222 Fax: (863) 688-9702 E-Mail: legalfiling@sweatpa.com E-Mail:legalassistant@sweatpa.com July 18, 25, 2018 324008 3595869 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOHN R. DEEDRICK Deceased. File No. 2018CP-00134 Division Probate NOTICE TO CREDITORS The administration of the estate of John R. Deedrick deceased, whose date of death was March 5, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway, Bartow, FL 33880. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVIEC OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS B ARRED. The date of first publication of this notice is July 18, 2018. Personal Representative: Mark S. Deedrick 6039 Cypress Gardens Blvd #195 Winter Haven, Florida 33884 Attorney for Personal Representative: Lawrence C. Stewart Attorney Florida Bar Number: 113574 2018 S. Florida Ave. Lakeland, FL 33803 Telephone:(863)680-2222 Fax: (863)688-9702 E-Mail: legalfiling@sweatpa.com SecondaryE-Mail: stewartl@me.com July 18, 25, 2018 403273 3595704 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF NANCY EVANS ALEY, Deceased. __________/ File No. 18CP-1367 NOTICE TO CREDITORS The administration of the Estate of NANCY EVANS ALEY, deceased, whose date of death was March 22, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN NOTICE TO CREDITORS20 THE TIME PERI O D S S ET F O RTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 18, 2018. Personal Representative: CHARLES L. ALEY, III 431 Archaic Dr. Winter Haven, FL 33880 Attorney for Personal Representative: SAVANNAH YOUNG CERULLO ESQ. A ttorney for Personal Representative Florida Bar Number: 79107 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, FL 33831 Telephone: (863) 533-7117 E-Mail:savannah@bosdun.com July 18, 25, 2018 269658 3595787 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF WILLIAM CARL GINN a/k/a WILLIAM C. GINN DECEASED. FILE NO. 18CP-1689 NOTICE TO CREDITORS The administration of the estate of WILLIAM CARL GINN a/k/a WILLIAM C. GINN, Deceased whose date of death was May 18, 2018 and whose Social Security Number is 267-88-3826 is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, Florida 33831. T he name and address of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICA TION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, including unmatured, contingent or unliquidated claims, must file their claims with this court WITHIN3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is July 11, 2018. Richard L. Ginn Personal Representative 112 Wgto Tower Road Lake Alfred, FL 33850 ROBERT C. NETTLETON Florida Bar No. 0058429 P. O. Box 277 Haines City, FL 33845-0277 Telephone: (863)422-6484 Fax: (863)421-9618 Email: rnettleton@msn.com Attorney for Personal Representative July 11, 18, 25, 2018 287388 3593389 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF HANS PETER KOPF a/k/a HANS P. KOPF Deceased. File No. 2018-CP-1708 NOTICE TO CREDITORS The administration of the estate of HANS PETER KOPF a/k/a HANS P. KOPF, deceased, whose date of death was April 20, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and NOTICE TO CREDITORS20 ot h er persons h av i ng c l a i ms or d emands against decedents estate on w hom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018. P ersonal Representative: GERHARD H. KOPF 1818 Club Cir. Lake Wales, FL 33854 A ttorney for Personal Representative: JAMES M. WEAVER FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail:jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net July 18, 25, 2018 269824 3595325 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JACK E. GRINSTEAD, a/k/a JACK EDWARD GRINSTEAD, Deceased. File No. 18CP-1735 NOTICE TO CREDITORS The administration of the estate of JACK E. GRINSTEAD, a/k/a JACK EDWARD GRINSTEAD deceased, whose date of death was March 8, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 25, 2018. Signed on this 5th day of July, 2018. WELLS FARGO BANK, N.A. By: /s/ Edwin W. Hoffman Edwin W. Hoffman Senior Vice President and Senior Estate Specialist Personal Representative 350 East Las Olas Blvd. 18th Floor Fort Lauderdale, Florida 33301 Sandra G. Sheets Attorney for Personal Representative Florida Bar No. 914712 GrayRobinson, P.A. 1 Lake Morton Drive Lakeland, FL 33801 Telephone: (863)284-2200 Email: sandra.sheets@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com 441054.1 July 25, August 1, 2018 269709 3596995 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARGARET S. HANKIN Deceased. File No.: 18CP-1745 NOTICE TO CREDITORS The administration of the estate of MARGARET S. HANKIN, deNOTICE TO CREDITORS20 ceased, whose date o f death was February 13, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the Decedent and other persons having claims or demands against Decedents Estate on whom a copy of this Notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against the Decedents Estate must file their claims with this Court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 18, 2018. Co-Personal Representatives: DAVID PHILIP HANKIN 12535 Pasco Trails Boulevard Spring Hill, Florida 34610 ROBERT ROSSELL HANKIN 2307 South Cardenas Avenue Tampa, Florida 33629 Attorney for Personal Representative: H. ADAM AIRTH, JR., LL.M. Putnam, Creighton & Airth, P.A. 500 South Florida Avenue, Suite 300 Lakeland, Florida 33801 (863) 682-1178 (863) 683-3700 fax HAA@PutnamPA.com July 18, 25, 2018 269762 3595156 GreatDealsin theClassifieds! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CHARLES STEPHENS, a/k/a CHARLES DANIEL STEPHENS, Deceased. File No. 18CP-1755 NOTICE TO CREDITORS The administration of the estate of CHARLES STEPHENS, a/k/a CHARLES DANIEL STEPHENS deceased, whose date of death was June 4, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway Avenue, Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 18, 2018. Signed on this 5th day of July, 2018. TRISHA NICHOLE STEPHENS Personal Representative 735 Carew Avenue Orlando, Florida 32804 John K. Vreeland Attorney for Personal Representative Florida Bar No. 139668 GRAY ROBINSON, P.A. One Lake Morton Drive Post Office Box 3 Lakeland, FL 33802-0003 Telephone: (863)284-2200 Email: j ohn.vreeland@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com 460766.1 July 18, 25, 2018 269709 3595633 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LOUISE RANEY a/k/a LOUISE POLLARD RANEY Deceased. File No 18 CP-1769 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Louise Raney a/k/a Louise Pollard Raney deceased, File Number 18 CP-1769, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was November 18th, 2017; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Betty Thomas Post Office Box 735 Eagle, Lake, Florida 33839-0735 Edith King 10804 Marble Brook Boulevard Lehigh Acres, Florida 33936 Roger Raney 85 North County Road 205 West North Vernon, Indiana 47265 Gary Raney 135 Lake Wood Circle East Lakeland, Florida 33802 Jackie Gould f/k/a Jackie R. Miller 6325 Brookshaw Road Morrow, Georgia 30260 Angela Woodard 883 City Pond Road Barnsville, Georgia 30204 Genia P. Parker 134 Magnolia Farms Drive Milner, Georgia 30257 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 18, 2018. Betty Thomas PO Box 735 Eagle Lake, FL 33839-0735 Edith King 10804 Marble Brook Blvd. Lehigh Acres, FL 33936 Roger Raney 85 N. County Road 205 W. North Vernon, Indiana 47265 Gary Raney 135 Lake Wood Circle E. Lakeland, Florida 33802 Jackie Gould f/k/a Jackie R. Miller 6325 Brookshaw Road Morrow, Georgia 30260 Angela Woodward 883 City Pond Road Barnsville, Georgia 30204 Genia P. Parker 134 Magnolia Farms Drive Milner, Georgia 30257 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 18, 25, 2018 269869 3595536 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LAVERN SHELLIE HARNAGE a/k/a LAVERN S. HARNAGE a/k/a LAVERN HARNAGE Deceased. File No 18 CP-1848 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Lavern Shellie Harnage a/k/a Lavern S. Harnage a/k/a Lavern Harnage deceased, File Number 18 CP-1848, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was September 4th, 2017; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Ida M. Harnage f/k/a Ida M. Miller NOTICE TO CREDITORS20 a /k/ a Id a M ae Mill er 1719 Sandalwood Circle SW Winter Haven, FL 33880 James F. Harnage 2663 Evergreen Road Doe Run, Georgia 31744 Donna Harnage Lee f/k/a Donna Jo Harnage 1709 Brookvale Drive Tifton, Georgia 31794 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Ida M. Harnage f/k/a Ida M. Miller a/k/a Ida Mae Miller 1719 Sandalwood Circle SW Winter Haven, FL 33880 James F. Harnage 2663 Evergreen Road Doe Run, Georgia 31744 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3596977 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUDITH ANN HUNTER a/k/a JUDITH A. HUNTER Deceased. File No 18 CP-1858 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Judith Ann Hunter a/k/a Judith A. Hunter deceased, File Number 18 CP-1858, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was June 5th, 2018; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Jennifer Chavez 310 Carnation Street Saint Johns, Florida 32259 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Jennifer Chavez 310 Carnation Street Saint Johns, Florida 32259 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3596991 IN THE C IR C UIT CO URT F O R THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF JANET MARTIN WILLIAMS, Deceased. _________/ CASE NO.: 2018CP0019210000XX NOTICE TO CREDITORS The administration of the estate of

PAGE 59

Page 4The Polk County DemocratWednesday, July 25, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 60

Wednesday, July 25, 2018The Polk County DemocratPage 5 NOTICE TO CREDITORS20 Janet Martin Williams, deceased, whose date of death was May 24, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is D rawer CC-1, P.O. Box 9000, Bartow, FL 33831-9000. The names and addresses of the personal representat ive and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is July 25, 2018. Personal Representative: Edward Collins 2221 Community Drive Waldorf, MD 20601 Attorney for Personal Representative: / S/ Dawn Ellis My Florida Probate, P.A. Dawn Ellis, for the firm Attorney for Personal Representative E-mail Address: dawn@myfloridaprobate.com Florida Bar Number: 091979 PO Box 952 Floral City, FL 34436-0952 (352)726-5444 July 25, August 1, 2018 317396 3598138 CLASSIFIED ADSSELL IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARIA PHYLLIS GREEK Deceased. File No.: 18CP-1944 NOTICE TO CREDITORS The administration of the estate of MARIA PHYLLIS GREEK, deceased, whose date of death was October 4, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 25, 2018. Personal Representative: Kallie Timmons 1883 Sunset Drive Whitehall, Pennsylvania 18052 Attorney for Personal Representative: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com Secondary E-Mail: aapservice@putnampa.com July 25, August 1, 2018 269762 3598162 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF SHIRLEY IRENE CREAGER a/k/a SHIRLEY I. CREAGER Deceased. File No 18 CP-1928 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Shirley Irene Creager a/k/a Shirley I. Creager deceased, File Number 18 CP-1928, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was April 24th, 2018; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Kathy Kay Cash 5585 Old Hickory Blvd. Nashville, TN 37218 Barbara Jo Abbott 113 Heritage Lane Onalaska, WI 54650 Larry Lee Creager 6727 Canterbury Drive N.E. Winter Haven, FL 33881 Gary Alan Creager 2900 West Farmington Road Lot 34 West Peoria, IL 61604 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Kathy Kay Cash 5585 Old Hickory Blvd. Nashville, TN 37218 Barbara Jo Abbott 113 Heritage Lane Onalaska, WI 54650 Larry Lee Creager 6727 Canterbury Drive N.E. Winter Haven, FL 33881 Gary Alan Creager 2900 West Farmington Road Lot 34 West Peoria, IL 61604 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3597782 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MICHAEL BARRINGTON BEATTY, JR Deceased. File No. 18CP-0520 Division Probate NOTICE TO CREDITORS The administration of the estate of Michael Barrington Beatty, Jr. deceased, whose date of death was May 5, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway, Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVIEC OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER NOTICE TO CREDITORS20 BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018. Personal Representative: Judith Laws 2010 Spirit Lake Road Winter Haven, Florida 33880 Attorney for Personal Representative: Lawrence C. Stewart Attorney Florida Bar Number: 113574 2018 S. Florida Ave. Lakeland, FL 33803 Telephone:(863)680-2222 Fax: (863)688-9702 E-Mail: legalfiling@sweatpa.com SecondaryE-Mail: stewartl@me.com July 18, 25, 2018 403273 3595697 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MTGLQ INVESTORS, L.P., Plaintiff, vs. ROBERT E. GRANT, JR; MORTGAGE ELECTRONIC REGISTRA TION SYSTEMS, INC. AS NOMINEE FOR COUNTRYWIDE HOME LOANS, INC MIN #100133700016956214; FAIRFIELD HOMEOWNERS ASSOCIATION, INC; UNKNOWN TENANT NO. 1; UNKNOWN TENANT NO. 2; AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, Defendant(s). CASE NO.: 2012CA0072630000LKI NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated July 11, 2018, entered in Civil Case No.: 2012CA0072630000LKI of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein MTGLQ INVESTORS, L.P., Plaintiff, and ROBERT E. GRANT, JR; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR COUNTRYWIDE HOME LOANS, INC MIN #100133700016956214; FAIRFIELD HOMEOWNERS ASSOCIATION, INC; UNKNOWN TENANT NO. 1 N/K/A MARISOL GRANT; AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 9th day of October, 2018 the following described real property as set forth in said Final Judgment of Foreclosure, to wit: LOT 16, FAIRFIELD, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 89, PAGE 18, PUBLIC RECORDS OF POLK COUNTY, FLORIDA, LESS AND EXCEPT THE FOLLOWING: BEGIN AT THE SOUTHWEST CORNER OF SAID LOT 16 FOR A POINT OF BEGINNING AND RUN THENCE NORTH 00 DEGREES 00'22" EAST FOR 130.00 FEET TO A POINT ON A CURVE, SAID CURVE HAVING A RADIUS OF 50.00 FEET AND A CENTRAL ANGLE OF 20 DEGREES 29'57", THENCE NORTHEASTERLY ALONG SAID CURVE AN ARC DISTANCE OF 17.89 FEET; THENCE SOUTH 20 DEGREES 29'35" EAST FOR 142.17 FEET, THENCE NORTH 89 DEGREES 59'38" WEST FOR 67.30 FEET TO THE POINT OF BEGINNING. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as NOTICE OF FORECLOSURE22 o f the date o f the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon rec eiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: July 16, 2018. B y: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 16-44482 July 18, 25, 2018 269761 3596448 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA DANIEL VEILLEUX, AS TRUSTEE OF THE LAURIANNE R. HUDSON REVOCABLE TRUST, DATED OCTOBER 15, 1992, Plaintiff, vs. LAKE WALES APARTMENTS, LLC, Defendants. Case No.: 2017-CA-001245 NOTICE OF FORECLOSURE SALE UNDER F.S. CHAPTER 45 NOTICE IS GIVEN that, in accordance with the Final Stipulated Final Judgment of Foreclosure dated July 6, 2018, in the above-styled case. The Clerk of this Court, Stacy M. Butterfield, will sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com at 10:00 am EDT on the 21st day of August, 2018 the following described property: Parcel 1: The East 60 feet of the South 185 feet of Lot 3, Block 7, Twin Lake Park Addition to Lake Wales, Florida, as shown in Plat Book 3A, Page 8, Public Records of Polk County, Florida. Parcel 2: The West 60 feet of the South 185 feet of Lot 3, Block 7, and the Easterly 10 feet of Lot 4, Less the North 200 feet, Block 7, Twin Lake Park Addition to Lake Wales, Florida, as shown in Plat Book 3A, sometimes referred to as Plat Book 3, Page 8, Public Records of Polk County, Florida. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. If you are a person with a disability who needs any accommodiation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impared, call 711. Dated: July 12, 2018. Robert O. Sammons, Esq. Floyd, Sammons & Spanjers, P.A. Florida Bar #282952 1556 Sixth Street, S.E. Winter Haven, FL 33880 Telephone: 863-293-3801 Fax: 863-294-0976 Primary Email: Craig@WinterHavenLegal.com Secondary Email:ServiceWinterHavenLegal@gmail.comAttorney for Plaintiff July 18, 25, 2018 286812 3595748 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Wells Fargo Bank, N.A., As Trustee For Carrington Mortgage Loan Trust, Series 2006-FRE1 Asset Backed Pass-Through Certificates, Plaintiff, vs. Kenneth C. Glover, et al., NOTICE OF FORECLOSURE22 De f endants. ____/ Case No: 2015CA-001160-0000-00 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that p ursuant to the Consent Final Judgment of Foreclosure dated May 3, 2018, and entered in Case No. 2015CA-001160-0000-00 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida wherein Wells Fargo Bank, N.A., As Trustee For Carrington Mortgage Loan Trust, Series 2006-FRE1 Asset Backed Pass-Through Certificates, is the Plaintiff and Kenneth C. Glover a/k/a Kenneth C. Glover, Sr.; Sonji Coney-Glover a/k/a Sonji Coney n/k/a Sonji Coney-Williams; Unknown Spouse of Sonji ConeyGlover a/k/a Sonji Coney n/k/a Andrew Williams; The Florida Bar; United States of America Department of Treasury-Internal Revenue Service are Defendants, Stacy M. Butterfield, Polk County Clerk of the Circuit Court, will sell to the highest and best bidder for cash online at www.polk.realforeclose.com at 10:00 a.m. on August 1, 2018 the following described property set forth in said Final Judgment, to wit: ALL OF LOT 16 AND THAT PART O F LOT 17 OF KINGSMONT SUBDIVISION, AS SHOWN BY MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR POLK COUNTY, FLORIDA, IN PLAT BOOK 67 PAGE 3, DESCRIBED AS FOLLOWS: BEGIN AT THE MOST NORTHERLY CORNER OF SAID LOT 17, RUN THENCE SOUTH 1111'00" EAST, ALONG THE EASTERLY LINE OF SAID LOT 17 A DISTANCE OF 56.25 FEET, RUN THENCE SOUTH 7849'00" WEST A DISTANCE OF 149.74 FEET TO THE WESTERLY LINE OF SAID LOT 17, RUN THENCE NORTH 1111'00" WEST ALONG THE WESTERLY LINE OF SAID LOT A DISTANCE OF 56.25 FEET TO THE MOST WESTERLY CORNER OF SAID LOT 17, RUN THENCE NORTH 7849'00' EAST ALONG THE NORTHERLY LINE OF SAID LOT 17 A DISTANCE OF 149.74 FEET TO THE POINT OF BEGINNING AND ALL OF LOT 16. Property Address: 5506 Kings Mont Dr., Lakeland, Florida 33813 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than t he property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this (describe notice); if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. DATED this 12th day of July, 2018 / s/ Nick Geraci Nick Geraci, Esq. Florida Bar No. 95582 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: ngeraci@lenderlegal.com EService@LenderLegal.com To be Published In: Polk News SUN 863-533-4183 aswain@scmginc.com LLS03735 July 18, 25, 2018 364713 3595619 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA, CIVIL DIVISION JOHN W. SMITH AND JOANNE SMITH, Plaintiff, vs. RAMNANAN SEELAL, and LAKE WALES HOSPITAL CORPORA TION, d/b/a LAKE WALES MEDICAL CENTER, Defendants. Case No.: 2017CA-002681-0000-00 NOTICE OF FORECLOSURE SALE UNDER F.S. CHAPTER 45 NOTICE IS GIVEN that, in accordance with the Final Stipulated Final Judgment of Foreclosure dated July 6, 2018, in the above-styled case. The Clerk of this Court, Stacy M. Butterfield, will sell to the highest and NOTICE OF FORECLOSURE22 best bidder f or cash electronically at www.polk.realforeclose.com at 10:00 am EDT on the 15th day of August, 2018 the following described property: Exhibit A Legal Description All that Tract or Parcel of land, situated in the town of Dundee, County of Polk, State of Florida, starting at the SE corner of Lot 6 of LAKE JOSEPHINE VILLA, Dundee, as recorded in Plat Book 1, Pages 86 and 87, of the Public Records of Polk County, Florida, run thence Westerly along the Southerly boundary of Lot 6 a distance of 408 feet for the Point of Beginning; thence deflect to the right 90 00 and run Northerly 130 feet; thence deflect to the left 90 00 and run Westerly 66.5 feet to the West Boundary of Lot 6, thence deflect to the left 70 42 and run South along the West boundary of Lot 6 a distance of 137.70 feet to the Southwest corner of Lot 6, thence deflect to the left 109 18 and run Easterly along the Southerly boundary of Lot 6 a distance of 112 feet to the Point of Beginning; being in the SE 1/4 of the SW 1/4 of Section 27, Township 28 South, Range 27 East, Polk County, Florida. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. If you are a person with a disability who needs any accommodiation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impared, call 711. Dated: July 18, 2018. Robert O. Sammons, Esq. Floyd, Sammons & Spanjers, P.A. Florida Bar #282952 1556 Sixth Street, S.E. Winter Haven, FL 33880 Telephone: 863-293-3801 Fax: 863-294-0976 Primary Email: Craig@WinterHavenLegal.com Secondary Email:ServiceWinterHavenLegal@gmail.comAttorney for Plaintiff July 25, August 1, 2018 286812 3597188 NOTICE OF MEETING26 N O TI C E O F S PE C IAL MEETIN G NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA, announces a special meeting to which all persons are invited. DATE & TIME: August 2, 2018 Audit & Finance Committee Meeting-9:00 a.m. PLACE: Finance Conference Room at the District Office 1915 South Floral Avenue Bartow, FL 33830 PURPOSE: Quarterly meeting to discuss the districts financial reporting investments and internal audits. A copy of the agenda may be obtained by writing to Carol Matthews, MBA, CPA, Director, Internal Audit Services at The School Board of Polk County, P.O. Box 391, Bartow, FL 33831 or by calling 863-519-7968. The School Board of Polk County, Florida, prohibits all forms of discrimination and harassment based on race, color, sex, religion, national origin, marital status, age, homelessness, or disability or other basis prohibited by law in any of its programs, services, activities or employment. To file concerns, you may contact the Office of Equity & Compliance in the Human Resource Services Division at (863) 534-0513. How to request accommodations: If you require any type of accommoda2 0 1 8 0 7 2 5 p c l 5 p d f 1 2 3 J u l 1 8 2 2 : 0 0 : 3 8

PAGE 61

Page 6The Polk County DemocratWednesday, July 25, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. NOTICE OF MEETING26 tion to complete the application due to a disability, please call the Human Resource Services Divisions Office of Equity and Compliance at (863) 534-0513. If you are deaf or hard of hearing, please contact the Polk County School District by calling the Florida Relay Service at 1-800-9558771. Dated: July 23, 2018 THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest (Seal) J acqueline M. Byrd, Secretary July 25, 2018 269782 3598137 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00607-2018 NOTICE IS HEREBY GIVEN that MICHAEL PETRILLO the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 15738 Year of Issuance: July-14-2016 D escription of Property: R ESUB OF LOTS 3 & 4 BLOCK 3 O F TWIN LAKE PARK PB 5 PG 29 BLK D LOT 8 INCLUDES 2017 TAXES 02-30-27-906000-004080 Name in which assessed: ISIDRO RODARTE MARTHA RODARTE Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $3,176.18 REDEMPTION AMOUNT: $3,182.43*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** TAX DEEDS32 WARNIN G THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT T HE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590436 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00609-2018 NOTICE IS HEREBY GIVEN that LILLIAN H PARK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8701 Year of Issuance: February-13-2017 Description of Property: AZALEA PARK PB 34 PG 17 BLK 5 LOT 6 INCLUDES 2017 TAXES 07-30-25-400300-005060 Name in which assessed: BALDOMERO MARIN MORENO LAURA MONTER MARIN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $17,262.81 REDEMPTION AMOUNT: $1,554.06*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID TAX DEEDS32 C HAN G E S T O AM O UNT S *** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590442 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00621-2018 NOTICE IS HEREBY GIVEN that FORICH LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21159 Year of Issuance: July-15-2013 Description of Property: THAT PART OF THE S 330 FT OF N 1/4 OF SEC LYING E OF SCLRR R/W LESS E 1485 FT BEING LOT 66 OF UNREC CENTRAL LAKES ESTS SOUTH I NCLUDES 2017 TAXES 2 7-31-27-000000-013080 Name in which assessed: KENNETH F TESCHKY Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2011, 2012, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $952.89 REDEMPTION AMOUNT: $959.14*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDERTOREDEEMDUETOSEN TAX DEEDS32 O RDER T O REDEEM DUE T O S ENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT T HE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590448 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00633-2018 NOTICE IS HEREBY GIVEN that UTHRIVE REAL ESTATE PARTNERS LP the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 16628 Year of Issuance: March-24-2017 Description of Property: WEST FROSTPROOF PB 9 PG 22 BLK 6 LOT 16 INCLUDES 2017 TAXES 02-32-27-932000-006160 Name in which assessed: SILVANO G ALVARADO Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016, 2014 BASE BID AMOUNT: $3,414.00 REDEMPTION AMOUNT: $3,420.25*** ***ALL DELINQUENT TAXES NEED TAX DEEDS32 T O BE BR O U G HT C URRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPE RTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590455 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00642-2018 NOTICE IS HEREBY GIVEN that BRIDGE TAX LLC 616 US BANK % BRIDGE TAX LLC-616 the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 9069 Year of Issuance: June-01-2016 Description of Property: MITCHELLS C L ADD DB F PG 45 BLK 2 LOT 2 E 105.9 FT OF N 55 FT INCLUDES 2017 TAXES 34-31-27-477000-002024 N ame in which assessed: C ORA I BELL Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $4,058.82 REDEMPTION AMOUNT: $4,065.07*** ***ALLDELINQUENTTAXESNEED TAX DEEDS32 ***ALL DELIN Q UENT TAXE S NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590474 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00648-2018 NOTICE IS HEREBY GIVEN that BENJAMIN FLECK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8773 Year of Issuance: June-01-2016 Description of Property: SOUTH FLORIDA RR ADD PB 1 PG 27 TIER 7 BLK 3 LOT 1 E 1/2 INCLUDES 2017 TAXES 08-30-25-414500-073011 Name in which assessed: PROGRESS LODGE 77 PRINCE HALL MASONS Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $2,985.27 REDEMPTION AMOUNT: $2,991.52*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590479 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00651-2018 NOTICE IS HEREBY GIVEN that BRIDGE TAX LLC-616 US BANK % BRIDGE TAX LLC-616 the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in

PAGE 62

Wednesday, July 25, 2018The Polk County DemocratPage 7 TAX DEEDS32 which it was assessed are as f ollows: Certificate No: 16269 Year of Issuance: June-01-2016 Description of Property: C ROOKED LAKE PARK TRACT NO 5 PB 42 PG 42 BLK V LOT 5 INCLUDES 2017 TAXES 3 5-30-27-928400-022050 Name in which assessed: IRFAN MARTIN IFTIKHAR Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $70,004.28 REDEMPTION AMOUNT: $6,436.03*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN O RDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collect ors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590485 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00665-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21228 Year of Issuance: June-01-2011 Description of Property: SE 1/4 OF SE 1/4 OF NE 1/4 LESS E 495 FT & LESS S 330 FT BEING LOT 1008 OF UNREC SUB INCLUDES 2017 TAXES 29-31-27-000000-012050 Name in which assessed: ALLAN ZWANG Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2011, 2012, 2014, 2015, 2016 BASE BID AMOUNT: $857.83 REDEMPTION AMOUNT: $864.08*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! TAX DEEDS32 THERE ARE UNPAID TAXE S O N THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM O N Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURT HER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590492 OTHER NOTICES38 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: POLK COUNTY YOUTH FAIR, INC., Petitioner. CASE NO: 53-2016CA-0031510000-00 N OTICE OF INTENTION TO APPLY TO THE CIRCUIT COURT Petitioner, POLK COUNTY YOUTH FAIR, INC. hereby gives PUBLIC NOTICE pursuant to § 616.03, Florida Statutes (2017), of its intention to apply to the Circuit Court of the Tenth Judicial Circuit, in and for Polk County, Florida for approval of amendments to its Charter. Application to the Circuit Court will be made July 27, 2018 at 9:00 AM in Hearing Room 8B-1 (8th Floor, Red Elevators), at the Polk County Courthouse, 255 North Broadway Avenue, Bartow, Florida 33830. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you to the provision of certain assistance. Please contact the Office of the Court Administrator, (863)534-4690; if you are hearing or voice impaired, call TDD (863)534-7777 or Florida Relay Service 711. Dated this 14th day of June, 2018. /s W.A. DrewŽ Crawford W.A. DrewŽ Crawford [FBN: 605980] Email: drew@bosdun.com BOSWELL & DUNLAP LLP Post Office Drawer 30 Bartow, Florida 33831 Telephone: (863) 533-7117 Facsimile: (863) 533-7412 July 4, 11, 18, 25, 2018 269658 3592858 AdvertiseToday! WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 08/10/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1J4FX58S6RC338811 1994 JEEP 2B3KA43G06H531811 2006 DODGE 2GCEC19WX11228510 2001 CHEVROLET July 25, 2018 328269 3597101 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM August 11, 2018 1998 HOND 1HGCG5656WA156301 July 25, 2018 286840 3595802 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM August 11, 2018 2002 HOND Civic 1HGEM21512L038100 July 25, 2018 286840 3595791 OTHER NOTICES38 DEPARTMENT O F H O MELAND SECURITY FEDERAL EMERGENCY MANAGEMENT AGENCY Proposed Flood Hazard Determinations for Unincorporated Areas of Polk County, Florida, Case No. 18-04-0571P. The Department of Homeland Securitys Federal Emergency Management Agency (FEMA) s olicits technical information or comments on proposed flood hazard determinations for the Flood Insurance Rate Map (FIRM), and where applic able, the Flood Insurance Study (FIS) report for your community. These flood hazard determinations may include the addition or modification of Base Flood Elevations, base flood depths, Special Flood Hazard Area boundaries or zone designations, or the regulatory floodway. The FIRM and, if applicable, the FIS report have been revised to reflect these flood hazard determinations through issuance of a Letter of Map Revision (LOMR), in accordance with Title 44, Part 65 of the Code of Federal Regulations. These determinations are the basis for the floodplain management measures that your community is required to adopt or show evidence of having in effect to qualify or remain qualified for participation in the National Flood Insurance Program. For more information on the proposed flood hazard determinations and information on the statutory 90-day period provided for appeals, please visit FEMAs website at www.fema.gov/plan/prevent/fhm/bfe, or call the FEMA Map Information eXchange (FMIX) toll free at 1-877FEMA MAP (1-877-336-2627). July 25, August 1, 2018 387427 3596837 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM August 12, 2018 2007 DODG Caliber 1BHB28B97D182672 July 25, 2018 286840 3594918 IMPOUND TOWING 1985 40TH ST NW WINTER HAVEN, FL 33881 863-451-1703 NOTICE OF PUBLIC SALE IMPOUND TOWING gives notice of foreclosure of lien and intent to sell these vehicles at 8:30 am at 1985 40th ST NW, WINTER HAVEN, FL 33881, pursuant to subsection 713.78 of the Florida Statutes. IMPOUND TOWING reserves the right to accept or reject any and/or all bids. 2012 TOYOTA VIN #JTLZE4FE5CJ000646 AUCTION DATE OF 8/16/2018 July 25, 2018 326095 3597349 NOTICE OF PUBLIC SALE OR AUCTION of the following Storage Unit located at 3877 Recker Hwy. Winter Haven, FL 33880 (863) 291-3877 Sale will be conducted on August 7th, 2018 at 11:00 AM. Sheri Finch C-11 Neptune Isnardin Outdoor Storage July 18, 25, 2018 293191 3596383 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM August 9, 2018 2000 CHEV 2CNBE13C9Y6910282 July 25, 2018 286840 3594911 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 CRYSTAL HAYBEE CANTILLO 627 LUCERNE BLVD WINTER HAVEN, FL 33881-0723 OTHER PARTIES WITH INTEREST IN VEHICLE YEAR 1998 MAKE HOND VIN 1HGCG5656WA156301, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of carrie durante on 7/6/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $340.00, Itemized Charges: (Towing Charges) $125.00 (Total $ OTHER NOTICES38 S torage Ch arges ) $ 150.00 f or 6 days, at $25.00 per day Recovery Charges $0.00, (Administrative Fees) $65.00 The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 11th day of August, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 11th day of July, 2018 Towing Company or Transport Company Michael McCrary July 25, 2018 286840 3595804 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 CLAUDE DEETJEN 515 PEACE DRIVE KISSIMMEE, FL 34759 OTHER PARTIES WITH INTEREST IN VEHICLE VEHICLE OWNER 1 CLAUDE DEETJEN 4712 NW 5TH ST PLANTATION, FL 33317-2056 INSURANCE COMPANY: ALLSTATE PROPERTY & CASUALTY INS CO 3075 SANDERS RD STE H1E NORTHBROOK, IL 60062-7119 YEAR 2002 MAKE HOND VIN 1HGEM21512L038100, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of pcso on 7/6/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $375.00, Itemized Charges: (Towing Charges) $120.00 (Total Storage Charges) $150.00 for 6 days, at $25.00 per day Recovery Charges $40.00, (Administrative Fees) $65.00 The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of OTHER NOTICES38 a ll pr i or li ens a f ter 35 d ays if t h e vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 11th day of August, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 11th day of July, 2018 Towing Company or Transport Company Michael McCrary July 25, 2018 286840 3595794 PUBLIC NOTICE LAST KNOWN ADDRESS: Bass, Michael D 530 Avenue H SE Winter Haven,33880 Cannon, Tiffani L 815 Gilmore Ave APT 210 Lakeland,33801 Crenshaw, Patrick L 1830 E Georgia St Bartow,33830 H ayes, Sarah AN 620 Azalea PL Bartow,33830 Hise, Bronson W 507 Lake Lulu Dr Winter Haven,33880 Leake, Mary A 2505 McArthur St Lakeland,33801 Robbins, Jennifer A 676 E Central Ave Eagle Lake,33839 Sanchez, Amber M 104 Terrace Dr Winter Haven,33884 Walters, Shelly E 614 Pilaklakaha Ave Auburndale,33823 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections July 25, 2018 269850 3597447 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 YURI DOVALE PRUDENTE DESO 3589 CONROY RD APT 1035 ORLANDO, FL 32839-2460 OTHER PARTIES WITH INTEREST OTHER NOTICES38 IN VEHICLE INSURANCE COMPANY: ASSURANCEAMERICA INS CO 5500 INTERSTATE NORTH PKWY STE 600 ATLANTA, GA 30328-4691 YEAR 2007 MAKE DODG VIN 1BHB28B97D182672, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of matt becfer on 7/7/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $290.00, Itemized Charges: (Towing Charges) $125.00 (Total Storage Charges) $100.00 for 4 days, at $25.00 per day Recovery Charges $0.00, (Administrative Fees) $65.00 The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 12th day of August, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 10th day of July, 2018 Towing Company or Transport Company Michael McCrary July 25, 2018 286840 3594950 T urnyou r trashinto cash! Advertise youryard sa l e! Needanew Home? LookintheClassifieds!

PAGE 63

Page 8The Polk County DemocratWednesday, July 25, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 64

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 151 9.64 +7.1AAR AIR .30 .6 ...cc 49.05 34.25 96 46.40 +18.1ABB Ltd ABB .76e 3.4 ... 28.67 21.22 2080 22.47 -16.2ABM ABM .70 2.3 19 45.12 28.17 377 29.87 -20.8ADT Inc n ADT ... ... ... 9.60 6.93 1752 9.25 +18.3AES Corp AES .52 4.0 12 13.56 9.86 5683 13.11 +21.1AFLAC s AFL 1.04 2.4 14 46.19 38.31 2300 43.68 AG MtgeIT MITT 2.00f 10.4 7 19.95 16.31 63 19.18 +.9AG Mtg pfA MITTpA 2.06 8.0 ... 25.92 24.88 3 25.80 +1.8AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 4 25.63 +1.2AGCO AGCO .60 1.0 26 75.95 56.36 1232 59.48 -16.7AH Belo AHC .32 7.0 ...dd 5.80 4.25 6 4.60 -4.2AK Steel AKS ... ... 24 6.88 4.00 20803 5.21 -8.0AMC Ent AMC .80 5.2 ...dd 21.20 10.80 1607 15.50 +2.6AMCON DIT .72 .8 20 100.95 80.95 86.00 -12.1AMN Hlth AMN ... ... 24 68.20 34.85 432 60.60 +23.0ARC Docu ARC ... ... 16 4.84 1.62 86 2.41 -5.5ASA Gold ASA .04e .4 ...q 12.99 9.86 74 9.96 -12.0AT&T Inc T 2.00 6.3 12 39.80 30.80 50474 31.68 -18.5AT&T 66 n TBB ... ... ... 26.72 24.47 152 25.01 -4.1A10 Ntwks ATEN ... ... ...dd 8.25 5.63 302 7.16 -7.3AU Optron AUO .18e ... ... 4.76 3.31 716 4.10 +10.8AVX Cp AVX .46 2.6 ...dd 20.22 14.51 182 17.75 +2.6AXA EqH n EQH ... ... ... 22.25 19.90 1173 21.59 +.9AZZ Inc AZZ .68 1.2 24 56.05 39.50 208 54.85 +7.3Aarons AAN .12 .3 10 49.77 34.29 612 44.99 +12.9AbbottLab ABT 1.12 1.7 27 65.50 48.05 6378 64.40 +12.8AbbVie ABBV 3.84 4.2 16 125.86 69.38 7962 91.54 -5.3AberFitc ANF .80 3.3 17 29.20 9.03 2733 24.40 +40.0AbdAsPac FAX .42 9.7 ...q 5.29 4.30 588 4.31 -11.7AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 48 6.16 -3.3AbdnChile CH .58e 8.2 ...q 9.64 6.76 118 7.10 -20.5AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 34 8.11 -8.0AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 5 8.57 -5.0AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.23 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.10 32.13 -3.2AcadiaRlt AKR 1.08 4.1 23 30.63 21.34 552 26.59 -2.8Accenture ACN 2.66 1.6 26 168.95 127.26 2497 165.17 +7.9AccoBrds ACCO .24 1.7 24 14.63 10.35 298 14.00 +14.8AcmeU ACU .44 2.1 20 28.76 18.51 6 20.52 -12.3AcornInt rs ATV ... ... ... 38.86 9.33 8 24.60 +39.4ActiniumP ATNM ... ... ...dd 1.02 .33 1830 .77 +16.6Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 8 22.02 +3.0Actuant ATU .04 .1 ...cc 30.05 21.50 435 27.60 +9.1Acuity AYI .52 .4 15 208.83 109.98 426 130.93 -25.6Acushnet n GOLF ... ... ... 25.66 15.16 193 23.83 +13.0AdaDvsEq ADX 1.32e 1.2 ...q 16.11 14.30 116 16.02 +6.6AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 71 19.99 +.8AdmRsc AE .88 2.2 ...dd 50.59 32.80 12 40.64 -6.6Adecaogro AGRO ... ... ... 11.15 7.20 941 8.35 -19.2tAdient n ADNT 1.10 2.4 ... 86.42 46.16 1244 45.65 -42.0sAdtalemGl ATGE .36 .7 22 53.60 30.15 452 54.15 +28.8AdvAuto AAP .24 .2 25 145.20 78.81 794 139.99 +40.4AdvDisp n ADSW ... ... ... 25.80 21.50 606 23.77 -.7AdvDrainS WMS .32f 1.1 24 31.00 17.90 134 28.50 +19.5Advansx n ASIX ... ... ... 46.51 29.55 129 38.99 -7.3AdvOil&Gs AAV ... ... 6 7.28 2.70 234 3.50 -18.6AdvClayCv AVK 1.13 7.2 ...q 16.80 14.62 50 15.63 -1.6AdvCCvII AGC .56 10.0 ...q 6.49 5.40 72 5.61 -6.3AdvClEnh LCM .84 10.8 ...q 8.87 7.67 46 7.80 -6.5AdSDorWr AADR .32e .6 ...q 64.00 47.31 12 54.41 -7.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 19 21.72 +1.2AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 26.57 -14.3AdvSmCap SCAP ... ... ... 39.72 31.00 39.69 +13.4AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 2 49.28 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.26 tAdvNtMS MINC 1.34e 2.8 ...q 48.91 47.01 75 47.89 -1.0AdvSStarG VEGA ... ... ...q 31.97 28.75 1 31.74 +3.0Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 3 68.75 -3.8AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 3 25.48 -1.5AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 30.50 -1.8AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.73 +2.3AdvActBear HDGE ... ... ...q 8.91 7.43 78 7.66 -2.3Aecom ACM ... ... 10 39.90 30.15 557 32.52 -12.5AegeanMP ANW .08 5.1 4 5.35 .60 839 1.56 -63.7Aegon AEG .25e 4.0 ... 7.48 5.40 2340 6.32 +.3Aegon cap AEH 1.59 6.1 ... 26.52 25.40 41 26.00 +.7Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 21 26.15 +.8Aegon t AEB .77 3.1 ... 25.35 23.55 11 24.98 +3.3Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 56.26 47.70 629 55.75 +6.0Aerocntry ACY ... ... 3 17.34 10.10 6 16.90 +10.9AerohiveN HIVE ... ... ...dd 6.50 3.02 165 4.03 -30.9AerojetR AJRD ... ... ...dd 36.25 22.97 936 29.05 -6.9Aetna AET 2.00 1.1 18 194.40 149.69 2123 187.56 +4.0AffilMgrs AMG 1.20 .8 12 216.99 145.00 561 151.68 -26.1Agilent A .60 .9 76 75.00 58.22 2454 64.79 -3.3Agnico g AEM .44 ... 42 51.86 37.35 1217 44.46 -3.7AgreeRlt ADC 2.16f 4.1 28 54.70 43.74 212 52.71 +2.5Air Inds AIRI .60 40.3 ... 1.95 1.15 23 1.49 -11.8AirLease AL .40 .9 5 50.70 38.46 440 42.93 -10.7AirProd APD 4.40 2.8 23 175.17 141.88 1933 155.29 -5.4AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 9 25.30 18.97 296 20.26 -13.4AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 12 25.57 -3.8AlamoGp ALG .44 .5 24 120.58 86.41 83 89.89 -20.4AlamosGld AGI .02 .4 ... 8.58 4.83 1485 5.37 -17.5AlaskaAir ALK 1.28f 2.2 8 88.74 57.53 2931 59.01 -19.7AlbnyIn AIN .68 1.1 55 68.85 49.20 96 64.40 +4.8Albemarle ALB 1.34f 1.5 20 144.99 86.75 1318 90.90 -28.9Alcoa Cp AA ... ... 21 62.35 35.54 8244 42.49 -21.1AlexB Inc ALEX .28 1.2 33 30.35 20.83 413 24.16 -12.9Alexanders ALX 18.00 4.7 ... 436.80 332.98 4 381.13 -3.7AlexREE ARE 3.72f 3.0 31 134.37 114.00 487 122.87 -5.9AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 35.24 -4.7AlexcoR g AXU ... ... ... 1.85 1.10 452 1.21 -23.9AlgonPw n AQN .51f ... ... 11.34 9.45 215 9.81 -12.1Alibaba BABA ... ... 56 211.70 147.50 18402 189.00 +9.6Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 87 1.41 -61.6AllegCp Y ... ... ...cc 639.42 521.07 47 617.52 +3.6AllegTch ATI ... ... ...dd 30.25 16.82 6382 28.67 +18.8Allegion ALLE .84 1.1 ... 89.81 73.85 1329 79.82 +.3Allergan AGN 2.88 1.6 11 256.80 142.81 1426 174.96 +7.0Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 246 77.06 +3.6AlliCAMun AKP .70 5.3 ...q 14.02 12.49 22 13.30 -2.1AlliData ADS 2.28 1.0 14 278.33 192.02 460 232.51 -8.3AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 31 12.67 -5.5AlliOne rs AOI ... ... ...dd 30.70 9.85 74 14.70 +10.9AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 286 11.59 -9.2AlliNYMun AYN .67 4.7 ...q 14.29 sAlliBern AB 2.57e 8.5 14 30.48 22.55 287 30.30 +21.0AlliantEg s LNT 1.34 3.2 21 45.52 36.84 1754 42.19 -1.0AlliGlCvInc NCV .78 11.1 ...q 7.28 6.41 242 7.03 AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 204 6.07 -2.3AlliNFJDv NFJ 1.20 9.4 ...q 13.81 12.29 199 12.80 -1.9sAlliGlEqCv NIE 1.52 6.5 ...q 23.38 19.03 85 23.29 +10.2Allz24Tgt n CBH ... ... ... 10.05 8.75 62 9.18 +.9sAllnzgDI&Cv ACV 2.00 8.3 ...q 24.13 20.03 27 24.16 +10.6AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 14 25.55 +.3AllisonTrn ALSN .60 1.4 15 45.69 32.93 1247 41.57 -3.5Allstate ALL 1.84 2.0 14 105.36 85.59 1593 93.23 -11.0Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 4 25.22 -1.5Allstate 53 ALLpB 1.28 4.9 ... 28.00 25.10 12 26.16 -.3Allstat pfC ALLpC 1.69 6.6 ... 26.99 25.39 18 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 3 25.76 -2.4Allstat pfE ALLpE 1.66 6.4 ... 27.35 25.70 57 25.74 -1.9Allstat pfF ALLpF 1.56 5.9 ... 27.81 25.02 9 26.33 -1.0AllyFincl ALLY .60f 2.2 12 31.29 21.48 2587 27.87 -4.4AlmadM n AAU ... ... ... 1.32 .67 48 .70 -32.3AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 25.01 8 31.49 +2.5AlpValuIntl IVAL 1.35e 4.3 ... 35.03 30.29 6 31.09 -5.9AlpMoIntQ IMOM ... ... ...q 33.00 26.74 2 29.37 -3.3AlpMoUSQ QMOM ... ... ... 33.24 24.94 0 31.96 +11.7AlpArcVl n VMOT ... ... ... 31.39 25.52 29 29.09 +.4AlphaPro APT ... ... 17 4.25 3.15 9 3.40 -15.0AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.73 -2.7AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.89 2 71.04 +2.2AlpDisrTc n DTEC ... ... ... 29.82 24.40 14 28.75 +14.0AlpBzSoMed BUZ ... ... ... 38.12 28.31 1 37.22 +16.2AlpsRivFlex RFFC ... ... ... 36.59 30.68 9 35.37 +1.8Alps RivDiv RFDA ... ... ... 33.92 28.25 4 33.05 +4.4AlpRvrCare RFCI ... ... ... 26.24 23.73 20 23.90 -3.2AlpRivUncn RFUN ... ... ... 26.57 24.98 6 25.14 -3.5AlpSprtJG SGDJ ... ... ...q 38.94 27.95 12 28.72 -14.5AlpMedBrk SBIO ... ... ...q 39.50 27.19 162 38.06 +16.1AlpSprotG SGDM .12e .6 ...q 22.94 18.32 8 18.80 -9.2AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 3 37.19 +2.6AlpEDvDg EDOG .73e 3.3 ...q 27.38 20.95 6 22.18 -12.7AlpAlerEn ENFR 1.35e 6.0 ...q 24.50 19.24 5 22.53 -2.4AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.64 37 27.41 -4.3sAlpBarr400 BFOR .25e .6 ...q 44.67 36.66 21 44.06 +6.0AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.28 13 24.45 -2.8AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 244 45.09 -1.6AlpAlerMLP AMLP 1.35e 12.8 ...q 12.07 9.01 17607 10.56 -2.1Alteryx n AYX ... ... ... 44.25 18.64 1176 42.52 +68.3Altice n ATUS ... ... ...dd 31.32 14.60 5613 16.76 -12.1AltisrcAst AAMC ... ... ...dd 116.00 55.00 64.15 -21.4AltisResid RESI .60 5.9 ...dd 13.20 9.87 10.22 -13.8Altria MO 2.80f 4.8 18 74.38 53.91 7578 57.99 -18.8AlumChina ACH ... ... ... 23.54 9.80 206 11.48 -36.0ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 8 18.76 -8.9AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 8 19.98 -8.6AmTrF pfC AFSIpC 1.91 9.1 ... 25.57 14.91 12 20.93 -7.0AmTrF pf F AFSIpF ... ... ... 24.19 13.93 18 19.60 -4.5AmTrF pfE AFSIpE ... ... ... 25.94 14.80 21 22.80 -.5AmTrFn 7.5 AFST ... ... ... 27.79 23.30 19 24.90 -3.8AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 11 24.39 -2.4AmTrF pfD AFSIpD 1.88 8.7 ... 25.46 14.42 10 21.66 -2.4AmberRd AMBR ... ... ...dd 10.29 6.14 65 8.80 +19.9Ambev ABEV .05e 1.0 9 7.43 4.58 29389 4.99 -22.8AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.0 21 64.89 51.89 1331 61.00 +3.4Ameresco AMRC ... ... 21 13.95 6.10 69 12.75 +48.3AMovilL AMX .17e 1.0 25 19.91 14.85 3826 16.93 -1.3AmMovl A AMOV ... ... ... 19.87 14.77 11 16.90 -.6AmAssets AAT 1.08f 2.9 23 41.69 30.62 355 37.39 -2.2AmAxle AXL ... ... 4 20.27 13.38 1123 15.98 -6.2AmCampus ACC 1.84f 4.5 50 49.17 34.52 1850 40.60 -1.0AEagleOut AEO .55f 2.2 19 25.77 10.23 3654 24.52 +30.4AEP AEP 2.48 3.6 18 78.07 62.71 4200 69.06 -6.1AEqInvLf AEL .24f .7 21 37.16 25.43 363 35.23 +14.6AmExp AXP 1.40 1.4 15 103.24 83.33 3153 101.71 +2.4AFnclGrp AFG 1.40 1.3 19 121.69 95.19 479 111.23 +2.5AFnclGp 54 AFGE 1.56 6.0 ... 27.21 25.20 3 25.92 -1.1AFnclGp 55 AFGH 1.50 5.8 ... 28.18 25.00 4 25.77 -1.7AHm4Rent AMH .20 .9 ... 23.23 18.39 1542 22.38 +2.5AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.73 24.61 36 26.14 -4.5AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 3 26.09 -2.6AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 3 24.24 -3.7AHm4R pfF AMHpF ... ... ... 26.27 22.43 39 24.90 -2.6AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 3642 53.70 -9.9AmLorain ALN ... ... ...dd .44 .14 23 .20 +10.8AMidstrm AMID 1.65 14.5 ...dd 15.25 9.42 225 11.35 -15.0AmrRlty ARL ... ... ...dd 21.57 8.00 3 18.83 +46.5AmRenAs n ARA ... ... ... 24.07 9.91 136 16.63 -4.4AmShrd AMS ... ... 15 4.10 2.25 26 3.06 +17.8AmStsWtr AWR 1.02 1.7 33 60.95 46.87 171 60.17 +3.9AmTower AMT 3.08f 2.2 41 155.28 130.37 3230 141.57 -.8ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 39 24.00 17.50 74 21.00 +6.9AmWtrWks AWK 1.82f 2.1 38 92.37 76.04 516 87.42 -4.4AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 8.7 35 48.37 39.41 124 43.61 -5.7Ameriprise AMP 3.60f 2.5 12 183.90 129.87 1115 142.46 -15.9AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 921 83.93 -8.6Ametek AME .36 .5 31 79.32 60.95 1025 73.44 +1.3AmiraNatF ANFI ... ... ... 6.97 1.62 97 1.97 -52.8Ampco AP ... ... ...dd 18.60 8.49 30 9.65 -22.2Amphenol APH .92f 1.0 36 93.62 74.03 1599 88.88 +1.2AmpioPhm AMPE ... ... ... 4.95 .38 1083 2.91 -28.5AmpSrLn n YESR ... ... ... 28.57 23.85 0 24.18 -.9AmpDivOpt DIVO ... ... ... 30.56 26.15 1 29.29 +1.0AmplOil n AMLX ... ... ... 14.41 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 100 1.06 +5.0Amrep AXR ... ... 10 7.71 6.44 7.40 +5.4Anadarko APC 1.00 1.4 84 76.70 39.96 3002 72.36 +34.9Anadrk 18 AEUA 3.75 11.4 ... 40.92 28.60 32.89 -5.1Andeavor ANDV 2.36 1.7 40 151.89 89.58 1003 138.98 +21.5AndeavLog ANDX 4.42f 10.4 21 55.21 40.66 474 42.61 -7.8Anf DvAlt n DALT ... ... ... 10.90 9.62 31 10.33 +1.7AnglogldA AU ... ... ... 12.00 7.81 4209 8.23 -19.2ABInBev BUD 3.19e 3.0 26 126.50 91.70 1257 104.97 -5.9Anixter AXE ... ... 16 88.85 56.25 384 71.60 -5.8Annaly NLY 1.20 11.5 12 12.58 9.95 5844 10.48 -11.9Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 6 25.55 +.2Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 20 25.48 +.5Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 64 24.27 -2.1Annaly pfF NLYpF ... ... ... 26.59 24.54 29 25.56 -1.0Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 171 19.06 -3.3AnteroMid AM 1.56f 5.0 24 35.10 24.20 485 31.46 +8.3AnteroRes AR 1.00 4.7 44 22.69 16.31 1650 21.06 +10.8Anthem ANTM 3.00 1.2 16 267.95 179.40 1459 246.08 +9.4Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 12.1 10 6.21 4.55 375 4.95 -9.0Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 5 26.75 +1.2Anwrth pfB ANHpB 1.56 5.9 ... 30.60 24.60 26.54 -3.3Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 1 25.12 -.2Aon plc AON 1.60f 1.1 29 152.78 130.87 789 147.20 +9.9Apache APA 1.00 2.2 29 51.21 33.60 2289 45.05 +6.7AptInv AIV 1.52 3.7 24 46.72 37.97 478 41.49 -5.1AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.52 0 25.64 -6.4ApolloCRE ARI 1.84 9.8 11 19.06 17.56 976 18.85 +2.2ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 24 25.45 -1.4ApolloGM APO 1.95e 5.4 12 37.35 27.33 608 35.85 +7.1ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 24 25.31 -3.7ApolG pfB APOpB 1.59 6.4 ... 25.20 24.25 76 24.95 +.5ApolloI 43 AIY 1.72 6.8 ... 26.86 24.99 2 25.14 -3.6ApollSrFlt AFT 1.08a 6.7 ...q 18.69 16.00 87 16.18 -.2ApolloTact AIF 1.20a 7.7 ...q 16.52 15.32 57 15.49 -1.7AppHReit n APLE 1.20 6.7 29 20.19 16.72 744 18.02 -7.6ApldIndlT AIT 1.20 1.6 20 76.55 54.00 173 74.05 +8.7Aptargrp ATR 1.28 1.4 28 96.83 79.97 225 94.75 +9.8Aptiv APTV .22 .2 18 103.23 72.83 1652 93.22 +9.9AquaAm WTR .88f 2.4 27 39.55 32.37 403 36.58 -6.8Aquantia n AQ ... ... ... 18.49 9.60 256 13.23 +16.8Acquavnt n WAAS ... ... ... 17.70 10.87 54 16.05 +3.4Aramark ARMK .42 1.1 20 46.09 36.29 1383 39.49 -7.6ArborRT ABR 1.00f 9.0 9 11.72 7.88 1459 11.08 +28.2Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 26.00 +2.6ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.54 -.1ArborR pfC ABRpC 2.13 8.0 ... 26.68 25.51 0 26.55 +1.4ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2617 30.93 -4.3ArchCoal ARCH 1.60 2.0 8 102.61 68.95 375 81.63 -12.4ArchDan ADM 1.34 2.8 19 48.26 38.59 4610 47.30 +18.0Archrock AROC .48 3.8 34 13.35 8.25 434 12.60 +20.0 Arconic ARNC .24 1.2 ...dd 31.17 16.47 3078 19.43 -28.7Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 1 88.00 +2.5Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.75 851 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 10.83 55 11.54 -32.9Ardaugh n ARD .56 3.3 ... 23.72 15.98 106 16.75 -20.6ArdmoreSh ASC ... ... ...dd 9.05 6.40 310 6.95 -13.1AresCmcl ACRE 1.12f 8.0 12 14.25 11.96 68 13.98 +8.4AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 58 16.00 -2.6AresMgmt ARES 1.18e 5.6 14 25.95 17.40 360 21.10 +5.5AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 12 26.79 +1.1Argan AGX 1.00 2.7 8 69.95 34.90 151 37.70 -16.2ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 10 25.31 +.1ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 55 61.25 +14.3AristaNetw ANET ... ... 54 311.67 141.78 587 266.30 +13.0ArkInnova ARKK ... ... ...q 48.57 29.28 502 45.88 +23.7ArkIndInno ARKQ ... ... ...q 37.14 28.35 11 35.11 +6.6ArkGenom ARKG ... ... ...q 31.89 21.72 121 30.19 +23.3sArkWebX.O ARKW .94p .7 ...q 59.29 36.53 213 57.84 +25.5Ark 3dPr n PRNT ... ... ... 27.21 22.65 9 25.11 +3.0Ark IsrTc n IZRL ... ... ... 22.04 19.16 11 21.03 +3.3ArlingAst AI 2.20 21.8 5 13.78 9.88 383 10.09 -14.3ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 2 24.20 -1.0ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 24.19 -.2ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.65 -1.2ArmadaHof AHH .80 5.3 20 16.00 12.73 292 15.09 -2.8ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 2 25.56 +.4ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 7 24.99 -.1ArmourR rs ARR 2.72 11.9 5 27.55 21.40 363 22.94 -10.8ArmsFloor AFI ... ... 64 17.91 12.03 53 13.52 -20.1ArmstrWld AWI ... ... 16 70.95 43.77 379 66.40 +9.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 12 17.62 -2.1ArrowEl ARW ... ... 11 87.26 72.31 317 74.96 -6.8ArwQVMEq QVM ... ... ...q 30.15 25.03 28.62 +3.2ArtisanPtr APAM 2.40a 7.4 22 41.45 29.00 298 32.40 -18.0AskanoG g AKG ... ... ... 1.52 .43 372 1.07 +51.6AsburyA ABG ... ... 10 76.50 49.10 328 69.95 +9.3AshfordHT AHT .48 5.9 ...dd 8.66 5.42 391 8.09 +20.2Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 6 25.96 +3.1AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 8 24.01 -5.5AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 7 24.12 -4.0AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 6 24.56 -3.3AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 23 24.30 -3.2Ashford AINC ... ... 20 109.82 47.03 8 76.25 -18.0sAshland ASH 1.00f 1.2 46 82.85 59.80 1046 81.95 +15.1AsiaPc APB .61e 2.1 ...q 15.71 13.00 3 13.57 -5.9AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 8 4.92 +.8AspenIns AHL .96 2.4 ...dd 52.40 34.80 1157 40.45 -.4Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 16 25.78 -5.5AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 11 24.75 -4.0AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 2 26.10 -4.0AsscBc pf D ASBpD ... ... ... 26.65 24.08 2 25.03 -3.6AsscdBanc ASB .60 2.2 17 29.03 20.95 1405 27.90 +9.8AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.20 14 38.05 +11.6Assurant AIZ 2.24 2.1 42 109.01 84.34 818 107.51 +6.6AssuredG AGO .64 1.7 7 45.73 32.97 617 37.15 +9.7AsdGMu01 AGOpB 1.72 6.7 ... 26.40 25.36 1 25.73 -1.1AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 8 25.39 -2.9AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 1 24.92 -.6AsteriasBio AST ... ... ...dd 3.75 1.20 271 1.65 -26.7sAstraZen s AZN 1.37e 3.7 9 37.37 28.43 1749 37.42 +7.8AtHomGr n HOME ... ... 50 40.97 20.07 512 36.92 +21.5tAtento SA ATTO .34p ... 10 12.90 5.85 86 5.85 -42.4Athene n ATH ... ... ... 55.22 43.09 687 45.15 -12.7AtkoreInt n ATRK ... ... ... 24.48 15.05 1215 23.27 +8.5AtlPwr g AT .12 ... ...dd 2.60 1.80 120 2.15 -8.5ATMOS ATO 1.94f 2.1 17 93.56 76.46 504 90.62 +5.5AurynRs n AUG ... ... ... 3.00 1.00 43 1.08 -34.0AutoNatn AN ... ... 12 62.02 38.59 665 48.18 -6.1Autohome ATHM ... ... 17 119.50 46.38 627 101.03 +56.2Autoliv ALV 2.32 2.2 16 115.42 75.32 440 103.38 +12.9AutoZone AZO ... ... 15 797.89 497.29 213 705.29 -.9Auxilio n AUXO ... ... 32 5.00 3.12 3.47 tAvalara n AVLR ... ... ... 59.40 40.63 402 41.19 -6.6AvalonHld AWX ... ... ...dd 3.64 1.83 2460 3.35 +67.5AvalonBay AVB 5.88 3.4 23 193.41 152.65 704 170.58 -4.4Avangrid n AGR 1.76f 3.5 38 54.55 45.08 2178 50.09 -1.0AvanosMd AVNS ... ... 28 66.22 39.40 57.50 +24.5AvayaHl n AVYA ... ... 18 23.76 19.08 645 21.00 +5.0AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8AveryD AVY 2.26f 2.0 29 123.67 90.41 1812 114.37 -.4Avianca AVH .18e 2.7 ... 9.76 6.18 114 6.67 -16.9AvinoSG g ASM ... ... ... 1.89 1.08 152 1.15 -14.2Avista AVA 1.49f 3.0 28 52.91 47.50 461 50.28 -2.3Avon AVP ... ... 15 3.80 1.38 2927 1.47 -31.6Axalta AXTA ... ... ... 38.20 27.77 1190 29.86 -7.7AXIS Cap AXS 1.56 2.7 ...dd 65.89 47.43 397 57.74 +14.9AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 7 25.07 -.6AxisCap pfE AXSpE ... ... ... 25.85 23.39 49 24.85 -1.3Azul n AZUL ... ... ... 35.05 15.53 1071 19.81 -16.9AzurePwr n AZRE ... ... ... 18.10 12.53 53 14.31 +.8B -B&G Foods BGS 1.90f 6.2 9 39.75 22.00 465 30.45 -13.4B2gold g BTG ... ... 63 3.30 2.31 1413 2.51 -19.0BB&T Cp BBT 1.50a 2.9 15 56.31 43.03 5452 50.85 +2.3BB&T pfD BBTpD ... ... ... 26.35 24.87 32 25.91 +1.8BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 46 25.60 +1.3BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 8 25.19 +.6BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 20 25.08 -.3BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 30 26.49 -1.9BBVABFrn BFR .25e 1.8 ... 27.45 11.41 204 13.77 -45.4BBX Cap n BBX .03 .3 11 10.17 5.87 348 8.82 +10.7BCE g BCE 3.02 ... ... 49.06 40.19 652 42.00 -12.5sBG Staffing BGSF 1.20f 4.7 30 24.86 14.26 418 25.75 +61.5BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.25 6 25.58 -1.2BHP BillLt BHP 1.66e 3.3 ... 52.17 38.51 3011 50.14 +9.0BHPBil plc BBL 1.66e 3.7 ... 47.92 33.58 1361 44.78 +11.1BP MidPt n BPMP ... ... ... 23.00 16.83 197 21.61 +5.1BP PLC BP 2.38 5.3 24 47.83 33.90 3639 44.82 +6.6BP Pru BPT 3.60e 12.7 5 31.80 18.65 135 28.25 +40.5BRF SA BRFS ... ... ... 15.50 4.65 1953 6.37 -43.4BRT BRT .80f 6.1 11 14.20 7.55 77 13.15 +11.5BT Grp s BT .99e 6.7 ... 21.16 13.53 824 14.79 -18.8BWX Tech BWXT .64f 1.0 32 72.18 51.45 521 64.78 +7.1B&W Ent n BW ... ... ...dd 10.83 1.61 1085 2.23 -60.7BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 78 18.77 -3.1BadgerMtr s BMI .52 1.0 52 53.30 41.00 131 51.90 +8.6BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 5188 32.99 +4.3BallCorp s BLL .40 1.0 20 43.24 34.71 1717 38.13 +.7Ballanty BTN ... ... ...dd 7.00 3.95 2 5.35 +15.1BanColum CIB 1.27e 2.7 ... 51.38 36.38 376 47.56 +19.9BancCalif BANC .52 2.7 15 23.40 17.10 496 19.10 -7.5BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 1 26.21 -.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 1 26.33 -.3BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 5 26.23 -1.2BcBilVArg BBVA .27e 3.8 ... 9.54 6.65 3021 7.14 -16.0BcoBrades s BBDO .02r .3 ... 11.90 5.49 4 7.43 -11.8BcoBrad s BBD .06a .7 ... 11.98 6.53 9602 8.16 -12.4BcoLatin BLX 1.54 6.3 13 30.50 23.12 76 24.43 -9.2BcoMacro BMA ... ... 26 136.10 54.83 178 68.02 -41.3BcoSantSA SAN .21e 3.9 ... 7.57 5.25 10323 5.52 -15.6BcoSBrasil BSBR .29e 3.2 6 12.11 7.20 1143 8.96 -7.3BcSanChile BSAC .85e 2.6 ... 35.09 25.76 289 32.18 +2.9BcoChile BCH 2.12e 2.3 ... 106.50 79.60 13 93.00 -3.7BcpSouth BXS .56 1.7 ... 35.55 27.20 744 33.70 +7.2Bcp NJ BKJ .24b 1.4 28 17.95 14.43 7 17.35 -.2BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 15 22.36 +2.8BkofAm BAC .48 1.6 16 33.05 22.75 64737 30.83 +4.4BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 42 25.46 -2.0BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 8 24.21 +3.6BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 48 25.43 -1.6BkAm pfE BACpE 1.02 4.9 ... 25.09 23.03 8 24.29 +2.0BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 21 1265.75 -4.0BkAm pfW BACpW 1.66 6.4 ... 27.53 25.85 86 26.09 -3.9BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 95 26.04 -3.6BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 43 25.92 -4.7BkAm pfC BACpC ... ... ... 27.83 25.41 50 25.98 -5.3BkAML pfL BMLpL 1.02 4.3 ... 25.30 22.14 10 23.93 +1.8BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 4 22.44 +3.8BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 7 22.34 +3.2Bk of But n NTB 1.28 2.7 ... 49.36 31.36 116 46.95 +29.4BkHawaii BOH 2.40 2.9 18 89.09 74.72 262 83.06 -3.1BkMont g BMO 3.84e ... ... 84.71 71.37 337 79.03 -1.2BkNYMel BK 1.12f 2.1 13 58.99 49.39 5004 54.19 +.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1280 Declined 1535 New Highs 88 New Lows 37 Vol. (in mil.) 3,380 Pvs. Volume 2,871 1,949 1,606 921 1933 135 54 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 JJ FMAMJ 24,640 24,980 25,320 Dow Jones industrialsClose: 25,241.94 Change: 197.65 (0.8%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 JJ FMAMJ 7,680 7,820 7,960 Nasdaq compositeClose: 7,840.77 Change: -1.11 (flat) 10 DAYSDOW 25286.62 25092.43 25241.94 +197.65 +0.79% s s s +2.11% DOW Trans. 10888.70 10621.95 10648.59 -164.96 -1.53% s s s +0.34% DOW Util. 719.06 703.37 716.61 +2.81 +0.39% t s s -0.93% NYSE Comp. 12883.04 12814.04 12847.49 +53.44 +0.42% s s s +0.30% NASDAQ 7928.79 7814.33 7840.77 -1.11 -0.01% t s s +13.58% S&P 500 2829.99 2811.12 2820.40 +13.42 +0.48% s s s +5.49% S&P 400 2005.16 1976.86 1983.01 -15.00 -0.75% t s s +4.34% Wilshire 5000 29540.65 29298.04 29391.42 +28.21 +0.10% s s s +5.75% Russell 2000 1706.83 1675.01 1680.20 -18.21 -1.07% t s s +9.42% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, July 25, 2018

PAGE 65

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 18 25.30 +.6BkNova g BNS 3.28f ... 9 66.78 55.85 594 58.13 -9.9BankUtd BKU .84 2.1 15 44.97 30.37 1569 40.74 BarHarbr s BHB .80f 2.7 20 32.48 25.09 11 29.12 +7.8Br iPthCrd OILB ... ... ... 74.18 46.29 3 69.68 +17.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.07 0 167.28 +5.7BarSelMLP ATMP 1.17e 5.6 ...q 22.97 17.78 75 20.81 +.3BiP Cmdty DJP ... ... ...q 25.80 22.57 440 23.33 -4.4BarcGsci36 GSP ... ... ...q 17.81 12.80 7 16.47 +6.0BrcEnEu n FLEU ... ... ... 180.26 137.43 0 149.95 -5.8BiPNickel JJN ... ... ...q 17.50 11.40 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.76 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 34.11 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 27 26.55 +16.3BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 89 26.53 -.5BiPIndMet JJM ... ... ...q 30.93 24.93 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.97 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.71 1 125.37 +7.6BiPSPMLP IMLP 1.22e 6.7 ...q 19.89 15.44 1 18.16 +1.0Barclay BCS .15e 1.5 ... 12.55 9.29 2125 10.14 -7.0iPthNtGs n GAZB ... ... ... 47.09 36.56 40.36 -1.2BiP SPVix XVZ ... ... ...q 24.09 17.32 18.57 -19.0Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 51 17.83 +1.9B iPVxST rs VXX ... ... ...q 56.50 25.59 34383 30.58 +9.5BarcWomLd WIL ... ... ...q 70.29 61.43 66.97 -.2BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 19 15.20 -.4BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 10 14.64 +3.8BarcDisab RODI ... ... ...q 70.27 65.41 70.00 B&N Ed n BNED .60 10.6 17 9.10 4.99 499 5.65 -31.4BarnesNob BKS .60 10.3 ...dd 8.41 4.10 1355 5.80 -13.4Barnes B .64 1.0 57 72.87 52.42 189 61.59 -2.7Barnwell BRN ... ... ...dd 2.95 1.62 210 1.99 -4.3BarrickG ABX .12 1.0 25 18.35 11.07 12694 11.86 -18.0tBasicEn n BAS ... ... ... 29.47 10.29 511 10.22 -56.5BauschHl BHC ... ... 6 27.79 10.94 2805 22.62 +8.9sBaxter s BAX .76 1.0 36 75.62 58.81 3280 75.54 +16.9BaytexE g BTE ... ... 5 4.85 2.30 1216 3.26 +8.7BeazerHm BZH ... ... 16 23.24 13.09 448 14.38 -25.1sBectDck BDX 3.00f 1.2 ...cc 248.63 191.53 830 248.48 +16.1BectDk pfA BDXA ... ... ... 63.84 54.18 107 63.01 +8.8Belden BDC .20 .3 12 87.15 53.65 1088 62.43 -19.1Belden pfB BDCpB ... ... ... 114.45 74.97 11 85.08 -17.4Belltrx g rs BXE ... ... 1 3.10 .94 110 .95 -44.8Belmond BEL ... ... ...cc 14.20 10.30 479 11.25 -8.2Bemis BMS 1.24 2.9 18 49.84 40.60 707 43.05 -9.9BenchElec BHE .60 2.0 20 35.80 25.75 737 29.40 +1.0Berkley WRB 1.52e 2.0 16 79.74 62.00 214 74.28 +3.7Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 11 24.72 -2.0Berkly pfC WRBpC ... ... ... 27.20 24.45 8 25.34 -3.2Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 12 24.90 -4.0BerkHa A BRK/A ... ... 24 326350.03 257020.00 0 300400.00 +.9BerkH B BRK/B ... ... 27 217.62 171.07 3323 198.46 +.1BerkHBcp BHLB .88 2.1 18 44.25 32.85 235 41.05 +12.2BerryPlas BERY ... ... 18 61.71 45.60 1274 48.24 -17.8BestBuy BBY 1.80f 2.4 27 79.90 51.61 2412 75.25 +9.9Best Inc n BSTI ... ... ... 13.54 8.08 1162 10.31 +14.8BigLots BIG 1.20 2.8 13 64.42 36.20 940 43.18 -23.1Biglari B BH ... ... 4 269.58 176.19 8 185.50 -26.3tBiglari A BH/A ... ... ... 1036.79 938.30 1 983.99 BioAmber BIOA ... ... ...dd 2.28 .16 .16 -60.0sBioRadA BIO ... ... 81 309.62 208.95 124 307.99 +29.0sBioRadB BIO/B ... ... 79 296.20 210.71 0 305.70 +28.3BiohvnPh n BHVN ... ... ... 44.28 16.50 284 36.11 +33.8BioPhrmX BPMX ... ... ...dd .42 .10 2684 .23 +104.5BioTime BTX ... ... 3 3.16 1.98 1979 2.40 +11.6BioTime wt BTX/WS ... ... ... .31 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 5 1.60 +23.1BitautoH BITA ... ... 12 54.42 18.47 876 24.48 -23.0BlkHillsCp BKH 1.90f 3.2 18 71.01 50.49 390 60.15 +.1BlkHCp un BKHU ... ... ... 77.25 56.40 23 64.60 -2.3BlKnight n BKI ... ... 51 56.45 42.70 336 54.95 +24.5BlkStMin n BSM 1.25 7.2 20 19.03 16.03 46 17.40 -3.0BlackBerry BB ... ... ...dd 14.55 8.47 3728 10.23 -8.4BlackRock BLK 12.52f 2.5 20 594.52 408.62 687 508.89 -.9Blrk22Gl n BGIO ... ... ... 10.20 8.88 37 8.97 -8.5BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 93 21.86 -5.7BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 14.84 +1.9BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 102 12.94 -6.1BlkCorBd BHK .78 6.1 ...q 14.26 12.63 124 12.71 -9.5BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 458 10.52 -3.8BlkCrdAllo BTZ .97 8.0 ...q 13.66 12.03 353 12.11 -9.1BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 114 11.23 -4.0BlkEngyRs BGR 1.32 8.6 ...q 15.77 12.32 148 15.35 +8.3BlkEnhC&I CII 1.20 7.1 ...q 17.08 14.46 129 16.81 +2.6BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 336 9.30 +.8BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 4 12.83 -4.3BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 69 13.88 +.7BlkFloatR BGT .70 5.3 ...q 14.33 13.02 72 13.20 -5.2BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 0 14.24 -1.2BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 308 11.12 -11.1BlkHlthSci BME 2.40 6.0 ...q 41.44 32.81 45 39.93 +9.4BlkIT BKT .37 6.5 ...q 6.40 5.70 181 5.73 -7.1BlkIntlG&I BGY .59 10.2 ...q 6.85 5.63 259 5.81 -10.9BlkIQM BKN .74a 5.3 ...q 15.75 13.49 14 14.02 -6.0BlkLtdD BLW .95 6.4 ...q 16.30 14.77 99 14.94 -6.0BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 40 11.27 -6.1BlkMDMB BZM .65 4.1 ...q 15.00 13.02 13.13 -3.6BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 175 17.20 -5.2BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 79 13.11 -5.8BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 4 12.65 -7.1BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 64 13.18 -7.2BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 59 12.86 -12.0BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 28 12.48 -6.8BlMunhNJQ MUJ .71a 5.4 ...q 14.96 12.90 49 13.07 -9.7BlkMunihQ MUS .81 6.6 ...q 14.22 11.92 27 12.22 -8.7BlkMunHQ2 MUE .82 6.6 ...q 14.33 12.03 38 12.41 -10.8BlMunyCAQ MCA .88 6.5 ...q 15.69 13.18 50 13.39 -8.7BlkMunyInv MYF .97 7.1 ...q 16.75 13.58 23 13.68 -7.9BlkMunyIQ MFT .85 6.6 ...q 15.32 12.74 7 12.93 -7.2BlkMYMIQ MIY .83 6.4 ...q 14.35 12.90 43 12.96 -7.4BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 56 11.92 -7.7BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 28 13.41 -6.6BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 46 13.93 -8.2BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.36 134 12.66 -8.3BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 30 13.26 -11.4Blk2018 BPK .06 .4 ...q 15.07 14.71 14 15.01 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 42 15.07 +.5BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 36 14.39 -5.0BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 23 13.50 -8.9BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 17 13.18 -6.0BlkMuIQT BYM .86 6.5 ...q 15.24 12.92 51 13.40 -5.6BlkMuIT BFK .78 6.0 ...q 14.72 12.64 41 13.07 -7.2BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.05 -2.6BlkMuTTT BTT .86a 4.0 ...q 23.28 20.98 75 21.37 -4.3BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 57 10.48 -10.1BlkMunihld MHD .89a 5.7 ...q 18.22 14.90 10 15.61 -5.5BlkMunihd2 MUH .81a 5.9 ...q 16.32 13.58 28 13.83 -6.4BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.2 ...q 16.13 13.84 13 14.12 -8.6BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4BlMunyldCA MYC .74a 5.8 ...q 15.72 13.10 42 13.38 -9.5BlkMuniyld MYD .80a 5.9 ...q 15.73 13.04 73 13.52 -6.9BlkMunyNJ MYJ .90 6.6 ...q 17.25 13.49 36 13.71 -13.2BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 47 12.02 -8.2BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 12 14.80 +.7BlkNYMB BQH .74 5.7 ...q 15.65 12.96 2 13.03 -11.5BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 6 12.48 -5.2BlkNYIT BNY .83 6.6 ...q 15.50 12.41 14 12.60 -11.9BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9BlkRsCmdy BCX .79 8.7 ...q 10.50 8.17 258 9.03 -7.6sBlkSciTch BST 1.20 3.4 ...q 35.75 22.34 125 35.50 +33.0BlkStMT BSD .78a 6.1 ...q 15.61 12.41 17 12.74 -6.9BlkU&Inf BUI 1.45 7.1 ...q 21.74 19.08 17 20.40 -5.7BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1BlkstFltRt BSL 1.08 5.9 ...q 18.51 17.01 55 18.19 +1.1BlkstGSOSt BGB 1.26 7.8 ...q 16.22 15.51 110 16.07 +2.3Blackstone BX 2.70e 7.5 13 37.52 29.58 3768 36.19 +13.0BlkstnMtg BXMT 2.48 7.6 14 33.08 29.51 752 32.71 +1.6BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.45 63 16.86 +5.9BlockHR HRB 1.00f 4.0 9 31.80 22.45 2243 25.03 -4.5BlonderT BDR ... ... ...dd 2.20 .38 46 1.23 +103.0BlueAprn n APRN ... ... ...dd 7.87 1.72 5350 2.94 -27.0BlueCapRe BCRH 1.20 10.8 ...dd 20.20 9.50 12 11.10 -7.9BluegVac n BXG .60 2.4 ... 25.91 13.00 41 24.79 +35.8BlueLinx rs BXC ... ... 12 46.42 7.57 426 38.21 +291.5BluerkRsd BRG 1.16 12.7 ...dd 13.65 7.02 92 9.13 -9.7BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 1 25.52 -3.3BluerkR pfD BRGpD 1.78 7.7 ... 26.25 20.84 2 23.05 -8.5BluerkR pfC BRGpC 1.91 7.8 ... 26.50 22.48 0 24.45 -3.9Boeing BA 6.84 1.9 37 374.48 211.40 3162 358.27 +21.5BoiseCasc BCC .28 .6 15 49.30 28.00 472 43.30 +8.5BonanzaCE BCEI ... ... ...dd 39.00 23.33 384 35.47 +28.6BootBarn BOOT ... ... 13 26.25 6.10 587 24.20 +45.7BoozAllnH BAH .76 1.7 22 46.81 31.56 816 45.94 +20.5BorgWarn BWA .68 1.5 12 58.22 42.06 2300 44.43 -13.0BostBeer SAM ... ... 40 329.60 128.75 90 322.90 +69.0BostProp BXP 3.20 2.6 30 131.84 111.57 538 124.68 -4.1BosProp pfB BXPpB 1.31 5.3 ... 26.89 22.69 4 24.75 -2.0BostonSci BSX ... ... 23 37.30 24.54 9193 33.57 +35.4BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 173 10.75 -3.1BovieMed BVX ... ... ...dd 5.49 2.17 87 5.16 +98.5BowlA BWL/A .68 4.5 42 16.64 13.43 14.96 -.2Box Inc n BOX ... ... ...dd 29.79 17.25 2521 25.92 +22.7BoydGm BYD .20 ... 25 40.44 24.53 1269 37.64 +7.4BradyCp BRC .83 2.2 23 40.90 31.70 297 37.05 -2.2BraemHot BHR .64 5.5 9 12.10 8.44 194 11.73 +20.6AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.5 19 18.69 15.21 2104 16.02 -11.9BrasilAgro LND ... ... ... 4.55 3.21 3.69 +5.3Braskem BAK .78e 2.9 ... 33.73 21.32 266 27.30 +4.0BridgptEd BPI ... ... 33 13.71 5.31 252 8.01 -3.5BrigStrat BGG .56 3.4 10 27.34 16.32 320 16.59 -34.6BrightHrz BFAM ... ... 53 110.88 77.69 148 109.32 +16.3BrghtSch n BEDU ... ... ...dd 28.18 12.24 172 15.98 -14.4BrghtSph BSIG ... ... ... 16.31 13.46 499 14.11 -12.8Brinker EAT 1.52 3.1 16 54.14 29.50 916 49.43 +27.3Brinks BCO .60 .8 ...cc 88.10 67.58 464 78.70 BrMySq BMY 1.60 2.7 58 70.05 49.96 9462 58.26 -4.9BristowGp BRS .28 1.9 ...dd 18.91 6.86 363 14.76 +9.6 BritATob s BTI 2.24e 4.3 ... 71.45 48.00 1248 51.92 -22.5BrixmorP BRX 1.10 6.3 14 20.59 13.74 2681 17.45 -6.5BroadrdgF BR 1.46 1.2 36 119.99 71.58 656 118.15 +30.4Brookdale BKD ... ... ...dd 14.80 6.28 1588 9.21 -5.1BrkfdAs g s BAM .60 1.4 15 44.33 37.22 598 42.08 -3.4BrookBus n BBU .25 .6 ... 41.42 27.01 26 39.91 +15.6BrkfDtla pf DTLAp 1.91 8.3 ... 31.31 22.08 6 23.07 -19.9BrkGblInf INF 1.40 11.3 ...q 13.87 11.02 38 12.43 -3.9BrkfInfra s BIP 1.88 4.7 28 46.88 37.27 182 39.71 -11.4BrkRlAs n RA .20p ... ... 24.39 21.06 123 23.02 -1.5BrkfReEn BEP 1.96 6.5 ... 36.00 29.57 102 30.25 -13.3HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 29.78 21.58 2717 28.96 BrownFA s BF/A .79 1.5 31 57.70 36.32 20 53.37 +6.8BrownFB s BF/B ... ... 30 59.58 38.05 1127 52.98 Brunswick BC .76 1.1 18 69.60 48.04 865 66.47 +20.4Buckeye BPL 5.05 15.3 10 64.72 32.03 940 33.04 -33.3Buckle BKE 1.00e 4.2 12 28.80 13.50 397 23.60 -.6Buenavent BVN ... ... ...dd 16.80 11.67 1394 13.21 -6.2BldBear BBW ... ... 27 10.85 7.25 92 7.95 -13.6BungeLt BG 2.00f 2.9 30 83.20 63.87 1822 67.80 +1.1BurlStrs BURL ... ... 33 158.96 79.07 876 152.75 +24.2BylineBc n BY ... ... ... 24.80 19.02 31 22.64 -1.4C -C&J Eng n CJ ... ... ... 36.57 21.22 1221 21.57 -35.6CTrkMH23 MLPC .89e 6.0 ...q 16.87 12.85 2 14.78 -2.9CtrMillr n MLPE ... ... ... 25.56 19.84 21.68 -6.5CAE Inc g CAE .36 ... ... 21.70 15.66 105 20.63 +11.2CAI Intl CAI ... ... 6 40.11 19.35 142 22.49 -20.6CBIZ Inc CBZ ... ... 26 24.00 14.05 114 22.55 +46.0CBL Asc CBL .80 15.2 3 9.67 3.80 2342 5.27 -6.9CBL pfD CBLpD 1.84 9.6 ... 24.96 16.30 19 19.25 -11.9CBL pfE CBLpE 1.66 9.6 ... 25.08 15.06 5 17.34 -21.4CBRE GRE IGR .60 8.0 ...q 8.05 7.17 210 7.50 -5.3CBRE Grp CBRE .05p ... 19 50.11 34.38 1818 49.18 +13.6CBS A CBS/A .72f 1.3 17 68.86 47.98 1 56.83 -4.9CBS B CBS .72 1.3 13 68.75 47.54 2123 56.66 -4.0CCA Inds CAW ... ... 12 3.75 2.44 14 2.50 -20.6CF Inds s CF 1.20 2.8 ...dd 46.20 27.77 3060 43.53 +2.3CGG rs CGG ... ... 1 7.50 1.88 5 2.46 -44.9CGI g GIB ... ... ... 66.31 49.02 130 64.98 +19.6CIT Grp CIT .64 1.2 22 56.14 43.25 1808 53.08 +7.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 0 10.50 +3.1CMS Eng CMS 1.43 3.0 29 50.83 40.48 4161 47.41 +.2CNA Fn CNA 1.20a 2.5 13 55.62 45.10 109 47.83 -9.8CNH Indl CNHI .14e 1.3 ...cc 15.65 10.09 3295 10.50 -21.6CNO Fincl CNO .40f 2.0 13 26.47 18.65 969 19.92 -19.3CNOOC CEO 4.92e 3.1 ... 185.72 109.23 109 161.10 +12.2CNX Midst CNXM 1.30f 6.7 12 21.05 15.25 78 19.26 +14.8CNX Resc CNX .04 .2 ...dd 18.37 11.59 1880 16.89 +15.4ConslCoal n CCR 2.05 13.5 ... 16.65 13.15 31 15.20 -2.9CONSOL n CEIX ... ... 19 48.12 19.51 328 41.30 +4.5CPFL Eng CPL .12e 1.0 ... 17.69 10.63 15 11.87 +3.2CPI Aero CVU ... ... 15 11.75 7.80 7 10.00 +11.7CRH Med CRHM ... ... ...cc 3.75 1.46 15 3.13 +18.1CRH CRH .72e 2.0 ... 39.32 32.47 687 35.15 -2.6CsopChiA50 AFTY 1.17e 7.5 ...q 20.51 14.46 14 15.59 -11.5Csop ChInt CNHX ... ... ...q 31.99 24.99 0 26.56 -8.8Csop Csi300 HAHA ... ... ...q 36.52 27.41 1 29.03 -13.8CSS Inds CSS .80 5.0 ...dd 30.29 15.13 39 15.96 -42.7CTS CTS .16 .4 30 39.20 21.30 261 36.00 +39.8sCURO Gp n CURO ... ... 58 28.85 13.50 223 28.40 +101.7CVR Engy CVI 3.00f 8.0 ...cc 47.67 16.75 552 37.68 +1.2CVR Ptrs UAN .71e 18.6 ...dd 4.20 2.58 3194 3.82 +16.5CVR Rfng CVRR 2.95e ... 21 26.00 6.70 906 23.50 +42.0CVS Health CVS 2.00 3.0 11 84.00 60.14 6763 65.58 -9.5CWA Inco n CWAI ... ... ... 26.93 24.45 24.74 -3.2CYS Invest CYS .88 11.9 7 8.86 6.25 1392 7.40 -7.8CYSInv pfA CYSpA 1.94 7.8 ... 25.65 24.01 9 25.03 CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 9 24.75 -.1CabGS t34 GYB .83 3.7 ... 23.75 22.03 5 22.56 -1.9CabcoJCP97 PFH 1.91 14.5 ... 18.74 11.00 3 13.20 -10.5CabAT&T34 GYC .83 3.7 ... 24.14 21.30 22.66 +.4CableOne n CABO 7.00 1.0 36 788.00 597.40 19 720.32 +2.4Cabot CBT 1.32 2.0 18 68.63 50.56 255 64.77 +5.2CabotO&G COG .24 1.0 46 29.57 21.71 5154 24.27 -15.1CACI CACI ... ... 15 180.90 118.10 79 175.60 +32.7Cactus n WHD ... ... ... 37.50 19.18 1194 33.59 +65.9CadencB n CADE .60f 2.1 62 31.44 20.00 2090 28.42 +4.8CaledoMn n CMCL .28 3.3 ... 9.94 5.17 45 8.58 +16.1Caleres CAL .28 .8 16 37.06 22.39 444 34.98 +4.5CalifRes rs CRC ... ... ...dd 48.85 6.47 1536 39.48 +103.1CalifWtr CWT .75 1.8 29 46.15 35.25 177 41.20 -9.2Calix CALX ... ... ...dd 8.00 4.65 159 7.45 +25.2CallGolf ELY .04 .2 41 20.82 12.42 1488 19.06 +36.8CallonPet CPE ... ... 25 14.65 9.34 2237 11.20 -7.8Callon pfA CPEpA 5.00 9.6 ... 53.07 47.11 4 52.05 +1.5Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 23 62.30 42.55 725 60.25 +25.5CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 7 38.74 +.9CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 6 25.78 -2.2CambGblV GVAL .54e 2.2 ...q 28.50 23.36 10 24.23 -5.4CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 26 26.77 -2.3CambGlAss GAA .55e 2.0 ... 28.60 26.33 16 26.98 -1.9CambrEmS EYLD ... ... ... 38.25 31.29 2 33.40 -3.7CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 0 24.74 -4.2tCambTail n TAIL ... ... ... 24.68 20.60 8 20.61 -8.8CamValMom VAMO ... ... ...q 28.07 23.10 5 25.81 +3.5CamdenPT CPT 3.08 3.4 24 96.39 78.19 374 89.57 -2.7Cameco g CCJ .40 ... ... 12.19 7.68 1846 10.87 +17.8CampSp CPB 1.40 3.5 13 54.37 32.63 2209 40.07 -16.7CampWrl n CWH .54 2.4 ... 47.62 18.16 1714 22.83 -49.0Can-Fite CANF ... ... 13 2.75 1.12 39 1.25 -15.5CdaGoose n GOOS ... ... ... 68.75 16.96 755 61.20 +93.9CIBC g CM 5.32 ... 9 100.01 83.02 692 88.85 -8.8CdnNR gs CNI 1.33 ... ... 87.25 70.59 2099 84.92 +2.9CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1452 35.33 -1.1CP Rwy g CP 2.60f ... ... 196.34 150.91 564 190.00 +4.0CannaeHl n CNNE ... ... ...dd 21.34 16.16 181 19.69 +15.6Canon CAJ ... ... ... 40.67 31.23 454 31.77 -15.1CantelMed CMD .17e .2 41 130.92 72.82 322 95.31 -7.3CapOne COF 1.60 1.6 16 106.50 76.98 3388 98.96 -.6CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 16 26.11 -.3CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 14 26.53 -1.1CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 7 26.30 -2.7CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 48 25.48 +.7CpOne pf H COFpH ... ... ... 27.19 25.12 114 25.96 -3.6CapOne pfG COFpG ... ... ... 25.55 23.25 85 24.96 -.3CapSenL CSU ... ... ...dd 16.72 9.15 122 9.89 -26.7CapInv n CIC ... ... ... 10.10 9.60 6 9.83 +1.5CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.5 12 10.22 8.17 646 8.58 -.8Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 46 25.06 -1.1CarboCer CRR ... ... ...dd 12.69 6.05 301 9.69 -4.8CardnlHlth CAH 1.90f 3.9 12 78.32 48.14 2895 49.19 -19.7Care.com CRCM ... ... ...cc 22.95 12.80 199 21.35 +18.3Carlisle CSL 1.48 1.3 20 119.21 92.09 482 112.74 -.8CarMax KMX ... ... 20 81.67 57.05 1465 75.60 +17.9Carnival CCL 2.00 3.5 14 72.70 56.45 4035 57.75 -13.0CarnUK CUK 1.80f 3.1 ... 72.29 56.76 270 57.80 -12.8CarpTech CRS .72 1.3 44 61.49 37.01 400 57.15 +12.1CarrSrv CSV .30 1.2 17 28.96 23.15 43 24.81 -3.5Cars.cm CARS ... ... ... 32.94 20.94 1002 28.56 -1.0Carters CRI 1.80 1.6 18 129.00 83.84 882 114.94 -2.2Carvana A n CVNA ... ... ... 49.87 12.17 440 43.83 +129.2CastleBr ROX ... ... ...dd 1.85 .98 82 1.22 sCastlightH CSLT ... ... ...dd 5.75 3.15 930 5.50 +46.7Catalent CTLT ... ... 69 47.87 33.42 2194 40.24 -2.0CatchMTim CTT .54 4.3 ...dd 13.73 10.81 300 12.58 -4.2Caterpillar CAT 3.44f 2.5 17 173.19 107.29 5065 137.97 -12.4sCatoCp CATO 1.32 5.1 25 26.73 10.76 281 26.00 +63.3CedarF FUN 3.56 6.1 15 70.82 57.15 269 57.91 -10.9CedarRlty CDR .20 4.1 12 6.29 3.54 341 4.85 -20.2CedarR pfB CDRpB 1.81 7.2 ... 25.61 22.03 1 24.97 -1.2CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 7 23.03 -8.0CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .83 461 .89 -52.9Celanese CE 2.16f 1.9 12 118.40 91.15 1557 114.13 +6.6Celestic g CLS ... ... 10 13.52 9.79 195 12.35 +17.8Cellcom CEL ... ... 6 10.62 5.43 7 5.72 -43.9Cementos CPAC .50e 4.3 ... 14.11 10.97 2 11.52 -7.1Cemex CX .29t ... ... 10.20 5.72 9126 6.97 -7.1Cemig pf CIG .08e 3.7 ... 2.93 1.66 2708 2.14 +3.9Cemig CIG/C .08e 4.1 ... 3.16 1.58 4 1.94 +4.8CenovusE CVE .20 ... 8 11.52 7.09 1649 10.22 +11.9Centene s CNC ... ... 20 136.29 79.06 3579 130.00 +28.9CC MLPInf CEN 1.25 13.4 ...q 11.52 8.12 96 9.33 -6.3CenterPnt CNP 1.11 4.0 20 30.45 24.81 6295 27.93 -1.5CentElBr B EBR/B ... ... ... 9.06 3.43 9 5.09 -25.0CentElecBr EBR ... ... ... 7.86 3.14 277 4.62 -18.9CnEurRusT CEE .56e 2.4 ...q 28.32 22.13 5 23.49 -3.7CFCda g CEF .01 .1 ...q 13.75 12.11 13.50 +.7CenPacFn CPF .84f 2.9 19 33.15 27.34 94 29.00 -2.8CentSecur CET 1.78e .7 ...q 29.00 24.12 5 28.00 +2.2CentrusEn LEU ... ... ...dd 5.14 3.04 6 3.16 -21.2CentCmtys CCS ... ... 16 36.00 21.90 216 31.95 +2.7CntryLink CTL 2.16 11.5 8 23.78 13.16 5873 18.71 +12.2CerdHCM n CDAY ... ... ...dd 42.46 29.68 316 34.96 +14.5Cervecer CCU .35e 1.3 ... 30.35 24.37 274 26.30 -11.1ChannAdv ECOM ... ... ...dd 15.63 8.30 59 14.50 +61.1CharahSol n CHRA ... ... ... 12.00 9.21 39 9.50 -20.8sChRvLab CRL ... ... 24 125.00 94.15 402 123.82 +13.1ChaseCorp CCF .80f .7 36 131.35 83.35 29 120.90 +.3ChathLTr CLDT 1.32 6.0 30 23.91 17.90 330 21.92 -3.7CheetahM CMCM ... ... ... 18.18 7.54 1074 9.20 -23.8sChegg CHGG ... ... ...dd 29.76 13.21 988 28.85 +76.8Chemed CHE 1.12 .3 48 335.99 186.09 150 320.65 +31.9Chemours n CC .68 1.5 11 58.08 42.75 1195 44.82 -10.5CheniereEn LNG .56p ... ...dd 69.50 40.36 1136 62.60 +16.3ChenEnLP CQP 2.20 6.0 ...dd 37.46 26.41 159 36.54 +23.3ChenEnHld CQH 2.04f 6.8 30 33.59 24.03 138 30.12 +8.8CherHMtg CHMI 1.96 10.8 4 19.43 16.01 102 18.13 +.8ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 2 25.48 -1.2ChesEng CHK ... ... 8 5.60 2.53 29423 4.52 +14.1ChesEn pfD CHKpD 4.50 8.3 ... 57.99 45.99 5 54.25 +9.2ChesGranW CHKR .32e 19.7 1 2.50 1.20 66 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 334 32.28 +19.2ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 23 83.75 +6.6Chevron CVX 4.48 3.6 55 133.88 102.92 4423 123.85 -1.1ChiRivet CVR .84 2.7 ... 36.74 26.50 0 31.64 -.5Chicos CHS .34 3.9 11 10.90 6.96 3120 8.62 -2.3Chimera rs CIM 2.00 10.6 8 19.77 15.77 787 18.84 +1.9Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 33 25.75 -.3Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 10 25.90 +.4ChiCBlood CO ... ... 38 14.95 8.65 11.87 +19.3ChinaDEd DL .45e ... 9 10.71 6.61 8 7.68 -17.2ChinaEAir CEA ... ... ... 45.33 24.44 111 32.70 -9.5ChinaFd CHN .55e 2.6 ...q 24.76 19.12 23 20.90 -3.5tChinaGreen CGA .10e 8.8 2 2.11 1.14 54 1.13 -8.6ChinaLife s LFC .14e 1.1 ... 17.85 12.23 442 12.87 -17.6ChinaMble CHL 3.50e 7.8 ... 56.93 43.25 752 44.69 -11.6ChiNBorun BORN ... ... 2 1.57 1.08 19 1.12 -10.8ChOnlEd n COE ... ... ... 19.82 9.25 8 10.09 -19.3ChinaPet SNP 3.73e 4.0 ... 105.61 69.60 231 93.69 +27.7ChinaPhH CPHI ... ... ...dd 1.45 .15 151 .24 +33.5ChinRap n XRF ... ... ... 12.86 1.80 112 1.96 -65.7 ChinaSoAir ZNH .64e 1.8 ... 70.52 32.43 71 35.76 -31.0ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 37 45.16 -4.9ChinaUni CHU ... ... ... 16.55 11.78 297 12.33 -8.9ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 16.16 54 18.68 -22.2ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 474.46 247.52 577 449.48 +55.5ChoiceHtls CHH .86 1.1 38 85.35 59.60 172 77.50 -.1ChrisBnk CBK ... ... ...dd 1.55 .75 71 .99 -22.0ChubbLtd CB 2.86e 2.1 17 157.50 123.96 1506 134.56 -7.9ChungTel CHT 1.29e 3.7 ... 39.33 33.10 103 34.53 -2.6ChurchDwt s CHD .87f 1.6 ... 55.94 43.21 1253 54.67 +9.0CienaCorp CIEN ... ... 6 27.73 19.40 2075 25.78 +23.2Cigna CI .04 ... 17 227.13 163.02 1511 176.43 -13.1Cimarex XEC .64 .7 21 130.16 82.45 1091 97.93 -19.7CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 2 49.23 -3.5CinciBell rs CBB ... ... 58 22.20 11.65 444 13.40 -35.7Cinemark CNK 1.28f 3.7 15 44.00 32.03 790 34.41 -1.2CinerRes CINR 2.27 8.2 14 29.36 22.61 7 27.54 +9.7Circor CIR .15 .4 24 58.77 35.16 236 39.62 -18.6Cision CISN ... ... 42 17.07 10.60 372 16.13 +35.9CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.26 1 22.14 -16.4CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7Citi GBP n DGBP ... ... ... 27.11 18.65 0 26.20 +22.9CitEUR Dl n UEUR ... ... ... 31.62 21.82 0 22.70 -17.7Citi EUR n DEUR ... ... ... 27.48 18.78 2 26.18 +14.1Citi AUD n DAUD ... ... ... 27.22 18.62 0 25.72 +28.6CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.92 -17.9Citi JPY n DJPY ... ... ... 25.15 18.17 23.74 +4.1CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.13 -14.0Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 32.13 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 88 27.13 -1.3CgpVelLCrd UWT ... ... ... 45.10 12.13 1822 35.47 +44.7CgpVelICrd DWT ... ... ... 33.18 5.81 5974 7.09 -49.5Citigroup C 1.28 1.8 12 80.70 64.38 21881 71.07 -4.5Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 26.04 24.70 30 25.15 -1.2Citigp pfJ CpJ 1.78 6.4 ... 29.78 27.59 34 27.83 -3.5Citigp pfK CpK 1.72 6.2 ... 29.99 26.85 49 27.71 -2.9Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 56 26.32 -2.3Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 14 26.05 -1.9CitizFincl CFG .52 1.3 11 48.23 31.51 7848 40.04 -4.6CitizInc CIA ... ... ...cc 8.87 6.67 38 7.96 +8.3CityOffce g CIO .94 ... 10 13.93 10.03 213 12.78 -1.8CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 0 24.71 -1.9Civeo CVEO ... ... ...dd 4.64 1.57 275 4.18 +53.1CivitasSolu CIVI ... ... 30 19.90 11.15 42 15.80 -7.6ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 14.85 15.43 -7.4CleanHarb CLH ... ... ...cc 58.41 44.75 650 55.82 +3.0ClearChan CCO ... ... ...dd 5.75 3.60 30 4.40 -4.3ClrBrEnTR CTR 1.35e 11.6 ...q 13.18 9.50 67 11.63 +.1ClrLgCap n LRGE ... ... ... 33.16 26.78 33.16 +12.8ClrbrgMLP CBA .80m 10.1 ...q 9.58 6.53 117 7.93 -4.2ClearEnFd CEM 1.76f 12.1 ...q 17.36 12.10 124 14.52 -4.9ClrbEOpFd EMO 1.47e 12.9 ...q 13.36 9.56 45 11.41 -3.3ClearwPpr CLW ... ... 12 50.60 22.48 179 22.80 -49.8sClevCliffs CLF ... ... 7 11.31 5.60 38924 10.57 +46.6ClipRlty n CLPR .38 ... ...dd 12.07 7.62 119 10.26 +2.7Clorox CLX 3.84 3.0 21 150.40 113.57 1721 129.63 -12.8CloudPeak CLD ... ... ...dd 5.70 2.76 1186 3.03 -31.9Cloudera n CLDR ... ... ... 22.43 12.57 876 14.29 -13.5CloughGA GLV 1.44 11.5 ...q 14.39 12.25 18 12.56 -5.8CloughGEq GLQ 1.38 9.3 ...q 14.96 12.71 47 14.89 +11.4ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 127 11.24 +3.3CCFemsa KOF 1.75e 2.8 ... 90.00 54.53 64 62.25 -10.6CocaCola KO 1.56 3.4 77 48.62 41.45 13784 45.26 -1.4CocaCEur n CCE 1.04 2.5 ... 44.75 36.17 1268 41.60 +4.4Coeur CDE ... ... ...cc 9.87 6.71 2572 8.08 +7.7Cohen n COHN .80 7.4 ...dd 12.00 7.50 10.75 +34.0CohSClosed FOF 1.04 8.0 ...q 13.52 11.60 58 13.00 -2.3CohStGlbI INB 1.12 11.6 ...q 10.44 9.05 55 9.67 -2.1Cohen&Str CNS 1.32f 3.2 18 47.83 36.29 216 40.93 -13.4CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 242 23.23 -3.2C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 77 25.18 -3.4C&SIncEgy MIE 1.32 12.6 ...q 11.40 8.86 96 10.46 +2.0CohStQIR RQI .96 8.0 ...q 13.19 10.55 282 11.95 -5.5CohStRE RNP 1.48 7.6 ...q 21.98 17.91 137 19.35 -9.0CohStSelPf PSF 2.06 7.5 ...q 29.16 25.16 23 27.39 -3.0CohenStTR RFI .96 7.6 ...q 12.87 11.50 71 12.61 -1.3Colfax CFX ... ... 23 43.29 28.80 881 30.22 -23.7ColgPalm CL 1.68 2.6 23 77.91 61.28 5407 65.27 -13.5ColonCap CLNS ... ... ... 14.74 5.28 2710 5.95 -47.9ColCap pfB CLNSpB 2.06 8.0 ... 25.74 22.26 1 25.64 +.9ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 5 26.25 -1.2ColCap pfG CLNSpG 1.88 7.8 ... 26.68 22.49 6 24.20 -3.8ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 16 23.50 -4.3ColCap pfI CLNSpI 1.79 7.7 ... 25.94 21.81 13 23.39 -7.1ColCap pfH CLNSpH 1.78 7.5 ... 26.00 21.61 2 23.62 -5.6ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.58 -1.9Col SusInt n ESGN ... ... ... 32.31 27.17 1 28.77 -5.9Col SusUS n ESGS ... ... ... 32.51 28.62 1 29.73 +.5ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 3 17.79 -3.5ColEmxChi XCEM ... ... ...q 30.22 24.42 7 25.84 -6.6ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.53 -8.6Col EMCns ECON .10e .4 ...q 29.87 23.71 137 24.79 -11.9Col IndiaC INCO .03e .1 ...q 51.06 41.41 7 46.27 -6.8Col IndiaInf INXX .10e .8 ...q 16.79 11.99 6 12.62 -20.5Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 7 17.05 -27.2ColumbPT CXP .80 3.5 13 23.33 19.55 559 22.62 -1.4ColSelTec STK .92a 4.2 ...q 24.58 20.09 66 21.98 -1.2Comcst29 CCZ 1.58e 3.0 ... 64.00 50.00 0 52.50 -16.5Comerica CMA 1.36f 1.4 16 102.66 64.04 2053 95.50 +10.0Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 30 48.95 31.90 264 47.95 +9.9ComndSec MOC ... ... ...dd 3.55 1.34 7 1.36 -55.7CmclMtls CMC .48 2.1 46 26.72 17.05 1079 22.41 +5.1sCmtyBkSy CBU 1.36 2.1 17 65.00 48.89 327 64.63 +20.2CmtyHlt CYH ... ... ...dd 9.89 2.66 2781 3.05 -28.4sCmtyHcT n CHCT 1.60f 5.3 ...cc 30.64 22.41 194 29.94 +6.5CBD-Pao CBD .08e .4 ... 25.90 18.36 1266 20.11 -14.7CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 119 17.60 +3.8ComDivH pf CODIpA 1.81 8.1 ... 25.75 20.01 21 22.21 -9.9CompssMn CMP 2.88 4.2 24 76.65 56.50 239 68.45 -5.3Compx CIX .20 1.6 12 16.50 11.95 2 12.75 -4.1ComstkM rs LODE ... ... ... 1.34 .21 117 .22 -44.1ComstkRs rs CRK ... ... ...dd 12.32 4.01 349 10.99 +29.9ConAgra CAG .85 2.4 17 39.43 32.16 5240 35.60 -5.5ConchoRes CXO ... ... 22 163.11 106.73 2387 145.38 -3.2ConcdMed CCM ... ... ...dd 4.29 2.46 4.05 +21.6CondHos rs CDOR .78e 7.4 17 10.99 8.13 3 10.58 +6.3Conduent n CNDT ... ... ... 21.06 14.95 854 18.38 +13.7ConocoPhil COP 1.14f 1.6 57 72.57 42.27 4708 70.85 +29.1ConEd ED 2.86 3.7 16 89.70 71.12 1802 77.61 -8.6CnsTom CTO .28f .4 7 67.97 51.02 66 62.23 -2.0ConstellA STZ 2.96f 1.4 17 236.62 191.71 1534 214.60 -6.1ConstellB STZ/B 2.68f 1.2 21 234.00 191.29 216.72 -4.7Constellm CSTM ... ... ... 14.10 7.88 3363 12.30 +10.3CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.00 -.9ContainStr TCS ... ... 15 8.93 3.53 277 7.14 +50.6Contango MCF ... ... ...dd 6.92 2.22 139 5.86 +24.4ContlBldg CBPX ... ... 22 32.75 21.00 139 31.95 +13.5ContMatls CUO ... ... ...dd 24.60 15.90 1 16.65 -12.4ContlRescs CLR ... ... ...cc 69.91 31.14 1990 63.84 +20.5Cnvrgys CVG .44f 1.8 17 26.72 21.13 673 24.68 +5.0CooperCo COO .06 ... 95 260.26 216.47 379 250.92 +15.2CooperTire CTB .42 1.6 19 40.78 22.58 499 25.55 -27.7CooperStd CPS ... ... 15 142.08 95.33 132 134.50 +9.8CopaHold CPA 3.48f 3.7 11 141.34 91.75 239 95.16 -29.0Copel ELP .26e 4.6 ... 9.69 5.24 547 5.69 -25.4CoreLabs CLB 2.20 2.0 61 130.34 86.55 463 111.08 +1.4tCoreMold CMT .05 ... ... 24.50 13.27 47 13.07 -39.8CorePtLd n CPLG ... ... ... 28.30 25.04 424 25.70 -7.9Corecivic CXW 1.72 7.0 14 29.14 18.61 798 24.56 +9.2CoreLogic CLGX ... ... 23 55.79 42.00 329 54.16 +17.2CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 4 25.22 -2.0CorEnInf rs CORR 3.00 8.0 15q 39.42 31.50 43 37.52 -1.8CoreSite COR 4.12f 3.7 42 120.85 89.76 494 112.00 -1.7Corindus n CVRS ... ... ...dd 2.05 .66 646 1.03 +2.0CorMedix CRMD ... ... ...dd .78 .17 419 .28 -44.2CrnstTotR CRF 3.35 24.5 ...q 16.22 13.51 284 13.67 -10.6CrnrstnStr CLM 3.40 24.5 ...q 16.24 13.10 440 13.88 -10.3Corning GLW .72 2.4 ...dd 35.10 26.11 10898 29.83 -6.8CpBT JCP JBN 1.75 14.9 ... 16.50 9.92 10 11.77 -6.4CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 569 16.89 +5.7CorpOffP OFC 1.10 3.8 15 34.62 24.55 371 29.09 -.4Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.31 0 30.71 -6.2CortsJCP97 KTP 1.91 14.7 ... 18.00 11.06 17 12.99 -9.0CortsJCP JBR 1.75 14.8 ... 16.49 9.82 5 11.80 -5.5CortsPE KTH 2.00 6.1 ... 35.00 30.26 32.62 +.9Cosan Ltd CZZ .26e 3.1 ... 11.89 6.93 932 8.34 -14.0Costamre CMRE .40 5.6 ... 8.39 5.45 441 7.14 +23.7Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 3 24.07 -3.8Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 15 24.96 -1.9Costam pfD CMREpD 2.19 8.5 ... 26.89 24.77 9 25.70 -.5sCotiviti n COTV ... ... ... 44.54 30.84 185 44.54 +38.3Cott Cp COT .24 1.5 ...cc 17.78 14.06 638 16.23 -2.6Coty COTY .50 3.7 ... 21.68 12.92 8659 13.61 -31.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 4557 9.33 +.9CovantaH CVA 1.00 6.2 ...dd 17.45 13.15 1029 16.10 -4.7CovrAll n COVR ... ... ... Crane CR 1.40 1.7 27 102.65 71.23 569 83.67 -6.2CrwfdA CRD/A .28 3.3 60 9.95 6.78 6 8.40 -1.2CrwfdB CRD/B .20 2.4 61 12.40 7.54 7 8.48 -11.9Credicp BAP 8.57e 3.7 ... 239.54 183.35 187 229.95 +10.9CS EnEur50 FIEU ... ... ...q 153.69 109.31 127.27 -7.3sCS FILgCG FLGE ... ... ...q 278.43 181.57 2 276.34 +21.2CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.11 115 3.15 -4.8CS InvBr n DBRT ... ... ... 85.47 23.07 5 28.57 -43.0CS LgBrnt n UBRT ... ... ... 316.38 115.89 237.37 +33.0CS MthlMtg REML ... ... ... 33.31 22.00 27 27.02 -11.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 27.66 41.08 +16.7CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.00 CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 7.8 ... 19.98 14.37 2492 15.68 -12.2CrSuiHiY DHY .29 10.9 ...q 2.90 2.56 289 2.65 -6.7CrescPtE g CPG .12 1.7 40 9.25 6.40 1313 7.24 -5.0sCrestEq rs CEQP 2.40 6.8 ...dd 35.65 22.15 360 35.10 +36.0InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.9 40 29.25 15.50 38 17.60 -25.9CrosTim CRT 1.02e 6.8 15 15.72 12.99 22 14.89 +1.4CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.04 4124 107.99 -2.7CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 5 1050.00 -7.3tCrownHold CCK ... ... 18 62.27 42.63 2886 42.62 -24.2sCryolife CRY .12 .4 72 30.85 16.80 99 30.25 +58.0CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 23.07 1421 30.34 +4.9Cubic CUB .27 .4 ...dd 72.43 39.58 79 68.60 +16.4CullenFr CFR 2.68f 2.4 21 121.66 81.09 451 114.04 +20.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 66

CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 2 25.04 -.3Culp Inc CULP .36 1.5 15 34.05 24.10 20 24.15 -27.9Cummins CMI 4.56f 3.4 38 194.18 129.90 2158 135.59 -23.2CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 72.53 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 26 143.38 92.58 253 125.47 +3.0Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.25 -8.5CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 24 11.90 -.3CushngRen SZC 1.64 8.9 ...q 21.30 15.35 35 18.43 -9.2CushRoy rs SRF .48 5.1 ...q 10.10 7.81 10 9.36 CustomBcp CUBI ... ... 10 33.85 24.75 102 28.73 +10.5CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 7 25.17 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 1 26.24 -1.2CustBc pfD CUBIpD ... ... ... 28.20 24.60 2 26.05 -2.3CustBc pfE CUBIpE ... ... ... 27.15 23.75 5 26.15 -1.5CustoBc pf F CUBIpF ... ... ... 27.71 25.02 2 25.77 -1.7CynergT n CTEK ... ... ... 5.45 2.70 0 3.90 -3.7CypressEn CELP .84 11.4 13 8.50 5.50 7 7.38 +23.0D -sDCP Mid DCP 3.12 7.2 61 43.50 29.95 483 43.23 +19.0DCT IndlTr DCT 1.44 2.3 30 67.47 52.58 573 63.38 +7.8DDR Corp rs DDR ... ... 9 35.90 12.50 1809 13.81 DDR pfJ DDRpJ 1.63 6.6 ... 25.55 21.38 2 24.75 -1.5DDR pfK DDRpK 1.56 6.5 ... 25.98 21.04 1 24.00 -6.5DDR Cp pfA DDRpA ... ... ... 27.09 22.40 32 25.16 -4.4DGSE DGSE ... ... ...dd 1.72 .70 8 .73 -21.6DHI Grp DHX ... ... 6 3.25 1.25 167 2.10 +10.5DHT Hldgs DHT .20e 4.7 33 4.99 3.27 665 4.28 +19.2DNP Selct DNP .78 7.1 ...q 11.57 9.71 363 11.00 +1.9DR Horton DHI .50 1.2 15 53.32 34.95 5638 40.38 -20.9Drdgold DRD .03e 1.2 ... 4.11 2.23 19 2.54 -22.1DSW Inc DSW 1.00 3.7 28 28.34 15.14 923 26.98 +26.0DTE DTE 3.53 3.3 19 116.74 94.25 1508 106.72 -2.5DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 30 24.53 -2.3DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 15 24.94 -2.1DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 36 24.69 -3.9DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 10 26.25 -1.9DTE En un DTV ... ... ... 58.42 48.68 39 51.46 -4.6DTF TxF DTF .84 6.3 ...q 14.81 13.03 10 13.33 -5.2DXC Tch n DXC .76f .9 ... 93.28 66.83 1779 86.94 +5.9DanaInc DAN .24 1.2 16 35.27 19.47 2764 20.63 -35.6Danaher DHR .64 .6 26 106.08 78.97 3319 103.55 +11.6Danaos DAC ... ... 2 2.50 1.05 84 1.70 +17.2DaqoNEn DQ ... ... 4 72.50 23.23 407 38.25 -35.6Darden DRI 3.00f 2.8 22 112.81 76.27 1717 108.30 +12.8DarlingIng DAR ... ... 26 20.37 15.56 1163 19.88 +9.7DaVita Inc DVA ... ... 17 80.71 52.51 1091 70.07 -3.0Daxor DXR .15 2.5 ... 21.66 3.40 11 6.04 +32.1DeanFoods DF .36 3.6 13 15.65 8.14 1997 9.92 -14.2DeckrsOut DECK ... ... ...cc 122.98 61.37 732 114.61 +42.8Deere DE 2.76f 2.0 28 175.26 112.87 5146 139.84 -10.7DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 49 11.34 -6.5DelaCO VCF .72 5.0 ...q 16.50 14.00 6 14.40 -7.2DelaDvInc DDF .62 5.1 ...q 12.55 10.18 38 12.27 +14.4DelaNatl VFL .72 5.7 ...q 13.94 12.25 3 12.53 -5.5DelaMN2 VMM .63 5.1 ...q 15.00 12.35 21 12.36 -8.2DelekLogis DKL 3.00f 10.7 13 35.54 26.50 26 28.05 -11.5Delek DK 1.00f 2.1 35 61.57 20.65 1685 48.14 +37.8DellTch n DVMT ... ... ...dd 96.15 62.73 1109 93.10 +14.5DelphiTc n DLPH .68 1.5 26 60.39 42.94 548 44.73 -14.8DeltaAir DAL 1.40f 2.7 11 60.50 44.59 4652 51.68 -7.7DeltaAprl DLA ... ... ...cc 22.50 16.90 25 17.03 -15.7Dltsh SPX n DMRL ... ... ... 59.02 49.16 6 55.80 +2.8Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 55.18 +2.1Dlt SP600 n DMRS ... ... ... 59.36 47.73 1 58.70 +8.1DltshInt n DMRI ... ... ... 56.65 49.79 1 51.63 -2.6tDeluxe DLX 1.20 1.9 12 78.87 64.07 389 64.12 -16.6DenburyR DNR ... ... ...dd 5.56 .92 10288 4.56 +106.3DenisnM g DNN ... ... ...dd .64 .38 485 .45 -18.0Despg.cm n DESP ... ... ... 36.56 19.11 560 20.76 -24.5DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 7631 12.28 -35.5DBDogs22 DOD ... ... ... 30.43 19.04 19 22.60 -11.5DBWMTR WMW ... ... ... 32.46 26.75 31.65 +5.5DB Cap pf DTK 1.90 7.6 ... 26.53 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 20 25.45 DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 122 25.45 -2.6DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 6 2.79 -26.6DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 2 9.00 -10.5DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.65 2.15 8 2.34 -18.2DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.81 13.01 1 14.73 +8.2DBGoldDL DGP ... ... ...q 29.42 21.23 7 21.55 -13.8DBGoldDS DZZ ... ... ...q 6.30 4.88 3 6.21 +15.9DBGlbHY23 FIEG ... ... ...q 184.00 117.10 0 166.50 -2.6Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.59 20 8.87 +.2Deut Muni KTF .84 7.7 ...q 13.40 10.93 10.97 -7.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 1 12.40 -.3Deut StMu KSM .84 7.8 ...q 12.80 10.67 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 22 23.49 -2.5DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1035 32.17 +1.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.59 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 0 27.53 -3.2Deu HYBd n HYLB ... ... ... 51.56 48.68 99 49.49 -1.9Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.07 DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.05 +.4DbXR1KECo DEUS ... ... ...q 33.87 28.87 20 32.75 +2.1DeutEmCo DEMG ... ... ... 30.95 24.97 25.82 -10.5DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 190 42.40 -3.8DbXDvxEU DEEF ... ... ...q 31.76 27.77 12 29.09 -3.1Deut 300Ch ASHX .74p ... ...q 24.14 18.00 2 18.93 -14.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 22.55 -3.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.40 -5.1DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 38 23.81 -3.7DbxNikk400 JPN ... ... ...q 31.67 26.47 5 28.71 -2.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 13 26.37 -2.9DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 24.50 -2.4DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.82 -2.5DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 2 23.11 +.4DBXChiSC ASHS ... ... ...q 37.50 27.18 15 28.60 -17.9DBXHrvChi CN .30e .9 ...q 42.41 33.05 3 35.01 -6.2DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.10 0 28.70 -8.6DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 4 27.82 +.1DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 28.48 +.2DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 316 28.83 +1.4DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2DBXHvChiA ASHR ... ... ...q 34.89 25.13 2833 26.91 -13.3DevonE DVN .32f .7 29 46.54 29.79 4229 44.56 +7.6ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.1 ... 151.30 118.57 314 149.18 +2.2DiamOffsh DO .50 2.7 30 21.92 10.19 1618 18.40 -1.0DiamRk DRH .50 4.1 16 12.99 9.87 2072 12.09 +7.1DianaShip DSX ... ... ...dd 5.16 3.07 357 4.53 +11.3DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.58 6 24.74 -.3DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 4 25.76 +.3DicksSptg DKS .90 2.7 11 38.99 23.88 2343 33.87 +17.8tDiebold DBD .40 3.5 13 23.70 11.37 869 11.40 -30.3DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.5 55 127.23 96.56 1644 115.26 +1.2DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 10 25.34 -.6tDigtlR pfH DLRpH 1.84 7.1 ... 27.41 25.81 40 25.80 -3.3DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 22 24.18 -3.7DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 3 26.10 -5.1Dillards DDS .40 .5 10 98.75 49.91 341 81.95 +36.5sDillard38 DDT 1.88 6.8 ... 27.75 25.13 83 27.85 +7.7DineEquity DIN 2.52m 3.7 5 82.62 36.71 383 68.17 +34.4DiploPhm DPLO ... ... 63 28.74 14.50 1491 21.30 +6.1Dir SilMBl n SHNY ... ... ... 12.28 6.50 5 6.78 -28.8DirBrCm n COM ... ... ... 26.10 23.23 12 24.89 +1.4DirChInt n CWEB ... ... ... 69.08 41.93 27 46.87 -8.2Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 4 23.28 -11.3DirxAero n DFEN ... ... ... 58.00 29.80 81 51.14 +14.9DrxTrnBl n TPOR ... ... ... 43.11 23.47 68 32.09 -7.0DxEmMkt n EMBU ... ... ... 26.61 19.37 21.66 -16.1Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 47 25.62 -7.0DirxInds n DUSL ... ... ... 44.53 25.95 10 32.42 -11.7DirxMex n MEXX ... ... ... 33.36 13.05 26 21.36 +3.7DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 22.54 -26.4DxRsaBr rs RUSS ... ... ...q 33.66 14.43 223 19.14 -16.8DxSOXBr rs SOXS ... ... ...q 29.90 8.83 3111 10.53 -36.2DxGBull rs NUGT ... ... ...q 44.03 21.25 5523 22.10 -30.3DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 5909 12.70 -28.5DirSPX Br SPDN ... ... ... 33.99 28.53 8 28.74 -6.1DxGlMBr rs JDST ... ... ...q 78.06 40.90 209 53.55 +4.4tDirSPBear s SPXS ... ... ...q 41.27 23.79 3358 23.73 -20.8Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.83 +2.1DrxDlySpxB LLSP .10p ... ...q 40.38 31.99 5 38.44 +6.8DxChiABear CHAD ... ... ...q 37.17 27.67 37 34.45 +10.6DrxNGBear rs GASX ... ... ...q 47.19 14.90 17 17.01 -27.5DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 6309 6.00 -49.4DrxRBkBull DPST ... ... ...q 95.94 43.51 36 80.71 +11.0DirDGlBr rs DUST ... ... ...q 31.98 19.01 2204 26.39 +11.4DxSPXBll s SPUU ... ... ...q 57.21 40.77 7 54.25 +9.4DxEuFnBl EUFL ... ... ... 65.95 34.09 116 37.48 -21.1DirGlMin n MELT ... ... ... 26.51 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 61.72 39.39 3 60.38 +17.9Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.83 +.2DrNsd100 rs QQQE ... ... ...q 47.40 39.20 33 46.70 +8.1DrxDlySCB LLSC .10p ... ...q 41.84 31.20 10 41.15 +15.8Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 34.90 342 40.86 -19.1DiEurBll3x EURL .14e .4 ...q 47.12 31.08 16 34.87 -8.4DrxEMBll rs EDC ... ... ...q 168.70 83.80 302 96.15 -23.5Dir MLPHi ZMLP 1.60m 10.4 ...q 17.94 13.61 6 15.35 -4.0DxLatBll s LBJ ... ... ...q 49.13 17.74 133 25.49 -21.1DirTotBBr SAGG ... ... ...q 32.31 30.87 0 31.91 +2.5DxBrzBull s BRZU ... ... ...q 65.25 15.82 2348 25.20 -37.4DxBiotBll rs LABU ... ... ...q 116.54 55.10 1578 101.71 +30.6DxIndiBll rs INDL ... ... ...q 120.64 67.97 50 81.98 -19.7DxNGBll rs GASL ... ... ...q 31.99 14.60 54 24.23 -4.6DrDevMBr DPK ... ... ...q 15.44 10.08 5 12.20 -1.0DxSPOGBl s GUSH ... ... ...q 47.55 15.04 1216 39.12 +28.9DxREBear DRV ... ... ...q 15.62 9.07 44 9.99 -4.6 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 0 20.85 +4.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 6 69.12 -10.4DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 35.45 32 37.01 -40.6DxSCBear rs TZA ... ... ...q 18.57 8.31 10067 8.75 -28.7tDxFnBr rs FAZ ... ... ...q 17.36 9.71 2073 9.82 -16.0Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 52 54.87 -40.6Dx30TBear TMV ... ... ...q 22.45 17.07 1539 19.92 +13.0DxFnBull s FAS ... ... ...q 82.80 47.17 2323 70.64 +3.3DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.60 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 125 42.00 +1.2DxMCBr rs MIDZ ... ... ...q 19.74 10.68 9 11.17 -17.0DxChiBr rs YANG ... ... ...q 90.70 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 19.13 248 21.82 -26.5DxHcrBll s CURE ... ... ...q 63.45 38.85 69 52.44 +12.5sDxTcBull s TECL ... ... ...q 154.29 78.86 180 156.01 +39.1DxRetlBll s RETL ... ... ...q 48.79 21.33 45 43.49 +20.7DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 682 150.51 +9.1Dir30TrBul s TMF ... ... ...q 23.46 16.93 280 18.48 -16.4Dir10TrBear TYO ... ... ...q 16.00 13.12 2 15.17 +7.9Dx10yTBull TYD ... ... ...q 47.36 38.20 1 39.78 -9.4DxMCBull s MIDU ... ... ...q 53.91 33.43 24 50.43 +8.6DrxREBull s DRN ... ... ...q 24.73 14.68 45 21.08 -7.7DirxChiBull YINN .38e 1.4 ...q 53.89 22.31 3267 26.36 -22.5DirxDMBull DZK ... ... ...q 100.54 68.41 2 75.89 -7.9DrxSCBull s TNA .41e .5 ...q 92.67 48.17 4065 87.60 +24.7DrxSPBull s SPXL ... ... ...q 54.49 33.86 3428 49.41 +11.5DirxEnBull ERX ... ... ...q 44.29 21.37 2217 37.11 +6.2Discover DFS 1.60f 2.2 14 81.93 57.50 2703 73.11 -5.0Disney DIS 1.68 1.5 16 114.68 96.20 5648 110.70 +3.0Div&Inco DNI 1.63 13.3 ...q 14.25 11.61 118 12.30 -8.4DrReddy RDY .29e 1.0 ... 41.95 28.13 277 30.10 -19.9DocuSec rs DSS ... ... ...dd 3.16 .56 14 1.38 -23.3DolbyLab DLB .64 1.0 67 74.29 48.00 203 63.97 +3.2DollarGen DG 1.16f 1.2 16 105.82 70.30 1834 98.59 +6.0DomMidst DM 1.34f 8.2 12 34.85 12.55 812 16.20 -46.8DomEngy D 3.34 4.7 15 85.30 61.53 3273 70.91 -12.5DomRes un DCUD ... ... ... 53.58 42.50 17 47.47 -8.1DomRs76 n DRUA ... ... ... 25.94 23.04 35 24.91 -2.6Dominos DPZ 2.20f .8 41 293.81 166.74 913 263.07 +39.2Domtar g UFS 1.74 3.6 17 52.58 37.35 273 47.77 -3.5Donaldson DCI .76f 1.6 24 52.20 42.59 191 46.13 -5.8DonlleyRR rs RRD .56 10.2 6 12.85 5.22 822 5.48 -41.1DonnlyFn n DFIN ... ... ... 23.73 15.22 238 20.83 +6.9DorianLPG LPG ... ... ...dd 8.79 6.20 161 8.05 -2.1DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 322 20.15 -.2DblLOppCr DBL 2.00a 9.6 ...q 25.13 20.48 42 20.90 -5.8DougDyn PLOW 1.06f 2.2 34 49.50 30.23 46 47.85 +26.6DEmmett DEI 1.00 2.6 25 41.59 34.72 772 38.81 -5.5Dover DOV 1.88 2.4 16 109.06 71.71 2222 79.20 -21.6DoverDG DDE ... ... ...dd 3.49 .92 1914 3.17 +210.8DoverMot DVD .08f 4.0 9 2.35 1.80 12 2.00 +2.6DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 6561 66.92 -6.0tDry Gl24 n DCF .22f 2.4 ... 10.05 9.04 47 9.03 -3.9DryHYSt DHF .35 11.1 ...q 3.57 3.08 243 3.13 -6.3DrMuBdInf DMB .75 5.9 ...q 13.54 12.10 50 12.68 -2.5DryfMu DMF .54 6.6 ...q 10.00 7.93 34 8.13 -8.5DryStrt LEO .52 6.7 ...q 9.18 7.53 96 7.70 -10.9DrySM DSM .50 6.6 ...q 8.85 7.42 63 7.57 -11.5Dril-Quip DRQ ... ... ...dd 58.95 35.85 273 56.90 +19.3DriveShack DS .48 7.4 17 8.06 2.41 344 6.53 +18.1DriveS pfB DSpB 2.44 9.6 ... 26.49 24.72 3 25.50 -.9DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 1 25.22 +.4DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 0 25.30 -.6DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 86.50 -6.4DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 101.26 -6.5Ducomun DCO ... ... 19 35.89 25.06 14 33.90 +19.2Df&PGblUt DPG 1.40 9.5 ...q 17.05 13.50 100 14.69 -5.3DufPUC DUC .60 7.1 ...q 9.33 8.40 13 8.47 -4.4DukeEngy DUK 3.71f 4.6 17 91.78 71.96 4066 79.89 -5.0DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 13 25.28 -.3DukeRlty DRE .80 2.9 22 30.14 24.30 3296 27.67 +1.7DunBrad DNB 2.09 1.6 19 134.25 105.42 127 128.03 +8.1Dycom DY ... ... 22 123.99 73.95 599 92.22 -17.2Dynagas DLNG 1.00 12.8 ... 15.23 7.51 73 7.82 -28.0Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.09 9 25.87 -.6Dynegy 7 DYNC 1.75 2.3 ... 85.58 59.80 77.13 -2.6DynexCap DX .72 11.2 15 7.41 6.02 185 6.41 -8.6Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.46 -.1Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 13 24.55 -.9E -ETracBDC BDCS 1.84e 8.9 ...q 22.48 18.72 45 20.59 -.8ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.8 ...q 26.25 19.00 0 23.90 -.7E-TrAlerInf MLPI 1.88e 8.0 ...q 26.70 20.31 1099 23.45 -3.1ETBbgCmd DJCI ... ... ...q 17.00 14.60 4 15.38 -4.1ETrAlerian AMU 1.45e 8.4 ...q 19.18 14.59 22 17.16 -.9E-TrFood FUD ... ... ...q 19.48 15.98 16.25 -9.7E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 16.20 -9.0ETr2xBDC BDCL 3.52e 22.1 ...q 19.12 13.13 66 15.91 -3.3E-TrcCmci UCI ... ... ...q 16.37 12.85 39 15.00 -2.5E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 31.50 31.52 -4.5E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 17.2 5 2.55 1.45 18 1.90 -11.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 tELF Inc n ELF ... ... ... 27.27 14.54 1124 13.93 -37.6EMCOR EME .32 .4 23 85.08 62.15 338 76.28 -6.7EMX Roy g EMX ... ... ... 1.34 .67 58 1.13 +36.0ENI E 1.29e 3.4 ...dd 40.15 30.13 300 38.14 +14.9EOG Rescs EOG .74f .6 ...dd 128.03 81.99 2837 125.62 +16.4EP Energy EPE ... ... ...dd 3.80 1.27 1413 2.40 +1.7sEPAM Sys EPAM ... ... 76 136.64 77.96 590 131.96 +22.8EPR Prop EPR 3.84 5.8 17 73.10 51.87 400 65.69 +.4EPR pfC EPRpC 1.44 5.3 ... 28.96 23.38 1 27.01 +.3EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 1 35.01 -5.0EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 43 23.23 -7.2EQT Corp EQT .12 .2 ...dd 67.84 43.70 1935 55.00 -3.4EQT GP n EQGP 1.03e 4.3 12 30.74 21.05 253 24.05 -10.6EQT Mid EQM 4.26f 7.9 10 77.97 49.95 713 53.67 -26.6ETF SITRis RISE ... ... ...q 25.18 22.59 2 24.90 +4.8ETF JrSil SILJ ... ... ...q 13.81 9.79 27 10.51 -7.4ETF Cyber HACK ... ... ...q 39.67 28.38 310 38.58 +21.9ETF BigD BIGD ... ... ...q 28.47 27.16 27.78 sETF MobP IPAY ... ... ...q 41.07 30.72 178 40.92 +17.3ETF M AlH MJ ... ... ... 39.72 26.02 289 27.13 -7.2ETF M Vid GAMR ... ... ... 55.00 41.53 32 49.58 +3.5ETF Drone IFLY ... ... ... 38.00 33.54 4 35.36 -5.4sETF AIPw n AIEQ ... ... ... 29.20 24.03 80 28.98 +12.0ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.14 28.70 28.95 sBlStIsrTc n ITEQ ... ... ... 36.27 30.11 6 35.96 +13.7ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.44 +7.2ETFAlpAlt ALFA ... ... ...q 49.46 40.12 1 48.99 +14.4ChngFnDvr CHGX ... ... ... 20.37 18.02 19.64 +4.9ETF EmM n EEMD ... ... ... 28.41 23.30 0 24.00 -8.2ETF spx H n SPDV ... ... ... 28.19 25.00 2 27.09 +3.6ETF AptF n FTVA ... ... ... 30.36 24.74 3 28.38 +4.6ETF GOP n MAGA ... ... ... 29.82 24.92 3 27.82 -.3NtDUSEq ef MXDU ... ... ... 28.83 25.93 28.59 +.7NtRkBsInt ef RBIN ... ... ... 27.45 25.45 25.77 -6.1RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.97 -.8ETF RvCp n RVRS ... ... ... 16.76 14.84 4 16.42 +3.3ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.75 -.9ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 9 34.94 +6.5GlGoGld n GOAU ... ... ... 14.13 11.39 6 12.53 -3.7ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.88 +.4ETF Seren ICAN ... ... ... 28.96 25.44 1 28.66 +5.6PremisCap TCTL ... ... ... 31.57 27.97 2 30.44 +1.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 5 34.48 +13.7EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 20 30.02 -7.8ETF Master HIPS 1.29 7.7 ...q 18.58 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 4 33.35 -.1EtfInfcMLP AMZA 2.08 27.8 ...q 9.80 6.55 1417 7.49 -13.0ETF BioPr n BBP ... ... ... 46.80 37.33 4 45.59 +12.4ETF ClinT n BBC ... ... ... 36.25 25.88 16 33.23 +16.9InfrCpPfd PFFR ... ... ... 26.27 23.61 5 24.75 -1.2EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 9 24.20 -4.1EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 43 23.41 -10.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 2 24.89 -2.3ETF PrMtl GLTR ... ... ...q 68.06 58.87 24 59.74 -8.1ETFS Com BCI ... ... ... 25.95 18.58 27 23.50 -4.0ETFS Comd BCD ... ... ... 28.39 24.21 25.21 -2.1ETFS EnCm BEF ... ... ... 29.22 23.25 0 27.75 +9.3ETFSGold SGOL ... ... ...q 132.10 117.48 18 118.35 -6.2ETF Pall PALL ... ... ...q 107.47 80.64 9 86.92 -14.4ETF Plat PPLT ... ... ...q 97.94 75.85 45 79.18 -10.5EagleCGr GRF .50e 2.2 ...q 8.59 7.16 7 8.19 +3.1EagleGrInc EGIF 1.31 8.5 ...q 17.23 14.83 32 15.40 -7.2EagleMat EXP .40 .4 26 122.49 86.51 585 109.23 -3.6EaglePtCr ECC .80 4.3 ... 21.60 17.28 88 18.40 -2.2EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 10 25.36 -1.8EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 0 26.39 +.3EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.42 +.1Earthstone ESTE ... ... ...dd 12.16 7.80 139 9.49 -10.7tEastGvP n DEA 1.04 5.4 29 22.32 19.03 1860 19.25 -9.8EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.8 40 98.17 77.74 258 92.16 +4.3EastChem EMN 2.24 2.2 14 112.45 81.91 551 100.22 +8.2EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 317 3.45 +11.3Eaton ETN 2.64 3.4 18 89.85 69.82 3745 77.45 -2.0EatVn 22 n EFL ... ... ... 10.09 9.08 46 9.46 +2.4EatV HiIn21 EHT .60 6.3 ... 10.52 9.34 38 9.55 -4.5EV CAMu EVM .68 6.6 ...q 12.89 10.15 50 10.31 -10.4EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 7 10.73 -6.7EVCAMu CEV .71 6.2 ...q 13.01 11.23 10 11.45 -5.8EatnVan EV 1.24f 2.3 20 60.95 45.06 486 53.34 -5.4EV EnEq EOI 1.04 6.6 ...q 16.46 12.94 76 15.70 +8.2EV EEq2 EOS 1.05 5.9 ...q 17.78 14.41 116 17.77 +16.8EV FltRt EFT .91 6.2 ...q 15.33 14.03 156 14.70 +2.6EVFltRtIP EFF 1.13 6.9 ...q 17.13 15.93 10 16.49 +1.1 EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 275 12.57 -7.9EV MAMu MAB .65 5.0 ...q 16.00 12.35 4 12.94 -2.0EVMAMu MMV .69 5.5 ...q 14.04 12.26 2 12.43 -5.2EV MIMu MIW .71 5.4 ...q 14.39 12.52 0 13.15 -2.3EVMIMu EMI .71 5.4 ...q 13.85 12.04 13.07 +1.8EVMuniBd EIM .77 6.5 ...q 12.98 11.60 136 11.81 -5.6EVMuni2 EIV .70 5.8 ...q 12.95 11.47 2 11.94 -3.0EVMunTT ETX .85 4.3 ...q 21.20 18.81 5 19.98 -3.6EV MuIT EVN .85 7.1 ...q 13.13 11.39 69 11.96 -3.5EV NMuOp EOT 1.03 4.9 ...q 23.54 19.90 17 20.79 -7.7EV NJMu EMJ .75 6.4 ...q 13.49 11.51 4 11.71 -5.8EVNJMu EVJ .73 6.5 ...q 12.95 10.99 7 11.20 -4.6EVNYMu2 NYH .69 6.3 ...q 13.64 10.48 1 10.82 -6.4EV NYMu ENX .72 6.4 ...q 13.34 11.01 6 11.20 -9.2EVNYMu EVY .74 6.1 ...q 13.56 11.84 5 12.17 -4.3EV OHMu EIO .70 6.1 ...q 14.70 11.35 4 11.54 -9.1EVOHMu EVO .73 5.8 ...q 13.96 12.10 1 12.60 -3.3EV PAMu EIP .77 6.3 ...q 14.70 11.62 0 12.35 -.7EVPAMu EVP .73 6.4 ...q 12.66 11.20 4 11.40 -6.5EVRiskMgd ETJ 1.12 11.4 ...q 9.92 8.74 343 9.82 +2.0EV SrFlt EFR .95 6.7 ...q 14.97 14.01 151 14.28 -1.1EV SrInc EVF .42 6.6 ...q 6.87 6.30 269 6.37 -2.3EVShDur EVG 1.08 8.3 ...q 14.64 12.91 26 12.96 -9.7EVTxABdO EXD 1.16 12.8 ...q 11.98 8.96 55 9.03 -11.9EV TxAd EVT 1.74 7.4 ...q 24.43 21.01 124 23.38 +.5EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 144 17.72 +2.3EV TxAOp ETO 2.16 8.5 ...q 26.83 22.60 23 25.30 -.4EV TxDiver ETY 1.01 8.0 ...q 12.74 10.17 279 12.58 +3.2EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 764 9.53 +1.6EVTxBWIn ETB 1.30 7.9 ...q 17.27 15.28 73 16.38 -2.1EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 191 11.95 +.3EVTxBWOp ETV 1.33 8.4 ...q 15.93 14.19 191 15.84 +3.1EclipseRs ECR ... ... 24 3.07 1.23 677 1.66 -30.8Ecolab ECL 1.64 1.2 30 150.46 125.74 900 140.61 +4.8Ecopetrol EC .16e .8 ... 23.34 9.00 530 20.48 +40.0Edenor EDN ... ... ... 63.29 27.92 293 31.91 -35.8Edgewell EPC ... ... 13 76.76 39.50 871 52.83 -11.0EdisonInt EIX 2.42 3.7 15 83.38 57.63 4306 66.06 +4.5EducRltTr EDR 1.56 3.8 33 43.30 30.07 1637 41.34 +18.4EdwLfSci s EW ... ... 51 155.22 100.20 966 152.31 +35.1eHiCarSvc EHIC ... ... ... 14.65 8.89 28 12.90 +11.58x8 Inc EGHT ... ... ...dd 23.05 12.00 1369 21.95 +55.7ElPasoEl EE 1.44 2.4 26 61.85 48.05 442 61.00 +10.2ElPasE pf EPpC 2.38 5.2 ... 51.33 43.06 1 45.82 -6.0EldorGld g EGO .02e ... 11 2.53 .80 4026 1.14 -20.3Electrmed ELMD ... ... 21 7.96 4.60 6 5.36 -11.7ElevCr n ELVT ... ... ... 11.27 5.90 290 9.74 +29.3sEliLilly LLY 2.25 2.4 88 90.13 73.69 9910 93.35 +10.5Elk HiQPfd EPRF ... ... ... 24.76 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 74 116.90 79.71 654 106.22 +18.8EllingtnF EFC 1.76 10.9 12 16.43 14.12 38 16.15 +11.3EllingtRM EARN 1.48 13.4 14 14.95 10.23 62 11.03 -8.4Ellomay ELLO ... ... ... 11.09 7.50 2 9.00 EllswthFd ECF .80e 8.3 ...q 9.88 8.81 31 9.60 +2.0Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 9 24.63 -2.0eMagin EMAN ... ... ...dd 2.65 1.23 18 1.70 +3.0EAndinA AKO/A .68e 3.2 ... 28.25 19.23 1 21.36 -19.4EAndinB AKO/B .74e 3.0 ... 31.80 21.64 25 24.95 -14.8Embraer ERJ .13e .6 ... 28.55 18.36 1152 21.39 -10.6EmerExp n EEX .29f 1.5 ... 24.56 18.19 89 19.47 -4.3EmergeES EMES 2.68m ... ...dd 10.45 5.65 373 7.43 +3.3EmergBio EBS ... ... 31 55.94 32.48 252 53.99 +16.2EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 26 74.45 57.47 3076 68.87 -1.2EmerR hs MSN ... ... ...dd 1.89 1.07 3 1.45 -.7EmpOPES ESBA .34 2.0 ... 21.25 15.17 1 16.72 -19.1EmpOP60 OGCP .34 2.0 ... 20.90 15.28 5 16.62 -18.4EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.24 -15.5EmpStRTr ESRT .34 2.0 43 21.24 15.94 936 16.70 -18.7EmployH EIG .80 1.9 15 50.45 38.35 94 42.70 -3.8EElChile EOCC 1.07e 5.2 ... 29.41 19.32 8 20.45 -24.0EnLinkLP ENLK 1.56 9.9 ... 18.58 12.75 1023 15.71 +2.2EnableMid ENBL 1.27 6.9 20 19.24 12.89 434 18.48 +30.0EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 407 10.48 -21.7EnbrdgEPt EEP 1.40 12.8 13 16.34 8.89 1753 10.91 -21.0Enbridge ENB 2.68 ... ... 42.31 29.00 2686 34.81 -11.0EnCana g ECA .06 .5 22 14.31 8.79 4976 12.93 -3.0EncompHlth EHC 1.08f 1.6 26 70.43 42.21 516 69.33 +40.3HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 49 3.35 1.94 290 2.91 +21.8EnduroRT NDRO 1.45e 41.4 9 4.41 2.33 179 3.50 +11.1EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 78.30 47.74 487 74.19 +28.9Energizer n ENR 1.16 1.8 22 64.93 40.64 472 63.77 +32.9Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.73 1.30 1567 2.68 +49.7EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 3504 17.71 +2.6EngyTrfPt ETP 2.26 11.0 20 21.68 15.06 8256 20.48 +14.3EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.49 8.23 711 13.17 +34.5EnersisAm ENIA .21e 2.4 ... 12.11 8.39 1583 8.66 -22.5EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 ... 6.57 4.75 484 5.25 -7.6EnerSys ENS .70 .9 28 82.25 61.33 142 77.05 +10.7Engility EGL ... ... ...cc 35.84 21.19 73 34.28 +20.8EnLinkLLC ENLC 1.07 6.7 14 20.00 13.80 824 15.95 -9.4Ennis Inc EBF .90f 4.0 17 22.98 17.65 284 22.40 +8.0EnovaIntl ENVA ... ... 21 39.00 11.15 304 37.80 +148.7EnPro NPO .96f 1.3 41 94.79 66.01 119 72.55 -22.4ENSCO ESV .04 .6 ...dd 8.00 4.10 9993 6.71 +13.5Enservco ENSV ... ... ... 1.50 .31 131 1.12 +73.9EnSync ESNC ... ... ... .65 .32 85 .36 -9.3Entercom ETM .36 4.5 10 12.43 6.30 2715 8.00 -25.9EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 11 24.49 -2.5EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 1 24.01 -3.7EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 6 24.65 -2.3Entergy ETR 3.56 4.5 35 87.85 71.95 2224 78.98 -3.0EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 18 24.44 -1.5EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 7 25.02 -.3EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 5 23.97 -3.4EntMS FtM EMP ... ... ... 25.49 23.18 13 24.43 -2.9EntgyNO n ENO ... ... ... 28.45 24.25 5 25.67 +.2EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 3 24.65 -1.3EntgyTx64 EZT 1.41 5.5 ... 27.45 25.02 2 25.87 -2.4EntProdPt EPD 1.72f 5.9 21 29.65 23.10 3224 29.25 +10.3Entravisn EVC .20 4.4 45 7.90 3.90 224 4.50 -37.1EntrResc EGI ... ... ... .69 .34 58 .44 -27.4sEnvestnet ENV ... ... 48 61.70 37.95 640 59.35 +19.1EnviroStr EVI .20e ... 82 43.25 21.30 17 40.00 EnvisnHl n EVHC ... ... ...dd 62.79 23.79 1174 44.26 +28.1Enviva n EVA 2.50f 8.6 ...cc 31.95 25.01 17 28.95 +4.7tEnzoBio ENZ ... ... ...dd 11.52 4.74 108 4.72 -42.1Equifax EFX 1.56 1.2 22 147.02 89.59 716 127.19 +7.9EquityCmw EQC ... ... 32 32.09 27.96 348 31.19 +2.2EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 1 26.20 -.5EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 529 89.93 +1.0EqtyRsd EQR 2.16 3.4 31 70.46 54.97 2486 63.50 -.4EquusTR EQS ... ... 28q 2.54 2.19 11 2.24 -6.5EraGroup ERA ... ... 13 14.00 8.10 30 13.41 +24.7Eros Intl EROS ... ... ...dd 16.90 6.65 249 13.45 +39.4EscoTech ESE .32 .5 21 66.80 50.30 85 62.55 +3.8Espey ESP 1.00 3.9 53 29.97 21.07 0 25.90 +8.1Essent ESNT ... ... 9 50.08 32.73 907 38.06 -12.3EssentPr n EPRT ... ... ... 14.15 13.27 218 14.00 +2.3EssexPT ESS 7.44f 3.2 27 270.04 214.03 347 229.72 -4.8EsteeLdr EL 1.52 1.1 47 158.80 97.08 1778 139.59 +9.7Esterline ESL ... ... 19 100.30 67.15 318 84.25 +12.8EtfSilver SIVR ... ... ...q 17.70 14.85 45 15.08 -8.7EthanAl ETH .76 3.2 16 33.13 21.50 372 23.55 -17.7Etrac2xMtg MORL 3.31e 20.9 ...q 19.30 12.50 246 15.81 -10.4Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 4 70.58 -3.6Etr2xHomb HOML ... ... ...q 70.00 34.00 48.00 -20.3EtrCrdOil n OILX ... ... ... 43.69 27.56 39.43 +21.0EtHiDLwV HDLV 2.57e 9.7 ... 33.35 23.58 13 26.50 -17.7Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.4 ...q 18.98 15.30 54 15.66 -13.6EtrcDvsHi DVHL 2.85e 14.6 ...q 22.31 17.57 6 19.49 -3.6EtrWFxEn LMLP 1.90e 10.6 ... 19.00 14.10 19 17.91 +13.7EtracReit LRET 2.00e 8.4 ...q 27.57 19.32 5 23.94 -8.9UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 148.89 9 165.44 -3.9FI EnhEu n FIEE ... ... ... 202.02 151.77 1 168.02 -5.3Etr SP MLP MLPZ .06p ... ... 51.00 31.45 2 40.04 -6.6Etr MLP In MLPQ .08p ... ... 46.78 25.63 23 33.47 -11.2EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.01 1 15.12 +.8EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 1 20.42 -2.1Etr2xLevLg LBDC 2.89e 18.3 ...q 19.10 13.65 1 15.83 -2.9EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 8 15.77 -10.9EtrSCHiDv SMHD 3.06e 16.1 ...q 21.47 14.27 27 18.98 -3.3Euronav n EURN 2.41e ... ...dd 10.10 6.90 1926 8.50 -8.1EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 3 9.59 -2.9EvansBc EVBN .92f 2.0 19 49.23 37.80 2 47.15 +12.5sEvercore EVR 2.00f 1.8 26 112.70 69.55 706 113.35 +25.9EverestRe RE 5.20f 2.3 24 277.17 208.81 288 223.48 +1.0Evergy EVRG 1.60 2.9 24 57.44 47.06 1561 54.99 +4.1EveriHldgs EVRI ... ... ...dd 8.99 6.08 700 7.58 +.5EversrceE ES 2.02 3.4 19 66.15 52.76 2083 58.82 -6.9sEvertec EVTC .40 1.7 20 23.53 12.60 1280 23.85 +74.7EvolentH n EVH ... ... ...dd 26.48 10.30 1122 21.60 +75.6EvolPetrol EPM .40 3.7 23 12.00 6.35 145 10.95 +59.9EvoquaWt n AQUA ... ... ...cc 25.36 18.05 765 21.61 -8.9ExantasCap XAN .20 1.9 ...dd 11.38 8.51 140 10.50 +12.1ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 28 18.38 -5.6ExTrRobo ROBO .07e .2 ...q 46.20 35.50 302 40.48 -2.0RxVlmxWk VMAX ... ... ... 31.03 2.69 2 18.54 +51.4Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.88 +3.2Ber US Rs n BERN ... ... ... 29.41 24.94 2 29.00 +7.9ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.53 +1.4ETF IndExp TETF ... ... ... 21.64 16.10 1 20.28 +6.5RxVlmxInF VMIN ... ... ... 46.55 2.37 31 3.29 -90.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.58 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 33.79 136 36.58 -3.9Exelon EXC 1.38f 3.3 12 43.20 35.57 5154 41.65 +5.7Express EXPR ... ... 31 11.34 5.28 1395 9.69 -4.5Exterran n EXTN ... ... ...cc 33.69 23.29 62 26.71 -15.0ExtraSpce EXR 3.44f 3.7 23 101.96 74.44 1090 93.61 +7.0ExxonMbl XOM 3.28f 4.0 18 89.30 72.16 11102 83.01 -.8F -FB Finl n FBK .24 .6 16 45.43 32.84 137 42.62 +1.5FBL Fn FFG 1.84 2.2 19 85.00 64.00 12 82.05 +17.8FCB Fin FCB ... ... 20 62.95 39.90 2939 52.25 +2.9FGL Hldg n FG ... ... ... 11.94 8.14 638 8.92 -11.4FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 797 86.39 -8.7FNBCp PA FNB .48 3.7 13 14.92 12.02 6316 13.06 -5.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 67

FNB FL pfE FNBpE ... ... ... 31.65 27.64 3 28.60 -2.2FTFQAntiB BTAL ... ... ...q 20.69 18.31 19.93 +3.4FTFQMom MOM ... ... ...q 26.26 22.77 25.00 +4.0FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 2 23.57 -5.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 9.6 10 9.15 6.95 875 7.90 +7.5FTE Net n FTNW ... ... ... 26.25 14.10 29 16.40 -.6FTI Cnslt FCN ... ... 29 69.25 31.65 195 67.47 +57.1tFTS Intl n FTSI ... ... ... 22.60 11.84 765 11.64 -40.6Fabrinet FN ... ... 13 47.02 24.02 327 39.23 +36.7FactsetR FDS 2.56 1.2 25 217.36 155.09 224 205.78 +6.8FairIsaac FICO .08 ... 52 209.01 131.52 142 203.35 +32.7FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 5.7 1 5.69 3.01 2092 3.52 -36.9FarPtAc un FPAC/U ... ... ... 10.45 10.13 2 10.16 Farmland FPI .51 7.9 59 9.68 5.15 427 6.45 -25.7Farmln pfB FPIpB 1.50 6.6 ... 27.96 17.30 18 22.87 -11.3FedExCp FDX 2.60f 1.1 11 274.66 203.13 1798 236.83 -5.1sFedAgric AGM 2.32 2.4 ... 96.94 62.72 18 97.13 +24.1sFdAgricA AGM/A 2.32 2.7 26 87.20 62.47 0 87.47 +20.2FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 25.46 +1.3FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 2 26.28 -.3FAgMt pfC AGMpC 1.50 5.7 ... 31.25 25.68 26.46 -4.9FedRlty FRT 4.00 3.2 21 135.59 106.41 374 123.93 -6.7FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 15 24.14 -4.1FedSignl FSS .28 1.2 29 25.00 17.95 331 24.06 +19.8FedInvst FII 1.08f 4.6 8 36.76 22.82 859 23.73 -34.2FedPMu FMN .88 6.5 ...q 15.07 13.18 12 13.52 -3.7Ferrari n RACE ... ... ... 149.85 100.02 1280 133.25 +27.1Ferrellgs FGP .40 13.1 ...dd 5.75 2.87 211 3.06 -28.5Ferro FOE ... ... 17 25.50 17.78 332 21.31 -9.7FiatChrys FCAU ... ... ... 24.95 11.54 3444 19.28 +8.1FibriaCelu FBR .09e .5 ... 22.05 10.31 1251 19.35 +31.6FidCorpBd FCOR 1.58 3.3 ...q 51.30 47.95 7 48.48 -4.8FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 2 49.35 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 32 48.85 -2.8FidCnsDis FDIS .40e .9 ...q 44.32 34.66 141 43.59 +11.4FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 42 31.85 -7.2FidEnergy FENY .53e 2.5 ...q 22.21 17.01 146 21.09 +5.2FidFinan FNCL .60e 1.5 ...q 43.90 34.85 202 41.21 +1.1FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 89 43.33 +8.4FidIndls FIDU .56e 1.5 ...q 41.28 34.01 114 38.32 -1.0Fid Val n FVAL ... ... ... 35.18 29.09 10 33.90 +3.2Fid Qual n FQAL ... ... ... 34.02 28.61 8 33.50 +5.4sFidInfoTch FTEC .42e .7 ...q 58.35 43.93 483 58.42 +16.9Fid Moment FDMO ... ... ... 34.26 27.86 29 33.80 +8.1Fid LowVol FDLO ... ... ... 32.45 27.81 24 32.24 +5.4Fid RisR n FDRR ... ... ... 32.71 27.94 63 31.33 +2.2Fid CoreD n FDVV ... ... ... 30.41 26.24 40 30.01 +4.6FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 146 24.23 -1.9FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 62 34.37 -.4FidTelecm FCOM .76e 2.7 ...q 33.40 27.59 32 28.20 -8.8FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 33 34.19 -2.4FidlNatFn FNF 1.20f 3.0 16 42.52 32.67 1654 40.09 +2.2sFidNatInfo FIS 1.28 1.2 20 109.36 88.97 1545 108.67 +15.5FidClayOp FMO 1.72f 14.3 ...q 15.43 10.27 103 12.07 -8.2Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 77 89.90 49.19 2180 65.18 -8.9FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.8 22 62.71 45.91 500 54.10 -3.5FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 8.41 4.48 2025 8.31 +62.9FstCash FCFS .88f .9 35 95.40 57.55 197 93.30 +38.3FstCwlth FCF .36f 2.2 23 16.68 12.07 339 16.40 +14.5sFstData n FDC ... ... 12 22.97 14.73 4087 22.73 +36.0FstHorizon FHN .48 2.7 16 20.86 15.84 5696 17.71 -11.4FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 1 25.23 +.1FstInRT FR .87 2.8 21 34.04 27.61 959 31.37 -.3FMajSilv g AG ... ... ...dd 8.48 4.93 2588 6.53 -3.1FstRepBk FRC .72 .7 21 105.52 84.56 600 99.23 +14.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 1 25.16 -1.4FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 5 25.72 -1.6FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 8 25.51 -1.0FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 15 24.92 -1.9FtRpBk pfG FRCpG ... ... ... 27.05 24.09 4 25.00 -3.3FtTr 22 n FIV ... ... ... 10.00 9.02 75 9.31 +2.0FtTrGlob FAM .90 8.9 ...q 11.97 9.88 77 10.09 -12.9FT MCGr FNY .15e .3 ...q 45.34 33.90 37 44.45 +13.4FT MCVal FNK .40e 1.1 ...q 37.68 32.17 3 36.27 FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 32.57 -4.2sFT SCGr FYC .04e .1 ...q 51.00 36.99 141 49.84 +17.2FT SCVal FYT .26e .7 ...q 39.88 32.07 5 38.80 +5.3FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 2 35.45 +5.8FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.99 108 13.31 -3.1FTDJMic FDM .49e .9 ...q 52.62 41.86 7 51.68 +8.9FT DynEq FDEU 1.45 8.9 ...q 20.20 15.79 62 16.34 -12.7FtTEqCom ERM ... ... ... 23.64 20.17 0 22.72 +1.6FtT EqTact TERM ... ... ... 23.62 19.41 3 22.64 +1.3FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 647 19.12 -4.4FT HeitGl PRME ... ... ... 20.81 17.96 20.23 +1.4tFT EM Sl n RNEM ... ... ... 59.26 48.96 1 51.27 -5.9FT LgShEq FTLS .16e .4 ...q 41.72 35.71 30 39.83 +1.4FT PfInc n FPEI ... ... ... 21.03 18.88 17 19.09 -5.2FT VolIn n HDMV ... ... ... 36.34 32.51 4 33.68 -1.9FT VolD n HUSV ... ... ... 23.72 21.53 21 23.18 +.9FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 75 22.78 -14.1FTEnInfra FIF 1.32a 8.1 ...q 19.23 14.57 45 16.21 -9.0FtTrEnEq FFA .96 6.0 ...q 16.73 14.00 38 16.10 -.6sFTArcaBio FBT ... ... ...q 151.49 111.23 118 148.90 +19.5FTDJInet FDN ... ... ...q 146.77 96.08 706 144.55 +31.6FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 69 23.41 +2.8FT ConDis FXD .30e .7 ...q 45.57 35.88 30 42.45 +.9FT ConStap FXG .75e 1.6 ...q 51.57 44.32 78 46.51 -4.4FT Engy FXN .33e 2.0 ...q 17.75 12.25 232 16.75 +8.2FT Fincl FXO .65e 2.0 ...q 32.92 28.10 108 32.18 +2.7sFT HlthCr FXH ... ... ...q 77.90 63.96 35 77.00 +10.3FT IndPrd FXR .16e .4 ...q 42.74 34.52 82 40.11 -1.2FT Matls FXZ .37e .9 ...q 46.43 37.58 19 42.71 -2.6FT Tech FXL .13e .2 ...q 59.99 43.96 147 58.55 +14.1FT Utils FXU .67e 2.6 ...q 28.28 23.46 109 25.97 -.2FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 55 25.07 -4.8FT GlbRE FFR .75e 1.7 ... 47.43 41.42 2 45.26 -.5FT NAEngy EMLP .93e 3.9 ...q 25.51 21.43 352 23.57 -4.0FT HiLgSh FSD 1.20 8.2 ...q 17.21 14.35 135 14.63 -11.0FT USIPO FPX .32e .4 ...q 74.54 59.20 40 73.31 +7.4FTChnd FNI .19e .5 ...q 43.90 36.62 38 38.12 -3.7FT Dow30 n EDOW ... ... ... 23.50 19.61 22.25 +.5FT EngCn FLM .58e 1.0 ...q 63.91 52.97 9 56.13 -5.7FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 10 49.55 +1.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 138 21.59 -11.4FT LCCore FEX .58e 1.0 ...q 62.82 52.42 81 60.66 +3.6FT LCGr FTC .24e .4 ...q 69.06 54.43 38 67.96 +11.1FT LCVal FTA .82e 1.5 ...q 57.69 49.07 906 53.11 -2.8FT MLP&E FEI 1.42 10.6 ...q 16.50 11.68 166 13.35 -14.0FT MCCore FNX .51e .7 ...q 71.16 57.71 38 69.76 +6.1FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 121 29.00 -3.6FTFutStrt FMF ... ... ... 51.53 37.80 1 48.46 +1.8FstTrMtg FMY 1.02 7.7 ...q 14.48 13.24 7 13.30 -6.5sFT MultCG FAD .20e .3 ...q 75.06 57.62 14 73.91 +12.6FT MultCV FAB .45e .8 ...q 59.34 50.58 6 56.54 -.8FT MLPEn FPL 1.26 11.8 ...q 13.49 9.57 101 10.66 -10.1FT REIT FRI .39e 1.7 ...q 24.11 20.20 20 23.11 -.7FT SCCore FYX .38e .6 ...q 68.71 53.07 71 67.34 +10.1FTSpecFin FGB .70 11.2 ...q 7.57 5.65 77 6.24 +1.6FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 2 23.38 FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 276 30.98 +.4FT EmOp FEO 1.40 10.0 ...q 17.42 13.42 13 14.06 -13.8FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 72 12.82 -.2FirstEngy FE 1.44 4.2 7 37.00 29.34 5056 34.55 +12.8Fitbit n FIT ... ... ...dd 7.79 4.51 4763 6.00 +5.1500.com WBAI ... ... 61 23.22 9.05 75 14.09 +39.4FvPntHld n FPH ... ... ... 15.45 10.25 341 11.87 -15.8FlagstarB FBC ... ... 28 40.06 29.97 1619 33.85 -9.5F&C DynPf DFP 1.92 8.0 ...q 28.36 22.78 49 23.98 -10.1FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 35 13.66 -8.8FlrtyPfdOp PFO .88 7.7 ...q 12.47 10.60 321 11.35 -3.9FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 92 19.18 -6.3FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 103 19.70 -8.8Flanign BDL .25f .9 16 29.00 20.20 1 29.00 +22.9Fleetcor FLT ... ... 28 222.92 138.43 745 221.51 +15.1FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 12 116.89 +4.5FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 18 54.43 -8.9FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.36 292 33.50 +.6Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 266 24.08 -1.1Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 103 24.42 -2.1FlxCoreSl n BNDC ... ... ... 28.51 23.99 4 24.11 -3.8FlexEMTilt TLEH ... ... ...q 33.14 28.37 1 29.26 -5.2FlxDMTilt TLDH ... ... ...q 30.34 27.01 27.90 -4.4FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 27 62.09 -1.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 33 46.37 -4.9FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 63.88 18 65.82 -4.9FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 2 23.53 -7.8FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 4 26.41 -7.6FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 105 24.66 -8.0FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 20 45.65 +3.5FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 1 44.48 +.6FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 39 46.48 +3.2FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 2 75.45 FlexSolu FSI ... ... ...dd 2.10 1.33 3 1.56 -14.1Flor&Dec n FND ... ... 51 58.28 32.72 443 49.15 +1.0Flotek FTK ... ... ...dd 8.64 2.81 627 3.07 -34.1FlowrsFds FLO .72f 3.5 21 22.82 16.80 905 20.08 +4.0Flowserve FLS .76 1.8 ...cc 48.10 37.51 662 42.05 -.2TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 1240 49.59 -4.0FlyLeasing FLY 1.00 7.2 12 14.97 11.54 46 13.97 +8.2FEMSA FMX .74e .8 ... 103.82 80.86 317 97.31 +3.6FootLockr FL 1.38 2.8 20 59.40 28.42 2830 49.62 +5.8FordM F .60a 5.7 5 13.48 10.14 47226 10.57 -15.4ForestCA FCE/A .72 3.2 18 26.30 19.24 1977 22.48 -6.7Forestar FOR ... ... 14 26.39 15.35 61 22.60 +2.7ForsightEn FELP .13 ... ...dd 4.88 3.28 5 3.70 -15.3Fortis n FTS 1.70 5.3 ... 38.24 30.88 549 32.26 -12.0Fortive n FTV .28 .4 ... 81.51 62.05 2075 77.41 +7.0FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 179 18.47 -7.3FortunaSlv FSM ... ... 23 6.08 4.03 568 5.53 +5.9FBHmSec FBHS .80 1.4 19 73.62 52.63 2341 55.36 -19.1ForumEn FET ... ... ...dd 17.95 10.05 721 11.75 -24.4FoundBld n FBM ... ... ... 16.40 11.03 116 14.56 -1.6FourCorP s FCPT 1.10 4.5 19 26.96 21.28 382 24.65 -4.1FourSeEd n FEDU 3.32 66.4 8 10.45 4.65 48 5.00 -44.4FrancoN g FNV .96f 1.3 70 86.06 66.19 625 72.64 -9.1FrankCov FC ... ... ...dd 31.20 17.35 36 25.05 +20.7FrankFn n FSB .40p ... 18 40.30 30.30 77 37.05 +8.7FrankLibInt FLQH ... ... ... 28.16 23.58 1 25.50 +.6FrankLibEm FLQE ... ... ... 35.59 29.55 7 30.74 -7.0FrankLibGl FLQD ... ... ... 30.47 26.92 1 28.10 -3.4FrankLbGlE FLQG ... ... ... 32.51 28.12 1 30.61 +.2 FrnL LoV n FLLV ... ... ... 32.50 28.32 7 31.76 +4.9FrnkLInvGr FLCO ... ... ... 24.89 23.48 0 23.65 -4.6FrnL IntO n FLIO ... ... ... 31.52 27.50 28.40 -3.4FrkL US Eq FLQL ... ... ... 30.33 25.65 29.94 +3.6FrankL Mun FLMB ... ... ... 25.38 24.31 24.52 -2.2FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 30.02 24.17 29.90 +14.2FrkL USMid FLQM ... ... ... 29.28 24.87 29.24 +4.4FrankRes BEN .92 2.8 11 47.65 31.28 1619 32.60 -24.8FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 11 11.00 7.08 472 8.59 -20.0FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 112 11.26 -4.8FrkUnv FT .47 7.1 ...q 7.36 6.55 66 6.71 -6.4sFranksIntl FI .30 3.6 ... 8.59 4.93 451 8.40 +26.3FrptMcM FCX .20 1.2 10 20.25 12.79 28224 16.07 -15.2FresenMd FMS .51e 1.0 ... 57.94 44.88 110 49.70 -5.4tFDelMnt FDP .60 1.4 18 52.64 42.02 247 41.48 -13.0FriedmInd FRD .12f 1.2 ...dd 10.22 5.15 90 9.88 +73.9Frontlne rs FRO .60e ... ...dd 6.43 3.79 485 5.38 +17.2FullerHB FUL .62f 1.1 24 58.74 46.62 207 55.67 +3.3FutureFuel FF .24a 1.8 16 16.22 11.32 37 13.35 -5.3G -GAMCO s GBL .10f .4 ... 32.60 23.97 13 25.46 -14.1GATX GATX 1.76f 2.1 17 91.12 56.00 419 84.90 +36.6GATX 66 GMTA ... ... ... 27.00 22.81 16 25.39 -3.3GCP ApT n GCP ... ... 26 34.79 27.25 290 28.70 -10.0GDL Fund GDL .64 6.9 ...q 10.32 9.05 33 9.26 -4.8GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.2 31 24.23 18.83 27539 20.98 -10.3GGP Inc pfA GGPpA 1.59 6.5 ... 25.72 23.55 18 24.58 -2.6GMAC CpT ALLYpA 2.03 7.6 ... 26.90 25.46 99 26.62 +2.6GMS Inc n GMS ... ... 15 39.98 23.50 526 26.15 -30.5GNC GNC .80 24.9 3 10.95 2.90 1766 3.21 -13.0GP Strat GPX ... ... 24 31.25 17.45 24 18.30 -21.1GTT Comm GTT ... ... ...dd 62.32 28.30 278 46.10 -1.8GabCvInc GCV .48 7.4 ...q 6.68 4.91 19 6.45 +9.3GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 25.75 -2.8GabDvInc GDV 1.32 5.6 ...q 24.97 21.10 124 23.54 +.6GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.68 -1.8GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 1 25.78 -2.1GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.11 -1.0GabelliET GAB .60 9.4 ...q 6.65 5.87 374 6.40 +3.4GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 1 25.81 -1.1GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 9 24.47 -.9Gabeli pfJ GABpJ ... ... ... 26.72 24.42 6 25.38 -.6GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 1 24.70 -1.7GabGSmM GGZ ... ... ... 13.61 11.73 41 12.20 -4.2GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 0 25.31 -.7GabGUtil GLU 1.20 6.5 ...q 21.96 18.00 8 18.60 -12.7GabGUtil pf GLUpA 3.00 6.9 ... 55.40 43.66 43.66 -13.1GabGoAn n GGO ... ... ... 24.74 16.18 2 20.64 +14.4GabGo pfA GGOpA ... ... ... 45.00 42.00 42.76 -.6GabHlthW GRX .52 5.0 ...q 10.95 9.12 60 10.40 +.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.66 25.02 25.55 -1.0GabHlt pfB GRXpB 1.47 5.7 ... 27.36 25.49 2 25.81 -2.0GabMultT GGT .88e 9.9 ...q 10.09 8.42 70 8.90 -3.3GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 25.57 -2.7GabMul pfE GGTpE ... ... ... 25.30 22.97 3 24.27 -3.3GabUtil GUT .60 10.3 ...q 7.20 5.68 206 5.82 -18.0GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 2 25.71 +.4GabUtil pfC GUTpC ... ... ... 26.19 24.54 25.22 -.9Gasa rs GFA ... ... ... 12.99 5.12 10 6.48 -48.7Gain Cap GCAP .24 3.1 13 13.26 5.77 118 7.84 -21.6Gallaghr AJG 1.64 2.3 27 72.77 56.20 863 70.51 +11.4GamGldNR GGN .84 16.6 ...q 5.77 4.80 394 5.07 -2.7GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 4 23.48 -5.4GamNRG&I GNT .84 13.5 ...q 7.23 6.00 70 6.22 -7.3GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 3 23.62 -5.6GameStop GME 1.52 10.3 ...dd 22.37 12.20 1543 14.78 -17.7Gannett n GCI .64 6.2 ...cc 12.38 7.94 884 10.30 -11.1Gap GPS .97 3.3 14 35.68 21.84 6509 29.54 -12.7GardDnv n GDI ... ... ... 38.00 21.76 1088 26.69 -21.3Gartner IT ... ... 42 142.16 111.57 437 137.75 +11.9GasLogPt GLOP 2.09f 8.6 11 25.55 21.85 111 24.25 -2.0GasLPt pfA GLOPpA ... ... ... 27.24 25.30 11 26.00 -.4GasLog GLOG .56 3.3 34 22.55 15.60 231 16.85 -24.3GasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.52 3 25.91 -2.6tGastarExp GST ... ... ...dd 1.39 .21 22969 .11 -89.5tGastar pfA GSTpA 2.16 53.9 ... 19.10 5.50 357 4.01 -77.6tGastar pfB GSTpB 2.69 64.5 ... 22.50 6.10 263 4.17 -77.9GatesInd n GTES ... ... 28 18.72 14.60 469 15.31 -15.3GazitGlobe GZT .37e 4.2 ... 11.00 8.82 2 8.96 -14.9GeeGroup JOB ... ... ...dd 5.47 2.00 30 2.54 -8.6GencoSh rs GNK ... ... ...dd 20.07 9.68 154 15.06 +13.1Generac GNRC ... ... 19 54.19 35.51 367 51.61 +4.2GAInv GAM 1.15e 1.0 ...q 36.59 32.20 51 35.50 +3.2GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 4 26.00 -2.2GenDynam GD 3.72 1.9 21 230.00 184.21 2107 196.75 -3.3GenElec GE .48 3.7 ...dd 25.89 12.61 55576 13.12 -24.9GECap5-53 GEK 1.18 4.8 ... 25.60 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.73 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.42 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 4801 43.09 -27.3GenMoly GMO ... ... ...dd .51 .28 118 .42 +27.7GenMotors GM 1.52 3.9 ...dd 46.76 34.50 10676 39.48 -3.7GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 230 39.85 +22.6GenesWyo GWR ... ... 28 85.10 64.31 790 83.07 +5.5GenesisEn GEL 2.88f 12.8 55 31.09 18.42 822 22.56 +.9GenesisHlt GEN .24 16.6 ...dd 2.86 .60 374 1.45 +90.0GenieEn n GNE .30 5.0 ... 7.17 3.82 62 5.97 +36.9GenieE pfA GNEpA .64 8.3 ... 7.94 6.85 10 7.70 +4.9Genpact G .30 ... 20 34.79 27.83 966 30.61 -3.6GenuPrt GPC 2.88f 2.9 21 107.75 79.86 1188 97.88 +3.0Genworth GNW ... ... 3 4.92 2.66 1443 4.66 +49.8GeoGrp s GEO 1.88 7.4 15 30.75 19.05 526 25.41 +7.7GeoPark GPRK ... ... ... 21.88 7.45 380 20.16 +103.4GaPw 77 n GPJA ... ... ... 26.14 23.01 34 24.71 -3.5Gerdau GGB .02e .5 ... 5.32 2.89 9530 4.44 +19.4GerNew GF 1.23e .4 ...q 21.49 16.90 17 18.92 -2.7GettyRlty GTY 1.28 4.5 15 29.89 22.68 151 28.36 +4.4GigCapit n GIG ... ... ... 10.22 9.60 6 9.78 +1.5GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... tGildan s GIL .45 1.7 15 34.19 27.21 2372 26.42 -18.2Glatfelter GLT .52 2.5 16 23.85 15.76 125 20.41 -4.2Glaukos n GKOS ... ... ... 45.00 23.08 246 40.11 +56.4GlaxoSKln GSK 2.89e 7.0 ... 42.36 34.52 3575 41.21 +16.2GblBrCopp BRSS .24 .8 12 36.50 27.50 61 31.75 -4.1GlbMed n GMRE .20p ... ...cc 9.83 6.34 70 8.32 +1.5GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 3 24.70 -2.4GlobNetL n GNL .94 4.5 34 22.42 15.55 381 20.84 +1.3GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 2 25.02 -2.5GlobPtrs GLP 1.85 10.6 ...dd 18.50 15.17 42 17.45 +4.5GlobPay s GPN .04 ... 39 119.69 92.82 2082 115.41 +15.1GlbShipLs GSL .40 32.0 ...dd 1.94 .97 11 1.25 +7.8GlbShip pfB GSLpB 2.19 8.8 ... 25.36 20.25 1 25.01 +4.5GlbXNordic GXF .83e 3.6 ...q 24.68 21.25 0 22.74 +.2GbXSpDvE SDEM .63e ... ...q 17.90 13.81 2 14.32 -12.0GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.62 +1.2GblXEffic EFFE .16p ... ...q 27.69 25.00 26.48 -.6GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 4 12.83 +7.9GblXColum GXG .41e 3.9 ...q 11.51 9.33 40 10.56 +5.4GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 0 22.06 -8.0GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 132 13.52 -.5GblXChMat CHIM .24e 1.2 ...q 24.12 17.46 2 19.28 -7.6GblXArg ARGT .09e .3 ...q 38.46 26.36 26 29.57 -16.3GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 63 25.12 -1.9GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 36 11.98 -1.5GblXGuru GURU .28e .9 ...q 32.47 26.85 4 31.95 +7.6GbXGreece GREK .13e 1.4 ...q 11.56 8.57 254 9.09 -11.6GblXChCon CHIQ .12e .7 ...q 19.98 15.14 146 17.12 -8.3GblX MLP MLPA .90e 9.5 ...q 11.08 8.14 270 9.48 -3.9GblXFertil SOIL .25e 2.4 ...q 11.01 9.30 17 10.43 -.9GblXChiEn CHIE .41e 3.2 ...q 13.77 10.88 12.64 +11.3GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 277 20.95 -3.8GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.22 11 17.28 -4.0GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 10 15.79 -7.1GblXPakist PAK ... ... ...q 16.55 10.21 30 10.54 -14.9GblXChiInd CHII .35e 2.5 ...q 16.58 13.30 13.88 -9.1GblXNorway NORW .83e 5.8 ...q 14.95 12.38 13 14.26 +8.6GblXScUS n SCIU ... ... ...q 32.53 28.49 14 32.13 +3.9GblXScEu n SCID ... ... ...q 29.75 26.69 1 27.48 -.9GblXScAs n SCIX ... ... ...q 27.08 24.48 0 25.61 -1.1GblXScJp n SCIJ ... ... ... 33.72 29.13 0 30.12 -5.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 77 24.53 -1.4GbXNigeria NGE .31e 1.6 ...q 27.10 19.49 25 19.99 -7.9GbX US Inf PAVE ... ... ... 17.80 13.80 26 16.89 +.7GblFound n BOSS ... ... ... 20.72 15.50 4 19.95 +15.2GlbXCop rs COPX .43e 1.8 ...q 29.34 22.80 70 23.79 -13.0GlbXSilv rs SIL ... ... ...q 36.36 27.61 58 28.23 -13.5GlbXLith rs LIT ... ... ...q 41.21 30.57 411 32.02 -17.4GbX Gold rs GOEX ... ... ...q 25.21 20.08 3 22.11 -5.2GbXUran rs URA ... ... ...q 16.36 11.81 561 12.67 -15.8GlblScape GSB .06 1.6 21 5.25 3.27 25 3.80 +7.0Globalstar GSAT ... ... ...dd 2.08 .40 3918 .44 -66.3GlobantSA GLOB ... ... 58 59.97 34.82 373 56.69 +22.0GlobusMed GMED ... ... 44 57.55 27.79 408 52.39 +27.5Glowpoint GLOW ... ... ...dd .65 .15 289 .17 -52.2sGoDaddy n GDDY ... ... ...cc 79.60 40.78 2449 78.44 +56.0GolLinhs s GOL ... ... ... 14.48 5.06 1136 7.39 -15.6GoldFLtd GFI .02e .5 ... 4.70 3.45 3431 3.64 -15.3GoldResrc GORO .02 .3 86 7.33 3.37 520 6.90 +56.8GoldStdV g GSV ... ... ... 2.01 1.15 137 1.51 -13.7Goldcrp g GG .24 1.8 18 15.55 11.64 4903 13.31 +4.2GoldenMin AUMN ... ... ... .65 .26 180 .31 -28.9GoldStr g GSS ... ... 6 .92 .56 508 .67 -24.7GldFld GV ... ... 12 6.38 3.60 67 4.70 -4.1GoldS pfJ GSpJ 1.38 5.3 ... 27.91 25.43 139 26.07 -1.7GS BDC n GSBD 1.80 8.4 11 23.20 18.78 60 21.41 -3.5GS ActbtInt GSIE ... ... ...q 32.48 27.98 94 29.85 -.5GS ActEM GEM ... ... ...q 39.44 32.27 181 33.64 -6.1GS ActEur GSEU .60e ... ... 33.94 30.00 2 31.24 -1.5GS ActJpn GSIY ... ... ... 36.02 30.33 1 33.35 -.9GS US LgC GSEW ... ... ... 46.27 40.58 9 44.93 +3.3GS HYBd n GHYB ... ... ... 50.32 48.01 8 48.46 -2.1GS CpBd n GIGB ... ... ... 50.44 47.71 9 48.09 -4.2GS ActLgC GSLC ... ... ...q 57.42 48.05 353 56.75 +6.4GS 0-1Yr n GBIL ... ... ... 105.09 99.91 36 100.12 +.1GS Indus n GVIP ... ... ... 57.97 48.84 5 57.03 +7.7GS SCap n GSSC ... ... ... 48.61 39.39 1 47.73 +10.2GSCI37 GSC ... ... ...q 28.00 17.55 25.70 +7.2GoldmanS GS 3.20f 1.4 19 275.31 214.64 2887 235.88 -7.4GoldS pfK GSpK 1.59 5.8 ... 29.69 26.86 116 27.31 -4.4GoldS pfN GSpN ... ... ... 28.34 25.95 104 26.65 -4.3GoldS pfB GSpB 1.55 5.9 ... 26.91 25.20 12 26.33 +1.7GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 3 24.39 +7.2GoldS pfA GSpA .96 4.1 ... 24.23 21.25 27 23.30 +3.3GoldS pfD GSpD 1.02 4.4 ... 24.00 21.46 124 23.00 +1.8GS MLPEn GER .64 9.8 ...q 7.45 5.25 166 6.50 +5.7GS MLPInc GMZ 1.38 14.6 ... 10.33 7.55 205 9.42 +5.4GoodrPet n GDP ... ... ... 15.75 8.20 18 12.25 +12.3sGormanR GRC .50 1.4 32 37.22 26.26 26 36.80 +17.9vjGrace GRA .96 1.3 21 77.37 58.48 558 73.03 +4.1Graco s GGG .53 1.1 15 49.69 34.89 412 47.25 +4.5GrahamCp GHM .36 1.4 19 27.51 17.97 14 26.07 +24.6GrahamH s GHC 5.32f 1.0 21 625.45 536.90 21 559.30 +.2Graingr GWW 5.44f 1.6 24 347.69 155.00 656 337.15 +42.7 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.28 -6.1GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 944 27.32 +2.5GranTrra g GTE ... ... ...dd 3.61 1.93 1667 3.34 +23.7GranaMon GRAM .25e 6.3 ... 5.15 2.25 104 3.95 +38.6GraniteC GVA .52 1.0 27 68.58 47.05 119 53.42 -15.8GranitPnt n GPMT 1.60f 8.6 56 19.30 16.15 144 18.50 +4.3GraniteRE GRP/U 2.30 ... ... 42.53 36.24 5 40.49 +3.6Gran Gld n BAR ... ... ... 142.87 121.43 46 122.35 -6.1GranCom n COMB ... ... ... 27.39 24.67 34 25.10 -4.1GranSP n COMG ... ... ... 32.29 24.96 0 29.22 +5.5GrphTInt n EAF ... ... ... 20.75 14.44 581 19.24 +24.1GraphPkg GPK .30 2.1 15 16.74 12.65 17800 14.40 -6.8GrayTelev GTN ... ... 8 17.80 10.70 770 15.00 -10.4GrayTvA GTN/A ... ... 22 15.75 9.50 0 14.45 +.7GrtAjax n AJX 1.20 9.0 9 15.40 12.27 23 13.33 -3.5GrtAjx24 n AJXA ... ... ... 26.80 24.54 4 24.92 -1.8GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 239 1.14 -11.6GrtWstBcp GWB 1.00f 2.4 16 46.03 33.27 335 41.94 +5.4GreenDot GDOT ... ... 43 83.47 38.96 300 82.15 +36.3GreenTrH n GHG ... ... ...cc 25.10 10.75 60 16.39 +26.6GreenbCos GBX .92f 1.6 12 58.70 41.95 700 57.45 +7.8sGreenhill GHL .20 .6 ...dd 32.20 13.80 600 33.15 +70.0Greif A GEF 1.68 3.2 17 65.60 47.97 133 52.61 -13.2Greif B GEF/B 2.51e 4.4 13 71.95 52.50 4 56.95 -17.9Griffon GFF .28f 1.6 19 24.50 17.00 120 17.90 -12.0Group1 GPI 1.00 1.5 9 84.47 51.62 327 67.00 -5.6GrubHub GRUB ... ... ...cc 120.07 44.80 2498 109.06 +51.9GAeroPac PAC 2.78e 2.7 ... 119.87 82.19 58 102.48 -.3GpoASur ASR 3.31e ... ... 222.88 152.41 47 182.03 -.3tGpoAvalAc AVAL .40 5.0 ... 9.51 8.01 234 8.08 -4.9GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 1 9.88 +5.7GpSuprvi n SUPV ... ... ... 33.85 9.99 1941 11.89 -59.4GpTelevisa TV ... ... ... 27.37 14.20 1363 20.00 +7.1GuangRy GSH .63e 2.4 ... 37.43 25.53 1 26.31 -21.2Guess GES .90 4.1 ...cc 26.15 11.98 580 22.08 +30.8GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 24 21.54 -5.2Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 24 22.09 +.7GuggChina YAO .54e 1.5 ...q 39.91 31.51 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.9 ...q 9.42 7.72 111 8.83 -.8GugChinTc CQQQ .60e 1.0 ...q 67.24 50.01 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.01 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 33.87 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.31 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.39 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.1 ...q 22.39 18.80 114 21.53 -.2Guidewire GWRE ... ... ...dd 96.19 67.89 330 91.50 +23.2GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 44 35.47 +24.5H -HCA Hldg HCA .35p ... 16 110.00 71.18 2428 108.16 +23.1HCI Grp HCI 1.50 3.6 ...dd 46.10 27.11 24 41.96 +40.3HCP Inc HCP 1.48 5.7 14 32.12 21.48 2678 25.87 -.8HDFC Bk HDB .37e .3 ... 112.10 89.07 462 108.73 +6.9HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 0 26.02 -1.7HFF Inc HF 1.80e ... 16 51.74 32.99 436 36.39 -25.2HMG HMG ... ... ...dd 16.33 8.94 1 14.83 +18.7sHNI Corp HNI 1.18f 2.7 21 43.42 31.16 1023 43.90 +13.8HP Inc HPQ .56f 2.4 9 24.75 18.36 6985 22.99 +9.4HSBC HSBC 1.50e 3.1 ... 55.89 46.23 1379 48.41 -6.3HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 152 26.26 +1.7HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3sHaemonet HAE ... ... 92 99.90 38.79 1027 99.07 +70.6HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.57 3038 3.78 -50.1Hallibrtn HAL .72 1.8 ...cc 57.86 38.18 24804 40.35 -17.4HamBchBr HBB .34 1.3 ... 41.00 20.97 32 26.49 +3.1HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 22 38.25 -2.7HanJS JHS .87e 6.5 ...q 15.12 12.97 10 13.44 -9.5HanJI JHI 1.45e 9.0 ...q 18.85 15.85 10 16.17 -7.6HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 66 16.02 -6.5HanPfEq HPI 1.68 7.7 ...q 22.58 19.73 22 21.78 +1.7HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 17 21.05 -2.0HanPfd3 HPS 1.47 7.9 ...q 19.48 16.80 31 18.49 -1.4HanTxAdv HTD 1.45 6.3 ...q 26.23 21.00 64 23.17 -6.0Hanesbds s HBI .60 2.8 11 25.73 16.38 6881 21.69 +3.7HannArms HASI 1.32 6.7 36 25.28 17.33 231 19.78 -17.8HanoverIns THG 2.16 1.7 67 125.46 87.91 193 123.67 +14.4HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 6 25.39 +.3HarleyD HOG 1.48 3.3 14 56.50 39.34 6792 44.63 -12.3HarmonyG HMY .05 ... ... 2.53 1.52 2044 1.66 -11.2HarrisCorp HRS 2.28 1.5 27 170.54 111.72 630 150.98 +6.6Harsco HSC .20m .8 62 26.75 15.05 419 24.10 +29.2HarteHk rs HHS ... ... ... 12.16 7.27 3 10.81 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.73 -1.1HartfFn42 HGH 1.97 6.9 ... 31.53 28.44 156 28.52 -2.5HartfdFn HIG 1.20f 2.3 18 59.20 49.67 1932 52.39 -6.9HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.5 21 27.23 17.70 134 20.50 -9.5HavertyA HVT/A .38a 1.8 16 27.10 18.00 0 20.55 -12.0HawaiiEl HE 1.24 3.6 24 38.72 31.72 537 34.74 -3.9Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 80 6.05 +1.7HlthcrRlty HR 1.20 4.1 46 34.26 26.09 1040 29.07 -9.5HlthcreTr HTA 1.22 4.5 52 31.87 24.06 2118 27.14 -9.7HeclaM HL .01e .3 ...dd 5.58 3.20 6279 3.45 -13.1HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.24 +4.2Heico s HEI .13 ... ... 97.32 61.91 245 76.21 Heico A s HEI/A ... ... 51 79.00 53.08 76 65.50 sHelixEn HLX ... ... 5 8.87 5.37 2390 8.99 +19.2HelmPayne HP 2.80f 4.7 ...dd 75.02 42.16 1665 59.21 -8.4Hemisphrx rs HEB ... ... ... .65 .28 324 .29 -14.7HennCap n HCAC ... ... ... 11.00 8.97 12 10.12 +3.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 10.82 +4.3Herbalif s HLF ... ... 23 56.75 30.36 818 51.86 HercHld n HRI ... ... ... 72.99 35.89 100 58.60 -6.4HercTGC HTGC 1.24 9.2 13q 13.97 11.55 455 13.49 +2.8HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 3 25.10 -2.0HeritageIns HRTG .24 1.4 60 19.15 8.85 89 17.26 -4.2Hersha pfC HTpC 1.72 6.9 ... 25.99 23.82 52 25.00 -.5Hersha rs HT 1.12 5.1 16 22.57 16.60 684 22.15 +27.3Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 34 23.80 -3.5Hersha pfE HTpE ... ... ... 26.40 22.66 6 23.65 -4.4Hershey HSY 2.62 2.9 20 115.82 89.10 1397 92.06 -18.9HertzGl HTZ ... ... ... 27.27 12.70 2658 13.97 -36.8Hess HES 1.00 1.5 ...dd 71.14 37.25 3506 65.06 +37.1Hess pfA HESpA ... ... ... 79.62 48.24 69 72.57 +25.4HessMidP n HESM 1.38f 6.6 20 23.34 18.32 70 20.90 +5.5HP Ent n HPE .45e 2.9 12 19.48 12.82 7482 15.30 +6.5Hexcel HXL .60f .9 24 73.42 50.50 1095 67.47 +9.1sHi-Crush HCLP 1.67e 12.1 15 14.85 7.25 5824 13.85 +29.4HighPtRs HPR ... ... ...dd 7.60 2.66 1679 7.02 +36.8HighlFlR n HFRO ... ... ... 16.60 15.00 77 16.00 +3.2HighwdPrp HIW 1.85 3.7 21 53.34 41.34 771 49.58 -2.6Hill Intl HIL ... ... ...dd 6.11 4.25 76 5.75 +5.5sHill-Rom HRC .80 .8 25 95.92 71.91 434 94.57 +12.2HillenInc HI .83 1.7 24 50.15 34.65 287 49.25 +10.2HillmCT pf HLMp 2.90 9.3 ... 36.95 26.41 9 31.10 -9.4HilltopH HTH .28 1.3 12 28.32 21.47 237 22.20 -12.4HilGrVa n HGV ... ... ... 47.75 32.20 1719 34.29 -18.3Hilton HLT .60 .7 40 88.11 60.54 4261 80.49 +.8HoeghLP HMLP 1.76f 9.9 11 20.00 15.33 130 17.85 -4.3Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 29 25.61 -4.8HollyEngy HEP 2.64f 8.7 14 36.05 26.09 163 30.20 -7.0HollyFront HFC 1.32 1.9 17 83.28 27.04 1652 70.90 +38.4HomeDp HD 4.12 2.0 26 207.61 144.25 5058 201.99 +6.6Honda HMC .84e 2.8 ... 37.29 27.36 411 29.65 -13.0HonwllIntl HON 2.98 1.9 73 165.13 134.50 3817 155.16 +1.2Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 33.85 84 44.45 +.8HorizGbl n HZN ... ... 26 19.26 5.13 244 5.45 -61.1HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.48 +.3HrzMngR n USMR ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 68

HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 13 51.50 +2.4HorGKWld KLDW ... ... ...q 35.73 30.63 1 34.45 +2.9HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 20 20.02 -6.5JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.46 20.25 1 23.30 +4.6Hormel s HRL .75 2.0 23 38.00 29.75 1998 37.31 +2.5Hornbeck HOS ... ... ...dd 5.35 2.07 146 4.97 +59.8HostHotls HST 1.00a 4.7 18 22.47 17.26 7771 21.13 +6.4sHoulihnL n HLI 1.08 2.0 21 53.00 34.41 122 52.80 +16.2HstnAEn HUSA ... ... ... .76 .22 373 .23 -29.1HovnanE HOV ... ... ...dd 3.41 1.55 1507 1.58 -52.8HHughes HHC ... ... 29 142.36 114.28 248 137.70 +4.9HuanPwr HNP 2.45e 8.3 ... 30.93 23.64 57 29.56 +18.2Hubbell HUBB 3.08 2.6 22 149.03 100.55 1572 118.54 -12.4HubSpot HUBS ... ... ...dd 143.00 65.70 493 132.30 +49.7HudBayM g HBM .02 ... 8 10.25 5.05 779 5.25 -40.3HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 711 33.56 -2.0HugotnR HGT .09e 16.2 2 1.90 .55 94 .56 -60.3Humana HUM 2.00f .6 26 321.27 229.84 659 314.96 +27.0HuntCoFn HCFT .40m 11.6 5 4.98 2.55 49 3.40 -15.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5sHuntgUSEq HUSE 1.86e .6 ...q 41.15 37.35 56 40.99 +6.9HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 42.82 +2.8HuntgtnIng HII 2.88 1.3 21 276.69 201.10 235 226.98 -3.7Huntsmn HUN .65 2.1 11 36.09 24.51 1457 30.84 -7.4Huya n HUYA ... ... ... 50.82 15.25 5160 33.40 +108.0Hyatt H .60 .8 38 84.89 54.38 715 79.90 +8.6HysterYale HY 1.21 1.9 17 93.90 62.62 23 65.05 -23.6I -IAMGld g IAG 1.52f 26.5 96 7.25 4.80 2647 5.73 -1.7ICICI Bk IBN .16e 2.0 ... 11.26 7.61 4376 8.09 -16.9IDT Cp IDT 1.00f 19.6 ...dd 16.48 4.82 190 5.09 -52.0IEC Elec IEC ... ... ...cc 6.80 3.42 44 5.56 +35.0ING ING .14e .9 ... 20.58 14.14 3167 15.04 -18.5ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 54 25.90 +1.4ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 47 26.08 +1.5ION Geo rs IO ... ... ...dd 32.45 3.35 143 24.95 +26.3iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 0 24.86 -1.5IQ HdgMult QAI ... ... ...q 33.13 29.42 152 30.61 +.6IQ Hedge MCRO ... ... ...q 27.20 25.64 26.20 -1.3IQ HdgLgS QLS ... ... ...q 24.53 20.92 22.14 +1.1IQ Ch SC n CSML ... ... ... 29.96 23.89 60 29.00 +3.4IQ HdgEv QED ... ... ...q 22.00 20.76 3 21.36 +2.2IQ HiYlVl n HYLV ... ... ... 25.58 22.89 3 24.18 -3.8IQ CorePl n AGGP ... ... ... 20.27 18.45 37 19.15 -4.0IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.60 -5.0IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 24.07 -1.4IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 21.57 -4.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 0 19.94 -2.0IQ 50HIntl HFXI ... ... ...q 22.80 20.05 6 21.10 -2.5sIQ RealRtn CPI ... ... ...q 27.90 27.17 24 27.86 +1.6IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 8 26.32 IQMrgArb MNA ... ... ...q 31.92 30.25 74 31.03 -.1IQ AustSC KROO .88e 4.4 ...q 20.49 17.22 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 32.24 -7.7IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 25.99 14 27.11 -5.1sIQVIA Hldg IQV ... ... 14 112.15 87.45 3576 118.38 +20.9IRSA IRS ... ... ... 32.97 16.51 94 17.35 -41.4iShGold IAU ... ... ...q 13.11 11.65 9019 11.75 -6.1iShGSCI GSG ... ... ...q 18.31 13.92 182 17.10 +5.0iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 1949 22.87 -1.3iSAstria EWO .37e 1.6 ...q 27.41 22.01 52 23.33 -5.3iShBelg EWK .51e 2.5 ...q 23.00 19.45 46 20.37 -3.1iShBrazil EWZ .67e 1.8 ...q 47.85 30.98 20374 36.24 -10.4iShCanada EWC .48e 1.7 ...q 30.60 26.91 1734 28.86 -2.6iShEMU EZU .86e 2.0 ...q 47.13 40.28 3544 42.21 -2.7iSFrance EWQ .58e 1.9 ...q 33.73 29.16 591 31.35 +.4iShGerm EWG .60e 1.9 ...q 35.87 29.32 4190 31.02 -6.1iSh HK EWH .61e 2.5 ...q 26.93 23.79 2856 24.69 -2.9iSh SKor EWY .65e 1.0 ...q 79.07 64.89 4461 65.96 -12.0iShMexico EWW .78e 1.5 ...q 57.82 43.55 3763 51.22 +3.9iShNeth EWN .66e 2.1 ...q 34.09 29.99 145 31.64 -.3iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 139 46.56 -2.6iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 752 59.30 -15.3iShSpain EWP .99e 3.2 ...q 36.38 29.62 524 31.11 -5.1iSSwedn EWD .76e 2.4 ...q 36.71 29.81 96 31.85 -6.0iShSwitz EWL .75e 2.2 ...q 37.84 31.94 533 34.00 -4.4iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 94 29.37 -11.3iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 13 49.19 -2.5iShxUSH bt HYXU .92e 1.8 ...q 57.19 51.35 8 52.50 -3.6iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 6 48.67 -4.9iShEMkHY EMHY 3.98 8.5 ...q 51.12 44.85 113 46.59 -6.8iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 7 45.48 -9.2iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 63 40.12 -4.1iShGblSilv SLVP .29e 3.0 ...q 12.00 9.34 13 9.82 -9.4iShGblEnP FILL .59e 2.5 ...q 24.50 18.08 7 23.25 +7.9iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 7 28.40 -3.3iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 34 89.97 +2.1iShEMktSC EEMS .89e 1.9 ...q 57.36 46.72 10 48.08 -9.5iShEMkBd LEMB .42e .9 ...q 50.78 43.94 23 45.09 -6.5iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 64 85.21 +1.1iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.37 526 59.18 -2.6iShJpnSC SCJ 1.81e 2.3 ...q 85.34 70.88 33 77.53 -2.8iShThai THD 1.88e 2.2 ...q 103.71 78.41 162 86.26 -6.7iShIsrael EIS .81e 1.5 ...q 54.66 46.67 29 53.04 +3.4iShChile ECH .71e 1.5 ...q 56.53 42.73 499 47.05 -9.8iShBRIC BKF .54e 1.3 ...q 50.94 39.66 21 42.92 -3.5iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 10 57.50 +3.7iShSilver SLV ... ... ...q 17.14 14.35 7539 14.58 -8.8iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 717 125.26 +5.6iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.29 7 104.35 -1.2iShAcwiMV HACV ... ... ...q 29.96 28.02 29.96 +.6siShMrnLG JKE 1.20e .7 ...q 181.98 141.15 18 181.21 +15.8iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 15 159.50 +.4iShBrazSC EWZS .40e 2.9 ...q 18.14 12.00 58 13.98 -14.2iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 34 17.47 -6.3iShSPTUS s ITOT ... ... ...q 65.40 55.13 1228 64.74 +5.9iShSTNtMu SUB .86 .8 ...q 106.40 104.31 49 105.27 +.4iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 10 110.93 -1.9iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 795 111.65 -2.1iShChinaLC FXI .87e 2.0 ...q 54.00 41.23 43350 43.67 -5.4iShTransp IYT 1.70e .9 ...q 206.73 162.38 246 191.63 iShChinaSC ECNS 1.73e 3.4 ...q 56.49 45.00 3 50.46 -.2iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 2251 283.55 +5.5iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 9 187.09 +.8iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 3590 106.05 -3.0iShEMkts EEM .59e 1.3 ...q 52.08 42.15 65581 44.31 -6.0iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 4446 115.15 -5.3iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 1 66.44 +2.8iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 735 24.49 -2.4iSh2017Mu s IBMF .23 .8 ...q 27.24 27.16 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 57 55.43 -8.4siShGblTech IXN 1.10e .6 ...q 173.28 135.10 84 172.50 +12.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 10 50.46 -4.5siSMrnMCG JKH .59e .3 ...q 228.52 180.50 4 225.52 +11.4iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1349 23.73 -16.5siSSP500Gr IVW 2.03e 1.2 ...q 170.14 138.20 749 170.34 +11.5iShNYMun s NYF ... ... ...q 56.36 54.26 5 54.77 -1.8iShGblHcr s IXJ ... ... ...q 61.56 53.45 27 59.33 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 21 66.84 -4.4iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 363 86.29 +4.1iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 190 37.28 +4.9iShCalMn s CMF ... ... ...q 59.75 57.68 53 58.56 -1.0iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 25 49.77 -2.9iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 2 85.74 +2.2iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 96 43.45 -3.9iShNANatR IGE .85e 2.3 ...q 38.33 30.59 64 36.55 +3.1iSh JPXNik JPXN ... ... ... 70.78 58.74 3 63.39 -2.4iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.08 150 84.70 +1.3iShLatAm ILF .60e 1.8 ...q 39.54 28.68 2586 32.56 -4.7siShUSAMo MTUM .81e .7 ...q 114.69 90.67 588 113.77 +10.3iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 8 161.03 +1.0iShPhilpns EPHE .20e .6 ...q 40.19 28.80 142 31.48 -18.9iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 845 113.12 -1.0iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 366 108.98 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 39.20 1 43.10 -1.2iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 13 52.02 -.8iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 11 38.43 -2.7iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 37 63.20 -4.3iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 9053 119.68 -5.7siSRTop200G IWY .82e 1.0 ...q 81.81 65.31 32 81.83 +11.9iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.62 6 65.24 +6.1iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 372 32.69 -3.3iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 17646 68.47 -2.6iShGerSC bt EWGS .69e 1.1 ...q 70.42 54.27 1 63.00 -2.0iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 477 89.31 +.2iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 15 59.98 -7.4siSRusMCG IWP 1.02e .8 ...q 132.29 106.74 185 130.44 +8.1iShNorC bt ENOR .58e 2.1 ...q 29.21 23.78 2 27.37 +6.1iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 211 215.76 +3.7iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 3 180.55 +3.7iShIreland EIRL .55e 1.2 ...q 50.12 42.91 4 47.28 -1.5iSCorSPMid IJH 1.89e 1.0 ...q 201.21 168.25 1277 197.96 +4.3iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 29 58.44 -7.5iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 11804 85.77 -1.7iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 13 41.34 +4.9siShSft IGV .12e .1 ...q 197.24 137.14 311 194.11 +25.6iShCorUS n FTY ... ... ... 51.01 43.20 64 48.63 -2.0iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 5 67.53 -.1iShNetw IGN .25e .5 ...q 55.29 44.16 1 52.60 +8.5siShNATch IGM .73e .4 ...q 203.64 148.00 48 203.30 +20.4iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 4 62.11 -.2iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 48 25.41 +.4iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 120 98.58 -2.7iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.85 55 104.92 +6.8iShGbl100 s IOO ... ... ...q 49.47 42.39 31 47.64 +3.8iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 28 25.41 +.1iShConsSv IYC 1.50e .8 ...q 201.34 160.53 15 198.60 +10.8iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 3 110.16 -3.3iShIndia bt INDA .24e .7 ...q 38.21 32.16 2912 34.55 -4.2iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1095 123.80 -.4iSMrnSCG JKK .87e .4 ...q 211.03 156.02 3 203.34 +13.3iShPoland EPOL .42e 1.8 ...q 30.19 21.30 152 23.44 -13.5iSMCGth IJK 1.88e .8 ...q 233.15 190.88 291 228.43 +5.8iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 165 107.45 -2.1siSR1KGr IWF 1.45e 1.0 ...q 150.13 119.96 1399 149.88 +11.3iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 29 42.73 -18.7iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 742 156.76 +5.5iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 1028 133.82 +6.4iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 1148 209.70 +12.3iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 15 129.99 -4.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1574 50.98 +.3iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 25825 166.89 +9.5iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.16 301 86.54 -4.0iShChina MCHI .61e .9 ...q 76.72 58.04 5317 64.62 -2.9iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 470 72.60 -.5iSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 1528 167.33 +5.8iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 63 67.90 -3.1iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 56 132.46 -.3iSUSAMinV USMV .87e 1.6 ...q 55.45 49.50 4233 54.57 +3.4iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 6 154.21 +1.3iShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 53 164.69 +2.9iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 9 49.44 -.2 iShTelecm IYZ .68e 2.5 ...q 33.00 26.34 302 27.66 -6.0siShTech IYW 1.20e .6 ...q 188.45 143.35 212 188.93 +16.1iShGblIndl EXI 1.40e 1.6 ...q 100.28 84.04 10 90.21 -2.9iShGblCSt s KXI ... ... ...q 54.58 47.79 17 50.00 iShREst IYR 2.76e 3.5 ...q 83.27 71.27 6786 79.68 -1.6iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 1 117.15 +7.1tiSh0-5Tips STIP ... ... ...q 100.84 99.07 236 99.03 -.8iShHmCnst ITB .09e .2 ...q 46.56 33.10 5894 38.14 -12.8iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 46 148.85 +1.0iShAerosp ITA 1.31e .6 ...q 207.47 163.20 201 202.15 +7.5iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 91 187.40 +7.6iShFinSv IYG 1.21e .9 ...q 142.14 110.22 53 136.75 +4.8iShRegBks IAT .61e 1.2 ...q 54.74 41.83 264 50.92 +3.3iShInsur IAK .82e 1.3 ...q 69.95 59.34 4 63.73 -4.3iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 211 121.96 +2.1iShBroker IAI .65e 1.0 ...q 70.58 51.86 76 66.93 +6.6iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 331 41.63 +5.0iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 12 115.63 +4.1siShCrSPS s IJR ... ... ...q 87.16 66.77 4010 85.94 +11.9siShMedDev IHI 1.57e .8 ...q 209.44 160.37 127 208.81 +20.3iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 15 119.36 -5.8iShHltcPrv IHF .24e .1 ...q 184.25 139.65 49 181.29 +15.6iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 373 61.16 -3.0iShPharm IHE 3.11e .9 ...q 166.06 139.28 18 158.15 +2.4iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 203 100.10 -2.1iShPeru EPU .70e 1.7 ...q 44.95 35.04 13 40.06 -2.2iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 4289 64.61 -2.2iShOilEq IEZ .86e 2.5 ...q 40.89 29.57 37 34.86 -3.0iShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 12 141.17 +5.7iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 45 74.42 +14.6iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 67 54.14 +.5iShEurope IEV 1.12e 2.4 ...q 50.81 43.96 324 45.89 -2.9iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 71 44.77 -.3iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 32 106.91 +11.7iShModAllo AOM .71e 1.9 ...q 39.05 36.94 97 37.72 -.8iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 35 24.63 -4.6iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 151 52.34 -5.2iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 77 166.93 +8.7iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 41 34.09 -1.6iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 56 80.65 -.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 7 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 2 23.55 -3.0iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 25.63 -3.1iShBd3-20 s IBDC ... ... ...q 26.38 25.81 24 25.85 -.9iStar STAR ... ... 4 12.22 9.75 491 10.91 -3.5iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 1 25.50 +.5iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 1 25.03 -1.9iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 2 24.85 -1.3ITT Inc ITT .54 1.0 17 57.62 38.66 595 54.01 +1.2iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 372 93.37 +2.2IDEX IEX 1.72 1.2 31 150.72 110.25 335 139.60 +5.8iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.3 25 179.07 134.66 3293 138.20 -17.2Imax Corp IMAX ... ... ...cc 26.70 17.58 807 22.55 -2.6ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 142 .24 -25.6ImpacMtg IMH ... ... 4 15.50 7.18 6 8.98 -11.6ImpOil g IMO .57 1.8 65 34.20 25.91 255 32.46 +4.1IncOpR IOR ... ... 28 14.25 8.51 3 13.00 +17.3IndCDrillg ICD ... ... ...dd 5.48 2.72 74 3.71 -6.8IndepHld IHC .25f .7 12 39.85 20.53 5 34.00 +23.9IndepRT IRT .78a 7.8 20 10.63 8.26 478 9.98 -1.1IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 31 24.89 -4.7IndiaGCap IGC ... ... ...dd 1.63 .30 144 .43 -56.9IndoTel s TLK .67 ... ... 36.19 23.66 211 27.89 -13.4IndBach IBA .87e 1.5 ... 67.61 53.00 7 59.91 +4.6sInfosys INFY .40e 1.9 18 20.18 13.88 4277 20.39 +25.7InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 256 21.29 +14.6InfuSystem INFU ... ... ...dd 3.60 1.70 38 3.10 +34.8IngerRd IR 2.12f 2.3 21 97.67 79.63 1722 91.08 +2.1Ingevity NGVT ... ... ... 91.32 55.07 300 87.67 +24.4Ingredion INGR 2.40 2.4 13 146.28 95.01 625 98.18 -29.8InnovInd n IIPR 1.00 3.0 ... 39.75 15.72 118 33.40 +3.4InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.55 +2.2Innsuites IHT .01 .6 ...dd 3.70 1.23 77 1.65 -6.0Inphi IPHI ... ... 18 44.25 23.65 1332 34.23 -6.5InsightS n INSI .80 4.4 ... 21.10 18.04 20 18.32 -7.9Insperity s NSP ... ... 32 101.90 35.48 264 97.90 +70.7InsprMed n INSP ... ... ... 47.26 22.50 163 41.32 +65.4InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 30 79.40 50.95 175 54.85 -27.8Instructre n INST ... ... ...dd 49.18 28.85 366 46.90 +41.7IntegerHl ITGR ... ... ...dd 73.95 40.01 462 72.55 +60.2Intellichk IDN ... ... ...dd 3.58 1.50 7 2.14 -16.4IntellgSys INS ... ... ...dd 11.30 3.50 10 10.81 +137.1Intelsat I ... ... ... 21.48 2.44 3029 19.48 +474.6InterXion INXN ... ... ... 67.19 46.84 380 64.75 +9.9IntcntlExc s ICE .88e 1.2 18 76.97 63.22 3911 76.44 +8.3IntCtlHtls IHG ... ... ... 69.23 49.03 87 65.13 +2.6IBM IBM 6.28f 4.3 11 171.13 137.45 3891 146.38 -4.6IntFlav IFF 2.76f 2.1 33 157.40 122.11 573 128.47 -15.8IntlGmeT n IGT .80 3.2 ... 31.00 18.81 2400 24.76 -6.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 2859 53.05 -8.4IntlSeaw n INSW ... ... ... 24.78 15.23 92 20.88 +13.1IntTower g THM ... ... ...dd .78 .29 64 .51 +17.4Interpublic IPG .84 3.8 15 26.01 18.30 10039 21.82 +8.2IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 2 25.09 -1.5inTestCorp INTT ... ... 19 10.25 5.75 47 7.35 -15.0IntPotash IPI ... ... ...dd 5.31 2.72 722 4.09 -14.1Intrexon XON ... ... ...dd 23.80 10.26 1364 13.97 +21.3Inuvo INUV ... ... ...dd 1.24 .67 25 .67 -17.2Invacare IVC .05 .3 ...dd 20.00 12.30 183 17.20 +2.1Invesco24 n IHTA ... ... ... 10.33 8.28 41 9.15 -11.3InvHiIn23 n IHIT ... ... ... 10.32 9.53 33 9.86 +.7InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 88 10.72 -5.8Inv Bond VBF .83a 4.7 ...q 20.29 17.47 33 17.59 -11.6InvCAVal VCV .79 6.7 ...q 13.20 11.53 42 11.82 -6.0InvDynCrd VTA .90 7.8 ...q 12.10 11.33 190 11.52 -1.6PSAerDef PPA .50e .9 ...q 59.40 47.42 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.15 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.57 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.35 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 18.46 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.70 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.25 13.00 19 13.49 -8.3Invsco iim IIM .84 5.9 ...q 15.47 13.64 44 14.12 -5.2Invesco IVZ 1.16 4.4 11 38.43 25.34 3443 26.23 -28.2InvMtgCap IVR 1.68 10.5 7 18.86 15.15 697 16.03 -10.1InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 2 25.14 +.5InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 1 26.06 +1.2InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 15 24.90 -.4Invsco oia OIA .39 5.1 ...q 8.25 7.34 79 7.65 -4.4InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 181 11.85 -4.4InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 86 11.91 -4.7InvPAVal VPV .79 6.5 ...q 12.68 11.54 64 12.08 -.6Invsco iqi IQI .76 6.4 ...q 13.04 11.70 83 11.90 -4.9InvSrInco VVR .31 7.2 ...q 4.57 4.26 306 4.31 -1.8InvTrIG VGM .88 7.1 ...q 13.80 12.09 97 12.35 -6.3InvTrNY VTN .85 6.7 ...q 14.00 12.61 47 12.75 -7.1InvTech ITG .28 1.2 ...dd 23.96 17.63 160 22.64 +17.6InvRlEst IRET .28 5.3 6 5.99 4.05 486 5.33 +6.8InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 0 24.73 -4.9Invitae n NVTA ... ... ...dd 10.44 4.35 749 8.61 -5.2InvitHm n INVH .44 1.9 ... 24.30 20.25 2182 23.00 -2.4iPBetaCmd BCM ... ... ...q 32.00 25.55 2 29.03 -.8iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 0 20.49 +15.7iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 32.09 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.90 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.3 30 41.52 30.78 1457 35.05 -7.1iShItaly rs EWI ... ... ...q 34.45 28.36 724 29.22 -4.0iShJapan rs EWJ ... ... ...q 64.71 53.98 6618 58.72 -2.0iSMlasia rs EWM ... ... ...q 36.56 30.46 612 32.40 -1.7iShSing rs EWS ... ... ...q 28.35 23.23 603 23.98 -7.5iSTaiwn rs EWT ... ... ...q 39.36 35.01 5640 37.18 +2.7iSh UK rs EWU ... ... ...q 38.05 33.13 1266 34.99 -2.3iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 76 49.59 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.87 1 35.47 -4.6iShCvBd ICVT .67e ... ...q 60.09 52.59 21 58.36 +5.9iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 11629 53.53 -5.9iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.90 -8.5iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 0 47.53 -3.8iShColomC ICOL .43e 2.8 ...q 16.51 13.45 5 15.14 +4.9iShEnhBd n IGEB ... ... ... 50.77 47.60 18 48.10 -4.4iShDefBd n HYDB ... ... ... 51.96 48.94 1 49.40 -2.5iShFSIntSC ISCF .12p ... ...q 34.73 29.03 30 31.80 -2.0iShRs2500 n SMMD ... ... ... 47.19 38.87 46.96 +7.5iShFacSIntl INTF .17p ... ...q 31.21 26.82 113 28.10 -2.6iShArgGl n AGT ... ... ... 32.94 22.40 12 25.26 -16.3iShFS USA LRGF .19e ... ...q 33.93 28.60 100 32.72 +2.9siShFSUsaSC SMLF .23e ... ...q 43.57 34.88 35 43.08 +9.0iShFacSGbl ACWF .11p ... ...q 34.07 27.48 19 30.44 -.7iSh iBd23 n IBML ... ... ... 25.96 24.64 12 25.06 -.6iSh IntDv n IDEV ... ... ... 62.47 54.22 170 57.11 -2.4iShMgRE rs REM ... ... ...q 47.64 39.80 152 44.37 -1.8iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 275 46.83 -.6iShDvlValu IVLU ... ... ...q 28.44 24.41 20 25.45 -3.7iSh 3-10yr n IMTB ... ... ... 50.17 47.14 0 47.84 -3.8iShSaudi KSA ... ... ... 31.99 24.69 35 31.32 +19.6iSh MinVl n SMMV ... ... ... 32.09 27.25 8 31.64 +8.4iShIntDevM IMTM .30p ... ...q 33.00 28.45 15 30.19 -1.0iShIntDevQ IQLT .55p ... ...q 31.40 27.86 83 29.42 -.8iShLwCarb CRBN .94p ... ...q 125.97 108.50 19 118.28 +1.2iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.24 -3.8iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.60 102 25.96 -2.0iShMsciChA CNYA ... ... ... 35.68 26.34 5 27.84 -13.1iSh IntDvGr IGRO ... ... ... 62.04 53.84 4 56.44 -5.0siShMultiTc TCHF ... ... ... 43.46 35.26 1 43.36 +11.8iShMultInd INDF ... ... ... 33.67 29.24 3 30.97 -2.9iShMultHl HCRF ... ... ... 35.18 29.11 0 34.37 +8.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 48 25.42 +.3iShMultMat MATF ... ... ... 36.19 30.14 32.42 -5.2iSh MultFin FNCF ... ... ... 37.85 30.16 0 34.61 -2.1iShMultiEn ERGF ... ... ... 30.71 23.28 0 29.30 +3.5iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 9 91.53 +.7iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.70 +.8iSh MultCnS CNSF ... ... ... 27.25 23.37 24.83 -6.2iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 351 35.47 +2.0siSh MulConD CNDF ... ... ... 34.53 27.45 1 34.27 +9.5iSh MultUt UTLF ... ... ... 28.56 23.93 0 26.00 -2.4iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 380 30.20 +1.3iShGblReit REET .94e 3.7 ...q 26.68 23.40 117 25.58 -2.0iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4iSh AdapC DEFA .48p ... ... 30.45 27.17 28.44 -3.3iSh AdapEu DEZU .56p ... ... 30.64 27.44 27.99 -2.7iShCoreInt IAGG ... ... ... 53.61 51.56 143 52.67 +1.2iShEurSC HEUS ... ... ...q 31.56 27.52 1 30.70 +2.4iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 100 58.43 -2.0iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 3 96.51 -.8iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 27.01 +2.3iShJpMinV JPMV .70e 1.0 ...q 72.41 62.46 5 67.89 iShEafeMV HEFV ... ... ...q 28.27 26.08 2 28.05 +1.7iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 25.13 -.8iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.39 -3.3iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 119 48.76 -2.8iShxJMinV AXJV .84p ... ...q 38.95 33.94 1 35.70 -1.8iSh2022Mu IBMK .09e ... ...q 26.37 25.24 21 25.59 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 0 50.16 -7.0iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.15 -3.4iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 48 25.49 +.3iSHgxUSHY HHYX .67e ... ...q 28.14 27.29 3 27.91 +.1iShRussia rs ERUS ... ... ...q 39.23 29.52 239 33.56 +.1iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 431 29.74 +.2iShCHMex HEWW 1.41p ... ...q 21.71 18.16 0 19.70 -1.5iShH10yCBd CLYH .31e ... ...q 27.42 25.11 1 26.01 -1.6iShCHSpain HEWP .31p ... ...q 23.79 20.85 1 21.93 -1.1iShHEmBd EMBH .30e ... ...q 27.04 25.12 3 25.83 -2.7iShCHItaly HEWI .55p ... ...q 19.17 16.48 0 16.91 +.5iShShMMu MEAR .27e ... ...q 50.18 49.61 28 49.94 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 1 31.38 +1.3iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 15 26.70 -.6iShGbMM rs PICK ... ... ... 37.91 28.90 492 32.88 -5.0iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 1 30.18 +2.7iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 68 50.30 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 1 24.48 +.7iSh ESG s ESGE ... ... ... 37.04 16.64 53 34.40 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 1 26.75 -1.0iShEMktMV HEMV ... ... ...q 29.20 25.87 27.34 -.1iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 96 50.13 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 552 32.59 -2.2iShCHSoK HEWY .48p ... ...q 32.01 27.86 28.43 -6.0iShFacEmg EMGF .13p ... ...q 53.84 44.17 23 46.21 -6.6iSh iBd26 n IBDR ... ... ... 24.92 22.99 40 23.29 -5.1iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 58 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 138 25.01 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 75 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 86 24.28 -3.2iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 100 24.33 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 54 23.88 -4.6iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 38 24.07 -3.9iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 350 24.34 -1.9IsoRay ISR ... ... ...dd 1.22 .36 661 .51 +26.6IsraelChm ICL .27e 5.7 ... 4.99 3.85 304 4.72 +16.8IssuerDir ISDR .20 1.0 68 21.85 12.00 0 19.75 +7.6ItauCorpb ITCB 2.48e 16.2 74 16.34 10.28 16 15.35 +14.2ItauUnibH ITUB .32e 2.6 ... 16.98 9.92 9321 12.14 -6.5IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 54 14.30 -5.4J -JAlexHld n JAX ... ... 31 12.80 8.70 17 11.00 +13.4JJill n JILL ... ... 6 12.76 4.17 412 8.27 +6.0JBG Smth n JBGS .90 2.5 ... 38.91 30.79 200 35.90 +3.4JMP Gp27 n JMPD ... ... ... 25.62 24.11 3 25.20 -.3JMP Grp JMP .36 6.7 77 5.78 4.92 13 5.39 -3.8JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 9 25.55 +1.0JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 82 26.15 -3.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 7 60.98 -2.4JPMIntEq JPIN 1.08e 1.9 ...q 63.18 56.37 99 58.22 -3.0JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 9 55.60 -4.7JPM DREq JPUS .26p ... ...q 74.59 64.75 63 72.62 +3.0JPM DivInt JPIH ... ... ... 30.68 27.59 30.08 +.3JPMDsfEu JPEU ... ... ... 64.34 57.74 4 59.54 -1.3JPM DivEu JPEH ... ... ... 29.58 26.58 29.43 +4.1JPM Val n JVAL ... ... ... 27.44 24.90 26.20 +.4JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3JPM Mom n JMOM ... ... ... 27.91 24.95 0 27.68 +7.9JPM MinV n JMIN ... ... ... 26.62 24.93 26.39 +2.3JPM US Dv JDIV ... ... ... 26.74 24.18 1 25.83 -2.5JPM DivAlt JPHF ... ... ... 28.92 24.80 3 24.91 -4.8JPM FutSt n JPMF ... ... ... 25.34 23.93 24.11 -4.1JPM UlSh n JPST ... ... ... 51.03 48.88 685 50.21 +.3JPM SCap n JPSE ... ... ... 32.72 27.03 14 32.04 +8.0JPM GlB n JPGB ... ... ... 52.89 49.61 3 50.15 -2.0JPM Evnt n JPED ... ... ... 26.37 24.55 26.37 +4.6JPM Disc n JPHY ... ... ... 52.80 49.30 8 49.69 -3.1JPM USMid JPME ... ... ... 66.84 58.25 9 65.88 +3.4JPMorgCh JPM 2.24f 2.0 15 119.33 88.08 13997 114.15 +6.7JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.3 ... 26.02 24.52 184 25.54 +.7JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 57 26.33 -2.6JPMAlerian AMJ 2.29 8.4 ...q 30.74 23.17 1443 27.32 -.5JPMCh pfY JPMpF 1.53 5.8 ... 27.20 25.32 115 26.28 -1.4JPMCh pfG JPMpG 1.52 5.7 ... 27.38 25.30 52 26.73 -.9JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.39 24.03 170 26.78 -.6JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1119 28.68 +9.3JacobsEng JEC .60 .9 26 72.18 49.31 880 67.08 +1.7JaggedPk n JAG ... ... ... 16.55 10.55 892 14.05 -11.0JHardie s JHX .38e 2.3 77 18.79 13.55 21 16.59 -5.8Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 60 50.05 -.2JanusHn n JHG 1.44f 4.6 ... 41.64 30.28 231 31.45 -17.8JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 15 11.42 -3.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1834 23.06 -12.9JeldWen n JELD ... ... ...dd 42.27 26.32 420 28.57 -27.4JernignC n JCAP 1.40 7.7 11 22.08 15.90 144 18.23 -4.1Jianpu n JT ... ... ... 9.49 4.75 88 5.42 -16.4JinkoSolar JKS ... ... 27 30.50 11.48 708 13.77 -42.7JBeanTch JBT .40 .4 37 122.65 84.81 207 94.25 -14.9JHMultLgC JHML .10p ... ...q 37.14 31.35 15 36.31 +4.4JH MultMdC JHMM .08p ... ...q 36.30 30.55 34 35.63 +4.5JH MultCns JHMC .07p ... ...q 33.38 27.14 1 32.17 +5.2JH MultFin JHMF .08p ... ...q 39.70 31.54 2 37.52 +2.1JH MultHltC JHMH .05p ... ...q 34.56 29.08 3 33.48 +7.5sJH MultTch JHMT .09p ... ...q 47.46 35.86 1 47.01 +14.5JH MultEn JHME ... ... ... 33.93 24.30 6 32.08 +8.2JH MultMat JHMA ... ... ... 38.20 30.90 34.41 -4.2JH SmCap n JHSC ... ... ... 28.88 24.27 4 27.43 +5.1JH MultDev JHMD ... ... ... 32.58 28.28 3 29.57 -2.8JH MultUt JHMU ... ... ... 29.74 25.00 0 27.69 +.7JH MulCnSt JHMS ... ... ... 28.79 24.55 0 26.08 -6.0JH MultInd JHMI ... ... ... 37.55 29.96 2 35.15 +.2JH HedgEq HEQ 1.50 9.2 ...q 17.95 15.87 33 16.38 -5.9JH TxAdY HTY 1.28 14.8 ...q 9.74 8.27 9 8.66 -1.8JohnJn JNJ 3.60f 2.8 18 148.32 118.62 7159 129.36 -7.4JohnContl n JCI 1.04e 2.9 24 44.37 32.89 2395 35.52 -6.8JonesEngy JONE ... ... ...dd 2.21 .28 915 .32 -70.8JonesLL JLL .82f .5 29 178.75 115.71 398 168.44 +13.1Jumei Intl JMEI ... ... 23 4.20 2.05 1238 2.10 -28.1JnprNtwk JNPR .72 2.6 15 30.29 23.61 4589 27.95 -1.9Jupai n JP .40f 2.3 9 29.00 7.36 113 17.76 -3.9JustEngy g JE .41 ... 1 5.91 3.48 269 3.75 -12.6JustEn pfA JEpA ... ... ... 26.40 21.29 6 23.34 -6.2K -K12 LRN ... ... 59 18.46 12.72 82 16.63 +4.6KAR Auct KAR 1.40 2.4 20 61.57 40.43 715 58.94 +16.7KB FnclGp KB ... ... ... 63.96 44.21 505 47.84 -18.2KB Home KBH .10 .4 23 38.80 20.68 2465 24.89 -22.1KBR Inc KBR .32 1.7 13 21.70 14.40 859 18.53 -6.6KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 25.44 +.6KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 60 16.77 +4.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 69

KKR RE n KREF 1.72e ... ... 21.82 18.09 41 20.56 +2.7KMG Chm KMG .12 .2 18 79.35 45.65 148 73.44 +11.1KT Corp KT ... ... ... 18.82 12.55 1342 13.05 -16.4Kadant KAI .88f .9 28 114.00 75.95 37 96.95 -3.4Kadmon n KDMN ... ... ... 5.86 2.05 534 3.38 -6.6Kaman KAMN .80 1.2 32 75.08 47.66 308 66.44 +12.9KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 0 25.55 -6.2KC Southn KSU 1.44f 1.3 20 114.91 99.47 1091 110.78 +5.3KapStoneP KS .40 1.2 12 35.01 20.42 426 34.67 +52.8KaynAEnD KED 1.60 9.2 ...dd 19.07 14.10 23 17.31 -.6KA EngTR KYE 1.32m 14.0 ...q 11.45 8.30 78 9.41 -6.5KA MLP KYN 1.80 9.7 ...q 20.38 14.38 247 18.58 -2.5KAMLP pfF KYNpF .88 3.5 ... 26.37 25.02 2 25.07 -.7KAMidsEn KMF 1.80m 14.0 ...q 15.56 11.36 59 12.90 -6.5tKeanGrp n FRAC ... ... ... 19.83 12.06 3687 11.95 -37.1Kellogg K 2.16 3.1 17 72.24 56.40 1413 70.18 +3.2KelsoTch g KIQ .03f 6.0 ... .96 .24 24 .50 -4.0Kemet KEM ... ... 6 29.85 13.73 2017 28.01 +86.0Kemper KMPR .96 1.3 23 82.53 38.30 224 73.80 +7.1Kemper 54 KMPA 1.84 7.1 ... 27.89 25.40 10 26.03 -.2Kennamtl KMT .80 2.2 23 52.52 32.23 2011 36.44 -24.7KennWils KW .76 3.6 ...cc 22.28 15.95 961 21.05 +21.3KenonHld n KEN ... ... ... 33.22 12.99 2 15.40 -28.9KeurDrPep KDP 2.32 11.7 4 20.14 13.23 19.91 +29.0KeyEngy KEG ... ... ... 19.98 8.20 33 16.44 +39.4Keycorp KEY .48f 2.3 14 22.40 16.28 11784 20.95 +3.9Keycorp pfI KEYpI ... ... ... 29.97 26.55 43 26.98 -6.7Keysight KEYS ... ... 44 62.41 39.21 526 59.16 +42.2KilroyR KRC 1.82f 2.5 16 77.73 62.91 458 73.80 -1.1KimbRoy n KRP 1.68f 7.6 ... 24.50 15.06 31 22.20 +36.6KimbClk KMB 4.00 3.8 21 125.39 97.10 4203 106.16 -12.0Kimco KIM 1.12 6.7 17 21.24 13.16 3264 16.67 -8.2Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 5 25.21 +.1Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 22 24.11 -3.7Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 4 24.46 -2.6Kimco pfL KIMpL ... ... ... 25.99 20.01 17 22.80 -7.8KindMorg KMI .80 4.5 22 20.70 14.69 17545 17.65 -2.3KindM pfA KMIpA ... ... ... 44.61 29.98 176 33.06 -12.9Kingsway KFS ... ... ...dd 6.15 2.65 9 3.18 -37.1Kinross g KGC ... ... 28 4.91 3.48 6841 3.67 -15.0KirbyCp KEX ... ... 37 94.05 59.25 420 87.05 +30.3KirklLak n KL .02e ... ... 23.33 11.52 632 21.74 +41.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.6 5 21.57 13.87 507 16.67 -14.9KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2tKnSwftT rs KNX .24 .7 22 51.94 34.60 6131 34.84 -20.3Knoll Inc KNL .60 2.8 15 24.00 16.57 242 21.78 -5.5KnotOffsh KNOP 2.08 9.3 ... 24.00 19.15 103 22.25 +7.2Knowles KN ... ... 13 16.98 10.95 1071 15.67 +6.9Kohls KSS 2.44 3.3 14 79.92 36.50 1630 72.84 +34.3Koppers KOP 1.00 2.6 10 51.80 35.75 77 37.75 -25.8KoreaElc KEP ... ... ... 20.38 13.40 1385 14.46 -18.4KoreaFd KF 4.50e ... ...q 44.64 36.07 2 36.58 -11.4KornFer KFY .40 .6 27 68.34 31.53 424 65.65 +58.7KosmosEn KOS ... ... ...dd 8.94 5.15 1322 7.76 +13.3KrNwChin s KFYP ... ... ...q 44.18 30.07 0 33.02 -1.3KrS ChIn n KWEB ... ... ... 68.39 53.99 639 58.26 -.6KranChinA KBA 9.93e ... ...q 39.22 28.30 415 30.10 -12.6KraneChCm KCNY .22e .6 ...q 37.87 33.31 2 34.60 -1.4KranShFtse KEMP ... ... ...q 29.85 24.27 24.92 -6.3KrnChEnv n KGRN ... ... ... 27.96 20.62 0 21.57 -14.7KrnOnBelt n OBOR ... ... ... 28.16 22.54 3 23.81 -6.8KrS CnTc n KEMQ ... ... ... 28.97 23.42 10 24.33 -4.7KratonCp KRA ... ... 15 53.99 31.48 227 46.29 -3.9Kroger s KR .56f 2.0 11 31.45 19.69 8852 27.96 +1.9KronosWw KRO .68 3.1 8 29.49 17.11 348 22.23 -13.7Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.7 10 63.10 30.70 3182 31.35 -47.9L-3 Tch LLL 3.20 1.6 20 218.71 172.59 697 200.42 +1.3LCI Inds LCII 2.40f 2.6 16 132.73 80.95 221 91.20 -29.8LG Display LPL ... ... ... 15.88 7.77 1538 9.73 -29.3LGL Grp LGL ... ... 17 6.70 4.25 1 5.42 -3.5LMP CapIn SCD 1.24f 9.2 ...q 14.75 12.22 40 13.42 -3.8LSB Inds LXU ... ... ...dd 10.97 4.75 181 7.58 -13.5LSC Com LKSD 1.04 7.4 ... 21.95 11.58 123 13.98 -7.7LTC Prp LTC 2.28f 5.6 17 51.91 34.46 187 40.97 -5.9LaZBoy LZB .48 1.5 21 34.25 23.15 490 31.75 +1.8LabCp LH ... ... 22 190.36 146.68 864 184.48 +15.7LadderCap LADR 1.30f 8.2 15 16.30 12.99 629 15.92 +16.8LadThalFn LTS .04 1.1 ...dd 3.84 2.21 71 3.54 +12.0LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 10 25.73 +1.7LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 2 24.26 -2.7LambWst n LW .77 1.1 26 71.29 42.90 2183 68.34 +21.1Lannett LCI ... ... 5 30.35 11.90 477 12.40 -46.6LaredoPet LPI ... ... 4 13.46 7.41 3924 9.54 -10.1LVSands LVS 3.00 4.0 21 81.45 59.16 3850 74.50 +7.2LaSalleH LHO .90m 2.6 56 36.13 24.10 569 35.00 +24.7LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 0 24.91 -.8LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 5 25.07 -2.6Latam Air LTM ... ... ... 17.39 9.49 388 10.98 -21.0LatAmDisc LDF .03e .3 ...q 13.25 9.27 11 10.43 -9.2LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 265 28.81 -1.4LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 10 23.15 -10.2Latt RE n RORE ... ... ... 16.02 13.27 3 15.31 -1.2LattUSEqt ROUS .39e ... ...q 33.42 27.25 15 32.06 +2.5LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 1 31.83 +.8HrtLoVol n LVIN ... ... ... 29.40 26.45 1 27.50 -.9LazGlobTR LGI .95 5.2 ...q 19.39 15.68 45 18.33 +1.8Lazard LAZ 1.76f 3.4 14 60.00 40.50 646 52.13 -.7LazWldDiv LOR .69 6.6 ...q 12.63 10.28 33 10.41 -10.5sLeafGrp LFGR ... ... ...dd 11.75 6.35 38 11.55 +16.7LearCorp LEA 2.80f 1.6 13 206.36 140.45 754 179.44 +1.6Lee Ent LEE ... ... 7 3.30 1.80 209 3.10 +31.9LegacyAc n LGC ... ... ... 9.91 9.51 10 9.62 -.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 4 10.05 +1.1LeggMason LM 1.36f 4.0 9 47.13 32.93 876 33.91 -19.2LegMas56 n LMHA ... ... ... 28.47 25.57 12 26.43 -3.0LegM 5,4 56 LMHB ... ... ... 25.73 23.37 40 24.59 -2.7LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7LM IntLoV LVHI ... ... ... 28.95 25.85 5 27.35 -2.9LM EM LoV LVHE ... ... ... 31.44 25.67 2 27.90 +1.4LeggPlat LEG 1.52f 3.4 21 53.96 39.57 1377 44.58 -6.6LeGS3.5s34 JBK 1.59 6.0 ... 26.71 23.54 0 26.47 +5.3LeidosHld LDOS 1.28a 2.0 22 70.11 52.04 1208 63.22 -2.1LejuHldgs LEJU .20e ... ...dd 2.23 .96 26 1.78 +23.6LendingClb LC ... ... ...cc 6.56 2.57 5001 4.36 +5.6LennarA LEN .16 .3 14 72.17 48.71 4230 52.59 -16.8LennarB LEN/B .16 .4 11 58.65 39.76 87 43.32 -16.2Lennox LII 2.56f 1.2 27 223.05 160.18 534 209.39 +.5Leo Hld un LHC ... ... ... 10.90 9.40 51 10.18 +2.1LevelBr n LEVB ... ... ... 5.52 3.25 19 3.45 -20.7LexRltyTr LXP .71 8.3 11 10.65 7.59 1385 8.59 -11.0LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 49.95 -2.7Libbey LBY .47 6.5 ...dd 10.30 4.60 192 7.20 -4.3LbtyASE USA .72e 10.6 ...q 6.80 5.53 1064 6.77 +7.5LbtyASG ASG .38e 5.6 ...q 7.28 4.72 206 6.84 +23.5LibOilSv n LBRT ... ... 50 23.90 16.00 489 17.07 -25.5LibtProp LPT 1.60 3.8 15 45.40 37.77 2592 42.00 -2.3LifeStorg LSI 4.00 4.2 33 101.28 69.00 249 94.68 +6.3LightInBox LITB ... ... ...dd 3.46 1.61 49 1.88 -18.3LilisEn n LLEX ... ... ...dd 6.30 2.96 215 5.38 +5.3LincNat LNC 1.32 2.0 9 86.68 61.18 1277 65.88 -14.3LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 170 92.55 +4.9LineCp n LN ... ... ... 47.81 34.00 155 44.11 +7.6LionsGat A LGF/A .36 1.5 ... 36.48 21.54 574 24.07 -28.8LionsGat B LGF/B .36 1.6 ... 34.41 19.97 445 23.07 -27.3sLiqTech LIQT ... ... ...dd .88 .26 254 .85 +49.5LithiaMot LAD 1.16f 1.2 11 127.99 93.24 461 94.08 -17.2sLiveNatn LYV ... ... ...cc 52.19 35.94 1508 51.81 +21.7LloydBkg LYG .47a 14.2 ... 4.21 3.23 4024 3.34 -10.9LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 286.17 3253 322.57 +.5Loews L .25 .5 14 53.59 45.01 1300 50.04 LomaNeg n LOMA ... ... 12 26.89 9.20 588 10.40 -54.9LaPac LPX .13p ... 14 31.19 23.39 1961 26.57 +1.2Lowes LOW 1.92f 1.9 22 108.98 70.76 3017 100.00 +7.6Lubys LUB ... ... ...dd 3.20 2.35 5 2.48 -6.1LumberLiq LL ... ... ...dd 41.33 19.41 629 25.17 -19.8LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 18 64.40 31.50 117 37.55 -32.6Lydall LDL ... ... 15 60.00 37.50 53 44.55 -12.2LyonBas A LYB 4.00f 3.7 9 121.95 85.35 2109 108.37 -1.8M -M&T Bk MTB 3.20f 1.8 18 197.37 141.12 896 173.22 +1.3M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1010.00 1020.01 -1.0MAG Slv g MAG ... ... ... 13.84 9.29 238 9.55 -22.7MBIA MBI ... ... ...dd 10.97 6.04 904 9.63 +31.6MDC MDC 1.20 4.0 11 35.18 26.45 351 30.13 -5.5MDU Res MDU .79 2.7 24 29.62 24.29 675 29.03 +8.0MFA Fncl MFA .80 10.3 10 8.90 6.72 1933 7.80 -1.5MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 1 25.94 -1.6MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 11 25.27 -.1MFC Bcp MFCB ... ... ...dd 9.62 5.69 6 6.80 -12.7MFS CAMu CCA .60 5.8 ...q 14.00 10.20 5 10.29 -10.6MCR MCR .72a 9.2 ...q 8.75 7.78 70 7.84 -7.5MGF MGF .41 9.2 ...q 4.99 4.45 18 4.46 -6.9MFS HInM CXE .30 6.1 ...q 5.51 4.82 96 4.95 -5.5MFS HYMu CMU .28 6.2 ...q 4.89 4.37 64 4.47 -3.2MFS IHI CIF .25 9.8 ...q 3.03 2.46 141 2.52 -14.3MIN MIN .42 11.0 ...q 4.35 3.79 190 3.83 -7.7MFS InvG CXH .50 5.4 ...q 10.33 9.08 1 9.29 -4.3MMT MMT .52 9.3 ...q 6.29 5.55 131 5.58 -8.1MFM MFM .38 5.7 ...q 7.36 6.41 108 6.78 -1.3MFV MFV .58 10.7 ...q 6.84 5.34 49 5.41 -8.6MGIC Inv MTG ... ... 8 16.21 9.97 4211 12.39 -12.2MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 267 30.69 +5.3MGM Rsts MGM .48 1.6 9 38.41 27.88 7958 30.77 -7.8MI Homes MHO ... ... 12 37.41 24.08 215 26.04 -24.3MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.0 32 39.38 31.60 2353 35.04 -1.2MRC Glbl MRC ... ... 23 22.98 14.01 1016 22.27 +31.6MSA Safety MSA 1.52f 1.5 57 100.40 65.95 177 98.74 +27.4MSC Ind MSM 2.32 2.8 15 99.94 65.42 507 81.98 -15.2sMSCI Inc MSCI 1.52 .9 47 174.14 106.13 851 172.58 +36.4MSG Netw MSGN ... ... 10 26.30 16.25 432 22.65 +11.9MV OilTr MVO .76e 6.9 9 12.21 4.80 33 10.97 +30.6MVC Cap MVC .60 6.2 ...q 10.97 9.25 46 9.73 -7.9MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 1 25.51 -1.3MacQUtlDv MFD 1.20 11.0 ...q 14.75 10.71 36 10.91 -12.2MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 44 22.81 -11.5Macerich MAC 2.96 5.2 31 69.73 52.12 887 57.21 -12.9MackCali CLI .80 4.1 9 26.97 15.86 440 19.51 -8.7Macquarie MIC 5.24e 11.7 8 76.93 36.20 998 44.75 -30.3Macys M 1.51 3.8 12 41.33 17.41 6039 39.36 +56.3MadCvCall MCN .72 9.4 ...q 8.03 7.09 39 7.63 -1.2MadSqGd n MSG ... ... 97 330.00 205.22 259 313.21 +48.5MadStSec MSP 1.04 8.8 ...q 12.16 10.72 29 11.83 +1.0MagellMid MMP 3.75f 5.3 21 75.82 54.82 866 70.12 -1.2Magna g s MGA 1.32f 2.3 10 67.47 45.37 860 58.56 +3.3MagnaChip MX ... ... 7 13.40 8.85 270 11.15 +12.1Maiden prA MHpA 2.06 8.3 ... 25.71 18.80 31 24.94 +1.0Maiden pfC MHpC 1.78 7.6 ... 26.67 16.73 23 23.42 -4.1 MaidnH pfD MHpD 1.68 7.8 ... 25.05 14.85 44 21.50 +2.7MaidenHld n MHLA .60 2.8 ... 26.89 16.68 10 21.72 -5.6MaidHld 43 MHNC 1.94 8.2 ... 27.34 18.64 19 23.55 -3.6MainStCap MAIN 2.28f 5.8 13 41.79 34.37 159 39.38 -.9MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 72 19.62 -1.1Majesco n MJCO ... ... ... 7.50 4.35 7 7.16 +33.3Mallinckdt MNK ... ... ... 49.12 11.65 2812 22.20 -1.6MgdDInvG MZF .74 5.2 ...q 14.41 13.05 114 14.29 +6.4ManchUtd MANU .36 1.7 1 22.25 16.05 10 21.10 +6.6Manitowc rs MTW ... ... ... 44.03 22.64 361 26.14 -33.6ManngNap MN .32 10.3 13 4.35 2.95 35 3.10 -13.9ManpwrGp MAN 1.86 2.1 11 136.93 81.85 1786 90.29 -28.4Manulife g MFC .44 ... ... 22.16 17.73 1923 18.29 -12.3MarathnO MRO .20 1.0 ...dd 22.74 10.55 6537 20.85 +23.2MarathPt s MPC 1.84 2.5 11 83.33 49.30 4224 73.74 +11.8MarcusMill MMI ... ... 25 41.14 24.34 236 40.44 +24.0Marcus MCS .60f 1.8 26 33.95 23.55 77 32.95 +20.5MarineP MPX .40f 2.0 36 20.49 12.00 20 20.05 +57.4MarineMx HZO ... ... 20 25.05 13.80 301 20.35 +7.7Markel MKL ... ... 65 1194.98 995.30 28 1139.75 +.1MarriotVac VAC 1.60 1.4 19 154.14 107.17 231 117.74 -12.9MarshM MMC 1.66f 1.9 24 87.89 76.68 3004 87.09 +7.0MartMM MLM 1.76 .8 33 241.33 189.27 488 224.20 +1.4Masco MAS .42 1.1 20 46.45 35.79 3344 38.51 -12.4Masonite g DOOR ... ... 13 79.90 50.40 127 68.40 -7.8Mastec MTZ ... ... 12 55.53 38.40 643 50.10 +2.3MastechD MHH ... ... 20 18.42 8.48 4 17.08 +69.8sMasterCrd MA 1.00 .5 49 209.19 126.55 3508 209.58 +38.5MatadorRs MTDR ... ... 25 35.22 21.81 1098 32.35 +3.9sMaterion MTRN .42f .7 36 57.45 36.75 122 57.50 +18.3MatinasB n MTNB ... ... ... 1.60 .32 73 .39 -66.4Matson MATX .80 2.2 7 40.32 21.63 153 35.78 +19.9MauiLand MLP ... ... 22 18.80 9.95 17 12.60 -27.2MaxarTc n MAXR 1.48 2.8 ... 67.30 42.11 214 52.85 -17.8Maximus MMS .18 .3 19 72.71 58.75 202 64.40 -10.0MaxLinear MXL ... ... 12 28.06 15.39 722 17.10 -35.3McClatch rs MNI ... ... ...dd 11.04 5.75 2 9.84 +10.2McCorm vot MKC/V 2.08f 1.8 ... 119.65 93.54 0 116.91 +16.3McCorm MKC 2.08 1.8 17 120.23 92.93 858 117.17 +15.0McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 3385 157.94 -8.2McKesson MCK 1.36 1.0 11 178.86 129.58 1670 131.98 -15.4McEwenM MUX .01 .4 ...dd 2.86 1.82 1716 2.42 +6.1Mechel pf MTLp ... ... ... 1.34 .80 .94 -10.5tMechel rs MTL ... ... ... 5.80 2.96 69 3.00 -43.0Medequit n MRT .84 7.5 ... 12.69 9.67 142 11.20 -.2MedProp MPW 1.00 7.1 16 14.52 11.82 1597 14.11 +2.4Medifast MED 1.92 1.1 75 179.52 41.24 211 172.27 +146.8MedleyCap MCC .40m 11.6 5 6.65 3.35 110 3.46 -33.7MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 10 24.65 -2.3tMedleyC 21 MCX 1.63 6.5 ... 26.35 24.96 4 25.07 -2.8Medley n MDLX .22p ... ... 25.09 23.60 12 24.40 -1.5Medley24 n MDLQ ... ... ... 25.66 24.50 4 24.85 -1.4MedleyMgt MDLY .80 21.6 ...cc 7.15 3.10 52 3.70 -43.1Mednax MD ... ... 11 63.04 40.56 630 43.07 -19.4sMedtrnic MDT 2.00f 2.2 36 88.93 76.41 3189 88.91 +10.1Merck MRK 1.92 3.0 24 66.41 52.83 9418 63.42 +12.7MercGn MCY 2.50 5.6 40 61.51 41.41 103 44.81 -16.1Meredith MDP 2.18 4.3 12 72.25 47.30 256 51.05 -22.7Meritage MTH ... ... 12 55.50 38.80 625 42.85 -16.3Meritor MTOR ... ... 6 29.54 16.78 637 19.77 -15.7MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 26 26.04 -.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.3 ... 26.88 11.66 1 15.75 +7.1MLRRD29 PYS 1.58 8.6 ... 23.38 17.20 1 18.28 -9.7MLGS t PYT .76 3.4 ... 22.60 20.40 22.16 +5.8MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 0 27.52 -.7MesaRoyl MTR 1.46e 10.3 14 19.85 11.75 3 14.18 -23.2Mesab MSB 1.49e ... ... 30.92 13.10 61 27.85 +10.7Methode MEI .44 1.1 25 48.44 36.75 163 38.70 -3.5MetLife MET 1.68 3.7 10 55.91 43.09 4132 44.91 -11.2MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 6 25.36 +2.1MetroBkH n MCB ... ... ... 55.00 36.35 17 50.89 +20.9MettlerT MTD ... ... 41 697.26 540.24 166 602.76 -2.7MexcoEn MXC ... ... ...dd 14.49 3.00 22 5.80 +47.6MexEqt MXE 1.62e .1 ...q 12.17 9.50 4 11.22 +9.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 18.20 14.03 36 16.26 +3.2MKors KORS ... ... 20 70.00 33.35 2819 67.28 +6.9MicrFoc n MFGP ... ... ... 36.21 12.67 1653 16.67 -50.4tMicrSol n MICR ... ... ... 4.29 3.19 86 3.35 -4.3MidAApt MAA 3.48 3.6 18 110.24 85.16 467 97.60 -2.9MdAApt pfI MAApI 2.13 3.3 ... 68.00 61.56 65.30 -3.0MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 70 14.30 +7.9MidstPet MPO ... ... ... 19.04 11.79 43 13.02 -21.5Milacron n MCRN ... ... ... 22.62 15.09 754 20.01 +4.5MilestnSci MLSS ... ... ... 1.60 .64 27 .85 -28.0MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 68 12.50 +.2MillerInds MLR .72 2.8 15 29.00 23.90 11 25.50 -1.2MinTech MTX .20 .3 18 78.35 62.55 186 74.75 +8.6MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.25 -1.6Mistras MG ... ... 39 23.83 17.00 63 21.03 -10.4MitsuUFJ MUFG ... ... ... 8.11 5.49 1021 6.21 -14.6MiX Tele MIXT .22e ... ... 21.00 7.79 153 17.07 +33.8MizuhoFn MFG ... ... ... 4.00 3.28 436 3.50 -3.8MobileTele MBT .53e 6.1 ... 12.80 8.27 1859 8.72 -14.4sModel N MODN ... ... ...dd 20.05 12.40 171 19.85 +26.0Modine MOD ... ... 12 25.75 15.25 487 17.25 -14.6Moelis&Co MC 1.88f 3.0 48 67.65 37.75 735 63.70 +31.3Mohawk MHK ... ... 16 286.85 202.75 1457 219.55 -20.4MolinaHlth MOH ... ... ...dd 107.73 56.68 788 105.93 +38.1MolsCoor A TAP/A 1.64 2.5 6 91.63 58.93 0 65.00 -22.6MolsCoorB TAP 1.64 2.5 10 94.02 58.75 4355 64.41 -21.5MonRE MNR .68 4.1 26 18.45 13.87 231 16.47 -7.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 4 24.12 -3.6Moodys MCO 1.76 .9 40 187.55 126.28 554 185.63 +25.8Moog A MOG/A .25p ... 20 93.93 72.08 97 79.05 -9.0Moog B MOG/B .25p ... 20 91.71 72.70 78.23 -11.8MorgStan MS 1.20f 2.4 11 59.38 43.84 7251 50.98 -2.8MorgSt pfE MSpE 1.78 6.3 ... 29.99 27.94 23 28.12 -2.9MorgSt pfF MSpF 1.72 6.3 ... 29.52 27.25 67 27.39 -3.7MorgSt pfI MSpI 1.59 5.9 ... 28.94 26.51 56 27.10 -2.7MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 13 26.23 -1.8MorgSt pfK MSpK ... ... ... 27.72 25.54 53 25.98 -4.1MS Asia APF .14e .8 ...q 19.99 16.61 13 17.18 -6.6MS China CAF 13.33e ... ...q 27.79 21.02 348 22.66 -3.1MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 3 6.60 -6.5MS EMD MSD .57e 6.4 ...q 10.27 8.55 49 8.90 -10.8MSEMDDbt EDD .80m 11.8 ...q 8.37 6.64 116 6.80 -11.7MSEmMkt MSF .05e .3 ...q 19.86 15.63 21 16.55 -7.5MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 14 26.51 -20.0MSJCP97 HJV 1.75 14.8 ... 16.72 10.00 13 11.84 -4.1MkVRMB CNY ... ... ...q 49.12 40.13 0 43.28 +.6MkVRupee INR .20p .5 ...q 45.42 39.21 40.89 -6.4MSDLEur URR ... ... ...q 21.49 16.65 17.87 -1.4MSDSEur DRR ... ... ...q 55.98 44.20 0 52.87 +9.2MorgSt pfA MSpA 1.01e 4.3 ... 24.33 21.49 51 23.31 +3.0MosaicAc n MOSC ... ... ... 9.90 9.49 1 9.75 +.5Mosaic MOS .10 .3 39 29.95 19.23 7300 29.02 +13.1MotrlaSolu MSI 2.08 1.7 23 123.31 82.86 974 121.47 +34.5Movado MOV .80 1.6 ...cc 53.73 21.50 235 49.00 +52.2Mueller MLI .40 1.2 23 37.57 25.26 856 32.12 -9.3MuellerWat MWA .20 1.7 28 12.99 9.59 1188 12.10 -3.4MurphO MUR 1.00 3.1 ...dd 35.98 22.21 1553 32.29 +4.0MurphUSA MUSA ... ... 15 89.69 61.05 976 78.85 -1.9MyersInd MYE .54 3.0 36 24.60 15.40 137 18.15 -6.9Myomo n MYO ... ... ... 11.40 2.07 119 2.31 -38.4Myovant n MYOV ... ... ...dd 25.54 9.92 482 19.33 +52.9N -NCI BldSy NCS ... ... 17 23.35 13.05 1828 15.75 -18.4NCR Corp NCR ... ... 27 40.78 26.00 686 30.44 -10.4NGL EnPt NGL 1.56 12.7 ...dd 17.65 8.58 499 12.30 -12.5NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 15 24.67 +1.1NL Inds NL ... ... 6 16.05 6.90 26 8.65 -39.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 50 35.17 22.90 5224 31.20 +9.6NRG Yld A NYLD/A 1.12f 6.3 37 19.91 15.30 106 17.92 -4.9NRG Yld C NYLD 1.24f 6.9 25 20.15 15.55 298 17.95 -5.0NTN Buzz rs NTN ... ... ...dd 8.40 3.01 5 4.65 +10.5NVR NVR ... ... 18 3700.00 2584.29 45 2817.53 -19.7nVent El n NVT ... ... ... 28.93 21.00 1002 25.45 +12.0Nabors NBR .24 4.1 ...dd 8.87 5.32 12166 5.83 -14.6NACCO NC .66 2.0 4 92.60 23.80 27 32.20 -14.5NamTai NTP .28 2.7 39 13.90 9.30 28 10.45 -16.7NanoViric NNVC ... ... ...dd 1.64 .36 48 .42 -52.5Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 33 40.98 30.25 134 38.73 +19.4NatFuGas NFG 1.70f 3.1 16 59.92 48.31 237 53.99 -1.7NatGrid NGG 2.89e 5.3 ... 65.60 51.44 517 54.77 -6.9NtHlthInv NHI 4.00 5.4 17 81.60 62.71 188 73.91 -2.0NHltcre NHC 1.92f 2.7 26 73.25 57.00 42 70.52 +15.7NOilVarco NOV .20 .5 ...dd 46.00 29.90 2116 42.30 +17.4NatPresto NPK 1.00a .9 16 136.65 88.80 30 117.00 +17.6NatRetPrp NNN 2.00f 4.5 20 45.11 36.25 1030 44.31 +2.7NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 10 25.10 -1.8NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 22 24.27 -3.3NatlStor n NSA 1.16f 4.0 ...cc 32.28 21.17 531 29.13 +6.9NtStorAf pfA NSApA ... ... ... 26.30 23.57 85 24.90 -4.4NtWst pfC NWpC 1.94 7.6 ... 26.59 25.48 25.59 Nationstar NSM ... ... 7 20.71 15.95 273 18.45 -.3NatxIntV n MVIN ... ... ... 47.10 43.04 3 44.48 -.2NatGsSvcs NGS ... ... 66 29.55 21.70 20 22.40 -14.5NatrlGroc NGVC ... ... 44 17.46 4.79 101 14.38 +61.0NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 15 31.40 +20.8Natuzzi NTZ ... ... ... 2.79 1.41 1.59 -.6Nautilus NLS ... ... 17 19.10 11.30 185 14.30 +7.1tNavideaBio NAVB ... ... ...dd .68 .20 720 .19 -46.2NavigCons NCI ... ... 19 25.25 14.62 231 21.29 +9.7NavigatrH NVGS ... ... ... 13.55 9.25 93 12.05 +22.3NaviosAcq NNA .08 14.5 ...dd 1.45 .53 311 .55 -50.5Navios pfG NMpG 2.19 16.8 ... 19.99 10.18 13.03 -19.6Navios NM ... ... ...dd 1.90 .68 706 .85 -29.2NavMH pfH NMpH 2.16 16.6 ... 18.89 10.27 1 13.00 -20.3NavMMid NAP 2.00f 57.6 ... 10.70 3.25 89 3.47 -63.6NaviosMar NMM 1.69f 82.4 7 2.62 1.58 362 2.05 -13.1Navistar NAV ... ... 27 47.73 29.07 454 42.44 -1.0Navistr pfD NAVpD ... ... ... 26.60 9.50 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 68 87.50 -3.5Nelnet NNI .64 1.0 14 64.00 43.92 23 61.63 +12.5NeoPhoton NPTN ... ... ...dd 8.73 4.56 397 6.26 -4.9Netshoes n NETS ... ... ... 20.72 1.84 80 2.35 -70.3Netw1Tch NTIP .10 3.5 9 4.60 2.25 5 2.85 +18.8NBCAInt NBW .74 5.9 ...q 14.61 12.50 10 12.60 -7.4NeuB HYld NHS .96 8.9 ...q 12.35 10.76 29 10.83 -7.9NBIntMu NBH .90 6.6 ...q 16.00 13.39 58 13.54 -8.5NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.06 11.41 12 11.56 -4.9NBRESec NRO .36 7.0 ...q 5.70 4.29 147 5.17 -6.5NevGCas UWN ... ... 23 2.86 1.80 23 2.03 -24.0tNevroCorp NVRO ... ... ...dd 94.34 54.87 6094 44.22 -36.0Nevsun g NSU .04 1.1 ...dd 3.86 1.96 816 3.63 +48.8NewAmHi HYB .78a 9.2 ...q 10.20 8.35 67 8.44 -10.2NewConcEn GBR ... ... 53 12.75 1.16 303 2.67 +71.3NE Realty NEN 1.00 1.5 2 75.25 65.00 68.05 -7.2tNwGold g NGD ... ... ...dd 4.25 1.79 4880 1.76 -46.5NewHome NWHM ... ... 10 13.55 9.53 19 9.84 -21.5tNwIreland IRL 2.15e 1.4 ...q 14.17 11.33 6 11.29 -9.9 NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 327 45.75 +13.8NewMedia NEWM 1.48 8.0 32 19.10 12.74 443 18.51 +10.3NwMtnFin NMFC 1.36 9.7 10q 14.70 12.05 297 14.00 +3.3NewOriEd EDU .40e ... 44 108.40 74.66 4124 90.66 -3.6sNewRelic NEWR ... ... ...dd 113.78 42.69 716 108.74 +88.2NewResid NRZ 2.00 10.8 7 18.74 15.24 1750 18.51 +3.5NewSenInv SNR 1.04 14.5 13 10.57 6.77 510 7.16 -5.3NY&Co NWY ... ... ...dd 5.55 1.40 535 5.46 +90.9NY CmtyB NYCB .68 6.0 13 14.53 10.88 4560 11.41 -12.4NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 12 26.84 -6.2NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 3 50.26 -.9NY REIT rs NYRT 4.85c ... ... 19.70 15.04 67 18.10 NY Times NYT .16 .7 ...cc 26.85 16.95 2404 24.30 +31.4NewellRub NWL .92f 3.5 5 53.11 22.60 4084 26.45 -14.4NewdExp NFX ... ... 14 35.20 22.72 3061 28.34 -10.1NewMarket NEU 7.00 1.7 21 470.43 358.33 22 405.68 +2.1NewmtM NEM .56 1.5 28 42.04 33.89 5170 37.13 -1.0NewpkRes NR ... ... ...dd 11.65 7.20 621 9.85 +14.5NexGen g NXE ... ... ... 2.85 1.65 346 1.79 -30.1NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.33 50 22.43 -11.3NxPtRsT n NXRT 1.00 3.6 9 29.40 22.84 81 28.11 +.6NxtEraLP NEP 1.57f 3.5 32 48.75 36.42 152 45.14 +4.7NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 18 25.26 +1.2NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 26 24.84 -.5NextEra76 NEEpK ... ... ... 25.98 23.62 24 25.07 -2.0NxtEra pfQ NEEpQ 3.19 4.2 ... 76.14 65.00 167 75.79 +8.9NextEraEn NEE 4.44f 2.6 13 171.50 142.12 2331 170.21 +9.0NxtEra pfR NEEpR ... ... ... 59.70 53.67 189 57.16 +1.7NiSource s NI .78 3.0 32 27.76 22.44 3562 25.79 +.5NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 95.00 -1.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 96.52 -2.6tNielsen plc NLSN 1.40f 4.7 17 43.61 29.47 3002 29.51 -18.9NikeB s NKE .80 1.1 66 81.00 50.35 6037 75.53 +20.8NoahHldgs NOAH ... ... 29 69.56 26.53 702 51.48 +11.2NobilisH n HLTH ... ... ... 1.79 1.10 342 1.15 -14.8NobleCorp NE .08 1.4 ...dd 6.84 3.14 3845 5.66 +25.2NobleEngy NBL .44 1.2 36 37.76 22.99 3133 35.28 +21.1NobleMid n NBLX 1.91e ... 13 57.98 41.99 215 52.36 +4.7NokiaCp NOK .19e 3.2 ... 6.59 4.51 17437 5.90 +26.6NomadF n NOMD ... ... ... 19.81 13.73 682 19.08 +12.8Nomura NMR ... ... ... 6.83 4.73 458 5.03 -13.6Norbord n OSB 1.29 3.6 ... 45.45 32.22 155 36.40 +7.7NordicAOff NAO .18 15.7 ... 1.60 1.02 23 1.15 -4.1NordicAm NAT .41e 17.9 ...dd 6.07 1.82 1212 2.28 -7.3Nordstrm JWN 1.48a 2.8 20 54.61 37.79 1446 52.52 +10.8sNorkSo NSC 2.88 1.8 24 163.95 111.44 2856 160.48 +10.8NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.6 9 9.40 6.08 16 8.14 +17.0NoWestCp NWE 2.20 3.7 16 64.47 50.01 705 58.93 -1.3NDynMn g NAK ... ... ... 2.34 .43 474 .50 -71.8NthnO&G NOG ... ... 42 3.73 .63 5319 3.38 +64.9NorthropG NOC 4.80f 1.5 33 360.88 259.00 1920 316.17 +3.0NStREur n NRE .60 4.5 ... 14.81 10.08 352 13.35 -.6NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 85 63.80 +7.0NorwCruis NCLH ... ... 15 61.18 46.16 2827 49.85 -6.4NovaBay rs NBY ... ... ...dd 5.00 2.00 3 2.30 -40.3NovaGld g NG ... ... ...dd 5.05 3.35 1020 4.43 +12.7Novartis NVS 2.75e 3.3 16 94.19 72.30 1748 82.51 -1.7NovoNord NVO .96e 1.9 ... 58.37 41.03 1074 50.85 -5.3NOW Inc DNOW ... ... ...dd 16.67 9.12 1516 13.95 +26.5NuSkin NUS 1.47 2.0 34 84.00 53.50 549 71.96 +5.5Nucor NUE 1.52 2.2 13 70.48 51.67 4795 67.82 +6.7Nush EnhYl NUAG ... ... ... 24.87 23.37 5 23.46 -3.9Nush 1-5yr NUSA ... ... ... 25.18 24.26 1 24.33 -1.8NushLCGr NULG ... ... ... 35.95 28.72 3 35.22 +12.9NushLCVal NULV ... ... ... 30.70 26.13 6 29.48 +3.1NushMCGr NUMG ... ... ... 32.76 26.52 4 32.16 +9.5NushMCVal NUMV ... ... ... 29.85 25.59 3 28.37 +.6NushSmCap NUSC ... ... ... 31.78 25.30 8 31.14 +9.5NushShTrm NURE ... ... ... 27.75 23.57 6 27.04 +2.7NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 1 24.19 -3.0NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.9 24 47.32 19.22 1019 24.22 -19.1NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 21 23.94 -3.7Nustar pfB NSpB 1.91 8.6 ... 25.75 20.00 16 22.10 -2.4Nustar pfC NSpC ... ... ... 26.43 22.31 9 24.66 -5.0Nustar 43 NSS 1.91 7.5 ... 26.05 24.55 7 25.59 +2.3Nutrien n NTR 1.60 3.0 ... 55.18 40.41 3031 52.50 +1.2NuvNYVl2 n NYV ... ... ... 15.50 13.22 4 13.48 -5.9NuvCr22 n JCO ... ... ... 10.10 9.26 69 9.47 -.2Nuv Mun21 NHA ... ... ... 10.25 9.29 14 9.48 +.4NuvHiInO n NMZ ... ... ... 13.91 12.28 85 12.83 -5.7tNuv Pf22 n JPT ... ... ... 27.14 23.21 16 23.12 -8.0Nuv 11-21 n JHB ... ... ... 10.15 9.42 59 9.62 -3.4NuvCA V2 n NCB ... ... ... 18.40 15.24 4 15.90 -6.5NvHiInDc19 JHD ... ... ... 10.36 9.72 91 9.82 -2.0Nuv RE In JRS ... ... ... 11.55 9.39 71 9.84 -12.6NuvMO Pr NOM ... ... ... 17.58 12.87 1 12.92 -7.4NuvAllCEn JMLP 1.37 17.1 ...q 9.62 6.79 150 8.02 -6.3NuvAZ NAZ .80 6.3 ...q 15.18 12.57 50 12.64 -10.6NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 17 20.61 -6.3NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 21 21.94 -4.8NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 96 13.56 -11.7NCADvA NAC .91 6.8 ...q 15.58 13.18 187 13.39 -6.5NCalMunV NCA .47 4.9 ...q 10.70 9.16 36 9.60 -5.8NuvCASel NXC .63a 4.5 ...q 17.17 13.51 11 13.91 -6.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.56 11.38 6 11.67 -2.1NuvCorEqA JCE 1.21a 8.0 ...q 16.19 13.95 65 15.13 +3.6NvCredStr JQC .62 7.8 ...q 8.76 7.83 646 7.88 -4.1NvDvrsDiv JDD 1.04 9.2 ...q 13.25 11.20 64 11.25 -8.5NuvDivA NAD .85a 6.4 ...q 14.46 12.92 181 13.29 -5.5NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 73 18.83 -.1NuEnMLP JMF 1.35 12.6 ...p 13.05 9.65 126 10.71 -6.0NEnhMuV NEV .96a 6.9 ...q 15.25 13.18 39 13.93 -1.9NuvFloat JFR .72 7.0 ...q 11.95 10.21 310 10.31 -8.0NuvFltOp JRO .76a 7.3 ...q 11.88 10.14 150 10.30 -9.6NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 8 11.26 -10.4NuvGblHIn JGH 1.58 10.2 ... 17.45 15.22 50 15.49 -8.4NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 35 9.91 NuvHIDec18 JHA ... ... ...q 10.12 9.67 74 9.83 -.8NuvEnhMu NVG ... ... ... 15.83 14.06 336 14.67 -5.0NNYAmtF NRK .70 5.8 ...q 13.44 11.88 111 12.16 -6.2NuvAmtFr NEA .75a 5.7 ...q 14.18 12.70 228 13.06 -5.0NuvIntMu NID .68 5.5 ...q 13.77 12.10 83 12.45 -4.2NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 13 12.54 -2.6NMDPI NMY .67a 5.5 ...q 13.27 11.88 21 12.10 -3.8NvMAP NMT .71a 5.7 ...q 15.00 12.34 22 12.43 -12.9NMIQI NUM .74 5.9 ...q 14.05 12.41 31 12.66 -4.5tNuvMNMu NMS .80 6.0 ...q 17.00 13.30 17 13.32 -9.4NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 12 23.53 -4.7NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 18 22.73 -4.2NuvMultM JMM .48 6.9 ...q 7.77 6.60 18 6.99 -8.3NvMuI NMI .50a 4.5 ...q 13.27 10.77 13 11.08 -4.2NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 289 9.48 -6.4Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.33 23 15.43 -10.6NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 45 13.04 -4.8NuvNJMV NJV .59a 4.2 ...q 15.45 14.65 14.04 -2.4NNYDvA NAN .80a 6.4 ...q 14.57 12.39 46 12.48 -9.8NNYMV NNY .39a 4.2 ...q 10.65 9.03 16 9.24 -2.7NuvNYSel NXN .55 4.3 ...q 14.36 12.58 11 12.85 -5.7NNCPI NNC .59a 4.7 ...q 13.67 12.06 24 12.42 -3.7NOHQI NUO .80 5.8 ...q 15.46 13.48 21 13.88 -5.2NvPA NQP .81a 6.3 ...q 13.78 12.34 27 12.79 -2.7NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.69 -2.0NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 23 23.31 -5.9NvPfdInco JPC .80 8.6 ...q 10.75 9.29 322 9.31 -10.0NuvQPf2 JPS .70 7.9 ...q 10.47 8.77 456 8.86 -13.1NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 102 16.28 -8.5NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 173 14.45 +1.4NEqPrmG SPXX 1.04 6.1 ...q 19.88 14.92 43 16.93 -2.2NvSMM NIM .31a 3.2 ...q 10.55 9.49 4 9.80 -1.6NSTFI NXP .55a 3.9 ...q 15.16 13.85 11 14.19 -2.9NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 11 13.75 -1.4NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 14 14.54 -4.3NuvSnIn NSL .42 6.8 ...q 6.88 6.10 122 6.19 -4.9NuShDCrd JSD 1.16a 6.9 ...q 17.85 16.45 33 16.90 +1.6Nv TA Div JTD 1.23 7.1 ...q 18.44 15.66 32 17.30 -1.6NvTxATR JTA 1.04 7.7 ...q 14.69 12.50 70 13.46 -3.5NTXQI NTX .65 5.1 ...q 14.94 12.42 6 12.87 -10.3NVAPI NPV .65a 5.3 ...q 13.46 12.08 28 12.36 -3.6NuverEnv n NES ... ... ... 26.50 9.00 2 10.54 -42.0O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.5 12 16.40 7.80 549 16.55 +76.1OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 4 24.51 +1.6OFG pfB OFGpB 1.75 7.3 ... 24.78 20.77 1 23.98 +8.7OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 0 24.47 +9.0OGE Engy OGE 1.33 3.7 19 37.32 29.59 1336 35.76 +8.7OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 23 79.51 62.20 287 75.70 +3.3OaktreeC OAK 3.59e 8.5 12 48.50 38.80 212 42.30 +.5OasisMid n OMP 1.57 8.2 ... 20.41 15.57 31 19.20 +10.1OasisPet OAS ... ... ...dd 13.87 6.69 3984 12.34 +46.7Obsidian g OBE ... ... ... 1.44 .82 466 1.04 -16.1OcciPet OXY 3.12f 3.7 ...cc 87.67 58.44 6748 83.46 +13.3Oceaneerg OII .60 2.3 ...cc 27.41 17.11 1987 26.61 +25.9Och-Ziff OZM .87e 41.8 23 3.95 1.88 103 2.08 -16.8OcwenFn OCN ... ... ...dd 4.84 2.66 699 4.36 +39.3Oi SA C OIBR/C ... ... ... 9.71 4.00 3 4.71 -16.3OilStates OIS ... ... ...dd 38.95 20.23 424 33.05 +16.8Oil-Dri ODC .96f 2.2 48 50.82 35.42 7 44.09 +6.2OldRepub ORI .78 3.8 17 22.34 17.92 2120 20.26 -5.2Olin OLN .80 2.8 9 38.84 27.68 1077 28.62 -19.6Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.8 11 33.54 24.90 1575 29.94 +8.7Omnicom OMC 2.40 3.6 14 83.34 65.32 3545 67.60 -7.2Omnova OMN ... ... ...dd 11.90 8.10 74 9.30 -7.0OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 8.21 3.98 474 7.36 +28.2OncoCyte n OCX ... ... ... 7.64 1.10 31 3.00 -35.5OneLibrty OLP 1.80 6.7 15 27.89 21.02 48 26.79 +3.4OneSmart n ONE ... ... ... 16.00 8.56 647 11.10 +1.7sOneMain OMF ... ... 17 36.32 23.70 478 35.09 +35.0ONEOK OKE 3.18f 4.5 51 71.99 49.65 1988 70.38 +31.7Ooma n OOMA ... ... ... 16.45 7.30 76 16.00 +33.9OppLgCap RWL .72e 1.4 ...q 55.31 45.76 42 52.10 +1.4Opp RUT n OMFS ... ... ... 27.89 24.71 27.73 +6.2OppMidCap RWK .59e .7 ...q 64.10 53.65 11 62.16 +2.4OppSmCap RWJ .59e .8 ...q 77.03 60.34 20 74.14 +6.1OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 233 38.30 +4.7OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.71 -1.9sOp R1000D n OMFL ... ... ... 27.53 24.74 0 27.69 +6.1OpIntRev n REFA ... ... ... 30.89 25.76 1 26.79 -3.8OpGlbRv n RGLB ... ... ... 30.09 25.62 26.33 -5.6Opp Rev n ESGL ... ... ... 33.09 28.18 1 31.22 +.5OppGlRv n ESGF ... ... ... 33.63 29.00 30.29 -3.5OppenFin RWW .58e .9 ...q 74.63 58.96 1 67.49 -2.2OpEMRev n REEM ... ... ... 30.65 24.95 3 25.97 -6.6OppenHldg OPY .44 1.5 ...dd 29.80 15.35 42 28.70 +7.1Oracle ORCL .76 1.6 55 53.48 42.57 19885 48.67 +2.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 70

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.89 250 16.48 -5.3OrchidIsl ORC 1.08e 13.2 43 10.47 6.77 965 8.16 -12.1OrchidsPP TIS 1.40 32.0 7 15.74 3.44 109 4.37 -65.9OrientPap ONP ... ... 3 2.45 .75 6 .98 -23.8OrionECarb OEC .72 ... 70 33.95 19.90 409 32.05 +25.2OrionGpHl ORN ... ... ...dd 9.49 5.17 137 9.18 +17.2Orix IX ... ... ... 100.03 77.59 28 84.39 -.5OrmatTc ORA .49 .9 30 70.68 50.20 106 51.81 -19.0OshRusS n OUSM ... ... ... 28.04 24.76 19 27.77 +2.7OshIntQ n ONTL ... ... ... 29.06 25.73 1 26.77 -3.2OshkoshCp OSK .96 1.3 17 100.26 67.75 1218 73.45 -19.2OsiskoGl n OR .20 ... ... 14.39 9.14 541 9.50 -17.8OutfrontM OUT 1.44 6.8 12 25.30 17.75 810 21.06 -9.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 346 3.58 +30.7OwensMin OMI 1.04 5.8 11 32.51 14.26 634 17.93 -5.0OwensCorn OC .84 1.3 20 96.52 61.00 2025 65.38 -28.9OwensIll OI ... ... 21 25.90 16.22 4604 18.41 -17.0OwensRM ORM .80f 4.8 11 18.72 13.71 28 16.83 +5.1OxfordInds OXM 1.36 1.5 22 93.47 57.36 135 92.57 +23.1P-QPBF Engy PBF 1.20 2.8 13 50.99 19.46 1662 43.24 +22.0PBF Logist PBFX 1.96f 9.3 11 22.30 17.75 27 21.00 +.2PCM Fund PCM .96 8.6 ...q 12.13 10.15 30 11.12 -3.9PG&E Cp PCG 2.12f 5.0 7 71.57 37.30 10664 42.49 -5.2sPGT Inc PGTI ... ... 30 22.35 12.25 1596 23.20 +37.7PHH Corp PHH ... ... ...dd 15.00 8.01 209 10.81 +5.0PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 1 49.93 -.7tPimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.39 34 51.40 -1.1Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 10 66.24 -4.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.01 -2.1PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 3 99.70 -.6PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 112 102.71 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 114 100.13 -.3PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 27 100.62 -4.8PimShMat MINT .82e .8 ...q 101.87 101.35 860 101.53 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 21 52.85 -1.5PimSTMun SMMU .47e .9 ...q 50.80 49.49 1 49.93 +.1Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 14 112.14 -7.6PJT Part n PJT .20 .4 ...dd 58.76 35.47 113 55.94 +22.7PLDT Inc PHI 1.60e 6.2 ... 34.74 21.58 72 25.69 -14.6PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 49 27.17 -4.0PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 29 25.17 -.7PNC PNC 3.80f 2.7 12 163.59 119.77 2795 143.15 -.8PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 753 37.85 -6.4POSCO PKX ... ... ... 93.12 67.17 241 71.43 -8.6PPDAI n PPDF ... ... ...dd 13.68 3.82 1687 4.71 -33.8PPG s PPG 1.92f 1.8 19 122.07 100.36 1375 106.05 -9.2PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.23 24.83 9 25.52 -.3PPL Corp PPL 1.64 5.8 12 39.90 25.30 5215 28.45 -8.1PQ GrpH n PQG ... ... 36 18.69 12.88 172 17.63 +7.2PS BusPk PSB 3.40 2.7 32 137.60 107.91 115 126.10 +.8PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 5 25.21 -.2PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 0 25.13 -.7PS BusP pfY PSBpY ... ... ... 24.78 22.04 66 23.71 -3.6PS BusP pfX PSBpX 1.31 5.4 ... 25.50 22.32 17 24.23 -4.1PS BsPk pfW PSBpW ... ... ... 25.77 22.23 8 24.33 -3.6PVH Corp PVH .15 .1 18 169.22 116.07 1029 153.98 +12.2PcrTrnd750 PTLC ... ... ...q 30.73 25.96 116 30.38 +6.1PcrTrnd450 PTMC ... ... ...q 33.22 27.70 64 32.69 +5.1sPcrTrnd100 PTNQ ... ... ...q 35.13 27.23 124 34.97 +15.6PacrCash n GCOW ... ... ... 34.59 29.33 30 31.01 -1.5PacrTrendp PTEU ... ... ... 33.39 27.44 33 28.34 -7.7Pacr Wlth n PWS ... ... ... 27.67 23.99 35 26.01 +3.1Pac Cash n CALF ... ... ... 32.73 22.60 11 28.88 +10.7PacDvCsh n ICOW ... ... ... 31.03 26.28 2 28.14 -4.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.4 6 2.75 1.36 306 2.30 +18.6PacDrill rs PACD ... ... ...dd 1.72 .37 .38 PacGE pfA PCGpA 1.50 5.9 ... 33.49 21.19 4 25.48 -9.6PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 6 23.25 -10.0PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 0 21.14 -14.0PacGE pfD PCGpD 1.25 6.0 ... 26.85 20.01 16 21.00 -13.0PacGE pfE PCGpE 1.25 6.0 ... 29.48 20.30 8 20.95 -15.0PacGE pfG PCGpG 1.20 5.8 ... 32.05 19.11 20.71 -15.7PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 3 19.40 -15.9PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 2 19.40 -14.0Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.7 18 131.13 105.81 551 116.40 -3.4Pagsegur n PAGS ... ... ... 39.97 25.15 3270 27.85 -12.1PalatinTch PTN ... ... ...dd 1.59 .38 645 1.00 +16.4PaloAltNet PANW ... ... ...dd 219.38 126.56 1165 208.76 +44.0PampaEng PAM ... ... ... 72.98 32.18 108 38.59 -42.6Pandora P ... ... ...dd 9.98 4.09 4640 8.09 +67.8PanhO&G PHX .16 .8 ...cc 25.30 17.65 7 20.20 -1.7ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 45 18.96 7.31 88 18.33 +96.0ParaGold n PZG ... ... 3 1.80 1.14 32 1.17 -10.0ParamtGp PGRE .40 2.6 ... 16.79 13.70 1265 15.25 -3.8Paretem rs TEUM ... ... ...dd 3.59 .54 2885 2.89 +39.6ParkEl PKE .40 1.7 19 24.16 14.59 65 23.18 +36.0ParkHot n PK 2.20f 7.0 ... 32.62 23.91 1392 31.47 +9.5ParkNatl PRK 3.84 3.4 17 119.00 92.42 35 112.19 +7.9ParkDrl PKD ... ... ...dd 1.44 .28 1038 .31 -69.2ParkerHan PH 3.04f 1.9 20 212.80 152.47 1121 161.73 -19.0ParsleyEn PE ... ... 52 33.43 21.12 2828 31.38 +6.6PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 3 25.29 -1.2PartRe pfG PREpG 1.63 6.2 ... 27.56 25.81 4 26.28 -2.1PartRe pfH PREpH 1.81 6.5 ... 30.47 26.81 9 27.80 -3.0PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 3 25.34 -3.5PartyCity n PRTY ... ... 14 16.95 9.50 1613 15.90 +14.0PaycomSft PAYC ... ... ...cc 118.45 64.50 568 109.88 +36.8PeabodyE n BTU .60 1.4 ... 47.84 26.61 2385 43.50 +10.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.51 7.62 189 11.80 +20.2Pebblebrk PEB 1.52 3.9 22 41.65 31.29 507 39.02 +5.0Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 2 25.18 -.4Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 2 25.25 -2.0Pedevco rs PED ... ... ... 4.44 .26 618 2.23 +596.9Pembina g PBA 1.56 ... 26 36.99 29.28 365 35.16 -2.8Penney JCP ... ... 40 5.63 2.25 15555 2.41 -23.7PennaRE PEI .84 7.9 14 13.02 8.86 1050 10.59 -10.9PenRE pfB PEIpB 1.84 7.5 ... 25.63 20.21 10 24.38 -3.2PenRE pfC PEIpC 1.80 7.7 ... 26.98 19.44 9 23.23 -10.3PenRE pfD PEIpD 1.72 7.7 ... 25.83 19.01 16 22.35 -11.0PennyMFn PFSI .47p ... 6 25.20 16.00 71 19.65 -12.1PennyMac PMT 1.88 10.1 19 19.67 14.87 419 18.64 +16.0Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 40 25.06 -.7PennyM pfB PMTpB ... ... ... 25.45 23.68 7 25.09 -.4Penske PAG 1.40f 2.9 12 54.83 38.33 556 48.52 +1.4Pentair PNR .70 1.6 13 74.84 41.28 2225 44.18 -37.4Penumbra n PEN ... ... ...dd 167.35 77.75 400 138.10 +46.8PerfFood n PFGC ... ... 24 39.45 25.40 1042 37.70 +13.9PerkElm PKI .28 .4 30 84.49 62.43 746 78.69 +7.6PermRck n PRT ... ... ... 16.69 15.00 18 16.00 +3.2Prmian PBT .64e 6.7 26 10.30 7.80 88 9.43 +6.3Perrigo PRGO .76 1.0 ...dd 95.93 63.68 604 76.53 -12.2Perspecta n PRSP ... ... ... 25.45 19.84 2133 22.55 -8.1PetChina PTR .70e 1.0 ... 85.02 60.94 80 72.28 +3.3PetrbrsA PBR/A ... ... ... 14.98 7.55 4444 10.48 +6.6Petrobras PBR ... ... ... 17.20 8.41 17003 11.68 +13.5Pfenex PFNX ... ... ...dd 8.42 2.07 45 5.47 +105.6Pzer PFE 1.36 3.6 15 39.43 32.32 16817 37.70 +4.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.6 ... 7.35 4.89 72 5.82 -.5PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.5 20 120.00 76.21 6034 83.56 -20.9PhilipsNV PHG .88e 2.1 ... 43.98 35.47 1181 42.67 +12.9Phillips66 PSX 3.20f 2.9 25 122.38 80.73 2159 111.22 +10.0Phill66LP PSXP 3.01f 5.7 19 56.48 44.40 302 52.51 +.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.59 167 3.94 -39.3PhysRltTr DOC .92 5.9 41 19.07 14.13 1483 15.66 -11.8PiedmOfc PDM .84 4.3 9 21.19 16.69 777 19.45 -.8tPier 1 PIR .28 13.3 ...dd 5.92 2.12 1334 2.11 -49.0PimUS Eq n MFUS ... ... ... 29.49 25.01 30 28.78 +4.2Pim IntEq n MFDX ... ... ... 28.41 25.25 29 25.97 -2.9PimEmMkt MFEM ... ... ... 28.32 23.49 11 24.56 -6.1PimcoCA PCQ .92 5.4 ...q 17.89 14.43 26 17.03 -1.4PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 62 8.29 -18.4PimcCA3 PZC .72 6.9 ...q 11.12 9.55 15 10.51 +.7PimcoCp&I PCN 1.35 7.5 ...q 18.05 15.84 75 17.98 +4.5PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 240 17.81 +8.2PimDyCrd PCI 1.97 8.2 ...q 23.99 21.61 472 23.88 +6.4sPimDyInco PDI 2.65a 8.1 ...q 32.85 28.60 272 32.88 +9.4PimcIncStr PFL 1.08 8.8 ...q 12.54 11.15 51 12.22 +4.6PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 128 10.68 +2.4PimStPls PGP 2.20 14.4 ...q 18.00 12.37 30 15.31 -.5PimcoHiI PHK 1.24 14.4 ...q 8.80 7.19 436 8.63 +15.7PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 37 27.47 +6.0PimcoMuni PMF .98 7.3 ...q 14.23 12.29 23 13.36 +2.8PimcoMu2 PML .78 5.9 ...q 13.56 11.80 120 13.15 -.2PimcMu3 PMX .75 6.4 ...q 12.28 10.76 73 11.78 +1.7PimcoNY PNF .68 5.4 ...q 13.63 11.26 6 12.54 -1.9PimcoNY2 PNI .80 7.4 ...q 12.51 10.40 15 10.72 -10.7PimcNY3 PYN .63 6.7 ...q 10.27 8.50 7 9.45 -4.7PimcoStrIn RCS .96 9.8 ...q 10.53 8.62 62 9.75 +6.2PinnaclFds PF 1.30 2.0 13 70.51 52.25 1956 65.18 +9.6PinWst PNW 2.78 3.5 18 92.42 73.41 1297 78.98 -7.3PionDvrsHi HNW 1.38 9.6 ...q 16.86 14.25 45 14.32 -9.1PionEnSvc PES ... ... ...dd 6.35 1.60 666 4.85 +59.0PionFltRt PHD .72 6.5 ...q 12.22 11.00 144 11.11 -3.1PionHiIn PHT 1.14 12.3 ...q 10.12 9.17 112 9.26 -4.6PioMuAdv MAV .84 7.7 ...q 11.88 10.50 41 10.93 -3.9PioMunHi MHI .84 7.3 ...q 12.35 11.10 56 11.50 -3.0PioNtrl PXD .32f .2 ...cc 213.40 125.46 1382 187.17 +8.3PiperJaf PJC 1.50f 1.9 13 99.80 52.75 87 77.15 -10.6PitnyBw PBI .75 8.6 6 16.13 8.11 1871 8.74 -21.8PitnyBw 43 PBIpB 1.67 6.9 ... 26.22 21.46 35 24.45 +.2PivotSft n PVTL ... ... ... 31.24 15.11 2100 25.47 +61.9PlainsAAP PAA 1.95 8.2 31 26.95 18.38 2728 23.92 +15.9PlainsGP rs PAGP 1.70 ... 38 27.75 18.98 1666 23.46 +6.9sPlanetFit n PLNT ... ... 2 50.26 22.50 1088 49.73 +43.6Plantron PLT .60 .9 23 82.28 41.28 501 70.27 +39.5PlatfmSpc PAH ... ... 16 14.82 9.09 4777 11.94 +20.4PlatGpM rs PLG ... ... 1 .80 .08 1768 .11 -64.8PlayAGS n AGS ... ... ... 29.28 16.66 285 28.41 +53.6PlymInd n PLYM 1.50 9.7 ...dd 19.00 15.09 31 15.46 -16.3PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 3 24.85 -1.2PolarStarR PSRT ... ... ... Polaris PII 2.40 2.0 32 137.66 86.96 1063 119.99 -3.2PolyMet g PLM ... ... ...dd 1.36 .58 341 .85 -1.2PolyOne POL .70 1.6 20 47.48 34.15 837 44.57 +2.5PortGE POR 1.45f 3.3 21 50.11 39.02 917 44.48 -2.4PostHldg POST ... ... 53 89.46 70.66 420 87.52 +10.5PowrREIT PW ... ... ...dd 8.20 5.50 2 6.11 -.8PwREIT pfA PWpA ... ... ... 26.55 25.02 25.54 -.3PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 151.56 51.80 1 57.29 -35.4PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1 PSBMetDL BDD ... ... ...q 11.60 7.02 7.24 -31.2PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.99 0 6.19 +21.5PSCrudeSh SZO ... ... ...q 91.17 44.71 44.71 -41.7PwshDB DBC ... ... ...q 18.47 14.44 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.54 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 20.00 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.98 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 16.40 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.26 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.42 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 37 168.54 127.36 1685 163.34 +5.6PrecDrill PDS .28 ... ...dd 4.14 2.26 1164 3.43 +13.6PfdAptCm APTS 1.02f 6.0 ...dd 22.71 13.60 247 17.10 -15.6Prestige rs PBH ... ... 3 269.50 27.84 589 36.11 -18.7Pretium g PVG ... ... ... 12.44 6.17 1685 8.08 -29.2sPrimerica PRI 1.00 .9 14 111.00 71.60 223 109.65 +8.0PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.35 -2.3PrinActGl GDVD ... ... ... 29.52 25.74 28.10 +.4Prin Cont n PVAL ... ... ... 26.97 25.45 26.70 +4.7Prn MegC n USMC ... ... ... 28.10 24.58 2 26.96 +2.6PrinSpec n PREF ... ... ... 101.70 94.59 0 95.02 -5.3PrincREstI PGZ 1.32m 7.4 ...q 19.52 16.21 15 17.93 +4.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.1 22 63.45 34.95 443 39.95 -30.1ProLogis PLD 1.92 3.1 26 67.53 58.28 3222 62.36 -3.3ProPetr n PUMP ... ... ... 22.88 10.84 1108 14.66 -27.3PrShtDow rs DOG ... ... ...q 69.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.10 570 45.06 ProUltMC s MVV ... ... ...q 45.43 32.29 31 43.90 sPrUltQQQ s QLD ... ... ...q 95.69 59.61 1405 95.29 +29.9ProUltSP s SSO .40e .3 ...q 125.72 89.11 1465 119.54 +9.2PrUShCnG SZK ... ... ...q 17.35 12.80 0 14.93 +9.7ProShtHY SJB ... ... ...q 23.91 22.90 67 22.91 -.9ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 28 74.27 -11.1Pro7-10yrT UST .42e .8 ...q 60.83 51.89 3 53.31 -7.1ProSShOG DDG ... ... ...q 27.58 20.60 1 21.40 -6.8ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 31 69.63 +4.3ProUltTl s LTL ... ... ...q 53.22 35.57 1 37.60 -12.9ProHdgRep HDG ... ... ...q 46.26 44.03 3 45.46 +.3ProUltEM EET ... ... ...q 114.48 73.70 10 80.47 -14.4ProRaLS RALS .62e 1.7 ...q 38.19 35.58 1 36.18 -3.8ProUSL7-10T PST ... ... ...q 23.82 20.50 156 23.06 +7.0ProShtEafe EFZ ... ... ...q 27.40 23.78 57 25.60 +.5ProShtEM EUM ... ... ...q 20.17 16.23 850 18.64 +3.8ProUltEaf s EFO ... ... ...q 50.26 38.42 0 41.36 ProUEurop UPV ... ... ...q 66.95 50.83 55.34 -5.6ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 24 64.30 -2.5ProUltFin s UYG ... ... ...q 47.86 33.38 103 43.64 ProShtRE REK ... ... ...q 17.94 15.33 2 15.82 ProShtChi50 YXI ... ... ...q 21.96 16.42 8 19.46 +1.1ProUltSem s USD ... ... ...q 54.11 27.75 20 44.98 ProUltUt s UPW ... ... ...q 54.09 37.86 2 46.47 -1.2sPrUltTech s ROM ... ... ...q 114.39 68.50 85 114.97 +31.0ProUltJpn s EZJ ... ... ...q 50.46 35.37 0 40.83 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 31 42.77 +8.0ProUltInd s UXI ... ... ...q 83.64 56.44 0 72.54 -.7PrUltHCr s RXL .63e .6 ...q 107.49 77.00 3 99.02 +12.2ProUCnsSv s UCC ... ... ...q 99.90 64.24 0 97.24 +19.4PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 43.11 -12.1ProUBasM UYM .15e .2 ...q 82.75 56.75 3 69.28 -6.4PrUlPR2K s URTY ... ... ...q 109.05 56.50 146 103.00 +25.1PUltM400 s UMDD .03e ... ...q 134.39 80.45 5 125.01 +7.0ProUltSC s SAA ... ... ...q 125.00 75.95 0 121.86 +21.0ProUPD30 s UDOW ... ... ...q 116.82 61.55 839 95.05 +.8ProUlR2K s UWM ... ... ...q 86.27 54.70 176 83.09 +17.6ProSht20Tr TBF ... ... ...q 23.81 21.58 404 22.99 +5.1PUltSP500 s UPRO ... ... ...q 57.48 34.35 3559 52.14 ProUChin50 XPP ... ... ...q 113.86 65.48 21 73.00 -13.0PrUSSilv s ZSL ... ... ...q 38.40 27.80 24 37.18 +18.4PUVixST rs UVXY ... ... ...q 45.62 8.52 29320 9.22 -9.7ProVixST rs VIXY ... ... ...q 46.84 21.24 1911 25.20 +8.9PS ShCrd rs OILD ... ... ... 103.68 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 310 52.02 +39.7PrUCrude rs UCO ... ... ...q 34.79 14.48 1707 30.47 +30.0PrUltYen rs YCL ... ... ...q 65.77 55.52 0 57.19 -.5PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 23 21.47 +1.5PrUltSilv AGQ ... ... ...q 39.51 26.51 66 27.33 -19.3PrUltShN s KOLD ... ... ...q 52.12 30.06 5 43.55 +9.8ProUShGld GLL ... ... ...q 80.18 63.08 5 78.96 +14.2PrSUShAus CROC ... ... ...q 51.30 42.20 0 50.15 +9.7PrUltShYen YCS ... ... ...q 76.95 64.93 29 74.31 -.9ProSUltGold UGL ... ... ...q 44.38 34.40 132 34.93 -14.1ProShtVx s SVXY ... ... ...q 139.47 9.53 9973 13.96 -89.1PrUShCrd s SCO ... ... ...q 43.08 14.69 1963 16.47 -32.9ProShtEuro EUFX ... ... ...q 42.23 38.37 0 41.60 +4.0ProUltEuro ULE ... ... ...q 18.97 15.76 3 16.05 -8.1ProUShEuro EUO ... ... ...q 23.33 19.46 48 22.81 +7.6ProctGam PG 2.87 3.6 21 94.67 70.73 8297 78.99 -14.0ProgsvCp PGR .69e 1.2 24 64.77 43.59 3016 59.39 +5.5ProsHldg PRO ... ... ...dd 39.45 21.36 193 37.13 +40.4tProShtQQQ PSQ ... ... ...q 39.66 30.15 1512 30.22 -15.1ProShSP rs SH ... ... ...q 33.54 28.14 3591 28.29 -6.3tPrUShSP rs SDS ... ... ...q 50.76 35.59 4205 35.53 -13.4PrUShDow rs DXD ... ... ...q 46.84 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.21 2 16.60 -11.5PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 662 22.88 -29.3PrUShD3 rs SDOW ... ... ...q 30.57 15.67 3503 16.64 -14.7PUltShtF rs FINZ ... ... ...q 13.97 6.47 16 7.24 -10.7PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 3 15.44 +10.4ProUShL20 TBT ... ... ...q 39.86 32.99 2890 37.01 +9.6PrShR2K rs RWM ... ... ...q 48.41 37.50 408 38.21 -9.6PrUShHC rs RXD ... ... ...q 34.67 24.68 25.56 -15.0PrUShCnS rs SCC ... ... ...q 30.80 18.62 18.64 -23.0PrUShRE rs SRS ... ... ...q 37.33 26.99 24 28.67 -1.9PUShtR2K TWM ... ... ...q 22.96 13.54 893 14.02 -19.7PrUShtSC SDD ... ... ...q 21.13 11.83 1 12.19 -21.9PUShChi50 rs FXP ... ... ...q 90.36 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 2 31.50 -6.0PUShtIndl SIJ ... ... ...q 21.83 14.55 2 15.77 -6.4PS OnlSt n CLIX ... ... ... 51.84 37.63 16 49.93 +27.0PrShtSmC SBB ... ... ...q 39.75 29.97 4 30.48 -11.1PUPShtMC SMDD ... ... ...q 15.02 8.08 1 8.57 -14.6PrSh K1 n OILK ... ... ... 27.25 17.91 3 25.51 +17.8PUShtEur EPV ... ... ...q 35.75 26.83 6 30.49 -1.6PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 7 26.50 +.2ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.27 218 64.35 +.5PUltShEafe EFU ... ... ...q 26.55 19.90 0 22.94 +.7PrUGMin rs GDXX ... ... ...q 50.96 33.56 2 34.65 -17.7PrUltBra rs UBR ... ... ...q 107.88 44.12 6 59.99 -23.2PrSht20yTr TTT ... ... ...q 31.13 25.65 208 27.73 +4.2ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 5 42.26 -1.5PUltShOG DUG ... ... ...q 53.46 28.56 41 30.74 -16.9PS MngdF FUT ... ... ... 40.60 39.00 0 40.09 -.4PrGPrEq bt PEX 1.53e 4.2 ...q 43.52 34.68 3 36.66 +2.3ProEurDiv EUDV .15p ... ...q 44.13 39.91 42.68 +2.2PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 11 67.40 +.2ProSPxTch SPXT .23p ... ...q 55.03 48.02 53.14 +1.6ProSPxHC SPXV .24p ... ...q 59.27 50.89 0 59.12 +8.6ProMerger MRGR .12e .3 ...q 36.52 34.73 36.40 +.4ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.14 +3.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 0 58.79 +4.1PrUltPFn FINU .29e .3 ...q 134.30 65.55 38 98.41 -6.6PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 37 75.15 -2.4ProSht7-10y TBX ... ... ...q 29.77 27.55 41 29.30 +3.5ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 59.95 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 36 55.10 +1.1ProSR2KDv SMDV .47e ... ...q 58.99 51.18 23 58.34 +5.7PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.54 0 74.85 -2.7ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 64.84 -1.1PrUShtUtl SDP ... ... ...q 31.15 22.19 10 24.19 -4.1tPrUltShtTc REW ... ... ...q 22.03 11.54 2 11.34 -31.1PrUShtFn SKF ... ... ...q 27.17 18.61 14 19.20 -8.1Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 1 37.86 -.4Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 6 29.15 +5.1ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 57.69 -1.6ProCdNASh WYDE ... ... ...q 33.50 32.10 1 32.35 -.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.03 14 25.07 -3.2ProspBcsh PB 1.44 2.1 18 79.20 55.84 589 69.58 -.7Protalix PLX ... ... ...dd .92 .38 6025 .49 -25.9ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 70 136.40 68.50 160 135.20 +31.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.9 19 29.12 23.26 88 27.85 +3.3ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1806 98.15 -14.6Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 11 25.85 +2.4PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 28 25.33 +.2PruSDHiY GHY 1.32 9.6 ...q 15.16 13.70 13.76 -4.5PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 4 26.41 +.8PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 10 26.24 +.6Prud UK PUK 1.49e 3.2 ... 55.36 45.27 133 47.23 -7.0PruShHiY ISD 1.32 9.4 ...q 15.38 13.98 14.08 -4.7PSEG PEG 1.80 3.5 18 54.50 43.63 4693 51.16 -.7PubStrg PSA 6.80 3.1 24 234.90 180.48 891 219.34 +4.9PubSt pfU PSApU 1.41 5.6 ... 25.55 24.59 9 25.19 +.2 PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 39 25.11 -.4PubSt pfW PSApW 1.30 5.2 ... 25.67 22.92 30 24.81 -.7PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 27 24.85 -.6PubSt pfY PSApY 1.59 6.1 ... 27.75 25.72 8 26.13 -1.8PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 11 26.17 -1.1PubSt pfG PSApG ... ... ... 25.63 22.49 23 24.89 -.2PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 18 25.01 PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 22 24.33 -2.2PubSt pfD PSApD 1.24 5.0 ... 25.41 22.39 47 24.88 -.6PubSt pfC PSApC ... ... ... 26.45 23.05 7 25.09 -1.5PubSt pfB PSApB ... ... ... 26.69 23.90 14 25.46 -.9PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 49 25.93 -2.3PulteGrp PHM .36 1.2 17 35.21 23.98 5707 30.14 -9.4PureStrg n PSTG ... ... ...dd 25.62 11.99 2249 22.70 +43.1PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 109 7.13 -3.8PMIIT PIM .31 6.7 ...q 4.89 4.54 58 4.63 -2.9PMOT PMO .71 6.1 ...q 12.85 11.44 106 11.69 -5.3PPrIT PPT .31 6.0 ...q 5.50 5.05 225 5.18 -2.8Puxin n NEW ... ... ... 35.00 17.00 137 19.39 -7.7PzenaInv PZN .41e 4.5 18 13.15 8.61 68 9.06 -15.1sQ2 Hldgs QTWO ... ... ...dd 63.55 31.95 357 62.50 +69.6QEP Res QEP .08 .7 34 13.77 7.02 3121 11.78 +23.1QIAGEN QGEN ... ... 40 37.61 30.20 507 36.68 +18.6QTS RltTr QTS 1.64 4.1 37 61.55 31.58 332 40.41 -25.4QuadGrph QUAD 1.20 6.0 10 31.29 17.73 174 19.87 -12.1QuakerCh KWR 1.48f .9 32 165.93 129.98 33 160.73 +6.6QuaCare QCP ... ... ... 22.91 12.25 1122 20.51 +48.5QuanexBld NX .16 .9 22 24.60 16.25 177 17.30 -26.1QuantaSvc PWR ... ... 22 40.11 32.19 941 33.07 -15.4QntmDSS rs QTM ... ... 24 8.45 1.76 165 1.95 -65.4Qu Insp100 n BIBL ... ... ... 29.74 25.14 1 26.91 +3.1QnForSm n FFSG ... ... ... 27.15 24.51 13 26.73 +3.6QnForTcG n FFTG ... ... ... 26.55 24.19 8 25.05 -2.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 51 28.98 +6.0InspCpBd n IBD ... ... ... 28.29 24.07 33 24.35 -3.5QuaInsp n ISMD ... ... ... 31.78 23.78 5 29.00 +9.7QuaInsLg n BLES ... ... ... 30.44 26.17 5 28.68 +.9FormInco n FFTI ... ... ... 27.57 23.70 80 24.07 -3.5FrmHdGr n FFHG ... ... ... 30.36 24.03 11 29.15 +5.8QuanReal n QXRR ... ... ... 26.19 23.44 24.25 -4.1QuanDyn n XUSA ... ... ... 30.05 25.12 29.81 +6.7QuanMulT n QXTR ... ... ... 26.83 24.56 26.05 +.1QuanMulIn n QXMI ... ... ... 26.53 24.73 25.34 -1.4QuanGrw n QXGG ... ... ... 29.10 25.68 0 28.38 +2.1Qudian n QD ... ... 54 34.91 7.48 1548 8.10 -35.4QstDiag DGX 2.00f 1.9 20 116.49 90.10 2872 105.42 +7.0tQuintEn n QES ... ... ... 10.67 6.90 42 6.88 -23.6QuormHl n QHC ... ... ... 10.00 2.91 234 4.53 -27.4QuotientTc QUOT ... ... ...dd 17.85 10.35 299 14.80 +26.0Qwest 54 CTV 1.72 7.5 ... 26.37 20.64 16 22.94 -2.5Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 9 25.38 +.8Qwest 4-52 CTX 1.75 7.5 ... 25.85 21.27 133 23.47 -1.2Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 68 23.46 -1.2Qwest53 CTY 1.53 7.3 ... 25.57 18.66 39 20.97 -4.7Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 30 22.28 -1.6Qwest 56 CTAA ... ... ... 27.27 21.51 17 24.40 -1.3Qwest57 n CTDD ... ... ... 25.97 20.51 85 22.50 -1.7Qwest56 n CTBB ... ... ... 25.60 19.86 34 22.09 -1.9R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 91 22.28 -3.4RELX plc s RELX .54e 2.4 ... 24.03 20.31 174 22.44 -5.3RH RH ... ... 49 164.49 44.00 590 137.66 +59.7sRLI Corp RLI .88f 1.2 30 73.17 50.34 236 73.82 +21.7RLJ LodgT RLJ 1.32 5.8 12 23.97 18.68 874 22.68 +3.2RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 10 26.53 -1.8RPC RES .40 2.9 18 27.07 13.55 3421 14.00 -45.2RPM RPM 1.28 2.1 25 65.35 46.36 1475 62.24 +18.7RYB Edu n RYB ... ... ...cc 31.80 15.50 106 21.66 +28.3RadianGrp RDN .01 .1 10 23.49 14.06 1220 17.87 -13.3RadiantLog RLGT ... ... 68 5.45 3.46 72 4.06 -11.7RadLog pfA RLGTpA 2.44 9.3 ... 27.35 25.27 3 26.35 +1.8RafaelHl n RFL ... ... ... 10.31 3.05 39 9.34 +90.6RLauren RL 2.50f 1.9 19 145.94 72.69 933 133.35 +28.6RamcoG RPT .88 6.8 10 15.00 11.15 815 12.85 -12.8RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 51.63 -10.5RangeRs RRC .08 .5 17 22.71 11.93 3969 15.98 -6.3RngrEnS n RNGR ... ... ...dd 15.70 6.88 11 9.75 +5.6RJamesFn RJF .88f .9 20 102.17 74.14 932 96.45 +8.3RayAdvM RYAM .28 1.7 22 22.96 12.68 1269 16.93 -17.2RayAdv pfA RYAMpA 2.00 1.7 ... 157.11 100.00 2 120.92 -16.0Rayonier RYN 1.08 3.1 37 39.73 27.71 2247 34.75 +9.9Raytheon RTN 3.47 1.8 28 229.75 167.55 3305 196.99 +5.3RealityETF DIVY .46p ... ...q 28.89 25.52 20 26.83 +2.9RltDvcDiv LEAD ... ... ...q 34.32 28.20 4 33.21 +4.0RealDivc n DFND ... ... ...q 28.60 25.12 27.58 +1.2RealDivG n GARD ... ... ...q 26.84 21.91 1 25.57 +2.3Realogy RLGY .27p 1.2 15 35.18 22.28 1737 22.61 -14.7RltyInco O 2.53 4.6 31 60.05 47.25 1589 54.95 -3.6ReavesUtl UTG 1.82 6.2 ...q 36.73 27.13 168 29.44 -4.8ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 80 177.70 95.88 2035 146.00 +21.6RedLionH RLH ... ... ...dd 12.75 6.15 122 11.80 +19.8RedwdTr RWT 1.20f 7.3 12 17.50 14.29 19322 16.54 +11.6Reeds REED ... ... ... 3.10 1.30 30 2.65 +71.0RegalBel RBC 1.12 1.4 15 86.60 67.84 94 82.75 +8.0RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.6 22 70.64 54.87 1630 60.97 -11.9RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 4 1.08 .16 96 .23 +34.1RegHlt pfA RHEpA 2.72 102.6 ... 22.90 2.10 1 2.65 -66.9RegnlMgt RM ... ... 15 37.21 21.47 21 34.99 +33.0RegionsFn RF .36 2.0 16 20.21 13.03 17127 18.27 +5.7Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 672 25.37 +.1Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 35 27.44 -3.5Regis Cp RGS ... ... ...cc 18.63 9.40 115 17.72 +15.4ReinsGrp RGA 2.00f 1.4 12 165.12 126.62 444 138.37 -11.3ReinsGp42 RZA 1.55 5.7 ... 29.58 26.54 22 27.23 -1.1ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 18 25.89 -7.5RelStlAl RS 2.00 2.2 20 97.41 68.46 605 92.70 +8.1RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 60 67.50 43.85 115 53.75 +10.8RenaisIPO IPO .02e .1 ...q 31.67 24.82 60 30.40 +7.8RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 22.19 -9.0RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 344 124.07 -1.2RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 30 24.55 -2.4RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 7 25.36 -.6ReneSola rs SOL ... ... ...dd 3.79 2.12 52 2.46 -7.5RennFund RCG ... ... ...q 2.20 1.13 1 1.67 +11.3Renren rs RENN ... ... ...dd 3.19 .56 198 2.28 +141.3RepubSvc RSG 1.38 2.0 31 70.55 60.26 1586 68.41 +1.2ResMed RMD 1.40 1.3 53 109.97 71.29 491 108.98 +28.7ResolEn rs REN ... ... ... 38.64 23.64 390 32.58 +3.5ResoluteF RFP ... ... ...dd 12.15 4.45 148 10.75 -2.7RestBrnds QSR 1.80 2.8 21 68.89 53.09 1558 64.51 +4.9RetailProp RPAI .66 5.3 12 13.78 10.84 1187 12.54 -6.7RetailVal n RVI ... ... ... 38.00 30.06 34.52 +6.6RetractTc RVP ... ... ...dd 1.48 .54 57 .84 +23.5RevGp n REVG .20 1.3 ... 33.15 12.87 437 15.82 -51.4tRevlon REV ... ... ...dd 27.90 15.60 173 15.20 -30.3RexAmRes REX ... ... 14 102.00 70.48 36 73.98 -10.6RexahnPh rs RNN ... ... ...dd 3.19 1.35 108 1.45 -28.2RexfordIR REXR .64f 2.1 51 32.91 26.32 446 29.96 +2.7RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.60 -4.3RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 0 25.07 +1.1Rexnord RXN ... ... 21 31.44 22.69 932 30.11 +15.7Rexnrd pfA RXNpA ... ... ... 66.44 52.57 244 64.27 +9.8RingCentrl RNG ... ... ...dd 83.95 34.10 849 79.40 +64.0RingEngy REI ... ... ...dd 17.35 11.58 614 12.85 -7.6RioTinto RIO 2.27e 4.1 ... 60.72 43.12 5503 55.88 +5.6RitchieBr RBA .68 2.1 36 36.00 24.08 459 32.02 +7.0RiteAid RAD ... ... 2 2.80 1.38 12640 1.82 -7.6RivrnOpp n RIV 1.68 8.7 ... 21.63 18.97 61 19.32 -3.5Riv/Doubl n OPP ... ... ... 19.76 17.12 54 17.38 -5.4RoadrnTrn RRTS ... ... 3 9.75 1.63 1162 2.23 -71.1RobtHalf RHI 1.12f 1.6 28 70.35 42.92 1738 68.97 +24.2RockwlAut ROK 3.68 2.2 25 210.72 155.81 1891 170.47 -13.2RockColl COL 1.32 1.0 22 139.63 105.04 1602 137.66 +1.5RogCm gs RCI 1.57 ... 13 54.95 43.11 295 49.83 -2.2Rogers ROG ... ... 33 184.00 105.60 144 119.41 -26.3Rollins s ROL .56 1.0 68 56.48 41.29 517 55.41 +19.1Roper ROP 1.65 .6 30 292.97 226.81 477 282.73 +9.2RosettaStn RST ... ... ...dd 17.49 8.71 87 16.79 +34.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.02 1577 14.12 -9.8sRBCda pfT RYpT 1.69 ... ... 34.47 27.94 1 32.85 +9.7RoyalBk g RY 3.76 ... ... 87.10 72.61 868 77.68 -4.9RBScotlnd RBS ... ... ... 8.74 6.36 1047 6.66 -12.8RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.87 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.43 25.17 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 80 25.70 +1.0RylCarb RCL 2.40 2.2 14 135.65 101.20 1199 109.18 -8.5RoyDShllB RDS/B 3.76 5.1 ...cc 76.99 54.47 1998 73.41 +7.5RoyDShllA RDS/A 3.76 5.4 ...cc 73.86 53.64 2660 70.21 +5.2RoyceGVal RGT .10e ... ... 11.73 9.51 12 10.64 -1.6sRoyceMC RMT .63e 6.0 ...q 10.55 8.09 124 10.45 +10.7Royce RVT 1.22e 7.7 ...q 17.18 14.02 382 15.82 -2.2RubiconPrj RUBI ... ... ...dd 5.19 1.48 572 3.10 +65.8Rudolph RTEC ... ... 20 34.55 21.10 105 29.55 +23.6Ryder R 2.16f 2.9 18 90.26 65.65 1013 73.23 -13.0RyersonH RYI ... ... 45 12.95 7.65 258 12.50 +20.2RymanHP RHP 3.40 4.1 17 85.77 57.78 190 83.07 +20.4S -S&P Glbl SPGI 2.00 .9 31 214.90 147.07 1159 213.12 +25.8SAP SE SAP 1.31e 1.1 ... 122.74 99.20 738 117.38 +4.5SCANA SCG .49m 1.2 10 68.35 33.61 1652 40.48 +1.8SCE TrV n SCEpK ... ... ... 29.49 24.70 10 25.84 -2.2SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.2 ... 25.89 21.93 17 24.36 +.8SCE Tr pfH SCEpH 1.44 5.3 ... 29.06 25.05 6 27.11 +.2SCETr pfJ SCEpJ 1.34 5.2 ... 28.15 23.96 7 25.75 -.2SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 40 23.31 -3.0SJW SJW 1.12a 1.7 23 69.29 47.57 63 66.01 +3.4SK Tlcm SKM ... ... ... 28.97 22.66 394 23.83 -14.6SLGreen SLG 3.25 3.2 36 106.04 89.46 770 100.01 -.9SL Grn pfI SLGpI 1.63 6.4 ... 26.40 24.94 32 25.40 +1.3SM Energy SM .10 .4 ...dd 28.45 12.29 1864 26.82 +21.5Spd LgGl n GLDW ... ... ... 123.23 116.54 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 214.68 5484 252.21 +2.0SpdrGold GLD ... ... ...q 129.52 115.12 4800 116.04 -6.2SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 13 34.49 -4.0SpdrNoANR NANR ... ... ...q 37.79 31.58 19 35.74 +.8Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 0 91.07 +1.4SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 3207 39.49 -3.0Spd MsciCh XINA ... ... ... 26.62 19.27 0 20.41 -14.7S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 14 101.19 -3.2Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 1 53.43 -.8Spd Spain n QESP ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 71

SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 61.82 -5.6SpdrJpnS QJPN .85e 1.1 ...q 83.54 72.54 0 78.61 SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 59.63 -2.5Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 3 60.78 -5.0S&PChina GXC 1.31e 1.3 ...q 123.91 94.55 58 104.59 -2.4SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.80 0 76.87 +1.9SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.91 3 60.56 -6.1SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 29 64.20 -1.3SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 22 68.59 -3.2SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 4 79.52 +.8SpdEMkt s SPEM ... ... ...q 42.47 34.29 356 36.23 -5.0SpdrEMDv EDIV 1.68e 5.3 ...q 36.64 29.71 24 31.44 -4.3SpdrGlbNR GNR .93e 1.9 ...q 53.32 42.83 100 49.63 +1.1Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 114 47.88 -2.0SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 17 47.89 -7.9SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 99 38.95 -5.5Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 152 37.73 -3.3SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 5 49.93 -3.6SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 406 39.52 -2.4SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 299 34.14 -3.8SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.33 315 30.88 -2.6SP Mid MDY 2.94e .8 ...q 366.71 307.28 612 360.73 +4.4S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 67818 281.61 +5.5SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 21 26.40 -.1SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 2 32.74 -2.6SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 11 38.30 +.1SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 196 47.15 -.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 14 40.32 +.3SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 1 78.00 +4.6SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 225 47.41 -2.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 3 67.17 +1.4SpdrGroEq SYG 1.85e .7 ...q 86.17 72.40 0 84.07 +5.8SpdrBiot s XBI .44e .5 ...q 101.55 74.25 4714 97.75 +15.2Spdr Div SDY 3.80e 2.0 ...q 98.29 87.88 364 94.73 +.3SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 1 84.73 -.9SpdrHome XHB .15e .4 ...q 47.20 37.17 5092 39.85 -10.0SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 2760 48.94 +3.4SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 4 59.68 +3.0SpdrS&PIn s KIE ... ... ...q 32.34 27.81 536 30.96 +.8Spd LgCap s SPLG ... ... ...q 33.54 28.38 802 33.03 +5.5sSpdrLCpG s SPYG ... ... ...q 36.75 29.87 3597 36.81 +11.5SpdrLCapV s SPYV ... ... ...q 32.54 28.05 2537 30.41 -.9Spd MidC s SPMD ... ... ...q 36.16 29.60 243 35.59 +6.7SpdMCpG s MDYG ... ... ...q 56.05 46.42 59 54.87 SpdrMCpV s MDYV ... ... ...q 53.79 46.15 38 52.88 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 11 95.32 +13.7SpdrSemi s XSD .16e .2 ...q 78.02 60.17 147 74.70 +7.0sSpdrSCp s SLYG ... ... ...q 66.53 51.69 476 65.48 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 90 68.28 SpdrRs3K s THRK ... ... ...q 35.46 29.94 984 35.17 +5.9SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 492 92.52 -1.2SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 82 29.49 -1.3SpFcStIn n XITK ... ... ... 107.00 71.50 11 98.93 +26.7SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 0 104.20 +2.2SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 30.95 -4.0SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 26 33.88 -4.1SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 729 30.76 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 54 56.55 +1.6SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 105 43.35 -1.6SpdrBarITB BWZ .01e ... ...q 33.49 31.02 11 31.33 -2.5SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 667 53.34 +5.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 89 26.29 -8.1SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 1037 33.29 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 45 25.27 -2.9SpdrEMBd EBND ... ... ...q 30.91 26.64 167 27.21 -8.3SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 927 27.46 -.4SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.26 7135 35.78 -2.6SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 546 30.16 -.9SP IntTip WIP .41e .3 ...q 60.27 53.78 21 54.41 -5.4SPLIntTB s BWX ... ... ...q 29.72 27.58 108 27.76 -2.4SpdrTrans s XTN .25e .4 ...q 69.36 53.77 18 63.45 -2.6SpdrTelcm XTL .68e .9 ...q 75.80 65.10 7 71.66 +4.9SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 7 71.25 +15.7sSpdrHCEq s XHE 3.22e .1 ...q 82.10 59.41 111 80.76 +25.4sSpdrSf&Sv s XSW .19e .2 ...q 87.20 61.70 41 85.69 +23.4SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 4 25.51 -4.0SpdrAerDf s XAR 1.70e 1.1 ...q 92.58 72.41 75 91.39 +9.4SpdAgBd n SPAB ... ... ... 28.84 27.57 202 27.78 -3.3SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 45 54.90 -2.4SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 450 91.55 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 140 34.47 -5.8SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 57 58.44 -1.6SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 8139 62.60 +6.4sSpdr1500MT MMTM 1.61e 1.3 ...q 124.25 102.34 1 123.90 +8.0SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 9337 49.20 +8.9SpdNuBMu s TFI ... ... ...q 49.42 47.52 279 48.05 -1.9SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 55 45.22 +4.0SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 13302 42.69 +14.8SpNuBST rs SHM ... ... ...q 48.95 47.51 269 48.05 +.3SpdrGendr SHE ... ... ... 75.63 66.74 7 74.80 +5.6SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 804 16.20 -5.4SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 74.30 +2.4SpdrMetM XME .24e .6 ...q 39.62 29.68 4513 37.18 +2.2SpdrR1KMo ONEO ... ... ... 77.42 68.69 4 74.34 +2.2SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 71.09 +1.5SpdSPXHiD SPYD ... ... ...q 38.74 34.60 162 37.28 -.5SpdrFosFFr SPYX ... ... ...q 69.64 58.95 4 68.26 +5.3SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 4 93.24 +2.9SpdrUsaSt QUS .54e ... ...q 82.07 70.16 6 80.44 +4.1sSpd SP600 s SLY ... ... ... 75.40 58.62 91 74.42 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 64.71 +3.8SpdrSCap n SPSM ... ... ... 33.52 28.11 321 32.90 +4.4Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 20 19.11 -.9Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 7 96.49 +5.6SPX Cp SPXC ... ... 16 37.96 23.41 150 36.04 +14.8SPX Flow n FLOW ... ... 42 54.92 31.10 150 45.01 -5.3SRC Eng SRCI ... ... 16 13.32 6.91 4440 10.89 +27.7STMicro STM .40 1.7 26 26.43 16.05 3511 23.64 +8.2SABESP SBS .39e 5.7 ... 11.96 5.72 1157 6.90 -34.0SabnR SBR 2.34e 5.2 21 50.00 38.10 16 45.25 +1.5SachemC n SACH .44f 10.5 ... 5.02 3.30 17 4.21 +6.9SafeBulk SB .04 1.2 ... 4.00 2.26 279 3.46 +7.1SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.39 3 23.45 -1.9SafeB pfD SBpD 2.00 8.5 ... 24.46 19.49 9 23.56 +.1SafegdSci SFE ... ... ...dd 14.40 10.75 55 11.75 +4.9SafeInco n SAFE .60 3.3 ... 20.17 15.57 18 18.38 +4.4SagaComm SGA 1.20 3.2 4 46.80 36.10 2 38.05 -5.9SailptTch n SAIL ... ... ...dd 29.16 12.82 450 27.44 +89.2StJoe JOE ... ... 54 20.00 16.75 281 17.95 -.6sSalesforce CRM ... ... ...cc 148.70 87.26 3935 146.00 +42.8SalMidMLP SMM 1.30 12.7 ...q 12.24 8.53 40 10.26 -6.9SallyBty SBH ... ... 10 21.36 14.05 1760 16.45 -12.3SJuanB SJT .65e 10.5 13 10.54 5.66 158 6.22 -24.5SanchezEn SN ... ... ...dd 6.37 2.78 1132 4.65 -12.4SanchzM rs SNMP 1.80 15.3 ...dd 13.25 9.35 15 11.80 +6.3SandRidge SD ... ... ... 21.90 13.02 110 16.97 -19.5SandRMiss SDT .22e 11.3 2 2.30 .73 63 1.98 +139.7SandRMs2 SDR .21e 11.1 1 2.00 .74 95 1.93 +126.8SandRdgP PER .50e 18.4 6 3.10 1.80 316 2.73 +33.2SandstG g SAND ... ... ... 5.64 3.83 974 4.35 -12.8Sano SNY 1.58e 3.7 ... 50.65 37.43 988 42.63 -.9SantCUSA SC .23e ... 5 20.46 12.65 1888 19.43 +4.4SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.90 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 25.90 +.9SaratogaI SAR 2.04f 8.3 ... 28.30 19.62 63 24.49 +9.5SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 1 25.81 Sasol SSL 1.41e 3.7 ... 38.93 26.92 161 37.85 +10.6SaulCntr BFS 2.08 3.9 17 65.43 46.71 40 52.98 -14.2SaulCtr pfC BFSpC 1.72 6.9 ... 25.73 23.79 1 25.07 -1.0SaulCt pfD BFSpD ... ... ... 23.89 22.83 1 23.80 +2.8MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 39 80.35 61.02 8782 65.52 -2.8SchndrNt n SNDR .24 .9 ... 30.52 20.18 1249 26.09 -8.6SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 610 68.28 +5.8SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.73 972 67.40 +5.7sSchwLCGr SCHG .63e .8 ...q 79.04 63.53 462 78.91 +11.6SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 324 54.84 +.3SchwMCap SCHM .59e 1.1 ...q 56.76 47.42 285 55.98 +5.1SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 462 75.16 +7.8SchwEMkt SCHE .49e 1.8 ...q 31.08 25.12 729 26.65 -4.6Sch 1000 n SCHK ... ... ... 28.14 24.88 85 27.73 +5.6SchEMLgC FNDE .39e 1.4 ...q 33.13 27.06 268 28.51 -3.9SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 142 34.93 -2.9SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.47 295 30.05 -1.2SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 210 40.43 +6.7SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 311 38.28 +2.2SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 13 38.21 +2.5SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 566 50.73 -.9SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1293 33.68 -1.1SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 323 50.46 -3.0SchwREIT SCHH .89e 2.2 ...q 42.54 36.27 662 41.17 -1.1SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 209 52.04 -2.4SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 144 49.65 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 319 54.39 -1.9SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 143 35.98 -1.8Schwab SCHW .40 .8 27 60.22 38.06 5280 52.86 +2.9Schwb pfC SCHWpC 1.50 5.7 ... 27.93 25.53 26 26.51 -1.4Schwb pfD SCHWpD ... ... ... 27.89 25.49 45 26.47 -2.0SchwitMau SWM 1.72 4.0 15 48.06 37.05 228 42.78 -5.7SciApplic SAIC 1.24 1.5 21 90.84 60.21 258 84.66 +10.6ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.40 17 25.50 +.2ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 834 7.20 -2.7ScorpioTk STNG .04 1.7 ... 4.18 1.85 2535 2.30 -24.6ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 24.85 ScorpT19 n SBBC ... ... ... 25.89 24.62 3 25.54 +.5Scotts SMG 2.12 2.6 19 110.12 76.60 708 80.08 -25.2Sea Ltd n SE ... ... ... 17.19 10.06 4232 14.30 +7.3SbdCp SEB 6.00 .2 13 4690.00 3725.00 0 3738.97 -15.2SeabGld g SA ... ... ... 13.70 9.80 220 11.85 +4.9SeacorHld CKH ... ... ...dd 59.00 33.46 190 54.38 +17.7SeacrMar SMHI ... ... ... 25.00 11.66 28 23.78 +103.2Seadrill n SDRL ... ... ... 25.00 15.76 267 19.08 -9.1Seadrill SDLP .40 11.2 ... 4.20 2.60 81 3.57 -2.5SealAir SEE .64 1.5 21 49.94 40.76 1196 42.26 -14.3Seaspan SSW .50 5.8 13 10.72 5.50 772 8.69 +28.7Seaspn pfE SSWpE 2.06 8.0 ... 26.30 22.81 23 25.65 +3.3Seaspan 19 SSWN 1.59 6.3 ... 26.01 25.08 28 25.24 -1.2Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.35 4 25.35 +2.9Seaspn pfH SSWpH ... ... ... 25.41 21.26 54 25.15 +6.3Seaspn pfG SSWpG ... ... ... 25.99 21.98 12 25.71 +5.8 Seaspan n SSWA ... ... ... 25.14 23.15 16 24.73 +1.7SeaWorld SEAS ... ... ...dd 23.06 10.42 994 21.95 +61.8SelEngS n WTTR ... ... ... 21.96 11.50 589 14.81 -18.8SelMedHld SEM ... ... 14 20.05 15.60 972 19.75 +11.9SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 4 25.28 +.4SemGroup SEMG 1.89 7.8 ...dd 30.95 20.20 791 24.25 -19.7SemiMfg SMI ... ... 18 9.14 4.49 189 6.22 -27.3SempraEn SRE 3.58 3.1 21 122.98 100.49 3968 114.50 +7.1Sempra pfA SREpA ... ... ... 107.00 95.95 28 101.60 +2.5SendGrid n SEND ... ... ...cc 32.03 17.50 971 26.90 +12.2SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 2.0 22 80.98 65.56 533 66.81 -8.7SequansC SQNS ... ... ...dd 3.82 1.44 159 1.96 +2.6Seritage n SRG 1.00 2.3 ... 49.88 34.07 160 43.37 +7.2Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 20 23.86 -2.0ServiceCp SCI .68 1.8 25 40.28 33.16 1109 37.72 +1.1ServiceMst SERV ... ... 34 62.27 39.14 1382 59.04 +15.2ServcNow NOW ... ... ...dd 194.81 103.00 2743 184.91 +41.8Servotr SVT .16e 1.6 ...cc 12.80 8.50 1 9.80 -12.0ShakeShk n SHAK ... ... 99 70.12 30.12 808 65.23 +51.0ShawCm g SJR 1.18 ... ... 23.44 18.50 414 20.12 -11.9ShellMidst SHLX 1.39f 5.9 21 31.19 19.42 662 23.42 -21.5Sherwin SHW 3.44 .8 33 435.15 326.68 1518 429.78 +4.8ShinhanFn SHG ... ... ... 50.37 36.54 74 39.57 -14.7ShipFin SFL 1.40 9.7 15 15.98 12.85 711 14.45 -6.8sShopify n SHOP ... ... ...dd 175.29 88.21 1537 168.34 +66.7Shutterstk SSTK ... ... 39 52.78 29.85 308 47.58 +10.6SibanyeG SBGL .14r 6.1 ... 6.50 2.07 3456 2.30 -52.6SiderurNac SID ... ... ... 3.55 1.91 5395 2.29 -6.5SierraMt n SMTS ... ... ... 3.00 2.13 15 2.53 +2.2Sifco SIF ... ... ...dd 7.95 5.00 1 5.45 -18.0SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1805 59.61 +5.4Silvrbow n SBOW ... ... ... 34.76 19.89 27 30.80 +3.6SlvrcpMt n SVM .02 ... 53 3.43 2.12 222 2.65 +1.1SimonProp SPG 7.80 4.6 23 174.39 145.78 2066 169.80 -1.1Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 70.10 -2.0SimpsnM SSD .88f 1.4 32 67.32 41.79 242 61.48 +7.1SinopcShg SHI ... ... ... 74.09 54.77 50 61.81 +8.4Siteone n SITE ... ... 81 95.49 48.19 299 88.61 +15.5SixFlags SIX 3.12 4.6 22 73.38 51.25 2151 67.16 +.9Skechers s SKX ... ... 15 43.08 23.80 8314 27.04 -28.5Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 21 10.00 4.45 699 5.50 -35.7Smartsh n SMAR ... ... ... 32.79 18.06 302 22.90 +17.4Smith&N SNN .61e 1.7 62 40.41 33.79 297 35.43 +1.2SmithAO s AOS .72 1.2 33 68.39 53.23 2008 59.61 -2.7Smucker SJM 3.40f 3.2 14 133.38 96.13 990 107.61 -13.4SnapInc A n SNAP ... ... ... 21.22 10.50 15865 13.14 -10.1SnapOn SNA 3.28 2.0 16 185.47 140.83 1019 165.70 -4.9SocCapH n IPOA ... ... ... 10.85 9.85 114 9.97 -1.2SocCapH un IPOA/U ... ... ... 11.58 10.02 857 10.49 -1.1SocQ&M SQM .99e 2.1 ... 64.20 38.16 991 46.70 -21.3Sogou n SOGO ... ... ...cc 15.50 7.91 4407 10.61 -8.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 1278 13.26 -38.1Solitario XPL ... ... ...dd .86 .37 36 .42 -31.2SonicAut SAH .24 1.3 10 23.60 15.95 274 18.40 -.3SonocoP SON 1.64f 2.9 23 57.18 46.55 469 55.74 +4.9SonyCp SNE ... ... ... 54.03 36.25 919 52.67 +17.2Sothebys BID .40 .7 17 60.16 42.78 258 53.79 +4.2SourcC SOR 1.00 2.5 ...q 42.97 38.63 10 40.30 -1.1SoJerInd s SJI 1.12 3.3 29 36.41 25.96 536 33.60 +7.6SthcrssEn SXE ... ... ...dd 3.19 1.40 76 1.62 -4.1SCEd pfB SCEpB 1.02 4.9 ... 25.00 20.36 1 21.02 -8.6SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 4 21.75 -8.3SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 1 22.15 -8.1SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 5 24.37 -4.1SouthnCo SO 2.40 5.0 53 53.51 42.38 4286 47.54 -1.1SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 31 26.11 -3.3SouthCo ef SOJB ... ... ... 26.25 23.71 58 24.89 -3.2SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 44 24.58 -3.4SthnCopper SCCO .23e .5 39 58.09 37.13 1879 46.50 -2.0SwstAirl LUV .64f 1.2 9 66.99 49.76 5781 51.91 -20.7SwtGas SWX 2.08 2.7 24 86.87 62.54 174 78.35 -2.6SwGA Fn SGB .48f 2.1 17 26.04 18.50 2 22.65 -5.6SwstnEngy SWN ... ... 6 6.72 3.42 12540 5.29 -5.2SprkNtSE wi LOV ... ... ... 15.40 10.15 9 12.28 -2.9tSparton SPA ... ... 18 23.46 16.00 112 16.00 -30.6SpdFosFr n EFAX ... ... ... 77.82 67.00 1 70.71 -3.0SpdDbShDu STOT ... ... ... 49.99 47.00 11 48.79 -1.2SpdEmFos EEMX ... ... ... 76.80 62.13 1 65.14 -6.7SpdDbEMk EMTL ... ... ... 52.27 48.10 5 48.86 -3.0SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 24 15.13 +1.7SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.69 -.6SpectraEP SEP 3.01f 8.3 11 46.47 29.89 674 36.04 -8.9SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2SpeedM TRK .60 3.5 18 23.47 16.46 23 17.14 -9.2SpF LgCap n FMDG ... ... ... 33.20 26.89 3 30.09 +7.4SpinMedT n FFIU ... ... ... 25.15 24.17 1 24.33 -2.0Spire SR 2.25 3.1 20 82.85 60.09 185 72.35 -3.7SpiritAero SPR .48 .5 20 105.20 59.68 929 89.19 +2.2SpiritAir SAVE ... ... 17 48.81 30.32 1661 40.57 -9.5SpirMTA n SMTA ... ... ... 11.19 8.90 412 10.49 +15.0SpiritRltC SRC .72 8.7 12 8.46 6.58 4544 8.23 +7.0SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 5 23.10 -7.0sSpotify n SPOT ... ... ...dd 190.00 135.51 2174 187.81 +26.0SpragueRs SRLP 2.61 10.5 14 29.00 21.80 10 24.75 +2.3Sprint S ... ... 3 8.92 4.81 6080 5.40 -8.3SprottSilv PSLV ... ... ...q 6.85 5.55 386 5.64 -11.0SprottGold PHYS ... ... ...q 11.15 9.83 359 9.90 -6.5SprottPPP SPPP ... ... ... 9.91 7.47 57 7.93 -15.1SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 72.21 24.22 12170 69.36 +100.1STAG Indl STAG 1.39 5.2 36 28.95 22.42 346 26.68 -2.4STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 4 26.31 +.5StageStrs SSI .20 8.7 ... 3.25 1.45 183 2.29 +36.3SP Matls XLB .98e 1.7 ...q 64.17 53.41 7109 58.72 -3.0SP HlthC XLV 1.01e 1.2 ...q 91.79 77.82 6467 87.73 +6.1SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 15988 52.63 -7.5SP Consum XLY 1.12e 1.0 ...q 113.31 87.89 4826 111.70 +13.2SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 10163 75.50 +4.5SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 63103 28.02 +.4SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 12133 74.29 -1.8sSP Tech XLK .78e 1.1 ...q 73.03 56.67 10776 73.32 +14.7SpdrRESel XLRE ... ... ...q 34.02 29.17 2104 32.32 -1.9SP Util XLU 1.55e 3.0 ...q 57.23 47.37 15699 52.10 -1.1StdMotor SMP .84 1.7 28 54.73 40.56 60 48.55 +8.1Standex SXI .72 .7 22 110.00 89.40 26 104.05 +2.2StanBlkDk SWK 2.64f 1.9 19 176.62 130.56 2261 140.14 -17.4StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 17 25.33 +.4StanBlD un SWP ... ... ... 128.00 104.21 17 108.40 -11.7Stantec g STN .55f ... 17 29.25 24.05 6 25.50 -8.8StarGas SGU .47f 4.8 15 11.35 8.74 23 9.84 -8.5Starret SCX .40 6.1 21 9.40 5.80 8 6.60 -23.3Startek SRT ... ... 53 14.27 6.11 76 7.35 -26.3StarwdPT STWD 1.92 8.6 12 22.55 19.47 1479 22.25 +4.2StateStr STT 1.68 1.9 15 114.27 84.56 4075 87.75 -10.1StateSt pfC STTpC ... ... ... 25.57 24.01 27 25.18 -.1StateSt pfD STTpD ... ... ... 28.96 26.00 167 27.10 -1.3StaStCp pfG STTpG ... ... ... 28.45 25.50 21 26.08 -3.8StateSt pfE STTpE ... ... ... 27.16 25.47 39 26.21 -.9Statoil ASA STO .92e 3.4 ... 27.35 17.35 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.24 21 16.80 -14.1sSteelPr pfA SPLPpA ... ... ... 22.87 19.75 91 22.98 +8.6Steelcse SCS .54f 3.9 ... 15.90 12.50 355 13.80 -9.2StellusCap SCM 1.36 10.2 11 14.29 11.07 94 13.36 +1.7StellCap22 SCA 1.44 5.7 ... 25.39 24.78 1 25.17 -.6Stepan SCL .82 1.0 20 92.97 68.09 147 81.64 +3.4sSteris plc STE 1.24 1.1 28 112.97 81.54 377 112.70 +28.8SterlingBc STL .28 1.2 14 26.50 21.00 2039 23.00 -6.5SterlBc pfA STLpA ... ... ... 26.74 25.65 4 26.40 +.3StewInfo STC 1.20 2.7 24 47.37 34.48 71 44.75 +5.8StifelFin SF .48f .9 17 68.76 44.44 304 53.98 -9.4Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 130 26.13 -3.5Stif 47 ef SFB ... ... ... 26.20 23.25 12 24.64 -1.2StoneHEM EDF 2.16 15.9 ...q 17.31 12.80 60 13.61 -14.5StonHEmM EDI 1.81 13.8 ...q 16.45 12.63 69 13.14 -15.6StoneMor STON 1.32 34.3 ... 7.64 3.44 178 3.85 -41.3Stonerdg SRI ... ... 24 37.69 15.05 254 33.42 +46.2StoreCap STOR 1.24 4.5 23 28.05 22.51 702 27.27 +4.7StratALL36 GJT .29 1.4 ... 21.85 19.48 21.20 +6.0Strat D35 GJP .74 3.2 ... 23.69 21.85 0 23.00 +.3StratGS33 GJS .32 1.5 ... 21.52 19.16 21.08 +4.1StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 1 25.95 +.3StratPG34 GJR .27 1.2 ... 23.46 20.93 22.25 +1.0StratUSM GJH .64 6.7 ... 10.35 9.37 0 9.55 -5.0StratWMT GJO .22 .9 ... 23.36 21.73 23.00 +3.3Stryker SYK 1.88 1.1 29 179.84 137.70 1283 172.92 +11.7SturmRug RGR 1.28f 2.3 19 64.55 43.00 237 55.60 -.4SubPpne SPH 2.40 10.1 34 27.05 21.85 95 23.65 -2.4SumitMitsu SMFG ... ... ... 9.67 7.33 579 8.11 -6.7SummitHtl INN .72 5.1 13 18.08 12.77 524 14.04 -7.8SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 3 24.50 -3.9SumHP pfE INNpE ... ... ... 26.25 22.82 206 23.96 -6.7SumtMtls n SUM .29t ... 24 34.06 24.49 1430 25.28 -19.6SummitMP SMLP 2.30 13.8 ...cc 24.15 13.10 44 16.70 -18.5SunCmts SUI 2.84f 3.0 97 99.97 80.12 383 95.92 +3.4SunLfFn g SLF 1.90f ... ... 44.50 37.34 497 40.52 -1.8SunCokeE SXC .99e ... 7 14.32 8.20 286 13.59 +13.3SunCokeEn SXCP 1.60m 10.2 9 21.95 14.70 62 15.65 -10.3Suncor g SU 1.44 ... ... 42.06 30.44 3641 40.72 +10.9SunlOnl n STG ... ... ...dd 14.08 6.80 116 7.14 -35.7SunLink SSY ... ... ...dd 2.08 1.25 0 1.41 -11.4SunocoLP SUN 3.30 12.6 77 33.11 24.46 197 26.16 -7.9SunstnHtl SHO .20 1.2 19 17.60 14.09 1630 16.60 +.4SunstHt pfE SHOpE ... ... ... 27.22 24.65 0 26.14 +.1SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 50 25.25 -2.4Suntech STP ... ... ... .54 sSunTrst STI 1.60 2.2 14 73.37 51.96 4465 72.10 +11.6SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 23.37 45 23.61 -4.0SunTr pfE STIpE 1.47 6.0 ... 25.85 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 31 1.60 +8.8SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 4878 9.48 -1.6SuperiorInd SUP .36 2.1 26 20.65 12.70 135 16.95 +14.1Supvalu rs SVU ... ... 10 26.18 13.60 1393 19.62 -9.2SuthrlAs n SLD 1.52 9.2 ... 16.70 13.55 69 16.50 +8.9SuthrAsM23 SLDA 1.75 6.6 ... 26.49 24.58 0 26.34 +2.7SwEBioFu23 FUE ... ... ... 8.34 6.00 6.23 -11.0SwEGrain23 GRU ... ... ... 3.96 3.22 2 3.37 +.8SwRCmETR RJN ... ... ... 3.72 1.87 20 3.13 +12.0SwRCmMTR RJZ ... ... ... 9.20 7.81 0 8.01 -10.3SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.79 53 5.93 -1.2SwERCmTR RJI ... ... ... 5.96 4.85 56 5.48 +1.5SwisHelv SWZ .64e .2 ...q 13.74 12.01 22 12.81 +.4Switch n SWCH .03e ... ... 20.45 11.85 803 13.25 -27.2Synchrony SYF .60 1.8 12 40.59 28.33 4283 33.82 -12.4Synnex SNX 1.40 1.5 12 141.94 93.87 272 96.18 -29.3Synovs pfC SNVpC 1.97 7.9 ... 27.36 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 5350 50.33 +5.0SynthBiol SYN ... ... ...dd 1.05 .19 380 .20 -60.0Sysco SYY 1.44 2.1 28 71.56 50.05 2526 70.23 +15.6sSystemax SYX .22 .5 44 46.05 17.33 212 45.83 +37.8T -TAL Educ s TAL ... ... ...cc 47.63 23.58 5050 39.79 +33.9 TC PpLn TCP 2.60m 8.3 10 58.52 22.64 481 31.21 -41.2TCF Fncl TCF .60 2.4 16 27.34 14.58 1078 25.44 +24.1TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 12 24.78 -3.7TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 24 5.53 -5.8TE Connect TEL 1.76f 1.9 27 108.23 77.15 2808 94.00 -1.1THL Crd21 TCRX ... ... ... 26.31 25.07 4 25.42 +.8THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.54 -1.5THLCSenL TSLF 1.32 7.7 ...q 18.21 16.30 26 17.22 +2.1TIM Part TSU .28e 1.6 ... 23.12 16.17 763 17.08 -11.5TJX TJX 1.56 1.6 22 98.12 66.44 2431 97.01 +26.9TPG Pace n TPGE ... ... ... 12.88 9.67 1968 12.78 +31.2TPG Pac n TPGH ... ... ... 10.15 9.67 4 10.10 +3.8TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 165 20.63 +8.3TPG SpLnd TSLX 1.56 8.2 9 21.74 17.00 360 19.08 -3.6sTableauA DATA ... ... ...dd 111.94 63.41 560 108.32 +56.5TahoeRes TAHO .24 5.5 ... 7.00 3.76 2734 4.40 -8.1TailorBr TLRD .72 3.4 12 35.94 10.00 1607 21.37 -2.1Taiwan TWN ... ... ...q 22.25 19.25 1 20.19 -3.3TaiwSemi TSM .73e 1.8 18 46.57 35.34 7018 40.39 +1.9Takung n TKAT ... ... 33 5.05 1.19 6 1.32 -47.4TallgELP n TEGP 1.95f 8.7 ...dd 28.94 17.14 22.33 -13.2TalosEn rs TALO ... ... ...dd 40.16 19.43 130 35.27 +9.7StneEn wt SGY/WS ... ... ... 7.50 1.92 7.21 +44.2TangerFac SKT 1.40f 5.9 12 27.88 19.86 788 23.75 -10.4TanzRy g TRX ... ... ... .68 .24 131 .43 +54.3Tapestry TPR 1.35 2.8 30 55.50 38.70 1664 47.97 +8.5TargaRes TRGP 3.64 7.0 ... 53.24 39.59 1894 52.03 +7.5TargaR pfA NGLSpA 2.25 8.4 ... 27.35 25.82 7 26.84 +1.4sTarget TGT 2.56f 3.2 15 79.59 53.90 5504 79.36 +21.6TaroPhrm TARO ... ... 11 128.46 93.01 15 113.14 +8.1Taseko TGB ... ... ... 2.46 .92 712 .94 -59.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.82 18.20 955 18.78 -43.2Taubmn TCO 2.62f 4.4 21 66.61 44.78 287 59.65 -8.8Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 26 25.37 +1.0Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 2 25.13 -.4TaylorMH TMHC ... ... 13 28.42 19.66 1390 20.51 -16.2Team TISI ... ... ...dd 24.55 10.45 220 22.15 +48.7Technip FTI .13 ... 17 35.00 24.53 2942 29.94 -4.4TeckRes g TECK .16e ... ... 30.80 19.42 2461 24.88 -4.9tTeekay TK .22 3.2 ...dd 10.90 6.84 589 6.77 -27.4TeekLNG TGP .56 3.4 83 21.65 15.80 122 16.50 -18.1TeekLN pfA TGPpA 2.25 8.6 ... 26.36 24.20 20 26.06 +3.2TeekOffsh TOO .04m 1.6 85 3.12 2.14 147 2.54 +7.6TeekOf pfA TOOpA 1.81 8.0 ... 24.49 15.56 4 22.72 -1.5TeekOf pfB TOOpB 2.13 8.5 ... 26.00 16.81 8 24.88 +.1TeekOf pfE TOOpE 2.22 8.9 ... 25.20 24.06 10 24.95 -.4TeekayTnk TNK .21 20.8 14 1.95 .96 1619 1.01 -27.9Tegna TGNA .28 2.6 6 15.60 10.00 1389 10.78 -23.4TejonRnch TRC ... ... ...cc 26.25 18.59 101 24.07 +15.9TeklaHlth HQH 1.92e 8.5 ...q 26.29 20.36 117 22.64 +.4TeklaHcrOp THQ 1.35a 7.7 ...q 19.00 16.02 77 17.57 +.3TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 71 19.92 +1.5TeklaWH n THW 1.40 10.5 ...q 15.28 12.47 78 13.28 -2.4TelInstEl TIK ... ... 33 6.35 2.05 35 2.34 -10.1Teladoc n TDOC ... ... ... 71.30 27.35 3659 63.70 +82.8Telaria n TLRA ... ... ...dd 5.30 3.42 137 3.93 -2.5TlcmArg TEO .71e 3.6 ... 40.19 17.00 122 19.91 -45.6TelItalia TI ... ... ... 11.28 6.69 249 6.97 -19.2TelItaliaA TI/A .30e 4.9 ... 9.60 6.09 586 6.18 -14.3Teledyne TDY ... ... 33 214.32 135.41 98 211.15 +16.6Teleex TFX 1.36 .5 34 288.78 197.72 111 275.20 +10.6TelefBrasil VIV .64e 5.4 14 17.33 11.20 1126 11.71 -21.0TelefEsp TEF 1.20e 13.8 ... 11.58 8.41 1347 8.66 -10.5TelData TDS .64 2.6 8 29.87 23.54 482 24.24 -12.8TelData45 TDI 1.66 6.5 ... 26.61 23.29 1 25.60 +.2TelData 61 TDA 1.47 5.9 ... 25.64 23.11 5 24.79 -.4TelData60 TDJ 1.75 6.9 ... 26.20 23.95 66 25.33 +.2TelData59 TDE 1.72 6.7 ... 26.21 24.26 4 25.67 +1.4Telus gs TU 2.10 ... ... 38.50 34.28 226 36.01 -4.9TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 39 21.52 TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 23 14.89 -9.3TmpEMI TEI .80a 7.6 ...q 11.98 10.18 115 10.49 -6.1TmpGlb GIM .30 4.8 ...q 6.77 6.09 453 6.22 -3.7TempurSly TPX ... ... 14 68.05 41.10 686 51.09 -18.5Tenaris TS .69e 1.9 ... 40.64 25.91 1648 36.69 +15.2TenetHlth THC ... ... ...dd 38.81 12.25 1477 36.91 +143.5Tengsco TGC ... ... ...dd 2.47 .55 180 .97 +21.1Tennant TNC .84 1.1 ...cc 82.20 59.00 84 78.45 +8.0Tenneco TEN 1.00 2.3 7 65.59 41.78 1032 44.15 -24.6TVA 28 TVC .96 4.0 ... 25.97 23.29 9 24.07 -4.1TVA 29 TVE .84 3.5 ... 26.98 23.22 21 23.89 -4.4Teradata TDC ... ... 25 44.27 28.84 1190 40.86 +6.2Teradyn TER .36 .9 31 50.68 32.06 2719 40.38 -3.6Terex TEX .40 .9 38 50.17 35.30 1228 43.12 -10.6Ternium TX 1.10e 3.0 11 42.43 26.37 429 36.92 +16.9TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.4 33 39.27 31.56 289 36.46 +4.0TetraTech TTI ... ... ...dd 4.87 1.85 311 4.28 +.2TeucrCorn CORN ... ... ...q 19.09 15.66 50 16.24 -3.1TeucrSug CANE ... ... ...q 10.50 6.91 22 7.10 -27.4TeucrWht WEAT ... ... ...q 7.51 5.80 50 6.48 +8.0TeucrSoyb SOYB ... ... ...q 19.47 15.36 163 16.18 -9.5TeucrmAgs TAGS ... ... ...q 25.70 20.50 20.50 -7.2TevaPhrm TEVA .73e 3.2 7 33.24 10.85 5710 23.18 +22.3TexPacLd TPL .29f ... ...cc 816.28 315.20 8 778.50 +74.3Textainer TGH .96 6.4 ...dd 26.50 13.80 70 15.00 -30.2Textron TXT .08 .1 36 69.36 47.24 1699 67.00 +18.4Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7ThermoFis TMO .68 .3 28 226.44 170.07 2333 221.40 +16.6Thermon THR ... ... 49 26.50 15.74 72 24.03 +1.5ThirdPtRe TPRE ... ... 11 17.10 12.28 534 12.70 -13.3ThomsonR TRI 1.38 3.3 18 48.61 36.52 455 42.04 -3.6Thor Inds THO 1.48 1.6 11 161.48 89.89 2234 92.52 -38.63D Sys DDD ... ... 55 18.42 7.92 4291 13.71 +58.7t3M Co MMM 5.44f 2.7 30 259.77 191.44 8154 200.68 -14.7Tidwtr TDW 1.00 3.1 ...dd 35.98 .86 384 32.49 +33.2Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...cc 24.22 16.67 171 23.38 +14.7sTiffany TIF 2.20f 1.6 41 138.99 86.15 1283 137.93 +32.7Tillys TLYS ... ... 36 16.57 8.42 105 15.06 +2.0Timken TKR 1.12f 2.5 17 55.65 41.85 631 44.35 -9.8TimknSteel TMST ... ... ...dd 20.24 12.54 336 18.17 +19.6Titan Intl TWI .02 .2 ...dd 14.53 7.97 225 10.21 -20.7TollBros TOL .44 1.2 11 52.73 35.72 2543 36.25 -24.5Tompkins TMP 1.92 2.2 22 91.99 71.27 35 89.17 +9.6TootsieR TR .36b 1.2 27 37.48 27.45 63 29.80 -15.7TopBuild n BLD ... ... 33 87.21 51.64 275 77.75 +2.7Torchmark TMK .64 .8 7 93.60 74.48 459 84.52 -6.8Trchmk pfC TMKpC ... ... ... 27.68 25.44 12 26.08 -2.5Toro Co s TTC .80f 1.3 24 73.86 56.60 620 60.38 -7.4TorDBk gs TD 2.68 ... ... 75.46 49.91 2774 57.91 -1.1MonTNAPpl TPYP .45p ... ...q 24.31 20.22 48 23.67 +1.3TortWat n TBLU ... ... ... 30.84 25.65 28.82 -3.3TortEnInd NDP 1.75 13.4 ...q 15.44 10.70 39 13.05 -1.7TortEnInf TYG 2.62 9.5 ...q 32.40 24.24 111 27.63 -5.0TortMLP NTG 1.69 10.9 ...q 21.09 14.91 869 15.45 -12.0TortPplE TTP 1.63m 9.3 ...q 20.37 15.55 21 17.58 -6.5TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 24 19.13 -7.1Total SA TOT 2.71e 4.4 ... 64.59 49.55 2140 61.95 +12.1sTotalSys TSS .52 .6 23 91.67 61.60 1286 90.57 +14.5TowerIntl TOWR .48 1.5 14 34.55 21.25 76 31.15 +2.0TownsqMda TSQ .30 4.6 9 11.58 6.03 55 6.52 -15.1Toyota TM ... ... ... 140.99 109.10 118 132.58 +4.3TrCda g TRP 2.76 6.2 17 51.85 39.16 597 44.28 -9.0TransEntx TRXC ... ... ...dd 6.04 .60 10466 5.05 +161.7TransUn n TRU .07p ... 29 75.99 41.07 2228 73.57 +33.9Trnsalta g TAC .23 ... ... 6.58 4.75 8 5.35 -10.1TrnsatlPet TAT ... ... ...dd 2.18 .58 35 1.17 -15.8TrnsRty TCI .20p ... ...dd 52.00 20.37 2 36.13 +15.4TransDigm TDG 24.00 ... 25 368.34 249.57 342 363.66 +32.4TrnsMont TLP 3.18f 7.9 16 47.45 33.98 26 40.25 +2.0Transocn RIG ... ... ...dd 14.34 7.20 10476 12.67 +18.6TrGasSur TGS ... ... ... 24.22 11.76 82 14.82 -33.3Travelers TRV 3.08f 2.5 17 150.55 113.76 1891 124.75 -8.0Travelport TVPT .30 1.6 ... 20.30 12.10 556 18.79 +43.8TrecoraRs TREC ... ... 21 15.60 10.25 22 15.00 +11.1sTredgar TG .44 1.7 34 24.95 14.70 91 25.15 +31.0TreeHseF THS ... ... 16 85.99 36.35 639 49.85 +.8Trex s TREX ... ... 38 69.27 35.96 239 66.21 TriPointe TPH ... ... 13 19.55 12.28 1199 15.94 -11.0TriContl TY 1.02e 3.8 ...q 28.32 22.63 42 27.16 +.8TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 2 50.90 +1.0TrianglCap TCAP 1.20 9.8 ... 17.56 8.91 573 12.21 +28.7Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 2 25.19 +.3TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 0 25.16 -.2TribMda A TRCO 1.00 3.0 11 43.71 31.61 2025 32.85 -22.7TrilogyMtl TMQ ... ... ... 1.87 .69 529 1.82 +67.0TrimShrk n TTAC ... ... ... 38.16 29.09 19 36.68 +8.8TrimAllC n TTAI ... ... ... 29.03 25.30 1 27.13 -.2TriNetGrp TNET ... ... 37 57.76 31.52 179 56.00 +26.3Trinity TRN .52 1.4 8 38.25 26.80 2472 36.63 -2.2TrinityPlce TPHS ... ... ... 7.59 5.86 9 6.51 -6.3Trinseo SA TSE 1.60f 2.2 8 85.35 57.70 168 71.90 -1.0TrioTch TRT ... ... 15 8.47 4.05 30 5.01 -28.6TriplePtV TPVG 1.44 10.6 8 14.19 11.12 96 13.60 +7.2TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.20 -2.6Triple-S GTS ... ... 34 44.01 15.05 97 37.19 +49.7TritonInt n TRTN 2.08f 6.7 ... 43.85 27.76 278 30.90 -17.5TriumphGp TGI .16 .8 4 34.58 17.75 688 19.20 -29.4Tronox TROX .18 1.0 57 28.40 16.70 2476 18.26 -11.0TrueBlue TBI ... ... 17 29.50 19.30 144 27.90 +1.5Tsakos TNP .20 5.9 ... 5.03 3.11 80 3.37 -13.8TsakE pfB TNPpB 2.00 7.8 ... 26.08 24.80 3 25.50 +.8Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 9 25.09 -1.6Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 4 24.77 TsaksE p E TNPpE ... ... ... 25.89 24.58 19 24.99 -.9Tuppwre TUP 2.72 6.7 ...dd 69.84 39.62 859 40.77 -35.0Turkcell TKC ... ... ... 11.29 5.69 1327 5.87 -42.5sTurnPtBr n TPB .16 .5 ... 33.56 14.45 72 33.19 +57.1TurqHillRs TRQ ... ... 26 3.59 2.63 1838 2.82 -17.8TutorPerini TPC ... ... 9 29.90 17.55 197 18.30 -27.822ndCentry XXII ... ... ...dd 4.44 1.33 1609 2.48 -11.4Twilio n TWLO ... ... ... 65.37 23.25 1917 62.06 +163.0Twitter TWTR ... ... ...dd 47.79 15.67 22400 42.17 +75.6TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 3 27.00 -1.0TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 17 25.50 -2.9TwoHrbI rs TWO 1.88 12.1 6 16.83 13.85 1755 15.60 -4.1TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 24 24.45 -2.5sTylerTech TYL ... ... 55 240.98 165.14 126 236.92 +33.8Tyson TSN 1.20 1.9 12 84.65 61.47 2430 63.10 -22.2U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 4 33.14 +40.8UBS 3xInvC WTID ... ... ... 36.77 6.75 7 7.94 -48.1VelDlyIn n EXIV ... ... ... 61.00 26.21 9 37.17 -23.2VelLngVS n EVIX ... ... ... 23.61 8.45 8.70 -27.4sUBS FILCG FBGX ... ... ...q 278.32 161.21 1 276.40 +21.7UBS2xSPDiv SDYL 3.40e 4.0 ...q 91.38 59.18 2 84.06 -1.7UBS Grp UBS .69e 4.3 ... 20.89 14.89 3326 16.05 -12.7UDR UDR 1.29 3.5 23 40.33 32.88 1373 36.55 -5.1UGI Corp UGI 1.04f 2.0 11 54.09 42.51 631 52.74 +12.3UMH Prop UMH .72 4.6 30 16.80 11.38 204 15.57 +4.5UMH pfB UMHpB 2.00 7.4 ... 28.10 25.92 0 27.14 -.6UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 2 26.17 -3.6UQM Tech UQM ... ... ...dd 1.79 .71 128 .94 -32.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 72

US FdsHl n USFD ... ... 26 40.52 25.43 1684 39.62 +24.1US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 58 106.00 56.50 47 104.30 +44.5US Silica SLCA .25 1.0 31 38.70 23.11 1847 24.13 -25.9US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.5 ...dd 19.33 14.55 202 16.85 +1.9Usaa USA Vl ULVM ... ... ... 55.24 48.81 70 52.37 +.7Usaa SCVal USVM ... ... ... 55.88 47.00 1 54.89 +8.2USAA IntlVl UIVM ... ... ... 55.54 47.64 1 48.99 -4.8Usaa EMVl UEVM ... ... ... 56.13 45.42 3 46.67 -9.1Usaa STrBd USTB ... ... ... 54.88 49.34 1 49.36 -1.4Usaa IntBd UITB ... ... ... 50.30 48.09 0 48.44 -3.5USANA s USNA ... ... 28 121.15 52.80 160 109.15 +47.4USCF Oil n USOU ... ... ... 80.79 22.66 2 64.73 +50.6USCF ShOil USOD ... ... ... 26.29 4.69 2 5.69 -49.7USCF shpei BUY ... ... ... 28.70 23.45 27.70 +9.4USCF shpen BUYN ... ... ... 28.15 23.45 28.10 +8.4USD Ptrs USDP 1.41f 13.5 ... 12.00 9.00 32 10.45 -7.1USG USG ... ... 24 43.40 25.60 1367 43.07 +11.7Ultrapar UGP .55e 4.7 ... 26.48 10.70 569 11.70 -48.5UndrArm s UAA ... ... 36 24.70 11.40 5314 20.61 +42.8UnAr C wi UA ... ... ... 22.68 10.36 2736 19.24 +44.4Uni UFI ... ... 15 39.21 27.98 36 31.04 -13.5UniFirst UNF .45f .2 24 193.05 135.95 43 186.80 +13.3UnilevNV UN 1.43e 2.5 ... 61.62 51.56 897 57.09 +1.4Unilever UL 1.48e 2.6 ... 60.13 50.74 615 56.36 +1.8UnionAc un LTN/U ... ... ... 10.30 10.00 10.27 +2.3UnionPac UNP 2.92 2.1 10 148.33 101.06 4084 142.39 +6.2UniqueF n UFAB .60 7.0 10 9.70 7.05 2 8.56 +15.4Unisys UIS ... ... ...dd 15.05 6.90 938 13.75 +68.7Unit UNT ... ... 13 28.68 15.29 501 25.09 +14.0UtdContl UAL ... ... 12 81.91 56.51 3847 80.04 +18.8UtdMicro UMC .09e 3.1 ... 3.14 2.21 1552 2.88 +20.5UPS B UPS 3.64 3.2 19 135.53 101.45 2646 112.44 -5.6UtdRentals URI ... ... 8 190.74 106.52 1469 147.94 -13.9USNatGas UNL ... ... ...q 10.28 8.54 1 9.01 -1.9US12MoOil USL ... ... ...q 25.74 16.50 4 24.49 +17.1USAntimny UAMY ... ... ... .59 .20 122 .54 +68.8US Bancrp USB 1.20 2.3 13 58.50 48.49 5435 51.65 -3.6US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 0 921.01 +3.7US Bcp pfH USBpH .89e 3.7 ... 24.32 21.61 40 23.96 +6.1US Bcp pfM USBpM 1.63 5.8 ... 29.87 27.24 44 27.83 -1.4US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 11 25.12 -.6US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.88 219 20.64 +14.0US Cellular USM ... ... 44 41.82 32.06 139 33.10 -12.0US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 54 25.26 +.1US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 6 25.90 +.7US Cell64 UZC 1.81 7.0 ... 27.40 24.55 15 25.78 -.5USCmdtyFd USCI ... ... ...q 45.44 38.39 58 41.84 -1.6USDslHtOil UHN ... ... ...q 21.76 14.74 2 20.30 +5.0US GasFd UGA ... ... ...q 36.45 25.00 16 33.61 +5.5USCoppFd CPER ... ... ...q 21.26 17.01 31 17.70 -16.0USAgriFd USAG ... ... ...q 18.21 15.55 1 15.88 -3.8US NGas rs UNG ... ... ...q 27.92 20.40 1165 22.32 US OilFd USO ... ... ...q 15.25 9.34 19961 14.23 +18.5US ShrtOil DNO ... ... ...q 73.75 43.86 4 46.77 -17.6USSteel X .20 .5 22 47.64 22.38 8052 37.87 +7.6UtdTech UTX 2.80 2.1 23 139.24 109.10 8116 134.24 +5.2UtdhlthGp UNH 3.60f 1.4 23 259.01 186.00 2473 253.76 +15.1UNITIL UTL 1.46 2.8 27 53.07 40.92 21 51.49 +12.9Univar n UNVR ... ... 52 31.95 25.57 551 27.37 -11.6UnvslCp UVV 3.00f 4.5 9 71.60 45.95 107 66.15 +26.0UnvHR UHT 2.64 4.1 37 83.73 53.00 38 63.95 -14.9UnivHlthS UHS .40 .3 15 128.15 95.26 1000 114.33 +.9sUniv Insur UVE .64a 1.7 13 38.20 15.08 195 37.75 +38.0UnvSecInst UUU ... ... ...dd 3.50 1.05 3 1.36 -20.2UnivTInst UTI .08 2.5 ...dd 3.78 2.21 24 3.17 +32.1UnumGrp UNM 1.04f 2.7 2 58.73 36.15 1509 38.40 -30.0Ur-Energy URG ... ... 71 .79 .50 859 .71 +3.1UraniumEn UEC ... ... ...dd 2.00 .96 1546 1.55 -12.4UrbnEdg n UE .88 3.9 26 26.19 19.51 497 22.35 -12.3UrstdBid UBP 1.06f 5.9 36 18.92 15.36 1 17.91 +5.7UrsBidA UBA 1.08f 4.8 30 23.94 17.20 166 22.52 +3.6UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 3 25.11 -4.5UrstBid pfH UBPpH 1.56 6.4 ... 26.88 22.97 31 24.54 -6.2V -VF Corp VFC 1.84 2.0 48 93.51 57.97 2096 91.48 +23.6VICI Pr n VICI .64 3.1 ... 21.33 17.58 1147 20.48 -2.0VOC EnTr VOC .47e 7.4 13 6.66 3.15 58 6.32 +6.8VaalcoE EGY ... ... ... 3.38 .68 649 3.05 +337.6VailRsrt MTN 5.88 2.1 29 291.61 200.68 266 281.01 +32.3Vale SA VALE .29e 2.1 13 15.24 9.04 27395 13.77 +12.6ValeroE VLO 3.20 3.0 29 126.98 64.22 3302 107.27 +16.7ValeroEPt VLP 2.03f 5.1 14 48.66 33.25 80 39.98 -10.2Valhi VHI .08 1.5 47 9.24 2.13 100 5.17 -16.2Validus pfA VRpA ... ... ... 26.32 24.12 8 25.86 -.2Validus pfB VRpB ... ... ... 26.23 24.15 10 25.43 -.7VlyNBcp VLY .44 3.4 22 13.38 10.61 1966 12.98 +15.7VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.33 25.83 7 26.44 -4.7VlyBcp pfB VLYpB ... ... ... 28.11 24.99 14 25.79 -2.5Valmont VMI 1.50 1.1 22 176.35 135.40 204 138.85 -16.3Valvoline n VVV .30 1.3 ... 25.63 19.86 764 22.25 -11.2VanEMGold OUNZ ... ... ...q 13.44 11.95 16 12.03 -6.4VanEGold GDX .06e .3 ...q 25.58 20.84 45244 21.62 -7.0VnE LgFl n LFEQ ... ... ... 28.49 24.56 8 27.35 +3.9VanE Grn n GRNB ... ... ... 27.50 25.81 12 26.08 -3.4VnEkSteel SLX .40e .8 ...q 51.92 39.22 36 48.02 +4.7MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 22.13 -5.2VanE Env EVX .53e .6 ...q 97.00 77.29 0 91.92 +5.8VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.68 44 22.97 -6.2VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 264 31.42 +.7VanE ChiBd CBON .68e ... ...q 24.34 22.43 0 22.45 -1.1VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 34 24.54 +1.4VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 7762 21.04 -.8VanE BDC BIZD 1.47e 8.7 ...q 18.20 15.39 47 16.96 +2.2VEckPfSec PFXF 1.24e 6.3 ...q 20.27 18.60 103 19.60 -.3VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 132 28.87 -3.6VanE IntHY IHY 1.26 5.1 ...q 26.20 24.18 18 24.63 -3.9VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 41 23.85 -.9VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 10 25.35 -4.8VanE EmM EMAG .92 4.5 ...q 22.45 20.25 5 20.62 -5.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 115 25.28 VanE EMBd EMLC .98 5.7 ...q 19.91 16.75 2994 17.21 -9.3VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 4 59.47 -2.8VEckMun PRB .15e .6 ...q 24.68 24.08 24.31 +.1VnEkSMu SMB .20 1.2 ...q 17.67 17.05 12 17.32 +.5VanE LgMu MLN .62 3.1 ...q 20.43 19.41 21 19.83 -2.5VanEIntMu ITM .54 2.3 ...q 24.33 23.25 189 23.61 -1.9VnEkHiInInf YMLI 1.20 9.1 ...q 15.00 11.07 9 13.20 -1.7VanE GenDr GNRX ... ... ... 26.68 20.60 1 25.07 +3.1VanE OilR CRAK ... ... ...q 33.85 24.08 12 32.83 +6.9V IntMoat MOTI ... ... ...q 36.88 32.00 52 33.40 -2.1VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 51.26 +4.5VnEkGlSpin SPUN ... ... ...q 25.99 21.84 1 25.41 +5.2VanEChAMC CNXT ... ... ...q 37.10 27.75 7 29.48 -14.8VanE Israel ISRA .44e 1.4 ...q 32.47 27.63 1 32.23 +6.1VanEWMoat MOAT .41e .9 ...q 46.20 38.21 75 44.82 +5.6VanE UncOG FRAK .06e .3 ...q 18.24 12.59 23 17.38 +11.0VnEkSemi SMH .58e .6 ...q 114.55 84.08 10419 105.26 +7.6sVnEkRtl] RTH 1.39e 1.3 ...q 104.38 77.47 7 103.46 +13.2VanE Agri MOO 1.10e 1.8 ...q 65.86 55.35 19 62.74 +1.9VEckOilSvc OIH .47e 1.9 ...q 29.87 21.70 9937 24.85 -4.6tVnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.87 1 34.69 -15.4VEckVcREr REMX .50a 2.2 ...q 32.97 20.18 56 23.08 -23.3VEckChina PEK 1.41e 1.2 ...q 54.26 39.14 10 41.66 -13.7VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 32 48.68 -28.2VanE Egyp EGPT ... ... ...q 40.97 26.30 5 33.69 +3.0VEckPoland PLND .29e 1.7 ...q 21.80 15.47 2 16.99 -14.0VanE JrGld GDXJ ... ... ...q 37.76 29.84 6500 32.05 -6.1VanE Coal KOL .13 .8 ... 18.49 14.15 28 16.06 +.2VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 141 15.87 -11.2VanEBrzSC BRF ... ... ...q 26.12 17.34 9 19.79 -15.6 VanEIndo IDX .25e 1.2 ...q 26.90 19.96 14 21.33 -14.1VanENatRs HAP .64e 1.7 ...q 39.67 33.38 8 36.79 -.9VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 15 23.22 -6.6VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 2 46.15 -1.1VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 98 88.35 -7.1VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 727 80.74 -3.7VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 807 78.10 -1.3VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1811 79.03 -3.1VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 49 111.95 -7.5sVangMegG MGK 1.33e 1.1 ...q 124.03 100.95 101 124.08 +11.5VangMegV MGV 1.53e 2.0 ...q 81.59 69.09 60 77.33 +1.1VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.84 822 85.18 -.5VangEMI VXF 1.13e .9 ...q 122.29 99.37 426 120.30 +7.7sVangGrth VUG 1.38e .9 ...q 156.05 127.70 550 155.83 +10.8VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 248 129.48 +5.6VangMidC VO 1.76e 1.1 ...q 164.17 140.54 247 161.31 +4.2VangSmCp VB 1.63e 1.0 ...q 161.44 131.25 405 158.92 +7.5VangSCG VBK 1.19e .7 ...q 183.70 141.75 116 179.82 +11.8VangSCV VBR 1.96e 1.4 ...q 140.27 118.55 165 138.33 +4.2VangTSM VTI 2.17e 1.5 ...q 146.87 123.79 2340 145.39 +5.9VangValu VTV 2.05e 1.9 ...q 113.46 96.02 910 107.51 +1.1VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 2916 258.68 +5.5VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 212 112.26 +.6sVangMCGr VOT .82e .6 ...q 139.85 115.92 72 138.43 +8.4VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 4175 80.50 -3.0VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 406 105.14 +3.0VangAllWld VSS 2.83e 2.4 ...q 127.14 109.54 84 115.70 -3.0VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 1962 52.94 -3.2VangEmg VWO 1.10e 2.5 ...q 50.99 41.03 7781 43.42 -5.4VangPacif VPL 1.37e 1.9 ...q 77.96 66.43 3300 70.34 -3.5VangEur VGK 1.71e 3.0 ...q 63.60 55.18 2220 57.52 -2.8VangTEBd VTEB .28e ... ...q 52.07 50.36 296 51.05 -1.2sVang500Gr VOOG 1.62e 1.1 ...q 152.68 124.00 55 152.85 +11.6Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 21 109.04 -.8VanSC600V VIOV 1.66e 1.2 ...q 146.90 114.49 7 143.94 +8.8sVanSC600G VIOG 1.13e .7 ...q 170.76 128.05 34 168.16 +15.2sVangSC600 VIOO 1.19e .8 ...q 158.94 121.82 34 156.79 +12.5VanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 11 126.27 +3.7VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 19 141.47 +6.3VanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 25 133.66 +4.5VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 6524 43.61 -2.8VangCnD VCR 2.03e 1.2 ...q 176.16 138.69 65 173.60 +11.3VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 88 136.64 -6.4VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 101 104.23 +5.3VangFncl VFH .90e 1.3 ...q 75.48 59.92 442 70.89 +1.2VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 101 167.06 +8.4VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 86 140.50 -1.3sVangInfT VGT 1.61e .8 ...q 191.23 144.77 439 190.66 +15.7VangMat VAW 2.12e 1.6 ...q 144.65 120.06 60 133.51 -2.3VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 94 116.34 -.2VangTel VOX 3.14e 3.6 ...q 95.57 81.62 63 86.85 -4.7VantageEn VEI ... ... ... VarianMed VAR ... ... 90 130.29 95.23 781 117.43 +5.7VectorGp VGR 1.60b 8.6 23 23.14 17.90 641 18.52 -17.2Vectren VVC 1.80 2.5 28 71.71 58.00 983 71.20 +9.5Vectrus VEC ... ... 14 41.48 25.17 107 31.32 +1.5VedantaLtd VEDL 1.20e 9.5 ... 21.99 11.71 589 12.59 -39.6VeevaSys VEEV ... ... 90 85.00 52.17 927 80.19 +45.1tVenatorM n VNTR ... ... ... 26.90 15.07 1223 14.67 -33.7Ventas VTR 3.16 5.5 16 69.92 46.55 2537 57.70 -3.8VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 4 25.00 -.6Veoneer n VNE ... ... ... 53.31 41.45 50.81 +19.1Vereit VER .55 7.4 ...cc 8.75 6.52 6645 7.46 -4.2Vereit pf VERpF 1.68 6.5 ... 26.94 24.43 53 25.75 +.7VeriFone PAY ... ... 32 23.14 14.90 1206 22.89 +29.2Veritiv VRTV ... ... ...dd 40.75 20.35 60 38.85 +34.4VerizonCm VZ 2.36 4.6 7 54.77 43.68 23082 51.51 -2.7VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 25 25.96 -1.6VermilnE g VET 2.03 ... ... 40.59 30.18 75 36.09 -.6Verso Cp VRS ... ... ... 22.69 3.82 185 21.17 +20.5Versum VSM .24f .6 ... 42.74 33.06 296 37.79 -.2ViadCorp VVI .40 .7 28 61.85 48.20 47 56.20 +1.4Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 47.44 39.13 7 46.95 +5.2VinaConc VCO .66e 1.6 ... 47.99 31.45 42.02 +13.6VinceHlg rs VNCE ... ... 6 21.08 3.20 54 19.60 +216.6Vipshop VIPS ... ... 9 19.14 7.79 5403 9.97 -14.9VirnetX VHC ... ... ...dd 8.75 2.10 118 3.30 -10.8VirDynCr n BLHY ... ... ... 25.49 24.24 7 24.52 -1.1VirShUS n VESH ... ... ... 24.93 20.86 21.75 -4.8ZweigTR ZTR .97 8.3 ...q 14.18 10.74 138 11.74 -12.4VirtGblMSc VGI 1.87 13.7 ...q 19.46 13.22 75 13.63 -22.1sVisa s V .84 .6 47 141.47 98.51 8332 140.03 +22.8VishayInt VSH .34f 1.3 ...dd 26.50 16.65 1223 25.20 +21.4VishayPrc VPG ... ... 36 41.60 16.55 70 39.25 +56.1VistaGold VGZ ... ... ...dd .92 .56 41 .60 -14.9VistaOutd n VSTO ... ... ...dd 25.07 12.36 360 15.53 +6.6VistraEn n VST ... ... ... 24.81 15.92 3485 22.45 +22.5VitaminSh VSI ... ... 8 11.25 2.95 548 7.80 +77.3sVivintSolar VSLR ... ... 22 5.85 2.70 847 5.70 +40.7VMware VMW ... ... 40 165.00 90.76 1066 149.20 +19.1VoceraCm VCRA ... ... ...dd 33.17 22.43 274 32.12 +6.3VolarisAv VLRS ... ... ... 14.79 4.87 1078 6.84 -14.7tVolitionRX VNRX ... ... ... 4.00 1.85 52 1.84 -37.4VoltInfoSci VISI ... ... ...dd 4.90 2.16 18 3.75 -1.3Vonage VG ... ... ...dd 13.67 6.49 955 13.03 +28.1Vornado VNO 2.52 3.5 25 80.92 64.14 1027 71.86 -8.1Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 7 25.36 +.4Vorndo pfL VNOpL 1.35 5.5 ... 25.78 22.37 42 24.37 -2.1Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 37 23.30 -7.2Voxeljet VJET ... ... ... 6.37 3.07 11 3.52 -23.0VoyaAsPcD IAE 1.02 10.7 ...q 11.38 9.30 42 9.52 -9.2VoyaEmHi IHD .92 11.6 ...q 9.86 7.61 56 7.92 -11.0VoyaFincl VOYA .04 .1 18 55.27 35.82 1181 50.01 +1.1VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 53 11.51 +.7VoyaGlbDv IGD .91 12.1 ...q 8.16 7.00 160 7.56 -2.5VoyaInfra IDE 1.46 9.5 ...q 17.66 14.25 63 15.32 -9.1VoyaIntHD IID .83 12.4 ...q 7.90 6.46 29 6.69 -11.3VoyaPrRTr PPR .29 5.8 ...q 5.35 4.93 338 4.99 -1.6VoyaNatRs IRR .81 12.3 ...q 7.00 5.75 147 6.59 +5.3VulcanM VMC 1.12 .9 26 141.20 108.17 1173 122.58 -4.5W -W&T Off WTI .40 4.8 14 9.12 1.83 3972 8.31 +151.1WBI TacGr WBIA .03e .1 ...q 26.51 22.50 10 24.67 -1.9WBI TactV WBIB .08e .3 ...q 27.48 23.67 9 24.37 -7.5WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 12 23.03 +2.9WBI TacSel WBID .05e .2 ...q 25.62 21.85 8 24.17 -1.4WBI LCTG WBIE .19e .7 ...q 28.05 23.50 27 26.81 +2.9WBI LCTV WBIF .22e .8 ...q 30.46 25.84 7 29.00 +.3WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 26 26.65 +3.1WBI LCTS WBIL .04e .1 ...q 29.15 24.92 8 27.02 -1.5WBI PwFact WBIY ... ... ... 27.94 22.34 36 27.15 +2.1WBITacRot WBIR ... ... ... 26.78 24.18 16 25.06 -1.6WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 12 23.95 -5.6WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 31 23.89 -4.2WEC Engy WEC 2.21 3.4 21 70.09 58.48 1709 64.43 -3.0sWEX Inc WEX ... ... 38 197.77 101.14 276 195.78 +38.6WNS Hldg WNS ... ... 25 54.38 33.72 251 49.64 +23.7WP Carey WPC 4.06 6.3 18 72.41 59.23 363 64.81 -5.9WPP plc WPP 3.91e 5.0 ... 103.53 73.66 355 77.93 -13.9WPX Engy WPX ... ... ...dd 19.78 9.38 4749 19.17 +36.2WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 124 79.33 +28.3Wabash WNC .30 1.5 14 26.54 18.25 272 19.73 -9.1WABCO WBC ... ... 16 162.20 113.00 308 120.31 -16.2sWabtec WAB .48 .4 33 105.45 69.20 1658 107.05 +31.5WaddellR WDR 1.00 5.1 13 23.82 17.53 676 19.44 -13.0WageWrks WAGE ... ... 30 69.25 38.40 295 52.40 -15.5WalMart WMT 2.08f 2.4 21 109.98 76.03 5589 87.96 -10.9WalkerDun WD ... ... 9 61.44 42.66 83 59.53 +25.3WarrMet n HCC .20 ... ... 31.65 9.25 1541 28.24 +43.2WashPrGp WPG 1.00 13.2 20 9.79 5.40 2640 7.57 +6.3WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 5 23.24 -5.5WashPr pfI WPGpI 1.72 8.2 ... 25.85 19.11 9 21.02 -15.1WREIT WRE 1.20 4.0 29 33.96 24.92 591 29.95 -3.8WasteCon s WCN .56 ... 40 78.50 63.27 1437 75.50 +6.4WsteMInc WM 1.85 2.3 17 89.73 73.48 2730 81.49 -5.6 Waters WAT ... ... 30 220.20 171.32 1221 197.77 +2.4Watsco WSO 5.80 3.2 34 192.94 141.61 532 182.46 +7.3WatscoB WSO/B 5.00f 2.8 38 192.75 142.00 181.81 +7.6WattsWtr WTS .84f 1.0 28 84.60 59.15 122 83.55 +10.0Wayfair W ... ... ...dd 128.44 55.33 1105 122.49 +52.6WeathfIntl WFT ... ... ...dd 4.72 2.07 10471 3.37 -19.2WebsterFn WBS 1.32 1.9 22 69.63 44.04 547 67.85 +20.8WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 84 105.73 32.55 1331 92.00 +107.8WeinRlt WRI 1.58f 5.2 10 33.83 25.67 329 30.14 -8.3WeisMk WMK 1.20 2.3 25 57.82 31.26 106 52.24 +26.2Welbilt WBT ... ... ... 23.85 18.34 566 22.85 -2.8Wellcare WCG ... ... 30 259.60 162.25 320 251.90 +25.3WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 92 25.68 +.1WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 20 1261.01 -3.7WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 61 24.74 -1.4WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 48 24.70 -1.7WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 80 24.92 -1.1WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 344 26.03 -3.6WellsF pfR WFCpR 1.66 6.0 ... 30.07 26.87 67 27.59 -3.6WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 28 25.84 -2.3WellsFargo WFC 1.56 2.7 14 66.31 49.27 27244 58.35 -3.8WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 84 25.25 -2.7WellsF pfX WFCpX ... ... ... 26.16 24.15 64 25.13 -1.6WellsF pfW WFCpW ... ... ... 26.65 24.32 84 25.42 -2.2WellsF pfV WFCpV ... ... ... 26.82 25.00 81 26.04 -2.9tEvgGlbDiv EOD .54m 9.8 ...q 6.50 5.52 135 5.52 -6.9WFAdvInco EAD .82 10.3 ...q 8.97 7.80 95 7.90 -6.0WFAdMSec ERC 1.16 9.2 ...q 13.65 12.24 100 12.58 -3.7WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 75 26.05 -1.7WFAdUtlHi ERH .90 7.2 ...q 13.59 9.51 13 12.49 -5.4Welltower WELL 1.68e 2.7 14 75.58 49.58 3362 63.24 -.8Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 144 60.00 +.2WescoAir WAIR ... ... ...dd 12.25 6.05 332 11.90 +60.8Wesco Intl WCC ... ... 17 69.35 48.95 227 58.80 -13.7WestPhrm WST .56 .6 42 103.36 80.02 271 98.99 +.3WstnAlliB WAL ... ... 16 64.06 44.83 635 58.41 +3.2WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 4 25.64 -2.2WstACpLn TLI .87 8.7 ...q 11.22 9.93 11 10.03 -4.7WAstEMkt EMD .84 6.2 ...q 16.16 13.19 141 13.51 -13.1WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 39 16.68 -7.4WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 102 9.15 -10.5WstAstHI2 HIX .80 13.7 ...q 7.35 5.97 185 6.40 -8.2WAHiInOp HIO .43 8.9 ...q 5.21 4.74 200 4.81 -5.1WAstHYOp HYI 1.32 9.1 ...q 15.74 14.41 49 14.51 -4.0WstnAsst PAI .69 5.1 ...q 17.37 13.32 38 13.41 -15.3WstnAsInt SBI .48 5.6 ...q 9.98 8.58 53 8.64 -7.2WAstDefOp IGI 1.20 6.0 ...q 23.67 19.85 22 19.98 -12.6WAMgdMu MMU .78 6.1 ...q 14.60 12.54 72 12.75 -9.4WstAstMtg WMC 1.24e 11.5 9 10.95 8.54 177 10.81 +8.6tWAMtDOp DMO 2.82a 12.5 ...q 27.00 22.70 85 22.55 -8.6WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 31 21.25 +1.7WstAMunHi MHF .34 4.7 ...q 8.05 7.08 33 7.19 -2.8WAMunPrt MNP .87 6.2 ...q 16.26 13.94 21 14.12 -7.3WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 12 12.73 -7.8WstAVari GFY .93 5.6 ...q 17.79 16.38 5 16.53 -4.8WAstInfSc WIA .38 3.4 ...q 12.10 11.10 38 11.32 -4.0WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 99 10.95 -4.1WstC&G gs WRN ... ... ... 1.44 .71 65 .80 -20.8WstnGasEq WGP 2.19f 6.1 22 42.92 31.63 165 36.13 -2.8WstnGasPt WES 3.80f 7.5 41 54.40 40.44 382 50.51 +5.0WstnRef wi WNR ... ... ... WstnUnion WU .76 3.8 11 22.21 18.38 4437 20.22 +6.4WestlkChm WLK 1.59f 1.5 11 124.30 68.60 837 105.23 -1.2WestlkCLP WLKP 1.55 6.2 17 25.62 21.10 14 24.75 -.8WestmRs s WMLP .46m 25.7 ...dd 4.60 .98 28 1.80 -35.5WestpacBk WBK 1.52e 6.9 ... 26.38 20.52 228 22.05 -9.6WestRck WRK 1.72 3.0 17 71.55 54.05 1387 57.46 -9.1WestwdH WHG 2.72 4.6 13 71.00 53.51 15 59.56 -10.0Weyerhsr WY 1.28 3.7 30 38.39 30.95 5853 34.55 -2.0WheatPr g WPM .28e ... 27 22.87 18.32 1781 21.21 -4.2tWhrlpl WHR 4.60f 3.6 ...dd 192.47 142.30 12448 128.82 -23.6WhtMtIns WTM 1.00 .1 61 933.70 786.23 13 908.02 +6.7WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.0 32 15.15 10.06 300 12.65 -12.2WhitngPet rs WLL ... ... ...dd 56.47 15.88 2052 50.89 +92.2WidOpW n WOW ... ... ... 17.50 6.03 368 10.41 -1.5WidePoint WYY ... ... ...dd .73 .42 91 .53 -18.5WildhRs n WRD ... ... ... 29.67 10.36 1177 22.31 +21.2WileyJA JW/A 1.20 1.9 17 71.75 51.50 504 63.75 -3.0WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 64.17 -2.3WLyonHm WLH ... ... 12 32.95 18.85 299 23.07 -20.7WmsCos WMB 1.36 4.7 11 33.67 24.00 10640 29.18 -4.3sWillmsPtrs WPZ 2.52f 5.7 52 44.07 32.74 2762 43.94 +13.3WmsSon WSM 1.72 2.9 17 65.99 42.68 1888 59.42 +14.9Winnbgo WGO .40 1.0 12 58.65 33.15 966 38.45 -30.8Wipro s WIT .03e .6 ... 6.40 4.50 2538 5.08 -7.1WirelessT WTT ... ... ...dd 2.64 1.35 21 2.00 -17.7WT IntQua IQDG ... ... ... 32.75 28.73 5 30.56 -.4WT ST HiYl SFHY ... ... ... 51.40 48.47 5 50.01 +2.0WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 49.40 -1.9WT Corp n WFIG ... ... ... 50.34 47.25 47.66 -4.6WT EmMDv DVEM ... ... ... 36.70 30.37 2 31.77 -4.3WT G exMx XMX ... ... ... 31.68 27.29 211 30.23 +2.0WT DyCEu DDEZ ... ... ... 33.88 29.57 30.42 -3.4WT DyInEq DDWM ... ... ... 32.00 28.55 8 29.58 -3.1WT DyInSm DDLS ... ... ... 34.74 30.34 1 31.86 -4.9WT DynCJp DDJP ... ... ... 31.29 27.41 28.35 -5.1WTBearEq DYB ... ... ...q 26.48 24.64 1 25.98 -.3WT LgSEq DYLS ... ... ...q 34.53 29.20 12 34.04 +4.5WT EuLoc EZR ... ... ... 34.19 27.36 1 28.33 -9.0WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 26.20 WT GlSmC GSD ... ... ... 35.24 30.06 2 32.59 -1.5WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 37 48.47 -4.4WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 7 30.47 -2.0sWT PutStr PUTW ... ... ... 30.14 26.65 13 30.13 +3.7WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 101 29.84 -6.3WT JpDvG JHDG ... ... ...q 30.34 25.63 27.94 -3.5WTIntHDv IHDG .70e 1.4 ...q 32.92 29.39 15 32.55 +2.7WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 2 26.33 -2.3WTFltRtTr USFR ... ... ...q 27.90 24.97 368 25.07 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 765 65.31 +2.5WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 1 43.44 -4.9WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 25 34.49 -10.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 3 25.49 +1.8WisYldEn n SHAG ... ... ... 52.53 48.66 3 48.79 -1.9Wis US Mul USMF ... ... ... 29.92 25.00 1 29.56 +6.4GrnHCmdty GCC ... ... ...q 19.89 17.89 23 18.19 -5.4WT Diefa DWM .74e 1.4 ...q 59.63 52.03 32 53.74 -3.7WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.87 6 42.25 -4.8WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 7 88.10 -.3WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 3 46.43 -4.3WTEurSC DFE 1.48e 2.3 ...q 75.61 64.46 150 65.64 -7.0WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 19 70.66 -3.0WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 6 42.62 -1.8WT IntLC DOL 1.69e 3.5 ...q 54.18 47.15 17 48.81 -3.6WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 15 66.17 -4.1WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 45 72.40 -5.7WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 3 58.46 -1.2WTJpnSC DFJ 1.26e 1.6 ...q 85.64 71.21 27 76.76 -4.6WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1305 55.12 -7.1WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 97 92.15 WT MCD s DON ... ... ...q 36.69 31.65 525 36.14 +2.4WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 56.77 -4.7WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 67.72 -3.5WT SC s DES ... ... ...q 30.66 25.48 226 29.75 +2.4WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 134 93.12 +.2WT MgdFut WDTI ... ... ...q 40.66 38.34 8 39.96 +.9WT EmCur CEW ... ... ...q 20.09 18.44 4 18.64 -4.1WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 53 18.83 10.39 6 12.25 -16.4AAON AAON .32f .9 44 40.25 29.05 233 36.35 -1.0AC Immun n ACIU ... ... ... 17.40 6.03 326 15.98 +24.8ACI Wwde ACIW ... ... ...cc 27.16 20.23 298 25.91 +14.3ACM Rsc n ACMR ... ... ... 15.60 4.74 50 13.62 +159.4ACNB Cp ACNB .92f 2.6 19 36.00 24.45 8 34.80 +17.8AGNC Inv AGNC 2.16 11.3 7 21.94 17.84 4177 19.16 -5.1AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 13 25.70 -.5AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 7 25.97 +1.0ALJ Reg n ALJJ ... ... ... 3.75 1.42 13 2.10 -33.3AMAG Ph AMAG ... ... ...dd 25.63 11.93 588 21.25 +60.4AMC Net AMCX ... ... 11 69.02 46.89 1017 60.20 +11.3ANGI Hme ANGI ... ... ... 17.05 10.24 422 16.34 +56.2ANI Ph h ANIP ... ... 29 74.70 42.23 76 70.99 +10.1ARC Grp ARCW ... ... ...dd 3.10 1.80 18 2.35 +11.9ARCAbio rs ABIO ... ... ...dd 2.48 .45 169 .58 -57.3ASLAN n ASLN ... ... ... 10.44 5.08 21 7.90 +40.8ASML Hld ASML 1.71e .8 41 221.66 148.95 918 213.70 +22.9ASV Hld n ASV ... ... ... 10.80 4.75 15 7.17 -29.4ATA Inc ATAI .41e 9.7 ...dd 6.62 4.02 4 4.24 -8.3ATN Intl ATNI .68 1.3 ...dd 67.90 49.34 50 54.02 -2.2AV Homes AVHI ... ... 6 22.03 14.65 631 21.50 +29.1AXT Inc AXTI ... ... 26 10.75 5.80 657 8.15 -6.3Abaxis ABAX .72f .9 70 83.98 43.66 94 83.10 +67.8AbeonaTh ABEO ... ... ...dd 22.75 7.01 594 13.10 -17.4Abeona wt ABEOW ... ... ... 17.56 3.52 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 126 4.38 -.5Abiomed ABMD ... ... ...cc 450.93 141.56 555 423.41 +125.9Abraxas AXAS ... ... 38 3.27 1.52 1419 2.69 +9.3AcaciaC n ACIA ... ... ...dd 50.10 24.72 995 32.30 -10.8AcaciaTc ACTG .50 13.3 ...dd 5.50 2.90 172 3.75 -7.4AcadiaHlt ACHC ... ... 19 54.34 26.92 344 42.73 +31.0AcadiaPh ACAD ... ... ...dd 41.20 14.51 2703 15.99 -46.9Acasti g rs ACST ... ... ...dd 3.36 .53 227 .57 -39.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 328 20.95 -20.0Acceleron XLRN ... ... ...dd 50.00 30.78 694 45.69 +7.7AccessNt ANCX .60 2.1 25 30.99 24.36 59 28.96 +4.0Accuray ARAY ... ... ...dd 6.15 3.60 310 4.00 -7.0AcelRx ACRX ... ... ...dd 5.75 1.55 324 2.95 +45.7AcerTh rs ACER ... ... ... 27.80 7.36 6 20.18 +45.7AcetoCorp ACET .04m 1.3 ...dd 17.10 2.22 291 3.11 -69.9Achaogen AKAO ... ... ...dd 22.28 6.90 533 7.21 -32.9AchvLfS rs ACHV ... ... ...dd 52.69 3.21 63 3.36 -75.0Achillion ACHN ... ... ...dd 5.66 2.58 723 2.75 -4.5AclarisTh n ACRS ... ... ...dd 30.08 16.01 508 19.98 -19.0AcordaTh ACOR ... ... ...dd 36.35 16.55 377 28.70 +33.8ActivsBliz ATVI .34f .4 51 81.64 57.29 4659 78.41 +23.8Acxiom ACXM ... ... 84 44.31 18.60 777 42.62 +54.6AdamasPh ADMS ... ... ...dd 44.00 13.50 439 27.20 -19.7AdamisPh ADMP ... ... ...dd 5.85 2.35 146 3.75 -14.8Adaptim n ADAP ... ... ... 14.63 4.82 605 10.08 +50.9sAddusHmC ADUS ... ... 53 64.45 30.95 76 64.00 +83.9ADDvtgTch AEY ... ... ...dd 2.33 1.21 1 1.45 -1.4AdestoTc n IOTS ... ... ...dd 10.80 4.25 578 6.05 -6.2AdmaBio ADMA ... ... ...dd 5.70 2.01 174 4.94 +53.9sAdobeSy ADBE ... ... 59 260.94 143.95 2410 257.49 +46.9 Adomani n ADOM ... ... ... 13.81 .50 1570 .70 -84.1Adtran ADTN .36 2.2 ...dd 25.10 13.95 576 16.55 -14.5AduroBio n ADRO ... ... ...dd 14.05 5.83 298 6.55 -12.7AdvEmis n ADES 1.00 8.9 3 12.20 7.00 46 11.29 +16.9AdvEnId AEIS ... ... 16 95.00 57.03 510 58.83 -12.8AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 58069 16.19 +57.5Advaxis wt ADXSW ... ... ... 3.90 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 568 1.51 -46.8AdverumBi ADVM ... ... ...dd 8.59 2.40 632 5.00 +42.9AdS Shrt n DWSH ... ... ... 25.20 24.95 25.13 +.4AdS Micr n DWMC ... ... ... 25.00 24.40 0 24.50 -.8AdvS Vice n ACT ... ... ... 29.50 24.23 5 26.16 -.2Aegion AEGN ... ... 22 28.19 19.11 62 25.13 -1.2AegleaBio n AGLE ... ... ...dd 12.00 2.81 250 9.17 +69.5AehrTest h AEHR ... ... ... 4.33 2.12 119 2.55 -5.9Aemetis AMTX ... ... ...dd 3.12 .45 27 1.45 +163.6AeriePhm AERI ... ... ...dd 74.75 47.05 355 70.20 +17.5AeroViron AVAV ... ... ...cc 76.11 36.71 602 73.34 +30.6AEtern g rs AEZS ... ... ...dd 3.25 1.12 59 1.88 -20.4Aethlon rs AEMD ... ... ...dd 3.85 .79 48 1.29 +14.2AeviGeno GNMX ... ... ...dd 2.65 .83 171 1.10 -8.3AffimedNV AFMD ... ... ...dd 2.85 1.15 152 1.80 +38.5tAgenus AGEN ... ... ...dd 6.19 2.05 2623 1.94 -40.5AgileThr h AGRX ... ... ...dd 5.60 .40 525 .46 -82.9Agilysys AGYS ... ... ...dd 16.80 9.80 248 16.58 +35.0AgiosPhm AGIO ... ... ...dd 99.82 51.62 588 84.76 +48.3AgroFresh AGFS ... ... 16 9.05 4.94 77 7.05 -4.7AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0tAileronT n ALRN ... ... ... 15.48 4.09 94 3.93 -62.7Aimmune n AIMT ... ... ...dd 42.00 18.25 407 29.72 -21.4AirT Inc AIRT ... ... ...dd 35.08 14.90 1 33.85 +37.1AirTrnsp ATSG ... ... ...dd 27.67 19.17 200 22.82 -1.4tAirMedia AMCN ... ... ...dd 2.87 .52 220 .57 -50.5Airgain n AIRG ... ... 41 13.88 7.31 112 10.34 +15.0AkamaiT AKAM ... ... 72 83.08 44.65 1701 79.22 +21.8AkariTh rs AKTX ... ... ... 11.95 1.70 18 2.10 -51.5AkceaTh n AKCA ... ... ... 33.99 13.00 213 32.23 +85.7AkebiaTher AKBA ... ... ...dd 20.25 7.90 541 10.51 -29.3AkersBios AKER ... ... ...dd 1.82 .12 1232 .36 +170.1Akorn Inc AKRX ... ... 49 33.67 10.76 1604 16.98 -47.3Akoustis n AKTS ... ... ... 9.50 4.86 69 8.64 +38.7Alarm.cm n ALRM ... ... 44 49.49 33.39 335 43.50 +15.2AlaskCom ALSK ... ... 54 2.91 1.39 72 1.63 -39.2Albireo ALBO ... ... ... 39.87 20.25 47 32.41 +26.6Alcentra h ABDC .72 11.2 ...dd 12.44 5.90 18 6.44 -23.2AlderBioPh ALDR ... ... ...dd 19.60 8.60 741 18.10 +58.1AldeyraTh ALDX ... ... ... 11.90 3.90 206 7.55 +11.0Alexion lf ALXN ... ... 52 149.34 102.10 1317 135.30 +13.1Alico ALCO .24 .8 ...dd 34.80 25.55 2 31.10 +5.4AlignTech ALGN ... ... ...cc 385.00 155.55 937 372.59 +67.7AlimerSc h ALIM ... ... ...dd 1.61 .74 155 1.12 -15.8Alkermes ALKS ... ... ...dd 71.22 39.54 834 45.26 -17.3sAllakos n ALLK ... ... ... 38.53 26.00 294 38.12 +22.0AllgnceBc n ABTX ... ... 32 46.85 31.75 35 45.15 +19.9AllegiantT ALGT 2.80 2.0 11 181.45 111.54 266 139.60 -9.8AllegMrg un ALGRU ... ... ... 10.20 10.04 6 10.18 +1.4AllenaPh n ALNA ... ... ... 17.56 6.13 64 10.78 +7.2All MMA n AMMA ... ... ... 3.07 .17 246 .21 -82.2 AllnceRes ARLP 2.06f 10.7 5 21.90 15.55 445 19.25 -2.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 37 2.35 +12.4AlliedMot AMOT .12f .3 46 51.80 22.78 21 47.35 +43.1Alliqua rs ALQA ... ... ...dd 4.58 1.58 4 2.13 +17.7AllotComm ALLT ... ... ...dd 6.09 4.74 112 5.21 -2.3AllscriptH MDRX ... ... ...dd 16.13 10.78 2376 12.19 -16.2AlnylamP ALNY ... ... ...dd 153.99 70.76 565 102.66 -19.2AlphaOmg AOSL ... ... 19 18.72 12.92 53 14.04 -14.2sAlphabet C GOOG ... ... 32 1206.49 903.40 3303 1248.08 +19.3sAlphabet A GOOGL ... ... 38 1221.59 918.60 5378 1258.15 +19.4Alphatc rs ATEC ... ... ...dd 4.27 1.58 88 2.80 +5.3AlpImmu n ALPN ... ... ...dd 12.87 2.33 4 8.37 -25.3AlpsRtSec n SWIN ... ... ... 32.49 27.48 1 32.32 +8.6tAltaMesa n AMR ... ... ...dd 10.79 6.35 1448 6.25 -36.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 56.84 12963 74.15 +6.2Altair A n ALTR ... ... ...dd 37.77 16.55 1434 35.80 +49.7Altimm rs ALT ... ... ...dd 3.16 .33 477 .37 -81.4Altisrce n ASPS ... ... 2 34.87 19.28 84 34.37 +22.8AltraIndlM AIMC .68 1.5 25 53.70 38.88 190 44.55 -11.6AmTrstFn AFSI .34 2.3 15 16.37 8.80 369 14.63 +45.3Amarin AMRN ... ... ... 4.60 2.66 4010 2.74 -31.7Amazon AMZN ... ... ...cc 1858.88 931.75 4228 1829.24 +56.4AmbacF wt AMBCW ... ... ... 10.75 5.04 5.76 +.3AmbacFin AMBC ... ... 9 21.11 13.17 245 20.36 +27.4Ambarella AMBA ... ... ...cc 66.23 37.17 1039 38.54 -34.4Amdocs DOX 1.00 1.5 19 71.72 61.00 460 68.25 +4.2Amedica rs AMDA ... ... ... 6.94 .43 197 .48 -85.4sAmedisys AMED ... ... 54 96.93 45.60 299 93.99 +78.3AMERCO UHAL 1.50e ... 19 400.99 317.43 27 368.10 -2.6AmeriHld n AMRH ... ... ... 13.50 .70 297 1.50 -51.6AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.95 29 6.38 +5.4AmCarM CRMT ... ... 13 68.20 33.05 48 64.25 +43.9AmAirlines AAL .40 1.1 6 59.08 35.64 6415 37.45 -28.0ACapSenF ACSF 1.16 9.4 6 12.90 10.35 31 12.30 +16.9AmElTech AETI ... ... ...dd 2.53 .62 25 1.22 -18.7AmFinTr n AFIN ... ... ... 16.80 13.15 450 14.08 -6.1AmerNtl AMNB 1.00 2.5 17 43.00 34.95 2 40.40 +5.5AmNatIns ANAT 3.28 2.6 23 134.03 110.43 24 125.49 -2.2AmOutBr AOBC ... ... 27 21.21 8.32 864 10.13 -21.1AmPubEd APEI ... ... 36 46.15 17.40 153 43.70 +74.5sAmRailcar ARII 1.60 3.5 6 45.73 34.29 78 45.82 +10.0AmrRvr AMRB .20 1.3 29 17.50 12.21 0 15.69 +3.0ASoft lf AMSWA .44 2.9 39 16.45 9.00 76 15.16 +30.4AmSupr rs AMSC ... ... ...dd 8.03 2.89 232 4.93 +35.8AWoodmk AMWD ... ... 23 148.44 78.75 209 83.25 -36.1AmerisBc ABCB .40 .8 19 59.05 41.05 232 50.85 +5.5Amerisafe AMSF .88 1.4 24 67.82 51.30 34 62.35 +1.2AmrSvFin ASRV .08f 1.9 ... 4.40 3.80 41 4.20 +1.2AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 0 28.50 -1.7AmesNatl ATLO .92f 2.9 20 32.00 26.00 3 31.65 +13.6Amgen AMGN 5.28 2.8 17 201.23 163.31 2440 191.40 +10.1AmicusTh FOLD ... ... ... 17.62 11.44 2014 15.68 +9.0AmkorTch AMKR ... ... 7 11.88 8.19 847 8.76 -12.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 73

Amphastar AMPH ... ... ... 20.45 14.40 142 17.17 -10.8AmpOnRt ef IBUY ... ... ... 53.64 34.52 161 51.97 +27.1AmtechSys ASYS ... ... ... 15.45 5.58 158 5.66 -43.8Amyris rs AMRS ... ... ...dd 7.30 1.86 979 6.71 +78.9AnalogDev ADI 1.92 2.0 34 103.59 76.41 2964 97.45 +9.5Anaptys n ANAB ... ... ... 134.00 20.12 430 73.80 -26.7Anavex rs AVXL ... ... ...dd 5.15 1.85 350 3.02 -6.2AnchBcWA ANCB ... ... 21 30.05 24.00 9 29.90 +20.6Andersons ANDE .66 1.9 ...dd 38.00 29.60 79 34.80 +11.7AngioDyn ANGO ... ... ... 23.95 15.16 279 21.37 +28.5AnikaTh ANIK ... ... 16 69.81 28.54 209 34.29 -36.4Ansys ANSS ... ... 54 184.95 119.20 668 175.26 +18.7AntaresP ATRS ... ... ...dd 4.09 1.58 528 2.71 +36.2Apellis n APLS ... ... ... 32.00 12.45 257 17.51 -19.3ApogeeE APOG .63 1.3 18 53.19 37.24 139 48.50 +6.1ApollEnd rs APEN ... ... ... 9.65 3.55 35 8.24 +47.1ApolloInv AINV .60 10.2 ... 6.44 5.18 662 5.86 +3.5ApolMed n AMEH ... ... ... 30.00 10.00 56 26.40 +10.0AppFolio n APPF ... ... ...cc 68.50 33.95 94 65.50 +57.8Appian A n APPN ... ... ... 43.61 18.45 716 32.34 +2.7Apple Inc AAPL 2.92f 1.5 23 194.20 147.30 18681 193.00 +14.0ApplRecy h ARCI ... ... ...dd 1.75 .52 23 .66 -36.4AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 49 1.38 -13.2AppGenTc AGTC ... ... ...dd 5.75 3.25 146 4.10 +13.9ApldMatl AMAT .80 1.7 13 62.40 41.94 10891 45.91 -10.2ApldOptoel AAOI ... ... 14 103.41 22.54 1866 38.26 +1.2Approach AREX ... ... 10 4.21 2.19 214 2.33 -21.3Apptio n APTI ... ... ... 38.35 16.07 302 37.01 +57.4ApricusB rs APRI ... ... ...dd 3.34 .25 171 .38 -79.3AptevoTh n APVO ... ... ... 6.35 1.15 146 4.79 +13.0Aptinyx n APTX ... ... ... 25.21 17.35 178 21.68 +7.3AptoseB g APTO ... ... ... 4.55 1.30 280 2.87 +28.1AquaMetal h AQMS ... ... ...dd 12.35 1.42 141 3.00 +40.8AquaB Tc n AQB ... ... ... 9.99 2.25 11 2.93 -16.8AquinoxPh AQXP ... ... ...dd 16.90 1.96 713 2.97 -74.7ArQule ARQL ... ... ...dd 7.21 .94 2605 5.21 +215.8Aradigm h ARDM ... ... ...dd 7.35 1.03 15 1.45 -78.4AralezP h ARLZ ... ... ...dd 2.98 .21 4005 .36 -74.4AratanaTh PETX ... ... ...dd 7.49 3.67 110 4.39 -16.5ArbutusB g ABUS ... ... ...dd 12.05 3.20 478 10.85 +114.9ArcBest ARCB .32 .7 15 50.45 21.05 524 44.15 +23.5ArcadB rsn RKDA ... ... ... 66.56 3.60 245 7.07 +28.5ArchCap s ACGL ... ... 26 34.20 25.71 1917 29.13 -3.7ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 12 24.66 -2.7ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 43 23.94 -4.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 10 3.75 -6.5ArcturusT rs ARCT ... ... ... 15.19 4.78 16 8.16 +2.6Ardelyx ARDX ... ... ... 8.65 3.58 365 4.10 -37.9ArenaPh rs ARNA ... ... ...dd 50.05 20.02 634 41.44 +22.0AresCap ARCC 1.52 9.0 9 17.11 15.03 1001 16.87 +7.3Argenx n ARGX ... ... ... 103.00 19.42 158 93.49 +48.1ArkRst ARKR 1.00 4.1 90 29.49 21.75 1 24.29 -10.1Arotech ARTX ... ... 27 4.35 2.70 44 3.85 +8.5ArrayBio ARRY ... ... ...dd 20.21 7.15 2261 16.03 +25.2ArrisIntl ARRS ... ... 30 30.38 22.60 561 25.90 +.8sArrowFn AROW 1.00b 2.6 17 38.60 30.29 15 38.60 +13.7ArrCountR n DWCR ... ... ... 33.04 27.55 1 29.11 -3.6ArwDWATc DWAT .09e .7 ...q 12.50 10.93 0 12.08 +3.8sArrowPhm ARWR ... ... ...dd 17.18 1.51 2142 16.60 +351.1tArsanis n ASNS ... ... 3 28.69 2.82 167 2.84 -77.7ArtesRes ARTNA .95 2.5 26 43.22 32.00 5 38.28 -.7ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 3 2.80 -6.2AscenaRtl ASNA ... ... ...dd 4.74 1.69 1797 3.56 +51.5Ascendis n ASND ... ... ... 76.29 26.30 171 67.21 +67.8AscentCap ASCMA ... ... ... 17.84 1.68 213 2.80 -75.6AsiaPWire APWC .10e ... ... 3.10 2.26 1 2.55 -7.3AspenGp n ASPU ... ... ... 9.61 5.35 49 7.03 -21.2sAspenTech AZPN ... ... 41 99.99 53.51 323 98.32 +48.5AssembBio ASMB ... ... ...dd 67.36 20.76 129 41.92 -7.4AstaFd lf ASFI 5.30e ... ... 5.30 2.85 6 2.85 -17.2Astec ASTE .40 .8 27 64.80 45.70 1330 48.21 -17.6AstroNova ALOT .28 1.5 38 20.00 11.00 15 18.75 +35.4Astronics ATRO ... ... 67 49.45 23.95 46 39.01 -5.9Astrotch rs ASTC ... ... ... 8.15 1.64 26 3.32 -.9AsureSftw h ASUR ... ... ...dd 19.78 9.89 142 15.99 +13.2AtaraBioth ATRA ... ... ...dd 54.45 12.65 651 38.75 +114.1athenahlth ATHN ... ... 96 163.94 111.61 1263 149.93 +12.7Athenex n ATNX ... ... ... 20.00 13.16 213 19.31 +21.4Athersys ATHX ... ... ...dd 3.09 1.29 1258 1.96 +8.3AtlAcq n ATAC ... ... ... 15.00 9.75 17 10.26 +4.1AtlAcq un ATACU ... ... ... 11.00 9.56 2 11.00 +7.8AtlAcq rt ATACR ... ... ... .85 .33 50 .83 +38.3AtlanAmer AAME .02 .8 ...dd 4.00 2.30 6 2.60 -23.5AtlCapBc n ACBI ... ... 32 21.60 15.20 32 19.40 +10.2AtlanticaYd AY 1.18e 6.0 ... 25.99 18.00 232 19.75 -6.9Atlanticus ATLC ... ... ... 2.67 1.52 4 1.79 -25.4AtlasAir AAWW ... ... 7 75.29 50.65 256 67.85 +15.7AtlasFin AFH ... ... ...dd 21.50 8.05 55 8.70 -57.7AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 2 25.02 -4.0Atlassian n TEAM ... ... ...dd 68.98 33.16 927 64.49 +41.7Atomera n ATOM ... ... ...dd 8.00 2.45 15 5.81 +34.2AtriCure ATRC ... ... ...dd 30.96 14.88 169 28.49 +56.2Atrion ATRI 4.80 .8 48 694.00 516.85 8 632.45 +.3AttisInd hn ATIS ... ... ... 3.63 .35 76 .39 -63.1AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5Attunity ATTU ... ... ...dd 13.00 6.25 257 12.72 +82.2aTyrPhm n LIFE ... ... ... 6.50 .80 161 .88 -74.9AubNB AUBN .96 1.9 22 53.96 33.22 4 50.25 +29.2Audentes n BOLD ... ... ...dd 46.18 15.74 217 38.60 +23.5sAudCodes AUDC .20p ... 24 8.43 6.15 601 9.00 +22.3AuriniaPh AUPH ... ... ...dd 7.60 4.41 412 5.80 +28.0AutoWeb AUTO ... ... 10 12.19 2.88 23 3.84 -57.4Autodesk ADSK ... ... ...dd 142.94 101.55 1035 132.31 +26.2Autolus n AUTL ... ... ... 30.00 19.17 38 23.50 -6.0AutoData ADP 2.76f 2.0 37 141.52 102.46 1656 137.11 +17.0AvadelPh AVDL ... ... 10 11.93 5.60 173 6.55 -20.1AveThera n ATXI ... ... ... 7.24 3.28 10 4.01 +10.8AVEO Ph h AVEO ... ... ...dd 4.24 1.86 2994 2.39 -14.3AviatNet rs AVNW ... ... ...dd 19.79 12.90 4 15.68 +3.4AvidBios rs CDMO ... ... ...dd 6.57 2.24 861 5.77 +48.7AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 145 4.80 -10.9Avingr nrs AVGR ... ... ...dd 25.20 .95 184 1.37 -81.2AvisBudg CAR ... ... 11 50.88 29.80 1468 32.95 -24.9AvistaHl un AHPAU ... ... ... 10.45 10.00 10.27 -.3AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 10.06 +1.4Avnet AVT .76 1.8 11 44.85 35.67 476 43.00 +8.5sAvroBio n AVRO ... ... ... 39.20 26.51 125 38.79 +24.3Aware AWRE ... ... 35 5.20 3.70 17 3.90 -13.3Axcelis rs ACLS ... ... 6 37.05 18.60 738 21.35 -25.6sAxoGen AXGN ... ... ...dd 56.40 14.30 364 54.55 +92.8sAxonEntpr AAXN ... ... ...cc 75.18 20.57 1194 72.24 +172.6Axovant n AXON ... ... ...dd 27.98 1.02 992 2.41 -54.3AxsomeT n AXSM ... ... ...dd 6.45 2.05 340 3.00 -46.4AytuBioSc n AYTU ... ... ... 6.82 .23 569 .27 -87.8AzurRx n AZRX ... ... ... 5.25 2.25 7 2.46 -32.4B -:B Comm BCOM 3.58e ... ... 20.49 7.57 1 8.01 -56.5BRileyFn RILY .49e 2.2 23 23.70 15.15 19 22.50 +24.3BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.19 2 25.25 -2.9BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 10 24.95 -3.6BRileyF27 n RILYG ... ... ... 25.90 24.49 11 24.90 -1.9BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 12 25.40 +1.2BCB Bc BCBP .56 3.7 16 16.10 12.05 11 14.95 +3.1BFC Cp pf BANFP 1.80 6.4 ... 33.54 26.05 27.98 +1.7BGC Ptrs BGCP .72 6.6 ...cc 16.97 10.65 1562 10.92 -27.7BIO-key n BKYI ... ... ... 3.67 1.20 17 2.25 +27.1BJsRest BJRI .44 .7 25 65.40 28.00 341 62.10 +70.6BMC Stock BMCH ... ... 23 25.70 17.10 356 21.00 -17.0BOK BOKF 1.80 1.8 18 107.00 77.10 199 98.41 +6.6BOK 56 n BOKFL 1.34 5.4 ... 26.23 24.47 15 25.03 -2.3BOS Ltd BOSC ... ... ...dd 2.97 1.53 36 2.58 +17.8BSB Bcp BLMT ... ... 20 36.50 27.25 8 34.85 +19.1Baidu BIDU ... ... 10 284.22 193.02 2748 256.48 +9.5Balchem BCPC .42f .4 45 104.59 70.23 97 98.87 +22.7BaldwLy BWINA 1.12 4.7 54 24.86 21.31 23.65 -2.5BaldLyB BWINB 1.12 4.8 53 25.70 21.20 12 23.30 -2.7BallardPw BLDP ... ... ...dd 5.94 2.57 862 3.04 -31.1BncFstOK s BANF .84 1.3 21 65.70 48.20 36 64.00 +25.1Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 15.75 +6.8BncpBnk lf TBBK ... ... ...dd 12.00 7.29 146 10.89 +10.2Bandwith n BAND ... ... 30 40.83 18.05 66 36.88 +59.5BankOZK OZK .80f 1.9 13 53.70 40.15 2006 41.15 -15.1sBkCmcCA BOCH .16 1.2 17 12.95 9.90 40 13.20 +14.8BankMarin BMRC 1.28f 1.5 25 90.85 61.57 14 87.05 +28.0BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 0 49.24 +3.2BkPrince n BPRN ... ... ... 35.45 29.43 10 35.05 +2.1BankSC BKSC .60 2.9 20 22.50 15.77 0 20.80 +18.5BkofJames BOTJ .24 1.5 16 18.00 13.87 1 15.78 +5.7BankFncl BFIN .36f 2.1 26 18.62 14.66 16 17.37 +13.2BankwellF BWFG .48 1.5 16 37.95 30.11 6 32.77 -4.6Banner Cp BANR 1.40a 2.3 20 62.98 52.20 101 62.02 +12.5Baozun n BZUN ... ... ...cc 67.41 25.74 2169 61.01 +93.3BiPTrLBear DLBS ... ... ...q 22.73 13.54 1 20.65 +26.4BiP10yTBear DTYS ... ... ...q 24.96 13.93 18 23.08 +26.5BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 2 30.15 -1.9BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 40.05 +14.3BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 1 28.19 +28.3BarHilc n BHAC ... ... ... 12.00 10.20 10.74 +2.9BarHilc rt BHACR ... ... ... .45 .10 2 .13 -18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.63 +2.2BarrettB lf BBSI 1.00 1.1 39 98.76 44.52 15 94.00 +45.8tBassettF BSET .50f 2.0 39 41.30 25.70 36 25.15 -33.1BayCom n BCML ... ... ... 25.99 22.50 107 24.27 +5.1BeacnRfg BECN ... ... 21 66.48 38.71 1171 42.04 -34.1tBeasleyB BBGI .20 2.7 2 14.40 8.55 1430 7.35 -45.1BedBath BBBY .64 3.4 7 31.15 16.52 2726 19.04 -13.4BeiGene n BGNE ... ... ...dd 220.10 65.59 299 176.37 +80.5BelFuse A BELFA .24 1.1 22 29.90 15.24 21.26 -2.6BelFuseB BELFB .28 1.2 22 33.45 17.10 9 22.65 -10.0Belleroph n BLPH ... ... ...dd 3.30 1.00 281 2.59 +.4BellicumP BLCM ... ... ...dd 13.30 5.02 626 6.82 -18.9BenefBncp BNCL .24a 1.4 ... 17.50 14.40 235 16.90 +2.7sBenetfoc BNFT ... ... ...dd 38.95 21.75 399 39.05 +44.6Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 38 2.60 -12.2Beyondsp n BYSI ... ... ... 42.68 19.55 4 25.01 -14.0Big 5Sprt BGFV .60 9.4 6 11.20 5.05 209 6.35 -16.4BigRockP n BRPA ... ... ...dd 10.93 9.58 9.94 +2.7BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .43 +16.2BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3Bilibili n BILI ... ... 50 22.70 9.62 6207 13.92 +23.8BioTechne TECH 1.28 .8 54 166.81 112.33 274 162.49 +25.4BioDlvry lf BDSI ... ... ...dd 3.60 1.70 346 2.80 -5.1BioHiTch n BHTG ... ... ...dd 5.76 2.68 3 3.40 -25.3BioLifeSol BLFS ... ... ...dd 22.86 3.12 489 19.82 +230.3BioLneRx h BLRX ... ... ... 1.34 .78 202 .91 -16.8BioXcelT n BTAI ... ... ...dd 14.79 6.76 57 9.10 -17.5BioanlySys BASI ... ... 34 2.95 1.37 19 1.72 -29.8Bioblast rs ORPN ... ... ... 5.99 1.42 18 1.46 -36.1Biocept rs BIOC ... ... ... 44.55 3.50 242 6.13 -70.6Biocryst BCRX ... ... ...dd 6.69 3.95 387 5.84 +18.9Biofront n BFRA ... ... 30 17.98 11.25 46 13.00 +6.7sBiogen BIIB ... ... 23 370.57 249.17 4112 372.84 +17.0BioMarin BMRN ... ... ...dd 104.46 75.81 1067 101.00 +13.3Biomeri n BMRA ... ... ... 9.32 2.58 30 3.75 +.3BiondVax n BVXV ... ... ... 10.75 4.60 4 6.27 +17.0BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 274 2.87 -1.4BioSpecif BSTC ... ... 28 51.82 38.05 14 46.97 +8.4BiostrPh rs BSPM ... ... ...dd 5.97 1.18 23 2.09 +18.1BioTelem BEAT ... ... ...cc 51.05 23.30 640 47.60 +59.2BisnCap n BCAC ... ... ... 10.09 9.67 2 10.02 +1.5BisnCap wt BCACW ... ... ... .44 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.94 +6.5BisnCap rt BCACR ... ... ... .52 .25 .36 -4.5BlackBox BBOX .48 31.8 ...dd 8.20 .75 982 1.51 -57.5sBlRidgAc n BRAC ... ... ... 9.83 9.52 4 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 6 .38 +35.7 BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2BlackLin n BL ... ... ... 50.31 28.79 240 46.62 +42.1BlkRkCap BKCC .72 12.1 85 7.67 5.48 315 5.96 -4.3sBlckbaud BLKB .48 .4 78 118.97 81.64 408 117.70 +24.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 216 3.38 +8.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.11 1907 20.44 -4.2Blucora BCOR ... ... ...cc 40.60 19.05 520 36.90 +67.0BlueBird BLBD ... ... 10 24.99 15.66 59 23.15 +16.3BlueHBcp BHBK .60a 2.7 27 22.95 17.85 98 21.95 +9.2BluebBio BLUE ... ... ...dd 236.17 85.65 1453 163.65 -8.1BlueknEP BKEP .32m 10.8 ... 6.25 2.75 212 2.98 -41.7Bluekn pf BKEPP .72 11.3 ... 8.05 5.99 58 6.35 -18.3BlueprtM n BPMC ... ... ...dd 109.00 41.41 384 61.40 -18.6BofI Hld s BOFI ... ... 19 45.18 24.20 445 41.45 +38.6BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 2 25.77 -.2Boingo WIFI ... ... ...dd 28.34 14.66 368 22.20 -1.3Bojangles n BOJA ... ... 8 16.20 11.35 221 14.15 +19.9BonsoElec BNSO ... ... ... 5.04 1.96 8 3.79 +54.7BookingHl BKNG ... ... 28 2228.99 1630.56 338 2026.25 +16.6BorqsTch BRQS ... ... 78 10.35 4.00 1 4.65 -14.7BosOma n BOMN ... ... ... 35.49 13.00 31 20.22 -37.6BostPrv BPFH .48 3.3 19 17.85 13.95 363 14.70 -4.9BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2sBttmlnT EPAY ... ... 77 56.81 27.18 461 56.31 +62.4Boxlight n BOXL ... ... ...dd 17.40 3.00 670 4.27 -26.2Brainstorm BCLI ... ... ...dd 5.35 2.88 64 4.27 +8.9BridgeBcp BDGE .92 2.5 18 38.00 29.80 27 36.55 +4.4Bridglne rs BLIN ... ... ... 4.45 1.03 13876 1.61 -33.7BridgBcs n BWB ... ... ... 13.87 12.60 26 12.62 BridgfdFds BRID ... ... 13 21.55 11.05 0 13.52 +7.7Brightcove BCOV ... ... ...dd 10.75 6.30 158 9.40 +32.4BrghtFn n BHF ... ... ... 69.29 39.24 922 42.55 -27.4BroadcInc AVGO 7.00 3.2 9 285.68 197.46 8020 217.34 -15.4BroadVis BVSN ... ... ...dd 4.50 1.77 10 2.05 -43.1BrdwyFn h BYFC ... ... 68 2.67 1.91 0 2.03 -14.0BroadwdE BWEN ... ... ...dd 4.53 2.10 4 2.45 -9.9BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 1086 20.76 -6.3BrklneB BRKL .40f 2.1 22 19.35 13.60 208 18.85 +20.1BrooksAuto BRKS .40 1.3 33 36.45 21.75 497 30.63 +28.4BrukerCp BRKR .16 .5 29 36.53 26.98 597 30.80 -10.3BrynMawr BMTC 1.00f 2.0 28 49.90 38.75 57 48.80 +10.4tBsquare BSQR ... ... ...dd 5.84 2.45 20 2.45 -47.3BldrFstSrc BLDR ... ... 17 23.28 14.39 1224 17.35 -20.4BusinFst n BFST .32 1.2 90 30.00 23.10 14 26.02 +3.0C -:C&F Fnc CFFI 1.36 2.1 20 66.08 45.28 13 64.75 +11.6CA Inc CA 1.02 2.3 20 44.20 30.45 6379 43.98 +32.2CAS Med CASM ... ... ...dd 2.06 .59 21 1.92 +149.4CASI Phr h CASI ... ... ...dd 8.42 .93 251 6.95 +113.8CB FnSvcs CBFV .88 2.6 23 36.95 26.00 7 34.15 +13.8CBAK Eng CBAK ... ... ... 2.35 .85 28 .87 -41.0CBOE Glb CBOE 1.08 1.0 42 138.54 92.20 563 104.13 -16.4CBTX Inc n CBTX .20 .6 ... 35.00 27.00 52 33.87 +14.2CDK Globl CDK .60 .9 26 76.04 60.28 947 64.46 -9.6CDW Corp CDW .84 1.0 30 88.36 58.57 954 85.10 +22.5CEVA Inc CEVA ... ... 24 51.80 27.35 69 31.75 -31.2CH Robins CHRW 1.84 2.0 27 100.18 64.61 1237 89.98 +1.0CHF Sol rs CHFS ... ... ...dd 24.45 1.34 288 1.58 -54.3CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 6 30.28 +.5CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 10 28.97 +.5CHS pfB2 CHSCN 1.78 6.2 ... 29.99 26.16 21 28.57 +4.4CHS pfB3 CHSCM 1.69 6.2 ... 28.98 25.56 34 27.42 +3.6CHS pfB4 CHSCL 1.88 6.6 ... 29.90 27.15 41 28.50 +1.2CIM CmTr CMCT .50a 3.3 41 20.45 11.75 2 15.15 -20.7CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 116 14.23 +158.3CM Finan CMFN 1.00 11.2 7 10.40 7.40 37 8.90 +9.2sCM Fin23 n CMFNL ... ... ... 25.26 25.01 33 25.31 +.9sCM SevSt n CMSS ... ... ... 9.92 9.59 17 10.09 +4.6CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.58 9.93 10.58 +6.2CM SevSt rt CMSSR ... ... ... .40 .01 50 .40 +25.0CME Grp CME 2.80a 1.7 37 174.36 120.12 1403 168.46 +15.3CNBFnPA CCNE .66 2.1 17 32.86 23.50 29 31.62 +20.5CPI Crd rs PMTS ... ... ... 15.00 1.93 29 2.01 -45.2CPS Tech CPSH ... ... 28 2.20 1.04 1 1.41 -15.1CRA Intl CRAI .68 1.3 28 58.74 34.49 33 53.80 +19.7CRISPR n CRSP ... ... ... 73.90 16.16 2856 51.81 +120.7CSG Sys CSGS .84 2.1 26 48.82 37.21 209 40.71 -7.1CSI Comp CCLP .75 12.3 ...dd 8.05 4.19 134 6.10 +11.5CSP Inc CSPI .44 4.2 23 18.89 8.75 1 10.51 -33.5CSW Ind n CSWI ... ... 38 56.20 37.80 70 54.70 +19.0sCSX CSX .88 1.3 10 70.43 47.99 9236 69.15 +25.7CTI BioP rs CTIC ... ... ...dd 5.36 2.17 605 2.24 -16.4CTI Inds CTIB ... ... ... 5.66 3.25 1 4.01 -1.5CUI Glbl CUI ... ... ...dd 4.35 2.44 33 2.80 +1.8CVB Fncl CVBF .56 2.4 20 25.49 19.58 330 23.51 -.2CVD Eqp CVV ... ... 18 13.50 6.39 5 7.30 -37.2sCabotMicro CCMP 1.60 1.4 44 119.32 68.00 307 118.00 +25.4sCadence CDNS ... ... 57 46.00 34.76 3034 45.50 +8.8Cadiz h CDZI ... ... ...dd 14.75 9.65 74 13.10 -8.1CaesarStne CSTE .29e ... 34 36.30 12.50 189 16.00 -27.3CaesarsEnt CZR ... ... ...dd 14.50 10.25 12915 11.70 -7.5CafePress PRSS ... ... ...dd 2.45 1.12 13 1.24 -32.8Cal-Maine CALM 2.52e 5.6 88 52.30 33.40 527 45.00 +1.2Caladriu rs CLBS ... ... ...dd 11.65 2.63 56 5.21 +48.4CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 195 12.94 +9.2sCalaCvOp CHI 1.14 9.5 ...q 12.18 10.01 278 12.04 +7.6CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 67 22.34 +11.3CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 164 9.14 +.7CalaGTR CGO 1.20 8.1 ...q 16.34 12.36 51 14.80 -1.7sCalaStrTR CSQ .99 7.6 ...q 13.19 11.00 306 13.08 +8.3CalAmp CAMP ... ... 30 25.45 17.52 353 22.95 +7.1CalavoGr h CVGW .95f 1.0 42 99.00 65.85 114 94.30 +11.7Calithera CALA ... ... ...dd 18.35 4.30 280 4.50 -46.1CalumetSp CLMT ... ... ...dd 9.95 4.95 171 7.60 -1.3CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 10.25 40 17.77 -19.3CambLrn ABCD 1.36 11.0 40 13.77 4.73 317 12.38 +118.0CambrBc n CATC 2.00f 2.2 ... 92.54 70.00 17 89.00 +11.5CamdnN s CAC 1.20f 2.6 24 47.86 37.10 17 46.17 +9.6Camtek h CAMT .56 6.9 13 8.74 4.17 46 8.07 +41.1CdnSolar CSIQ ... ... 5 19.09 11.37 598 13.04 -22.7CancerGen CGIX ... ... ...dd 3.95 .82 32 .94 -49.2CantbryPk CPHC .28 1.9 23 17.72 11.15 1 14.85 -8.6CpStarFn n CSTR .04p ... 54 22.22 16.00 13 19.05 -8.3CapellaEd CPLA 1.72 1.7 29 105.90 65.15 77 104.20 +34.6CapCtyBk CCBG .28 1.1 24 26.50 19.76 26 24.90 +8.5CapProd CPLP .32 10.2 17 3.94 2.98 202 3.14 -6.5CapSwst CSWC 1.16a 6.2 18 19.38 14.85 7 18.68 +12.9CapitalaF CPTA 1.00 11.8 ...cc 13.31 6.88 63 8.47 +16.3Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 4 25.02 -.7CapF cv22 CPTAG 1.44 6.0 ... 25.64 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 279 13.18 -1.7Capricor CAPR ... ... ...dd 4.25 .91 352 1.24 -21.5CpstnTur rs CPST ... ... ...dd 1.90 .58 383 1.70 +120.8CarGurus n CARG ... ... ...cc 40.60 25.85 465 38.70 +29.1CaraThera CARA ... ... ...dd 22.29 11.11 978 18.65 +52.4CarbBlk n CBLK ... ... ... 35.00 21.44 345 22.70 -5.2Carbonite CARB ... ... ...cc 41.25 18.55 668 36.85 +46.8CardiovSys CSII ... ... ... 36.15 20.58 448 34.49 +45.6Cardlytc n CDLX ... ... ...dd 25.71 11.10 54 19.91 +48.9Cardtronic CATM ... ... 12 34.90 15.80 172 26.08 +40.8CareTrust CTRE .82 4.9 33 19.82 12.73 536 16.70 -.4CareDx h CDNA ... ... ...dd 16.00 1.14 269 12.35 +68.3CareerEd CECO .30f 1.6 ...dd 19.07 8.10 600 18.27 +51.2CarlyleGp CG 1.41e 5.9 9 25.90 19.50 296 23.85 +4.1CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.17 81 23.86 -6.0CaroFin s CARO .24 .6 23 45.58 31.33 165 41.90 +12.8CarolTrBk CART ... ... 31 10.00 7.65 4 8.30 -13.1Carrizo CRZO ... ... 29 31.57 11.10 2242 28.51 +34.0CarrolsRst TAST ... ... 20 15.25 9.90 192 14.70 +21.0CarverBc lf CARV ... ... 40 11.94 2.01 2 4.00 +37.6CasaSys n CASA ... ... 81 34.21 13.25 480 15.32 -13.7CasellaW CWST ... ... ...dd 27.50 15.20 203 25.83 +12.2Caseys CASY 1.16f 1.1 29 128.51 90.42 230 108.50 -3.1CassInfo CASS 1.04f 1.5 34 74.49 53.23 26 69.84 +20.0tCatabasis n CATB ... ... ... 3.78 .71 1796 .67 -55.2CatalstB rs CBIO ... ... ...dd 37.00 3.11 363 10.18 -25.4CatalystPh CPRX ... ... ...dd 4.51 2.18 386 3.05 -22.0Catasys n CATS ... ... ... 8.88 3.30 20 7.10 +89.3CathayGen CATY .96 2.3 16 45.59 34.00 345 42.46 +.7CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 225.00 123.10 52 214.00 +40.2CecoEnv CECE .30 4.4 ... 9.99 4.00 59 6.76 +31.8Celcuity n CELC ... ... ... 29.19 11.10 7 23.61 +24.6Celgene CELG ... ... 26 147.17 74.13 7651 87.17 -16.5Celgene rt CELGZ ... ... ... 1.61 .11 173 1.15 +18.6CelldexTh CLDX ... ... ...dd 3.26 .48 1395 .49 -82.7CellectBio n APOP ... ... ... 13.50 6.12 13 7.16 +2.3CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.60 5.71 97 6.53 -52.3Cellectis n CLLS ... ... ...dd 38.85 21.25 107 29.97 +2.8CallularBio CBMG ... ... ...dd 22.75 8.30 34 21.40 +90.2Celsion rs CLSN ... ... ...dd 6.06 1.24 74 2.95 +10.1CelsiusH n CELH ... ... ... 7.00 3.42 70 4.52 -13.9Celyad n CYAD ... ... ... 64.75 25.55 6 29.70 -31.1Cemtrx wt CETXW ... ... ... .61 .20 .27 +3.8Cemtrex rs CETX .02p ... 6 3.58 1.90 137 2.01 -21.1Cemtrx pf CETXP .58t ... ... 7.62 4.03 0 4.33 -14.5CntRsDvA CDEV ... ... ... 22.14 15.35 1711 17.44 -11.9CntrStBk CSFL .40 1.3 ... 32.27 21.77 289 30.29 +17.7CEurMed CETV ... ... ...dd 5.20 3.70 221 3.95 -15.1CentrlFedl CFBK ... ... 27 2.75 2.08 4 2.41 -12.4CentGard lf CENT ... ... 23 45.02 30.89 41 42.59 +9.4CenGrdA lf CENTA ... ... ... 41.97 29.72 88 39.60 +5.0CntlVyCm CVCY .32f 1.5 17 22.98 18.05 14 21.00 +4.1CentAl CENX ... ... 20 24.77 12.60 2010 13.23 -32.6CntyBcMA CNBKA .48 .6 ... 89.40 63.41 8 77.30 -1.2CentCas CNTY ... ... 38 9.85 6.28 77 8.31 -9.0CeragonN CRNT ... ... ... 4.15 1.64 396 3.82 +92.9Cerecor n CERC ... ... ...dd 5.74 .52 27 4.42 +38.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 31 73.86 52.05 953 60.53 -10.2CerusCp CERS ... ... ...dd 7.93 2.13 1050 7.52 +122.5CescaTh h KOOL ... ... ... 6.44 .37 65 .42 -86.1Chaisma n CHMA ... ... ...dd 2.95 1.25 5 1.55 -8.8ChampO hrs CSBR ... ... ...dd 9.37 2.19 127 8.99 +131.7Changyou CYOU ... ... 5 30.35 15.05 119 15.16 -38.9Chantic rs BURG ... ... ... 5.15 1.81 19 2.83 +7.4CharlsCol h CTHR ... ... ...dd 1.60 .80 16 1.09 -19.3ChartInds GTLS ... ... 50 80.31 32.54 359 75.12 +60.3ChartCm n CHTR ... ... 92 408.83 250.10 1163 282.32 -16.0CharterFn CHFN .34f 1.4 24 26.01 15.81 24 24.41 +39.2ChkPoint CHKP ... ... 23 119.20 93.76 2017 111.02 +7.1CheckC wt CHEKW ... ... ... .95 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 138 3.52 -66.3ChckPnt n CKPT ... ... ... 10.50 2.25 28 2.72 -29.9Cheesecake CAKE 1.16 2.0 19 60.08 38.34 970 58.31 +21.0ChefsWhs CHEF ... ... 58 31.90 13.60 393 28.85 +40.7Chembio CEMI ... ... ...dd 11.40 5.75 22 11.25 +37.2ChemFinl CHFC 1.12 2.0 19 59.83 43.61 166 56.23 +5.2ChemoCntx CCXI ... ... 45 15.08 5.42 181 12.15 +104.2ChemungF CHMG 1.04 2.3 26 56.83 38.79 11 46.20 -4.0Cherokee h CHKE .20 44.4 ...dd 5.70 .45 87 .45 -76.3ChkSoup n CSSE ... ... ...dd 13.26 6.19 57 9.60 +6.7ChkSoup pf CSSEP 2.44 9.8 ... 25.29 24.05 2 24.91 ChildPlace PLCE 2.00 1.6 28 161.65 98.20 380 124.30 -14.5Chimerix CMRX ... ... ...dd 5.94 4.17 135 4.51 -2.6ChAdvCns CADC ... ... ...dd 10.20 1.55 58 6.50 +51.2ChinAutLog CALI ... ... ... 8.77 1.50 2.37 -25.9ChinaAuto CAAS ... ... 7 5.90 4.01 28 4.05 -15.7ChinaBio CBPO ... ... 25 107.44 71.85 150 102.49 +30.1ChinCer rs CCCL ... ... ... 4.28 1.25 45 1.63 -31.8tChiCmCr h GLG ... ... ... 4.00 .97 133 .93 -32.6ChiCustR n CCRC ... ... ... 35.10 7.90 1289 8.97 -47.4ChiFnOnl JRJC ... ... ...dd 4.14 1.35 19 1.92 -28.4ChinaHGS HGSH ... ... 3 4.48 1.18 17 1.62 +31.5ChnaIntNt n CIFS ... ... ... 66.10 10.81 52 14.50 -65.4ChinaJJ h CJJD ... ... ...dd 1.79 1.17 7 1.34 +7.7ChinLend h CLDC .32e 17.3 ... 7.75 1.66 107 1.85 -40.5ChinaNRes CHNR ... ... ... 4.23 1.88 10 2.11 -21.0ChiRecy rs CREG ... ... ... 9.39 .95 263 1.50 -46.4ChnaTcF rs CNTF ... ... ... 4.07 1.75 15 2.33 -10.0ChXDPlas CXDC ... ... 3 5.00 3.13 7 3.65 -20.7 ChiCache lf CCIH ... ... ...dd 4.75 .72 257 1.34 -20.7ChinaNt rs CNET ... ... ...dd 11.90 .90 168 2.32 +112.8ChipMOS IMOS 1.97e 13.6 19 21.90 13.49 13 14.51 -17.8ChromaDx n CDXC ... ... ... 7.24 2.86 170 4.37 -25.7ChrchllD CHDN 1.52f .5 35 314.60 183.53 34 299.90 +28.9ChuysHldg CHUY ... ... 34 34.10 18.00 85 32.45 +15.7CideraTh n CDTX ... ... ...dd 8.80 3.70 54 4.35 -36.0Cimpress CMPR ... ... ...cc 171.76 80.61 92 150.43 +25.5CinnFin CINF 2.12 3.0 20 81.98 66.33 506 70.74 -5.6Cinedigm rs CIDM ... ... ... 1.81 1.11 3 1.53 +2.0Cintas CTAS 1.62f .8 36 207.98 130.09 821 206.99 +32.8Cirrus CRUS ... ... 15 66.87 34.78 697 39.92 -23.0Cisco CSCO 1.32f 3.1 21 46.37 30.36 17493 42.39 +10.7CitiTrends CTRN .32 1.1 23 32.49 17.43 64 28.44 +7.5CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.08 229 2.80 -26.3sCitiz&Nthn CZNC 1.08 3.8 21 28.25 22.00 12 28.31 +18.0CtzCmtyBc CZWI .20f 1.4 17 14.30 13.00 0 14.04 +4.0CitizFst CZFC .28e 1.1 16 26.83 20.15 0 26.05 +8.5CitizHold CIZN .96 4.1 17 26.00 21.18 1 23.60 +2.2CitrixSy s CTXS ... ... 30 110.94 73.34 1798 107.60 +22.3CtyHld CHCO 1.84 2.3 22 81.26 58.80 59 80.36 +19.1CivistaBcsh CIVB .28 1.1 18 25.71 18.96 27 24.81 +12.8Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6sClarus CLAR ... ... ... 8.45 5.20 101 8.50 +8.3CleanEngy CLNE ... ... ...dd 4.05 1.31 1398 2.78 +36.9tClearOne CLRO .28 8.7 ...dd 10.20 3.40 18 3.23 -64.0sClrAllCGr n CACG ... ... ... 31.16 24.97 20 31.03 +11.4ClrDvStr n YLDE ... ... ... 29.07 25.67 0 28.11 +1.6Cleareld CLFD ... ... 25 15.30 10.35 13 11.30 -7.8ClearsBio n CLSD ... ... ...dd 15.33 5.30 202 9.50 +35.7ClearSign CLIR ... ... ...dd 4.70 1.65 39 1.95 -45.8ClearS wt CLIRW ... ... ... 1.55 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 9.00 50 11.59 -38.9CleBio hrs CBLI ... ... ...dd 4.25 2.24 2 2.40 -40.1ClovisOnc CLVS ... ... ...dd 99.45 41.31 611 45.06 -33.7CoDiagn n CODX ... ... ... 6.85 1.45 20 3.37 +27.7CoBizFncl COBZ .40 1.8 35 23.48 16.28 161 22.21 +11.1CoStar CSGP ... ... 97 434.52 255.41 245 424.09 +42.8CoastFn n CCB ... ... ... 16.75 15.50 32 16.00 -2.4CoastwayB CWAY ... ... 75 27.95 19.55 7 27.75 +30.9CocaBtl COKE 1.00 .7 35 249.54 125.08 38 138.55 -35.6CocrystP n COCP ... ... ... 6.45 1.61 41 4.61 +.1CodaOct n CODA ... ... ... 8.44 3.28 80 4.80 +.6Codexis CDXS ... ... ...dd 16.80 4.80 248 15.15 +81.4CdrsVlly CVLY .62b 2.0 16 33.46 22.82 5 31.58 +14.7CoffeeH JVA ... ... 42 5.75 3.65 11 5.40 +26.8CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 193 52.15 +15.1Cognex s CGNX .18 .4 34 72.99 39.90 793 44.50 -27.2CognizTch CTSH .80 1.0 26 85.10 67.72 2612 82.26 +15.8CohBar n CWBR ... ... ... 10.79 4.44 117 5.86 +17.9Coherent COHR ... ... 24 329.00 145.66 510 170.31 -39.7sCoherusBio CHRS ... ... ...dd 19.13 8.05 590 18.95 +115.3Cohu COHU .24 1.0 33 26.66 17.11 202 25.18 +14.7CollPlant n CLGN ... ... ... 8.99 4.70 11 5.50 -38.5CllctUnv CLCT .70 5.1 10 30.82 13.50 31 13.67 -52.3Collegium n COLL ... ... ...dd 29.90 9.01 482 19.59 +6.1Colliers CIGI .10 .1 28 82.90 46.60 112 81.65 +35.3ColonyBk CBAN .20 1.1 11 19.50 11.10 5 17.40 +19.2ColBnkg COLB 1.04f 2.5 22 48.06 35.67 213 42.35 -2.5ColumFn n CLBK ... ... ... 17.73 15.30 109 16.62 +7.8ColuSprtw COLM .88 1.0 32 95.58 54.89 391 92.17 +28.2Colmbus CMCO .20 .5 ...cc 45.85 24.97 78 42.09 +5.3comScore n SCOR ... ... ... 25.69 20.02 81 20.66 -15.6Comcast s CMCSA .76 2.3 16 44.00 30.43 21779 33.39 -16.3CommScpe COMM ... ... 30 41.60 26.29 1017 30.14 -20.3CmcBMO CBSH .94f 1.4 20 70.00 49.43 309 69.02 +23.6CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 6 25.73 -2.4CmclVehcl CVGI ... ... 30 13.90 5.55 102 7.15 -33.1CommSys JCS .16 4.4 ...dd 4.79 3.18 15 3.60 +1.1CmtyBkTr ESXB ... ... 25 10.05 7.90 8 9.75 +19.6CmtyFinCp TCFC .40 1.1 18 40.69 32.06 4 35.39 -7.6CommuFt n CFBI ... ... ... 13.91 10.53 1 11.45 -1.3CmtyHlt rt CYHHZ ... ... ... .04 .01 2286 .03 +300.0CmtyTrBc CTBI 1.32 2.6 16 53.00 40.33 34 50.60 +7.4CmtyWest CWBC .20f 1.6 19 12.97 10.05 2 12.75 +19.7CommVlt CVLT ... ... ... 72.65 48.35 781 65.75 +25.2Compugn CGEN ... ... ...dd 5.00 2.25 88 3.35 +34.0CmptrPr CPSI .40 1.2 54 34.65 27.60 106 34.10 +13.5CmpTask CTG .24 3.7 ... 9.62 4.90 61 6.54 +28.2CmstkH rs CHCI ... ... ... 6.58 1.20 22 2.53 +48.8Comtech CMTL .40 1.2 27 35.38 17.11 222 32.99 +49.1ConatusPh CNAT ... ... ...dd 7.95 3.22 367 4.20 -9.1ConcertPh CNCE ... ... ...dd 30.71 13.57 140 15.91 -38.5tConformis n CFMS ... ... ...dd 5.73 1.02 384 1.01 -57.6ConiferH n CNFR ... ... ...dd 7.20 5.00 1 6.75 +16.4Conmed CNMD .80 1.1 26 76.63 47.67 161 74.11 +45.4Conns CONN ... ... 52 38.55 16.55 650 35.60 +.1ConnectOne CNOB .30 1.2 23 31.40 21.04 96 25.25 -1.9ConnWtrSv CTWS 1.25f 2.0 40 69.72 48.86 38 63.95 +11.4ConsolCom CNSL 1.55 12.0 ... 20.72 10.31 772 12.92 +6.0ConsolWtr CWCO .34 2.4 41 15.35 11.20 22 13.90 +11.1ConstAlph n CNAC ... ... ... 9.99 9.55 75 9.98 +2.4ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6sConstAlp un CNACU ... ... ... 11.21 8.22 0 11.50 +13.0ConstAl rt CNACR ... ... ... .95 .25 126 .55 +77.4ConstPh n CNST ... ... ... 12.21 10.51 305 11.45 -.4ConstPrt n ROAD ... ... ... 14.06 10.86 42 12.38 +2.3ConsuPtf CPSS ... ... 5 4.86 3.27 39 3.44 -17.1ContraFect CFRX ... ... ... 2.93 .80 500 2.25 +122.8tContraV rs CTRV ... ... ... 6.60 .85 1140 .85 -70.5Control4 CTRL ... ... 40 35.99 20.50 198 24.42 -17.9ConvrgOn n CVON .02p ... ... 10.83 8.01 57 9.44 -5.4CoolHl rs AWSM ... ... ... 21.00 2.70 112 4.89 -31.9Copart s CPRT ... ... 37 60.43 30.46 2258 57.37 +32.8CorbusPhm CRBP ... ... ...dd 9.96 4.85 191 5.20 -26.8Corcept CORT ... ... 13 25.96 11.88 1074 12.97 -28.2CoreMrk s CORE .40 1.7 29 38.20 17.10 213 23.90 -24.3Corium CORI ... ... ...dd 13.93 7.24 163 7.64 -20.5CorOnDem CSOD ... ... ...dd 55.31 33.24 311 52.67 +49.1CorrevPh g CORV ... ... ...dd 4.79 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 45.01 16 55.30 +4.5CorvusPh n CRVS ... ... ...dd 17.64 7.42 59 10.45 +.9sCostco COST 2.28f 1.0 31 220.46 150.06 1454 218.58 +17.4CountrP rs CPAH ... ... ...dd 7.30 2.09 61 2.94 -8.4CountyBcp ICBK .28 1.1 13 33.94 24.34 4 26.12 -12.2CoupaSft n COUP ... ... ...dd 67.28 28.95 637 64.33 +106.1Covenant CVTI ... ... 32 35.19 16.61 375 28.44 -1.0CowenInc s COWN ... ... 39 18.25 11.63 346 14.40 +5.5Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 3 25.40 -1.2Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 19 25.16 +1.0CrackerB CBRL 5.00f 3.4 16 179.12 141.75 452 146.39 -7.9CraftBrew BREW ... ... 33 21.00 16.55 49 19.65 +2.3Cray Inc CRAY ... ... 71 28.60 17.60 293 26.35 +8.9sCreditAcc CACC ... ... 17 382.16 244.55 45 376.42 +16.4CSVixMd rs TVIZ ... ... ...q 16.27 7.93 7 8.56 -4.6CSVixST rs VIIX ... ... ...q 23.85 10.84 137 12.92 +9.7CSSilvCC SLVO .61e 8.6 ...q 8.63 7.01 10 7.08 -10.4CSGoldCvC GLDI .53e 6.4 ...q 9.48 8.25 6 8.31 -8.0CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 181 29.09 +23.3CSVS3xInG DGLD ... ... ...q 54.33 37.83 79 53.12 +21.8CS VS3xGld UGLD ... ... ...q 12.72 8.48 324 8.69 -22.0CSVIVxMT ZIV ... ... ...q 94.42 60.60 69 77.49 -12.6CrS Crd n USOI 2.59e 9.1 ... 33.00 22.27 1 28.44 +6.7CS VSSilv USLV ... ... ...q 14.96 7.63 3515 8.00 -31.1Cree Inc CREE ... ... ...dd 50.68 20.50 653 47.35 +27.5Cresud CRESY .45e 2.7 ... 23.69 14.44 66 16.53 -25.2sCrinetic n CRNX ... ... ... 25.50 19.23 61 25.11 +2.4Criteo SA CRTO ... ... 27 53.79 21.00 439 34.37 +32.0Crocs CROX ... ... ...dd 19.54 7.53 1364 17.13 +35.5CronosGp n CRON ... ... ... 10.39 5.12 2573 6.27 -17.7CrssCtryHl CCRN ... ... 21 14.65 9.07 106 11.75 -7.9CrownCfts CRWS .32 6.0 17 7.54 5.26 5 5.30 -17.8CryoPrt wt CYRXW ... ... ... 6.77 2.10 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 5.56 356 14.93 +73.8Ctrip.com s CTRP ... ... 25 60.65 40.13 4739 42.71 -3.2CueBioph n CUE ... ... ... 17.99 10.30 99 11.86 +2.0CumbldPh CPIX ... ... ...dd 7.96 5.53 0 6.04 -17.9Curis rs CRIS ... ... ... 11.35 1.57 174 1.76 -49.7Cutera CUTR ... ... 43 56.05 25.25 227 42.70 -5.8Cyanotch h CYAN ... ... ...dd 5.78 3.30 2 3.84 -1.8CybrOpt CYBE ... ... 98 25.20 11.35 33 18.65 +24.3CyberArk CYBR ... ... 91 69.97 39.34 409 66.27 +60.1Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 6.52 -11.9Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 10 1.52 -12.6CymaBay CBAY ... ... ...dd 15.59 5.56 734 11.67 +26.8CypSemi CY .44 2.6 28 18.87 12.50 5848 16.89 +10.8Cyren Ltd CYRN ... ... ...dd 3.15 1.35 2 2.98 +19.0CyrusOne CONE 1.84 3.0 96 65.73 43.49 794 61.59 +3.5CytRx rs CYTR ... ... ... 5.99 1.06 96 1.22 -27.8Cytokinetic CYTK ... ... ...dd 15.95 6.75 248 8.00 -1.8CytomX n CTMX ... ... ...dd 35.00 13.09 556 26.04 +23.4Cytori wt CYTXW ... ... ... .30 .01 .04 +218.2tCytoriTh rs CYTX ... ... ... 8.70 .91 205 .85 -71.8Cytosorbnt CTSO ... ... ... 12.70 4.50 189 12.35 +90.0D -:tDBV Tech DBVT ... ... ... 50.57 16.81 242 17.01 -30.9DFB Hlt n DFBH ... ... ... 9.80 9.60 9.61 -.9DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.08 +.8DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 0 5.50 -10.7DMC Globl BOOM .08 .2 ...dd 51.05 12.55 190 49.20 +96.4DNB Fncl DNBF .28 .8 15 37.15 30.00 11 34.80 +3.3DSP Gp DSPG ... ... ...cc 13.95 11.30 48 13.05 +4.4sDXP Ent DXPE ... ... 44 44.75 24.86 60 43.24 +46.2DailyJourn DJCO ... ... ...cc 250.95 195.00 1 234.49 +1.9Daktronics DAKT .28 3.3 37 10.86 7.85 96 8.43 -7.7DareBio rs DARE ... ... ... 6.37 .74 126 1.23 -43.2DarioHlth DRIO ... ... ... 3.64 1.11 40 1.27 -20.7DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 12 9.26 Daseke n DSKE ... ... ... 14.52 8.16 198 9.33 -34.7Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 18 16.49 6.04 54 6.12 -49.2sDatawatch DWCH ... ... ...dd 13.65 7.70 150 13.25 +39.5DaveBuster PLAY ... ... 17 66.90 37.85 821 48.06 -12.9DavidsT g n DTEA ... ... ...dd 6.30 3.00 21 3.10 -20.5DavSelFn n DFNL ... ... ... 25.62 21.15 16 24.67 +3.0DavSelEq n DUSA ... ... ... 25.47 20.76 8 25.24 +7.8DavSelW n DWLD ... ... ... 28.88 22.64 39 27.06 +3.1DawsonGeo DWSN .05p ... ...dd 8.40 3.61 34 7.47 +57.8Deciphera n DCPH ... ... ... 45.61 15.15 289 36.18 +59.6tDelFriscos DFRG ... ... ...dd 18.85 11.10 182 11.05 -27.5DelTaco TACO ... ... 11 15.99 10.00 247 13.84 +14.2DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .61 66 .64 -41.7DeltaTch h DELT ... ... ... 4.70 .91 78 1.05 -.9tDenaliTh n DNLI ... ... ... 25.79 13.30 839 13.50 -13.7Dennys DENN ... ... 28 17.75 11.24 148 15.65 +18.2Dentsply XRAY .35 .7 ...dd 68.98 41.64 1721 46.73 -29.0Depomed DEPO ... ... ...dd 10.97 4.31 1791 8.23 +2.2Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 997 10.01 -64.0DescSys DSGX ... ... 99 34.90 24.50 72 33.50 +18.0DestMatrn DEST .80 13.8 ...dd 6.84 1.02 170 5.78 +94.6Dest XL DXLG ... ... ...dd 2.70 1.45 25 2.10 -4.5Deswell DSWL .28 8.5 ...dd 3.64 2.26 2 3.28 +20.6Determine DTRM ... ... ...dd 2.43 1.20 15 1.33 -26.1DexCom DXCM ... ... ...dd 105.46 42.62 554 101.75 +77.3DiamHill DHIL 7.00e ... 14 219.90 183.34 6 194.51 -5.9DiambkEn FANG .13p ... 26 138.25 85.73 856 133.45 +5.7DianaCnt rs DCIX ... ... ...dd 732.06 1.31 1164 1.65 -59.4DicernaPh DRNA ... ... ...dd 15.80 2.69 423 12.99 +43.9DifferBr rs DFBG ... ... ...dd 6.89 .70 541 6.32 +565.3DiffusP hn DFFN ... ... ...dd 2.97 .42 88 .44 -62.7DigiIntl DGII ... ... 47 14.70 8.50 86 13.15 +37.7Digimarc DMRC ... ... ...dd 39.95 22.85 51 30.00 -17.0Digirad DRAD .22 13.3 ...dd 4.15 1.25 20 1.65 -35.9DigitalAlly DGLY ... ... ...dd 3.90 1.70 28 2.35 -11.3DigitlTurb APPS ... ... ...dd 2.59 1.04 264 1.38 -22.9DimeCBc DCOM .56 2.8 19 22.65 17.75 98 20.15 -3.8sDiodes DIOD ... ... 40 38.33 25.76 492 38.35 +33.8DiscIncA DISCA ... ... 13 28.78 15.99 2822 26.07 +16.5DiscIncB DISCB ... ... 14 48.85 19.25 0 27.00 +8.9DiscIncC DISCK ... ... 12 26.64 14.99 2052 24.13 +14.0DishNetw h DISH ... ... 14 66.48 28.80 2846 30.30 -36.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 74

Diversicre DVCR .22 3.2 18 12.25 6.45 0 6.94 -30.7DivrsRst h SAUC ... ... 1 2.59 .97 181 1.01 -36.9DixieGrp DXYN ... ... ...dd 4.75 2.10 21 2.20 -42.9DocuSign n DOCU ... ... ... 66.80 37.00 1764 53.79 +35.4DgssInt A n DOGZ ... ... ... 6.40 2.50 43 3.02 -48.8DollarTree DLTR ... ... 13 116.65 68.66 2896 88.28 -17.7DolphEnt hn DLPN ... ... ... 5.77 2.47 8 3.06 -15.0DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 18.35 1088 19.17 -29.8DonegalA DGICA .57 4.1 24 18.25 13.28 9 13.76 -20.5DonegalB DGICB .50 3.7 26 15.91 12.83 13.45 -11.6DorchMin DMLP 1.63e 8.4 19 20.93 13.90 89 19.35 +27.3Dorman DORM ... ... 23 83.44 56.36 162 71.26 +16.6DovaPh n DOVA ... ... ... 37.00 16.98 203 23.12 -19.7DragVic n LYL ... ... ... 14.99 2.72 18 3.04 -30.3DrprOkw n DOTA ... ... ... 10.10 9.71 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .59 +18.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.80 +2.5DropCar rs DCAR ... ... ... 13.52 1.17 64 1.24 -69.6Dropbox n DBX ... ... ... 43.50 27.75 4940 30.75 +8.0DryShips s DRYS .14e ... 1 6.90 .98 866 4.98 +41.1sDuluthH n DLTH ... ... 36 25.39 15.13 262 24.47 +37.1Dunkin DNKN 1.39 2.0 30 73.49 50.89 2069 71.16 +10.4DurectCp DRRX ... ... ...dd 2.55 .75 356 1.50 +62.7Dynasil DYSL ... ... 8 2.06 1.13 19 1.34 +13.6Dynatronic DYNT ... ... ...dd 3.55 2.10 2.90 +.6DynavaxT DVAX ... ... ...dd 24.45 8.15 2738 14.30 -23.5E -:E-Trade ETFC ... ... 21 66.46 39.12 2755 60.04 +21.1teBay s EBAY ... ... 16 46.99 33.49 10880 33.52 -11.2eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 37 26.21 -2.7EDAP TMS EDAP ... ... ... 4.25 2.07 34 3.20 +11.5eHealth EHTH ... ... ...dd 28.59 13.61 173 24.28 +39.8EMC Inc s EMCI .88 3.1 20 32.19 24.51 5 28.12 -2.0ENDRA n NDRA ... ... ... 5.88 1.55 108 2.15 -55.8ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 57 1.24 +42.5ESSA Bcp ESSA .36 2.3 23 16.80 14.16 4 15.72 +.3EtfLonCanc CNCR ... ... ... 32.32 21.75 40 24.43 +2.7EtfAlpSmC SMCP ... ... ...q 27.51 23.22 1 26.58 +1.9EtfValidea VALX ... ... ...q 30.43 26.30 2 29.92 +3.2IsectPsGr ef PMPT ... ... ... 28.26 25.08 0 27.42 +.7EVO Pay n EVOP ... ... ... 23.77 19.00 387 22.62 +18.9EXFO g EXFO ... ... ...dd 4.70 3.17 37 3.78 -13.2eXp Wrld n EXPI ... ... ...dd 19.00 10.89 169 14.28 -7.2EagleBncp EGBN ... ... 15 69.80 46.20 126 56.90 -1.7EagBcMT EBMT .36 1.9 16 21.95 17.35 1 19.15 -8.6EagleBkS rs EGLE ... ... ...dd 6.14 4.18 308 5.47 +22.1EaglFnB n EFBI .96f 6.1 ... 19.57 14.93 20 15.80 -2.3EaglePhm EGRX ... ... 40 85.66 45.05 194 81.12 +51.9EstWstBcp EWBC .92f 1.4 17 73.98 52.86 930 65.97 +8.4EastrAcq n EACQ ... ... ...cc 10.40 9.25 4 10.35 +2.5EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7sEasterly un EACQU ... ... ... 11.05 9.41 2 11.15 +3.9EasternCo EML .44 1.5 40 31.00 24.00 4 28.90 +10.5EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 42 7.70 +91.1EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 27 87.50 55.35 100 82.90 +4.6Echelon rs ELON ... ... ...dd 8.37 4.07 8 8.32 +50.2EchoGLog ECHO ... ... 73 32.95 13.00 620 30.70 +9.6EchoStar SATS ... ... 13 62.29 43.33 122 45.11 -24.7Eco-Stim h ESES ... ... ...dd 1.71 .61 11 .67 -46.8EcologyEn EEI .40 2.9 ...dd 14.45 10.25 3 13.75 +31.0EdgeTher h EDGE ... ... ...dd 17.77 .84 325 .97 -89.6Edgewater EDGW ... ... ...dd 7.30 4.25 1 5.13 -17.8EditasM n EDIT ... ... ...dd 45.02 15.28 1924 32.46 +5.6EducDevel EDUC .40f 2.1 32 27.93 9.25 5 19.15 +1.1eGain EGAN ... ... ...dd 19.05 1.55 953 14.80 +181.9EgaletCp EGLT ... ... ...dd 1.59 .34 385 .34 -66.0EidosThr n EIDX ... ... ... 24.75 18.10 84 20.11 -13.0EigerBio rs EIGR ... ... ...dd 18.00 7.46 44 10.45 -25.1EksoBio n EKSO ... ... ...dd 4.77 1.02 623 1.93 -9.4ElPolLoc h LOCO ... ... 73 13.63 9.05 200 11.75 +18.7ElbitIm rs EMITF ... ... ... 3.23 1.90 11 2.38 -16.2ElbitSys ESLT 1.76 1.5 20 153.13 111.01 22 119.98 -10.0EldorRsts ERI ... ... 57 46.85 19.80 553 43.55 +31.4ElectSci ESIO ... ... 8 27.72 8.41 366 17.58 -18.0ElectroSen ELSE ... ... 33 5.24 2.96 1 4.01 -1.0electCore n ECOR ... ... ... 20.25 13.32 137 14.65 -26.2ElectArts EA ... ... 32 151.26 99.63 3873 144.32 +37.4EFII lf EFII ... ... ... 49.55 25.28 283 34.19 +15.8ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 11.11 102 15.77 +38.3EltekLtd rs ELTK ... ... ... 8.95 2.65 10 3.75 -8.1sEmclaireF EMCF 1.12 3.0 19 37.50 26.75 6 36.96 +21.8Emcore EMKR 1.50e ... ...cc 12.20 4.40 362 5.10 -20.9EmmisC rs EMMS ... ... 1 5.84 2.44 6 4.78 +35.8EmpirRst rs NYNY ... ... ...dd 30.98 15.88 14 18.30 -32.2EnantaPh ENTA ... ... 64 127.77 37.10 267 112.42 +91.6EncoreCap ECPG ... ... 10 52.00 35.35 498 36.80 -12.6EncorW WIRE .08 .2 15 58.70 37.30 112 47.90 -1.5Endo Intl ENDP ... ... ...dd 12.37 5.27 2628 11.63 +50.1Endocyte ECYT ... ... ...dd 17.70 1.17 1344 15.51 +262.4Endologix ELGX ... ... ...dd 6.72 3.75 304 5.15 -3.7EndurIntl EIGI ... ... ...dd 10.95 6.95 658 10.10 +20.2Energous WATT ... ... ...dd 33.50 6.91 319 13.54 -30.4EngyFocus EFOI ... ... ...dd 3.46 1.51 5 2.05 -16.3EnrgyRec ERII ... ... ...cc 11.30 6.13 144 8.30 -5.1EnrgXXi hn EGC ... ... ...dd 21.17 3.41 505 8.95 +55.9Enphase ENPH ... ... ...dd 7.60 .76 2706 6.62 +174.7EnsignGp s ENSG .18 .5 30 40.09 18.75 121 37.46 +68.7EnstarGp ESGR ... ... 19 237.30 183.85 41 215.20 +7.2EntegraFn ENFC ... ... 23 30.70 22.40 136 30.05 +2.7Entegris ENTG .28 .7 32 39.55 23.05 1161 37.55 +23.3EnteraBi n ENTX ... ... ... 7.60 5.11 1 5.93 -5.6EntBcpMA EBTC .58 1.5 19 44.14 30.00 7 37.80 +11.0sEntFinSv EFSC .48f .8 20 57.05 36.65 125 56.65 +25.5Epizyme EPZM ... ... ...dd 21.40 11.15 827 12.65 +.8ePlus s PLUS ... ... 26 102.75 67.65 54 100.85 +34.1Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 747 428.73 -5.4EquitFin n EQFN .20p ... ... 10.95 10.00 3 10.61 -2.7EqtyBcsh n EQBK ... ... ... 44.30 32.93 116 40.82 +15.3Ericsson ERIC .13e 1.6 ...dd 8.39 5.52 3634 8.14 +21.9ErieInd ERIE 3.36 2.8 29 129.73 106.63 13 119.61 -1.8ErytechP n ERYP ... ... ... 30.56 10.00 0 10.95 -50.3Escalade ESCA .50 3.6 14 15.25 11.65 5 13.75 +11.8Esperion ESPR ... ... ...dd 82.68 33.06 658 43.08 -34.6EsqFnHld n ESQ ... ... ... 29.45 14.51 24 25.76 +30.5EssaPh gs EPIX ... ... ... 12.74 2.00 24 3.20 -26.9Essendant ESND .56 4.0 ...dd 14.63 7.20 131 13.88 +49.7EstLab n ESTA ... ... ... 27.76 24.11 60 26.25 +6.1EstreAm n ESTR ... ... ... 13.38 7.72 6 8.25 -4.5EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 61 45.88 13.58 1995 41.77 +104.3EuroTech CLWT ... ... ... 8.45 2.00 45 4.25 +28.4Euronet EEFT ... ... 19 101.07 70.67 537 84.02 -.3Euroseas rs ESEA ... ... ... 2.73 1.25 9 1.78 +4.5EveloBio n EVLO ... ... ... 16.75 11.10 50 13.70 -15.7Ever-Glory EVK ... ... 7 4.50 1.96 2 3.70 +57.4EverQuo n EVER ... ... ... 22.09 15.90 76 17.22 -4.4Everbrdg n EVBG ... ... ...dd 53.42 21.56 335 49.64 +67.0EvrspnTc n MRAM ... ... ...dd 21.49 6.40 30 9.03 +20.4EvineLive EVLV ... ... ... 1.74 .76 265 1.48 +5.7EvofemBio EVFM ... ... ...dd 12.56 .30 44 2.31 +18.5Evogene EVGN ... ... ...dd 5.23 2.66 4 2.93 -4.6EvokePhm EVOK ... ... ...dd 4.09 1.85 15 2.60 +15.0Evolus n EOLS ... ... ...dd 39.50 6.75 623 19.53 +69.8EvolvgSys EVOL .44 16.6 7 5.85 2.55 13 2.65 -43.6ExOne XONE ... ... ...dd 12.50 6.16 222 7.44 -11.4ExactSci h EXAS ... ... ...dd 71.60 36.10 1835 63.07 +20.0ExelaTch n XELA ... ... ...dd 7.43 4.15 111 5.01 -2.7Exelixis EXEL ... ... 26 32.50 18.50 2579 20.86 -31.4ExlSvcHld EXLS ... ... 44 64.34 52.52 107 61.40 +1.7Expedia h EXPE 1.20 .9 58 161.00 98.52 1726 127.24 +6.2ExpdIntl EXPD .90f 1.2 25 78.16 54.32 1466 73.89 +14.2Exponent s EXPO .52 1.0 39 52.63 31.73 285 50.05 +40.8ExpScripts ESRX ... ... 10 85.07 55.80 2240 79.39 +6.4ExtendStay STAY .88f 4.1 45 22.44 16.27 2780 21.58 +13.6ExtrOilGs n XOG ... ... ... 17.42 10.28 907 14.25 -.4ExtrmNet EXTR ... ... ...dd 15.55 7.63 913 8.83 -29.5EyePtPh EYPT ... ... ...dd 2.88 .93 250 2.26 +109.3EyegatePh EYEG ... ... ... 1.42 .29 9158 .63 -41.1Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.75 63 6.20 -37.5Ezcorp EZPW ... ... 16 15.10 7.80 619 12.35 +1.2F -:F5 Netwks FFIV ... ... 23 183.27 114.63 843 172.46 +31.4FAT Br n FAT .48 7.2 ... 13.99 5.54 4 6.71 -24.8FFBW n FFBW ... ... ... 12.50 10.30 6 11.15 +1.2FLIR Sys FLIR .64 1.2 31 55.72 36.43 1630 52.41 +12.4FNCB Bc n FNCB .04p ... ... 10.00 8.01 1 8.73 -5.6FRP Hldgs FRPH ... ... 21 66.70 41.90 42 62.90 +42.1FS Bncp FSBW .56f .9 14 66.40 42.77 23 62.86 +15.2FSB Bcp n FSBC ... ... ... 18.23 15.00 3 17.75 +4.4tFTD Cos FTD ... ... ...dd 20.47 3.46 558 3.43 -52.3sFacebook FB ... ... 40 211.62 149.02 28315 214.67 +21.7FDaves DAVE ... ... ...dd 9.65 3.40 7 6.70 +2.3Fanhua FANH .65e 2.1 53 38.24 8.21 176 31.36 +45.1FarmerBrs FARM ... ... ...dd 35.05 23.60 40 27.30 -15.1FarmMer s FMAO .56f 1.2 30 49.99 27.05 8 47.68 +16.9sFarmCB FFKT .50 .9 19 55.55 32.60 13 56.15 +45.8FarmersNB FMNB .28 1.7 19 16.90 12.80 21 16.25 +10.2FaroTech FARO ... ... ...dd 65.35 32.25 89 58.40 +24.3Fastenal FAST 1.60f 2.8 25 58.74 39.79 2860 56.62 +3.5FateThera FATE ... ... ...dd 14.45 2.52 890 9.74 +59.3Fauquier FBSS .48 2.2 44 22.75 17.24 9 22.25 +1.6FedNatHld FNHC .32 1.4 20 24.37 9.78 33 22.55 +36.1FedlStAc n FSAC ... ... ...dd 11.00 9.65 9.90 +2.0FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 10.50 +2.4FenncPhr n FENC ... ... ... 14.99 7.55 77 8.99 -10.3Ferrogl n GSM .16 2.0 ... 17.61 7.85 632 8.10 -50.0Fibrocll rs FCSC ... ... ... 19.65 2.13 284 2.15 -32.8FibroGen FGEN ... ... ...dd 68.55 33.05 517 63.25 +33.4FidD&D n FDBC .96 1.5 ... 68.00 33.09 4 65.75 +59.2sFidNasdIdx ONEQ 2.29e .7 ...q 308.74 243.11 44 307.95 +13.6FidelSo LION .48 1.9 16 27.05 20.28 141 25.00 +14.7FidusInvst FDUS 1.56a 10.8 9q 17.04 12.63 54 14.50 -4.5FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 26.01 +4.0sFiestaRst FRGI ... ... ...dd 30.80 15.50 160 29.85 +57.1FifthThird FITB .72f 2.5 8 34.67 24.66 6449 29.33 -3.3FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 24 27.52 -3.451job JOBS ... ... ...dd 114.63 47.12 517 92.59 +52.2FinTcII n FNTE ... ... ... 11.99 9.70 153 9.90 -.2FinTcII wt FNTEW ... ... ... 1.90 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.54 9.04 11.54 +9.9FnclInst FISI .96 2.9 17 34.35 25.65 31 33.20 +6.8Finisar FNSR ... ... ...dd 28.84 14.25 1854 16.64 -18.2FinjanH FNJN ... ... 5 5.07 1.66 706 4.47 +106.9FireEye FEYE ... ... ...dd 19.36 13.40 2143 16.43 +15.7FstBcpME FNLC 1.16f 3.9 16 32.33 25.00 5 29.89 +9.8FtBcpNC FBNC .40 1.0 24 42.94 29.73 80 41.47 +17.4sFstBcMiss FBMS .20 .5 23 36.95 26.10 39 37.70 +10.2FstBkNJ FRBA .12 .8 33 15.00 11.15 36 14.85 +7.2FstBusey rs BUSE .80 2.5 22 33.25 27.33 84 32.15 +7.4FBusnFn s FBIZ .56 2.3 18 26.95 20.57 7 24.78 +12.0FrstCap FCAP .92 2.5 18 43.02 30.55 0 37.28 +1.5FtChoBc n FCBP ... ... ... 33.50 26.54 8 28.66 +3.3FCtzBA FCNCA 1.40 .3 21 463.44 323.74 68 411.69 +2.2FCmtyBsh FCBC .72a 2.2 20 36.09 24.02 13 32.03 +11.5FCmtyCp FCCO .40 1.6 20 26.25 19.60 6 25.55 +13.1FtConnBcp FBNK .68f 2.2 21 31.90 23.25 159 31.15 +19.11stCnstBn FCCY .24 1.1 17 27.00 16.15 16 22.35 +22.1FstDeF s FDEF .68 2.1 13 35.00 23.51 38 32.99 +27.0FFnclOH FFBC .76 2.5 16 33.70 22.80 607 30.50 +15.7FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7sFstFnBksh FFIN .84f 1.4 28 58.15 37.31 449 58.05 +28.9FstFnIN THFF 1.02 2.1 21 50.20 39.55 35 48.45 +6.8FstFnNwst FFNW .32f 1.6 23 21.82 13.13 14 20.10 +29.6FstFound s FFWM ... ... 22 20.43 16.08 89 18.57 +.2FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 1 26.33 +5.3FsHawaii n FHB .96 3.4 ... 32.36 26.30 727 28.51 -2.3 FIntntBcp INBK .24 .8 12 42.40 28.90 76 30.60 -19.8FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.68 -3.2FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 191 43.65 +9.0FstMerch FRME .88f 1.8 21 49.19 37.09 120 47.61 +13.2FstMidIll FMBH .68a 1.7 18 42.46 30.01 14 40.77 +5.8FMidBc FMBI .44 1.7 20 27.40 20.50 601 26.10 +8.7FstNwBc n FNWB ... ... 45 18.35 15.07 11 16.15 -.9FstSavFin FSFG .60 .8 20 80.01 52.16 3 72.93 +27.9FstSolar FSLR ... ... 32 81.72 44.19 1223 53.05 -21.41stSource SRCE 1.00f 1.7 20 59.33 44.59 54 58.26 +17.8FTNDXTc QTEC .58e .7 ...q 83.42 62.64 76 79.98 +11.2FtTr AbsRet FAAR .84e ... ... 34.79 27.00 8 28.64 -2.4FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.33 +1.6FT AsiaPc FPA 1.01e 3.1 ...q 38.10 31.61 16 32.15 -10.0FT Europe FEP .65e 1.7 ...q 42.49 35.54 161 39.39 +.8FT LatAm FLN 2.01e 10.2 ...q 23.27 17.33 7 19.63 -3.9FT Brazil FBZ 1.62e 12.9 ...q 18.24 11.15 3 12.59 -18.9FT China FCA .68e 2.3 ...q 34.79 24.90 2 29.14 -1.9FT Japan FJP .77e 1.4 ...q 63.38 53.13 15 55.67 -7.1FT SKorea FKO .59e 2.4 ...q 32.08 24.42 1 24.91 -15.7FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 95 60.26 -3.4FT EmMkt FEM .64e 2.4 ...q 31.32 25.06 387 26.32 -5.7FT Germny FGM 1.04e 2.2 ...q 55.51 44.00 24 48.36 -5.5FT Canada FCAN .29e 1.1 ...q 27.35 23.69 1 26.03 -1.9FT UK FKU 1.57e 3.9 ...q 43.39 36.52 0 39.98 +.3FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 22 51.18 -3.0FT HKong FHK 2.82e 7.2 ...q 46.25 36.40 1 38.96 -8.2FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.2 ...q 47.47 37.18 36 39.04 -9.9FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.26 0 41.60 -6.3FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.17 7 43.12 -1.8FstT BICK BICK .34e 1.2 ...q 33.60 26.52 34 28.01 -7.2FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 6 22.01 -.1FtTrMun n MCEF ... ... ... 19.39 17.65 1 17.91 -4.4FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 15 49.09 -3.3FTNsdGrid GRID .19e .4 ...q 53.73 44.97 1 49.74 -2.4FTMltAInc MDIV 1.20e 6.5 ...q 19.48 17.60 92 18.41 -3.2FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 29 36.71 +4.3FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 147 51.06 -1.1FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 17.39 -6.7FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 7 23.03 -1.2FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 6 49.59 -3.0FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 11 22.74 -1.4FTEnhSht FTSM 1.11 1.9 ...q 60.09 59.92 359 59.97 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 62 30.44 +1.9FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 59 30.17 +5.3sFT DWF5 FV .18e .6 ...q 31.03 24.74 163 30.60 +11.0FT AmIndR AIRR .08e .3 ...q 28.40 22.38 51 27.27 -.5FT AI Rob n ROBT .07p ... ... 30.96 28.50 9 30.17 +4.9FT US Eq RNDV .35e 1.6 ... 23.04 19.30 1 21.66 -.1FT SmCap RNSC .22e 1.0 ... 23.38 19.03 1 22.84 +6.1FT MdCap RNMC .19e ... ... 22.75 19.19 1 22.11 +1.9FT LgCap RNLC .18e ... ... 23.11 19.67 2 22.24 +2.1FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0tFT DevInt RNDM .45e ... ... 55.12 49.43 2 50.43 -3.4FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 24.96 -3.7FT QualInc QINC .60e 2.4 ...q 26.90 23.66 2 24.91 -2.3FTNsSem ef FTXL .14e .4 ... 36.21 24.50 9 32.93 +8.7FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 1 23.21 +8.2FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 1 22.55 +5.4FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 3 24.36 +15.3FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.95 -4.0FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 171 29.46 +.3FTDorW n FVC .17e .6 ... 28.96 22.93 108 28.45 +10.8FT DWInt IFV .32e 1.5 ...q 24.24 19.40 153 21.18 -4.8FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.33 6 37.96 -10.0FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.28 -.4FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 2 57.29 -5.4FT RivDev RFDI 1.09e 1.7 ... 68.99 60.24 40 62.53 -2.4FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 4 66.70 -5.3FT RivEur RFEU .95e 1.5 ... 70.58 61.30 2 64.53 -1.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.45 -2.2FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 145 52.56 +3.0FTN100ExT QQXT .14e .3 ...q 52.82 45.13 1 51.78 +6.5FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 12 19.73 -2.8FTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 1 34.80 +5.2FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 2 29.57 +2.8FTCloudC SKYY .13e .2 ...q 56.44 39.72 257 55.43 +20.8FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.65 4 37.65 -10.8FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.12 26.07 -7.4FT GblNRs FTRI .45e 3.5 ...q 13.25 11.23 1 12.70 +2.6FT Cybersc CIBR .03e .1 ...q 27.84 20.59 172 27.27 +17.9FTIntlIPO FPXI .28e .8 ...q 39.87 33.07 7 35.91 +1.5FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 106 47.92 -.2FTTactHY HYLS 2.64 5.6 ...q 49.70 47.05 60 47.43 -2.3FT GlbCmd FTGC .26e ... ...q 21.88 19.62 1152 19.91 -3.9FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 36 52.76 -1.4FTNDXEq QQEW .27e .4 ...q 63.55 52.68 15 62.76 +8.3FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 48 56.47 +7.7FTSmartph FONE .86e 1.7 ...q 55.89 47.30 2 49.86 -4.5FstUSBcsh FUSB .08 .7 34 14.38 10.52 3 11.25 -12.1FstUtdCp FUNC .36 1.9 18 24.32 14.55 8 19.15 +10.1First LI s FLIC .60 2.4 10 33.50 23.30 40 24.85 -12.8FsthdTech SVVC ... ... ...q 15.59 7.29 79 14.50 +61.8FstSvc n FSV .54 .7 42 80.79 62.90 22 78.48 +12.2Fiserv s FISV ... ... 37 77.78 59.85 1683 77.18 +17.7FiveBelow FIVE ... ... ...cc 109.09 45.52 1378 98.62 +48.7FivePrime FPRX ... ... ...dd 48.87 15.32 259 16.24 -25.9FiveStar FVE ... ... ...dd 1.80 1.05 22 1.35 -10.0Five9 FIVN ... ... ...dd 39.55 19.53 565 34.27 +37.7Flex Ltd FLEX ... ... 15 19.71 12.93 2793 14.97 -16.8FlexPhm n FLKS ... ... ...dd 8.98 .80 71 .85 -75.6FlxGlbImp ESGG ... ... ... 101.95 87.20 1 97.67 +2.8FlxUS Imp ESG ... ... ... 67.86 57.72 0 66.82 +5.0FlxRAstAlo ASET ... ... ... 29.37 26.74 0 27.93 -2.9FlxUSQLgC QLC ... ... ...q 35.78 29.53 24 34.76 +4.3FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 1 50.13 -8.5FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 48.98 -3.8FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 0 23.03 -2.3FlexSh n FPAY ... ... ... 6.56 2.62 6 3.65 -3.9FlexionTh FLXN ... ... ... 32.25 19.06 232 27.12 +8.3Flexstl FLXS .88 2.4 ... 57.68 34.74 16 36.88 -21.2Fluent Inc FLNT ... ... ... 6.95 2.05 165 2.25 -48.9Fluidigm FLDM ... ... ...dd 8.38 2.52 262 6.38 +8.3FlushFn FFIC .80 3.1 19 31.45 24.59 49 25.98 -5.5Foamix FOMX ... ... ... 7.45 4.34 528 5.80 -3.5Fonar FONR ... ... 10 33.90 21.10 15 26.50 +8.8ForeScTc n FSCT ... ... ...dd 38.45 21.56 433 37.04 +16.1ForshtAut n FRSX ... ... ... 8.45 2.44 13 3.09 -23.3FormFac FORM ... ... 36 18.65 11.10 314 13.75 -12.1FormulaSy FORTY .68e 1.9 ... 45.65 32.55 2 36.10 -11.0ForrestR FORR .80 1.8 56 47.75 36.95 45 43.55 -1.5Forterra n FRTA ... ... 49 12.30 3.02 302 8.34 -24.9sFortinet FTNT ... ... ...cc 68.35 35.44 1439 66.75 +52.8tFortressBio FBIO ... ... ...dd 5.54 2.52 233 2.47 -38.1FortB pfA FBIOP 2.34 11.1 ... 24.80 20.01 1 21.14 -7.1sFortySev n FTSV ... ... ... 16.69 14.09 175 16.44 +9.2ForwrdA FWRD .60 1.0 26 64.80 49.88 323 57.71 +.5Forward h FORD ... ... 32 4.45 1.03 124 1.90 +54.5ForwdPh FWP 23.12e ... ... 9.70 1.63 24 2.78 -24.5Fossil Grp FOSL ... ... ...dd 32.17 5.50 1267 26.65 +243.0Foster FSTR .16 .7 ...dd 30.30 17.00 20 22.15 -18.4FndtnMed FMI ... ... ...dd 137.20 31.70 994 136.80 +100.6FoxFactory FOXF ... ... 37 53.95 33.20 223 50.85 +30.9Francesca FRAN ... ... 38 9.76 4.51 614 7.60 +4.0sFrankElec FELE .48 1.0 29 48.80 37.60 324 49.20 +7.2FredsInc FRED .24 11.7 ...dd 7.63 1.30 867 2.06 -49.1FrghtCar lf RAIL .36 2.1 ...dd 20.46 12.53 38 17.18 +.6tFreqElec FEIM ... ... ...dd 10.59 7.44 35 7.30 -22.0Freshpet FRPT ... ... ...dd 30.20 14.10 231 28.85 +52.2Fronteo FTEO ... ... ... 23.31 10.68 17.82 +42.4Frontr rs FTR 2.40 49.6 ... 18.21 4.55 3668 4.84 -28.4FuelTech FTEK ... ... ...dd 1.83 .71 16 .98 -12.3FuelCell rs FCEL ... ... ...dd 2.49 1.29 768 1.35 -20.6FulgentG n FLGT ... ... ... 7.04 2.73 30 4.86 +11.0FulingGbl n FORK ... ... ... 6.00 2.65 65 3.30 -16.5FullHseR FLL ... ... ...dd 4.10 2.37 20 3.02 -22.4FultonFncl FULT .48 2.7 19 19.55 15.05 827 17.50 -2.2sFunko n FNKO ... ... 94 18.46 5.81 1102 17.83 +168.1FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 93 2.04 -51.1FuweiF rs FFHL ... ... ...dd 4.93 2.39 13 2.65 -9.9G -:GWilliFood WILC ... ... 22 7.25 5.11 0 6.99 -2.8G1Thera n GTHX ... ... ... 52.76 12.04 214 48.20 +142.9GCI Lb A n GLIBA ... ... ... 55.47 41.33 609 45.75 -16.4sGCI Lb pfA GLIBP .13e ... ... 24.67 18.40 9 24.85 +9.2GDS Hld n GDS .46p ... ... 46.18 8.50 1212 40.70 +80.6GSE Sy GVP ... ... 12 3.65 2.35 21 2.80 -13.8GSI Tech GSIT ... ... ...dd 8.94 6.05 22 7.21 -9.4GSV Cap GSVC ... ... 6 9.39 3.83 77 6.98 +28.1GTY TchHl GTYH ... ... ...cc 10.15 9.75 0 10.12 +1.9GTY Tc un GTYHU ... ... ... 11.00 10.14 10.46 +1.4GTY Tch wt GTYHW ... ... ... 1.75 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 22.66 473 46.33 +25.6GTx Inc rs GTXI ... ... ...dd 23.40 5.10 237 18.72 +47.3GW Pharm GWPH ... ... ...dd 164.76 96.42 306 141.88 +7.5GWG Hldgs GWGH ... ... ...dd 10.95 7.10 7.58 -8.9GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 91 22.00 +77.4Galapag n GLPG ... ... ... 121.09 72.92 79 108.21 +15.4GalectinTh GALT ... ... ... 9.49 1.28 444 5.43 +62.6GalmedPh GLMD ... ... 16 27.06 3.61 593 14.43 +57.7Gam&Lsr n GLPI 2.52 6.9 20 39.32 32.51 1670 36.35 -1.8GamngPtrs GPIC .12e ... ... 11.95 8.02 3 8.54 -24.0Garmin GRMN 2.12f 3.3 20 65.96 49.80 1127 63.48 +6.6GarrisnCap GARS 1.12 13.4 8 8.95 7.77 18 8.33 +2.7Gemphire n GEMP ... ... ... 21.59 4.75 223 7.37 -7.2Gencor s GENC ... ... 40 18.45 14.85 10 15.70 -5.1GenFin GFN ... ... ...dd 14.15 4.55 64 13.95 +105.1GenFin pfC GFNCP 8.90 8.6 ... 104.67 93.03 0 103.16 +2.7GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 11 25.44 +.8GeneticT rs GENE ... ... ... 2.05 .70 165 1.25 +7.8GeniusBr n GNUS ... ... ... 4.37 2.01 5 2.57 -5.7GenMark GNMK ... ... ...dd 12.55 3.63 199 6.06 +45.3tGenoceaB GNCA ... ... ...dd 6.78 .70 495 .70 -39.7sGenomic GHDX ... ... ...cc 58.83 26.54 395 55.74 +63.0Genprex n GNPX ... ... ... 19.45 3.84 23 7.25 +54.3Gentex GNTX .44f 2.0 14 25.41 16.71 2822 22.30 +6.4Gentherm THRM ... ... 46 41.55 29.50 227 40.60 +27.9GeospcT hs GEOS ... ... ...dd 18.71 9.18 75 14.35 +10.6GerABcp s GABC .60 1.6 21 39.02 30.75 26 37.05 +4.9GeronCp GERN ... ... ...dd 6.68 1.74 3302 3.35 +86.1Gevo rs GEVO ... ... ... 24.74 3.23 383 3.95 -66.5Gibraltar ROCK ... ... 18 40.70 25.61 167 37.70 +14.2GigaMda rs GIGM ... ... ...dd 4.37 2.36 23 3.07 +1.0GilatSatell GILT ... ... ...dd 9.30 5.31 15 8.51 +10.0GileadSci GILD 2.28 2.9 9 89.54 64.27 8685 77.65 +8.4sGlacierBc GBCI 1.04f 2.4 23 44.46 31.38 496 44.03 +11.8GladstnCap GLAD .84 9.1 9 9.95 7.80 91 9.20 -.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 25.55 -1.2GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 98 19.74 -6.3GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 26.15 -1.0Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 3 26.30 +.9GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.49 -1.6GladstInv GAIN .80a 6.8 16 12.26 9.00 97 11.79 +5.6GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 2 25.29 -.1GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 3 25.28 -.7GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 0 25.21 -1.5GladstLnd LAND .53 4.6 80 14.29 11.36 81 11.61 -13.6GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 1 25.48 -1.5GlenBurnie GLBZ .40 3.2 27 13.42 10.34 10 12.35 +11.7GblBldT n GBT ... ... ...dd 68.05 24.03 993 40.45 +2.8GblEagEnt ENT ... ... ...dd 3.59 .87 555 2.64 +15.3GlbIndem GBLI ... ... 27 49.91 32.22 10 40.50 -3.6GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 3 25.99 +.5GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 5 25.84 -.1GlSlfStor n SELF .26 6.4 ... 5.15 3.92 20 4.05 -12.1GlWatRs n GWRS .28 3.0 ... 10.00 8.40 9 9.48 +1.5GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 84 15.30 -1.5GblXSocM SOCL ... ... ...q 39.03 28.94 21 35.95 +9.1GbXNsChiT QQQC .07e .2 ...q 34.11 26.18 8 29.75 -3.7GbX Auto n DRIV ... ... ... 15.78 14.35 4 14.87 -2.7GblX SupDv EFAS ... ... ... 19.06 17.05 6 17.56 -3.0GblXYldco YLCO .51 4.4 ...q 12.89 11.36 2 11.72 -6.9GblX Rob n BOTZ ... ... ... 27.42 19.49 769 22.04 -7.0GlbXCon ef KRMA ... ... ... 20.83 17.33 5 20.55 +5.8sGblXMilTh MILN ... ... ... 23.07 17.31 20 22.77 +18.2 GbX Longv LNGR ... ... ... 21.71 18.23 3 21.54 +10.8GlX Intrn n SNSR ... ... ... 21.41 17.90 30 19.97 +.6GbX HlthW BFIT ... ... ... 19.30 15.68 2 18.97 +13.9GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 8 15.10 -1.3sGlX Fintc n FINX ... ... ... 27.67 19.25 192 27.54 +25.5GlXCatholc CATH ... ... ... 35.58 29.72 15 34.93 +6.1GlobusM rs GLBS ... ... ... 2.26 .42 193 .44 -61.3GluMobile GLUU ... ... ...dd 6.75 2.67 2696 5.91 +62.4GlycoMim GLYC ... ... ...dd 26.05 10.06 482 16.69 -.6Gogo GOGO ... ... ...dd 14.76 3.52 2364 3.69 -67.3GolLNGLtd GLNG .20 .8 ... 35.54 19.32 1029 26.59 -10.8GolLNGPt GMLP 2.31 14.9 ... 23.46 14.27 302 15.55 -31.8GolrLNG pf GMLPP 2.19 8.4 ... 26.70 24.22 15 25.92 -.4GoldBull n DNJR ... ... ... 8.75 4.40 20 7.78 +64.0GoldenEnt GDEN ... ... 33 34.75 19.41 221 33.03 +1.2GoldenOc rs GOGL .40 4.4 ...dd 9.95 6.72 122 9.07 +11.3GolubCap GBDC 1.28a 6.8 13 19.75 17.35 98 18.70 +2.7GoodTimes GTIM ... ... ...dd 4.30 2.25 16 4.20 +58.5Goodyear GT .56 2.6 7 36.21 21.07 2237 21.68 -32.9GoosehIn n GSHD ... ... ... 29.73 10.78 151 26.41 +67.7GoPro GPRO ... ... ...dd 11.89 4.42 2499 6.12 -19.2GordPoin n GRAQ ... ... ... 9.84 9.70 9.82 +1.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0GorsHl A n GSHT ... ... ... 10.40 9.85 121 10.18 +2.4GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 1 10.99 +6.1GovPrpIT GOV 1.72 11.0 26 19.60 11.87 716 15.67 -15.5GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 10 25.40 -1.7sGrCanyEd LOPE ... ... 26 119.95 71.01 243 117.55 +31.3Gravity rs GRVY ... ... 27 108.97 13.18 15 62.00 -34.4GrElCp hn GECC 1.00 10.9 ... 11.30 8.76 31 9.21 -6.4GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 25.41 -.1GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 1 25.01 +2.2GrElm hn GEC ... ... ... 4.40 3.15 1 3.20 -21.0GrLkDrge GLDD ... ... ...dd 5.83 3.60 96 5.65 +4.6sGrtSoBc GSBC 1.12 1.8 17 61.55 47.50 28 60.75 +17.6sGreenBncp GNBC .40 1.6 19 24.40 19.50 1748 24.65 +21.4GreenBrick GRBK ... ... 13 12.50 8.90 306 9.75 -13.7GreenPlns GPRE .48 3.0 79 21.90 15.25 847 15.75 -6.5GrnP LP n GPP 1.90 11.7 9 21.00 15.65 42 16.28 -13.0Greensky n GSKY ... ... ... 27.02 18.50 417 19.25 -17.6GrCB NY s GCBC .40f 1.2 26 38.00 22.16 1 34.50 +5.8Greenlight GLRE ... ... ...dd 23.15 13.55 120 14.10 -29.9Greenpro n GRNQ ... ... ... 22.70 7.15 10.50 -52.3GrdsmHld n GSUM ... ... ... 13.99 3.68 23 6.51 -28.9Griffin GRIF .40f 1.0 ... 46.50 31.61 11 41.96 +14.3GrifolsSA s GRFS .46e 2.2 ... 25.18 19.92 1571 21.01 -8.3GrinrdSh n GRIN ... ... ... 20.50 9.55 1 11.20 -34.1Groupon GRPN ... ... ... 5.99 3.60 7175 4.79 -6.1GpAeroCN OMAB 1.71e 3.5 20 52.20 37.45 69 48.66 +17.3GrpoFin GGAL .36e 1.0 ... 73.45 31.20 937 35.93 -45.4GuarntyBc GBNK .66 2.2 19 35.20 24.70 253 30.40 +9.9GuarBcs n GNTY .56 1.7 21 37.36 28.00 3 33.20 +8.3GuarFBc GFED .48 1.9 36 25.00 20.41 1 25.00 +12.0GulfIsland GIFI .04 .4 ...dd 13.95 6.90 59 9.25 -31.1GulfRes GURE ... ... 3 2.05 1.22 24 1.32 -10.2GulfportE GPOR ... ... 6 15.08 8.11 2800 11.82 -7.4Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 0 19.97 -.6H -:H&E Eqp HEES 1.10 2.8 12 44.24 20.16 270 38.65 -4.9HD Supply HDS ... ... 13 45.24 29.91 992 43.97 +9.8sHL Acqui n HCCH ... ... ... 9.56 9.52 5 9.60 +.5HL Acq un HCCHU ... ... ... 10.30 10.05 10.30 +2.3HL Acq rt HCCHR ... ... ... .40 .35 0 .36 -5.3HMN Fn HMNF ... ... 19 21.90 16.80 2 21.46 +12.3HMS Hldgs HMSY ... ... 46 24.74 11.01 919 23.99 +41.5HTG Mol h HTGM ... ... ...dd 5.83 1.59 383 3.07 +51.2HV Bcp n HVBC .50e ... ... 18.50 13.75 6 15.80 +3.9HabitRest HABT ... ... 63 17.45 8.10 243 10.75 +12.6HackettGp HCKT .34f 2.0 20 19.24 13.24 122 17.00 +8.2Hailiang n HLG ... ... ... 88.92 8.55 62 77.90 +72.3HainCels lf HAIN ... ... ... 45.61 25.41 1549 27.76 -34.5HalladorE HNRG .16 2.5 7 7.98 4.79 48 6.37 +4.6HallmkFn HALL ... ... ...dd 11.83 8.62 10 10.77 +3.3Halozyme HALO ... ... 40 21.48 11.41 708 17.95 -11.4HamiltnBc HBK ... ... ...dd 16.20 14.00 7 14.80 -3.9HamilLa n HLNE .85f 1.7 56 54.59 21.36 117 49.98 +41.2tHancJaf n HJLI ... ... ... 5.64 2.79 401 2.93 -44.0HancWhit HWC .96 1.9 17 56.40 41.05 543 51.55 +4.1HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 14 25.47 -2.3HanmiFin HAFC .96 3.5 15 33.10 25.45 218 27.25 -10.2Hanwha rs HQCL ... ... 15 9.33 5.40 13 5.97 -15.0HarbrOne n HONE ... ... 62 20.19 15.92 56 19.09 -.4Harmonic HLIT ... ... ...dd 4.60 2.80 248 4.38 +4.2HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.40 275 5.10 +54.5HarvCapCr HCAP 1.14a 10.1 8 13.99 9.90 21 11.30 +3.1HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.58 +.5Hasbro HAS 2.52f 2.5 62 111.59 79.00 3967 101.11 +11.2HawHold HA .48 1.3 5 45.45 32.40 1107 36.35 -8.8Hawkins HWKN .88 2.3 19 46.90 30.55 22 37.70 +7.1HawthornB HWBK .40f 1.8 17 22.23 17.38 43 21.95 +10.0HaymkAc n HYAC ... ... ... 9.85 9.50 1 9.76 +2.1HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.35 9.88 26 10.25 +3.5HaynesIntl HAYN .88 2.2 ...dd 45.14 28.97 95 40.89 +27.6HlthCSvc HCSG .78f 2.0 ... 56.20 35.04 837 39.40 -25.3HlthInsInn HIIQ ... ... 24 37.38 12.65 201 31.60 +26.7HealthEqty HQY ... ... 96 83.34 40.21 362 79.85 +71.1HlthStrm HSTM 1.00e ... 72 30.89 21.15 398 27.26 +17.7HrtlndEx HTLD .08 .4 21 25.22 17.38 1411 19.80 -15.2sHeartFn HTLF .56f .9 20 59.85 42.10 348 59.48 +10.9HeatBio rs HTBX ... ... ... 7.89 1.09 243 2.10 -45.2HebronTc n HEBT ... ... ... 4.05 1.45 70 1.84 -30.0HeidrkStr HSII .52 1.5 ...dd 39.73 17.90 169 34.50 +40.5HelenTroy HELE ... ... 15 119.25 81.10 229 114.00 +18.3HeliMAn h HMNY ... ... ... 38.86 .08 64491 .09 -98.7Helius Med n HSDT ... ... ... 13.20 7.47 30 9.82 +25.7HemisMda HMTV ... ... ... 13.95 10.50 21 11.70 +1.3HennesAd s HNNA .40 2.4 8 20.00 14.29 2 16.90 +2.2HSchein s HSIC ... ... 30 93.14 62.56 860 76.82 +9.9HrtgeCo HTBK .44 2.6 20 18.10 12.76 218 17.20 +12.3sHrtgeFn HFWA .60 1.6 26 37.35 25.25 339 37.00 +20.1HeritCryst HCCI ... ... 28 25.20 15.90 34 19.30 -11.3HernTher h HRTX ... ... ...dd 42.90 14.40 1061 37.40 +106.6HerzdCrb CUBA .12e ... ...q 7.54 6.55 43 6.75 -5.6HeskaCorp HSKA ... ... 65 115.00 56.59 31 106.69 +33.0Hexindai n HX .40p ... ... 17.00 8.06 37 8.96 -18.9Hibbett HIBB ... ... 13 29.50 9.40 434 23.30 +14.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 87 18.17 -.1HighpwrInt HPJ ... ... 4 5.90 2.75 34 2.85 -23.0HghwyH HIHO .40e 9.9 ... 6.55 3.30 38 4.05 -3.6HimaxTch HIMX .10e 1.4 51 13.95 5.97 1809 7.35 -29.5HingmSv HIFS 1.40f .6 19 242.00 174.47 1 220.00 +6.3Histogenics HSGX ... ... ...dd 3.35 1.60 73 2.36 +15.1Holl ysys HOLI .12e .5 11 28.35 17.79 557 23.52 +5.6Hologic HOLX ... ... ...dd 45.37 35.10 2655 41.72 -2.4HomeBLA HBCP .76f 1.6 21 48.47 34.12 9 46.59 +7.8HomeBcs s HOMB .44 1.9 21 25.90 20.82 753 23.08 -.7HmFdB LA HFBL .56f 1.7 20 32.90 26.00 2 32.41 +15.2HomeStreet HMST ... ... 24 32.60 24.00 388 30.00 +3.6HometBk n HMTA .04p ... ... 15.79 10.60 4 14.20 +27.1HomeTrBc HTBI ... ... 27 29.60 21.40 12 28.55 +10.9HomolMd n FIXX ... ... ...dd 24.40 16.12 103 19.98 +7.1HookerFu HOFT .56 1.2 18 52.75 35.90 38 47.15 +11.1HopeBcp HOPE .56f 3.2 16 19.86 15.10 948 17.49 -4.2HopFedBc HFBC .28f 1.7 21 16.69 13.51 1 16.29 +15.5HorizBcp s HBNC .40 1.9 19 22.13 16.67 76 20.75 +12.0HorizPhm HZNP ... ... ...dd 18.23 11.17 1103 17.27 +18.3HorizTFn HRZN 1.20 11.3 10q 11.88 9.66 85 10.59 -5.6Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 143 25.00 +1.9HorzDAX DAX .60m 2.0 ... 34.00 28.07 2 29.54 -6.5Hortonwks HDP ... ... ...dd 22.00 12.37 829 19.21 -4.5HospPT HPT 2.12 7.4 11 31.27 23.83 610 28.63 -4.1HostessBr n TWNK ... ... 26 16.49 11.00 796 14.22 -4.0Hostess wt TWNKW ... ... ... 3.00 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 6.20 559 7.20 -22.6HoustWC HWCC .12m 1.5 ... 9.32 4.70 8 8.10 +12.5HovnEn pf A HOVNP ... ... ... 8.47 5.50 1 6.29 -16.1HowardBcp HBMD ... ... 29 24.20 16.70 30 18.00 -18.2HuazhuGr HTHT ... ... 33 49.60 23.04 1442 40.00 +10.8HubGroup HUBG ... ... 26 54.46 33.18 588 46.70 -2.5HudsonGbl HSON .20 12.1 ...dd 2.44 1.29 9 1.65 -26.7HudsonTc HDSN ... ... 29 10.40 1.72 579 1.74 -71.3HuntJB JBHT .96 .8 17 131.74 88.83 1508 117.08 +1.8HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.88 9.68 7 9.85 +.9HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .56f 3.7 16 16.60 12.14 9887 15.29 +5.0HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 12 26.57 -5.6HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.68 -1.4Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.10 -3.9Hurco HURC .44 1.0 17 50.50 32.75 8 44.25 +5.1HuronCon HURN ... ... ...dd 45.55 29.53 81 44.40 +9.8HutChMd n HCM ... ... ... 42.25 21.44 93 33.11 -16.0HuttigBld HBP ... ... ...dd 7.75 3.82 50 4.05 -39.1Hydrognc HYGS ... ... ...dd 12.00 6.55 27 6.65 -40.1tHyreCar n HYRE ... ... ... 6.50 4.12 257 3.75 -26.5I -:I-AMCap n IAM ... ... ... 11.94 9.75 6 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 202 .45 +50.0i3 Vert n IIIV ... ... ... 19.50 13.79 99 16.12 -12.2IAC Inter IAC 1.36 .9 57 166.64 100.57 760 152.71 +24.9IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.87 52 3.00 -12.8ICC Hld n ICCH ... ... 74 18.00 14.54 15.55 -4.4ICF Intl ICFI .56 .8 22 76.13 41.10 70 72.75 +38.6ICU Med ICUI ... ... ...cc 313.20 164.00 124 297.65 +37.8IClickInt n ICLK ... ... ...dd 11.40 5.03 176 6.40 -29.3ID Syst IDSY ... ... ...dd 8.05 5.37 30 6.60 -4.9sIdexxLab s IDXX ... ... 74 248.72 146.09 456 248.07 +58.6IES Hldgs IESC ... ... 25 19.35 14.05 15 17.15 -.6IF Bancp IROQ .20f .8 28 25.04 19.10 0 24.50 +24.6IFresh n IFMK ... ... ...dd 18.00 3.83 9 3.99 -69.3sIHS Mark INFO ... ... 31 53.58 42.40 1027 53.40 +18.3II-VI IIVI ... ... 29 53.08 34.05 375 44.90 -4.4ILG Inc ILG .70 2.1 39 35.00 24.38 628 34.06 +19.6IMV Inc n IMV ... ... ... 7.21 4.50 3 4.82 -29.9sINTLFCStn INTL ... ... 18 55.70 33.11 39 54.90 +29.1IPG Photon IPGP ... ... 37 264.11 152.28 206 233.89 +9.2iPass IPAS ... ... ...dd 1.31 .25 229 .34 -34.6iPicEnt n IPIC ... ... ... 17.00 5.91 6 7.00 -53.8IQ US Lg n CLRG .08e ... ... 27.80 24.16 9 25.54 +1.0IQIYI n IQ ... ... ... 46.23 15.30 26732 31.60 +103.2IRSA Prop IRCP 1.86e 5.5 ... 64.68 27.29 0 34.00 -39.8IRhythm n IRTC ... ... ...dd 89.73 40.12 231 80.24 +43.2iRobot IRBT ... ... 32 109.78 55.77 2178 71.19 -7.2iShEMAsia EEMA 1.23e 1.8 ...q 81.27 66.30 22 69.80 -5.4iShTurkey TUR 1.10e 4.1 ...q 47.13 25.99 1074 26.84 -38.2iShIntTBd s IGOV ... ... ...q 201.98 48.33 35 49.02 -1.8iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 11 47.83 +.8iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 12 82.32 -2.2iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 338 98.47 -.1iShGTimb WOOD .94e 1.3 ...q 83.88 61.04 48 75.16 +5.7iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 1179 20.80 -10.8iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 870 72.50 -5.0iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 4 29.31 -10.9iShGClnEn ICLN .33e 3.6 ...q 10.08 8.58 53 9.05 -2.9iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 222 48.26 -3.4iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.15 2235 73.16 +1.5iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 3021 63.49 -1.6iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 1640 108.32 -6.7iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 9 48.28 -2.4iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3294 101.79 -3.6iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 1563 83.21 -.8iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 3 39.97 -2.9iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 64 29.30 -2.3iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 9 56.80 -1.8iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 628 182.66 +7.6iShIndia50 INDY .15e .4 ...q 39.29 33.37 85 36.40 -1.9siShNsdBio s IBB ... ... ...q 119.30 100.22 4365 118.02 +10.5iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 1096 103.74 -2.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 75

iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 73 107.31 -4.2iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 433 106.43 -2.5iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 384 103.67 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 258 119.51 -2.2iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 293 55.04 -.6siSCorUSGr s IUSG .72e 1.2 ...q 59.78 47.78 556 59.82 +11.3iShShtTrB SHV .03e ... ...q 110.44 110.18 477 110.39 +.1iShUSPfd PFF 2.13a 5.6 ...q 39.28 36.52 1812 37.70 -1.0iShCrShUS s ISTB ... ... ... 50.47 48.89 104 49.03 -1.6siShSCGrth IJT 1.54e .8 ...q 198.90 149.00 151 195.82 +15.1Itus Cp hrs ITUS ... ... ...dd 6.43 .60 52 3.40 +44.1Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 549 83.00 +7.1Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 4 26.65 -6.1Iberiab pfC IBKCO 1.65 6.2 ... 28.92 26.21 2 26.82 -4.6Icahn Ent IEP 7.00f 9.2 32 79.21 49.13 99 76.10 +43.6IchorHld n ICHR ... ... 9 35.51 17.76 640 20.26 -17.6sIcon PLC ICLR ... ... 36 141.48 97.12 450 139.55 +24.4IconixBrnd ICON ... ... 1 6.98 .55 1395 .60 -53.3IdealPower IPWR ... ... ...dd 3.29 .92 36 .97 -31.7Identive lf INVE ... ... ...dd 5.56 2.55 24 4.85 +45.2IderaPhm IDRA ... ... ...dd 2.87 .80 1860 .87 -59.0iKangHlth KANG ... ... 18 20.70 11.70 182 20.49 +29.7Ikonics IKNX ... ... ... 13.03 7.25 1 10.27 +36.5Illumina ILMN ... ... 80 314.96 170.31 1078 308.64 +41.3ImageSens ISNS ... ... ...dd 5.20 2.50 2 4.50 +52.5Immersn h IMMR ... ... 9 17.71 5.76 288 14.84 +110.2ImmuCell ICCC ... ... 79 9.25 5.26 0 7.12 -19.0ImmuneDs IMDZ ... ... ...dd 13.05 2.80 258 4.10 +5.1ImmuneP rs IMNP ... ... ... 2.64 .17 397 .18 -68.1ImunoGn IMGN ... ... ...dd 13.41 4.80 2085 9.94 +55.1Imunmd IMMU ... ... ...dd 27.33 7.17 1988 24.53 +51.8Immuron n IMRN ... ... ... 16.70 4.47 21 11.29 +113.3Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 72 2.47 +57.3ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 331 55.55 +39.9Impinj n PI ... ... ... 55.68 9.95 366 23.98 +6.4ImprimisP IMMY ... ... ...dd 2.86 1.35 24 2.40 +41.2Incyte INCY ... ... ...dd 140.11 60.23 1360 68.99 -27.2IndBkMA INDB 1.52 1.7 24 95.00 65.25 190 90.15 +29.1IndBkMI IBCP .60 2.4 20 27.10 18.50 91 25.50 +14.1IndepBkTX IBTX .56f .8 20 79.00 51.71 344 68.25 +1.0IndusAcq n INDU ... ... ... 11.74 9.65 63 10.39 +6.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 11.00 +9.5IndSvAm lf IDSA ... ... ... 2.70 1.36 1 1.96 +19.7IndLogis n ILPT .60e ... 75 24.00 17.21 72 23.11 -1.0Innera INFN ... ... ...dd 12.39 6.10 9742 9.00 +42.2InnityPh INFI ... ... ...dd 3.75 .93 263 1.84 -9.4InaRx n IFRX ... ... 70 42.83 14.47 12 32.00 +52.7InfoSvcs III .20f 4.9 5 4.63 3.52 21 4.07 -2.4InfrEnAlt IEA ... ... ... 10.42 8.25 96 10.00 +.8InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.3 12 36.95 20.75 72 28.55 -17.5InnerWkgs INWK ... ... 24 12.03 7.88 164 8.43 -16.0Innodata INOD ... ... ...dd 1.70 .88 83 1.15 -15.4Innophos IPHS 1.92 3.9 44 51.34 38.66 39 49.13 +5.1Innospec IOSP .88f 1.1 29 83.20 54.10 104 79.05 +12.0InnovBio rs INNT ... ... ... 50.50 3.43 1989 6.64 +8.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.15 2.60 5 2.96 +.7Innoviva INVA 1.00 7.2 13 17.99 11.47 744 13.94 -1.8Inogen INGN ... ... ...cc 214.99 89.01 200 202.39 +70.0Inovalon n INOV .12p ... ... 17.80 8.90 187 10.05 -33.0InovioPhm INO ... ... ...dd 7.00 3.64 383 4.25 +2.9Inpixon rs INPX ... ... ... 20.94 .12 693 .16 -97.4InseegoCp INSG ... ... ...dd 2.33 1.01 124 1.92 +19.3sInsightEnt NSIT ... ... 17 51.80 32.11 233 50.32 +31.4Insignia s ISIG .70e ... ...dd 2.40 .98 13 1.60 +34.5Insmed INSM ... ... ...dd 33.94 11.49 750 24.06 -22.8InspEnt INSE ... ... ... 14.00 4.40 27 6.50 -33.7Insteel IIIN .12a .3 27 43.78 23.20 194 42.74 +50.9Insulet PODD ... ... ...dd 102.89 48.82 1169 83.79 +21.4InsysTher s INSY ... ... ...dd 14.00 4.10 527 7.39 -23.2IntecPhm n NTEC ... ... ...dd 9.80 4.00 74 4.50 -12.6IntegLfSc s IART ... ... 71 67.50 41.51 869 62.66 +30.9IntgDv IDTI ... ... 36 35.71 23.07 877 34.51 +16.1IntegMed n IMTE ... ... ... 44.00 1.85 9 12.01 +113.3Intel INTC 1.20 2.3 20 57.60 34.38 17786 52.18 +13.0Intellia n NTLA ... ... ...dd 35.99 14.45 907 28.49 +48.2Intelliph IPCI ... ... 3 2.82 .32 222 .33 -58.8sIntParfum IPAR .84 1.5 40 57.30 36.80 175 57.20 +31.6InteractB IBKR .40 .6 41 80.32 38.57 435 62.57 +5.7InterceptP ICPT ... ... ...dd 135.59 51.05 891 88.49 +51.5InterDig IDCC 1.40 1.7 12 85.85 67.55 241 82.30 +8.1Interface TILE .26 1.1 24 26.25 18.30 399 23.50 -6.6Intergroup INTG ... ... ...dd 31.00 21.30 29.50 +23.8IntlnkEl n LINK ... ... ...cc 9.50 2.50 87 4.40 -15.7Intermolec IMI ... ... ...dd 1.98 .86 6 1.61 +17.5Internap rs INAP ... ... ... 22.36 8.88 647 9.74 -38.0IntlBcsh IBOC .66 1.5 18 45.55 33.85 174 45.00 +13.4IntlSpdw ISCA .47f 1.1 9 49.95 33.90 104 43.10 +8.2IntrntGold IGLD ... ... ... 10.91 2.40 17 2.80 -66.9IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 47 9.65 +5.9IntrpDia rs IDXG ... ... 1 1.80 .72 433 1.03 +1.0IntersENT XENT ... ... ...dd 42.95 26.90 466 32.25 -.5Intersectns INTX ... ... ...dd 4.56 1.46 45 1.75 -22.6Intevac IVAC ... ... 95 11.78 4.51 151 4.75 -30.7IntraCellu ITCI ... ... ...dd 25.82 10.25 355 21.50 +48.5sIntriCon IIN ... ... ...cc 50.75 6.90 256 47.60 +140.4sIntuit INTU 1.56 .7 48 218.61 133.60 927 215.80 +36.8IntSurg s ISRG ... ... 76 538.98 307.00 927 523.22 +43.4InBLDR As ADRA .72e 2.1 ...q 37.70 31.80 33.83 -2.1InBLDR Dv ADRD .72e 3.1 ...q 25.31 21.89 1 23.06 -2.0InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 4 42.52 -1.4InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 0 22.39 -2.2In SCMatII PSCM .41e .8 ...q 55.75 43.76 1 54.47 +4.1InSC UtilII PSCU 1.21e 2.3 ...q 57.53 47.05 3 53.65 +1.6InOpYCmd PDBC ... ... ...q 19.43 15.79 493 17.85 +2.3InvMltStr LALT ... ... ...q 23.50 19.26 1 22.00 +3.5InvGDrChi PGJ .20e .4 ...q 50.87 40.42 18 45.20 +.8InvDivAch PFM .50e 1.9 ...q 27.77 24.04 24 26.38 -.3InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 135 17.78 -.2InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 91 15.91 -3.8InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 1 114.46 +11.6InvUtils PUI .63e 2.3 ...q 29.97 23.64 1 27.83 InvWtrRs PHO .18e .6 ...q 31.82 26.47 161 31.13 +2.8InvBuybk PKW .52e .9 ...q 63.49 52.75 77 58.35 -1.1InvNasIntn PNQI ... ... ...q 147.75 104.05 35 142.27 +22.9InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 43 141.32 +8.8InvBasMat PYZ .61e .9 ...q 75.26 60.34 3 69.41 -1.8Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 5 55.94 +11.3InvTechM PTF .26e .4 ...q 64.75 45.90 2 62.61 +18.8sInvDWA M PDP .11e .2 ...q 57.80 47.00 63 57.06 +10.5InvInds PRN .19e .3 ...q 64.86 53.77 1 61.24 +.5InvHlthcr PTH ... ... ...q 94.93 59.64 32 91.40 +26.8Inv Fincl PFI .14e .4 ...q 37.29 30.63 3 35.71 +1.7InvEngy PXI .69e 1.6 ...q 46.64 30.10 16 42.76 +8.3InvCnsStp PSL .67e .9 ...q 72.79 59.24 8 71.22 +9.4In1-30TrII PLW .66 2.1 ... 33.52 30.78 6 31.38 -4.3InSC InfoII PSCT .08e .1 ...q 87.34 71.36 30 85.68 +12.1InSC Ind II PSCI .40e .6 ...q 70.96 52.88 31 69.80 +8.2sInSC HCrII PSCH ... ... ...q 136.99 83.33 153 134.34 +36.4sInSC FinII PSCF .97e 1.5 ...q 59.22 48.65 17 58.66 +7.6InSC EgyII PSCE .14e .8 ...q 18.77 11.37 37 16.70 +8.4InSC CnS II PSCC 1.34e 1.7 ...q 83.51 65.00 5 80.36 +7.5InSC CnDsII PSCD .35e .5 ...q 68.85 50.36 11 66.53 +8.8PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 15 24.42 -1.8InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 15 59.00 +5.4InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 14 61.14 +2.9InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 144 35.02 -1.1InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 49 23.49 -.5In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 1237 56.21 +2.2InIntByb II IPKW .29e .8 ...q 40.14 33.03 33 36.39 -3.2InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 40 25.44 -2.3InGlGoldII PSAU .10e .6 ...q 21.85 17.58 8 17.86 -9.1InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.88 1 26.74 -2.3In IntlLB II IDLB ... ... ...q 32.01 28.14 2 29.47 -2.2InDWATcR II DWTR ... ... ...q 30.81 24.35 8 30.24 +7.0InTactII DWIN 1.18 4.6 ... 28.02 24.71 12 25.43 -5.4In SmCMoII DWAS .07e .1 ...q 57.35 41.94 40 55.81 +14.6sInDWA MoII DWLV ... ... ... 33.55 32.05 3 33.35 -.4InEmMomII PIE .12e .6 ...q 22.22 17.87 51 20.21 -1.7InDevMoII PIZ .26e .9 ...q 29.70 25.84 17 28.16 +1.9Investar ISTR .16f .6 26 29.90 20.25 10 27.15 +12.8InvestBncp ISBC .36 2.8 19 14.69 12.52 1713 12.73 -8.3InvTitl ITIC 1.60a .9 15 221.88 162.67 12 183.02 -7.7Invuity n IVTY ... ... ...dd 9.55 2.35 213 4.20 -32.3IonisPhm IONS ... ... ...cc 65.51 39.07 1293 45.32 -9.9IovanceTh IOVA ... ... ...dd 19.90 4.45 654 13.80 +72.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 36.48 +15.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 23.58 8.35 24 22.20 +46.5Iridex IRIX ... ... ...dd 10.98 4.28 4 7.21 -5.4IridiumCm IRDM ... ... 21 18.95 9.68 807 17.95 +52.1Iridium pfB IRDMB 16.88 2.7 ... 619.58 348.00 619.58 +54.1IronwdPh IRWD ... ... ...dd 21.20 12.89 653 19.59 +30.7iShRUT P n AMCA .26e ... ... 28.53 24.40 1 27.56 +.7iSh USD n SUSC ... ... ... 25.90 24.01 6 24.25 -4.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 14 24.55 -1.6iShExpoTc XT .14p ... ...q 38.52 31.53 91 37.61 +6.1iSh USA Op ESGU .92e 1.5 ... 62.57 53.41 1 61.63 +5.6iShHYlexOG HYXE ... ... ... 52.50 49.68 0 50.35 -1.4iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 7 26.37 -2.9iSh ESG Opt ESGD ... ... ... 72.49 63.61 43 66.48 -2.0iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 9 57.89 -2.2iShCTotBd s IUSB ... ... ...q 51.49 48.94 145 49.32 -3.0iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 338 28.02 -2.3iSh UAE UAE .63e 4.0 ...q 18.08 14.87 1 15.68 -6.7iSh Qatar QAT .66e 3.8 ...q 18.00 13.01 4 17.24 +6.4iShCmdSel COMT 1.89e 5.0 ...q 40.62 32.69 35 38.16 +5.0iShGblGld rs RING ... ... ...q 20.84 16.77 426 16.91 -10.1Isramco ISRL ... ... ...dd 135.05 92.00 0 119.50 +14.2Iteris ITI ... ... ...dd 8.17 4.09 33 5.09 -27.0IterumTh n ITRM ... ... ... 13.00 8.13 5 8.83 -31.3Itron ITRI ... ... ...dd 79.95 56.70 178 60.25 -11.7IturanLoc ITRN .96 2.9 18 38.00 28.50 95 33.05 -3.4IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 340 1.62 -64.2J -:J&J Snack JJSF 1.80 1.2 24 159.05 124.10 45 154.25 +1.6j2Global JCOM 1.66f 1.9 31 91.58 70.27 289 87.11 +16.1JA Solar JASO ... ... 11 8.48 6.04 7.49 +.4JD.com JD ... ... 18 50.68 34.76 13751 35.31 -14.8JMU Ltd JMU ... ... ... 2.30 .21 155 .23 -77.9sJackHenry JKHY 1.48 1.1 31 137.11 98.16 254 137.44 +17.5JackInBox JACK 1.60 1.9 24 108.55 79.23 515 84.59 -13.8JkksPac JAKK ... ... ...dd 3.80 1.95 49 2.35 Jamba JMBA ... ... ... 11.46 7.01 41 11.22 +39.2JRiverGrp JRVR 1.20a 2.9 27 44.34 32.17 174 40.70 +1.7JanusSmC JSML ... ... ... 43.05 32.73 6 41.40 +12.7JanSmMid JSMD ... ... ... 44.70 33.36 12 43.53 +12.1JanLTCar n OLD ... ... ... 26.73 21.60 25.80 +7.8JanObes n SLIM ... ... ... 39.15 26.17 7 37.37 +20.5JanOrgan n ORG ... ... ... 36.00 29.30 2 32.42 -6.1Jason Inds JASN ... ... ...dd 3.88 .77 33 2.50 +5.5Jason wt JASNW ... ... ... .08 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 325 174.33 +29.5JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 10.70 -1.4JerashHl n JRSH ... ... ... 11.00 5.83 18 6.20 -27.8tJetBlue JBLU ... ... 10 23.55 18.05 21077 17.79 -20.4JetPay h JTPY ... ... ...dd 4.90 1.45 41 1.75 -31.3JewettCm s JCTCF ... ... 22 8.96 6.50 1 7.90 +5.3JohnsnOut JOUT .48 .6 21 90.16 44.96 12 82.10 +32.2JointCorp JYNT ... ... ...dd 8.88 3.50 11 8.09 +63.1JounceTh n JNCE ... ... ... 29.25 6.84 231 7.36 -42.3JunprPhm JNP ... ... 19 13.25 4.30 138 11.45 +136.1K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 229 20.81 +15.6 KBL Merg n KBLM ... ... ... 10.00 9.65 9.94 +2.4KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .50 +72.4KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 13 5.02 +21.3KCAP Fin KCAP .40 12.0 ... 4.00 2.91 68 3.34 -2.1KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 1 25.20 +.4KEYW Hld KEYW ... ... ...dd 9.84 4.94 413 8.50 +44.8KLA Tnc KLAC 3.00f 2.9 14 123.96 87.93 1688 103.95 -1.1KLX KLXI ... ... 27 82.50 45.73 161 72.85 +6.7KVHInd KVHI ... ... ...dd 14.15 9.05 17 12.45 +20.3sKaiserAlu KALU 2.20 2.0 37 116.86 90.93 453 112.06 +4.9Kala Ph n KALA ... ... ... 26.75 11.81 231 12.80 -30.8Kalvista rs KALV ... ... ...dd 15.80 5.48 11 8.00 -17.9Kamada KMDA ... ... ... 6.10 3.75 20 5.70 +20.0KandiTech KNDI ... ... ... 9.90 3.50 116 4.18 -38.6Karyophm KPTI ... ... ...dd 20.39 8.00 244 18.16 +89.2KayAnAc n KAAC ... ... ... 10.08 9.64 17 9.91 +2.1KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.42 +4.6KaziaTh rs KZIA ... ... ... 6.68 1.63 19 3.37 +6.1KearnyF s KRNY .16f 1.2 53 15.60 12.75 203 13.80 -4.5KellySA KELYA .30 1.3 12 32.31 21.01 85 23.39 -14.2KellySB KELYB .30 1.3 12 34.30 20.95 23.00 -19.3KemPhm n KMPH ... ... ...dd 8.40 2.45 252 4.15 +2.5KY FstFd KFFB .40 4.8 34 10.00 7.90 4 8.26 -7.7KeryxBio KERX ... ... ...dd 8.07 3.30 553 4.22 -9.2KewnSc KEQU .68 2.1 18 38.80 24.56 3 33.05 +14.1KeyTrn KTCC ... ... 15 8.60 6.69 8 7.77 +13.9Kforce KFRC .48 1.3 27 37.00 16.75 329 35.85 +42.0KimballEl KE ... ... 19 22.45 15.75 30 19.70 +7.9KimballInt KBAL .28 1.7 16 20.97 15.40 78 16.06 -14.0KindredBio KIN ... ... ...dd 13.80 6.55 241 13.15 +39.2KingldJw KGJI ... ... 2 2.50 1.20 25 1.25 -38.1Kingstone KINS .40 2.4 26 21.70 13.21 11 16.40 -12.8KingtoneW KONE ... ... ... 9.90 2.63 12 6.75 +57.7KiniksaPh n KNSA ... ... ... 24.64 15.26 33 15.52 -20.3sKinsaleCp n KNSL .28 .5 ... 58.67 34.70 38 57.88 +28.6Kirklands KIRK ... ... 33 13.48 8.17 93 11.35 -5.1KitovPh n KTOV ... ... ... 3.81 1.62 556 1.98 -13.2KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 5 2.35 +34.3KopinCp KOPN ... ... ...dd 4.60 2.80 222 3.06 -4.4KornitDig n KRNT ... ... ... 21.70 11.70 110 18.85 +16.7Koss h KOSS ... ... ...dd 3.58 1.40 33 2.60 -15.7KraftHnz n KHC 2.50 4.2 17 90.38 54.11 6373 59.67 -23.3KratosDef KTOS ... ... ...dd 13.93 8.90 1277 12.67 +19.6KrystlBio n KRYS ... ... ... 19.25 8.03 82 17.90 +70.2Kulicke KLIC .12p ... 56 28.71 18.22 1151 26.50 +8.9KuraOnc n KURA ... ... ...dd 24.03 5.90 202 19.75 +29.1L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 23 18.70 -8.6LF CapA n LFAC ... ... ... 10.10 9.58 9.63 LF CapA un LFACU ... ... ... 10.18 9.98 50 10.15 +1.5LGI Homes LGIH ... ... 11 81.88 40.73 226 57.35 -23.6LHC Grp LHCG ... ... 42 89.17 56.76 239 87.46 +42.8LKQ Corp LKQ ... ... 19 43.86 29.60 1585 33.66 -17.2LM FdgA n LMFA ... ... ... 6.65 .35 616 .40 -74.7LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 24 73.28 44.08 858 68.85 +20.5LRAD h LRAD .04 1.4 ...dd 3.00 1.46 42 2.80 +12.4LSI Ind lf LYTS .20 4.0 23 8.95 4.91 149 5.03 -26.9LaJollaPh LJPC ... ... ...dd 41.36 22.68 746 33.72 +4.8LakeShBc h LSBK .40 2.3 42 18.00 15.70 0 17.20 +.3LakeldB LBAI .46f 2.2 19 21.90 15.06 65 20.50 +6.5Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 75 49.25 +1.6LakeInd LAKE ... ... 10 16.85 12.20 25 13.40 -7.9LamResrch LRCX 4.40f 2.5 17 234.88 148.26 2300 173.39 -5.8LamarAdv LAMR 3.64 5.1 24 79.17 61.36 250 71.46 -3.7LancastrC LANC 2.40 1.7 33 144.77 113.34 78 141.37 +9.4Landcad n LCA ... ... ... 11.00 9.89 5 10.12 +1.8Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 0 10.77 +2.4Landec LNDC ... ... 19 15.60 11.42 22 14.45 +14.7LandBncp LARK .80b 2.8 29 29.59 25.73 3 28.50 -1.7LandmInfr LMRK 1.47 10.7 21 18.75 12.95 39 13.75 -24.0LandIn pfA LMRKP 2.00 8.2 ... 26.14 21.76 3 24.42 -3.3LndInf un B LMRKO 1.98 8.0 ... 25.76 22.15 2 24.88 -2.5LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 2 23.55 -2.8LandsEnd LE ... ... 24 31.15 10.55 112 25.10 +28.4Landstar LSTR .60 .6 24 118.60 80.00 414 106.80 +2.6Lantheus n LNTH ... ... 4 24.45 13.40 295 13.95 -31.8Lantronix LTRX ... ... ... 3.56 1.78 16 2.57 +27.2Lattice LSCC ... ... ...dd 7.03 5.05 1935 6.83 +18.2LaureatE n LAUR ... ... ... 17.59 10.46 277 14.99 +10.5Lawsn LAWS ... ... 7 28.00 19.30 6 24.10 -2.6Lazydays n LAZY ... ... 30 11.10 7.25 14 8.94 -19.5LeMaitreV LMAT .28 .8 41 41.28 27.90 281 36.24 +13.8LeadgBr g LBIX ... ... ...dd 3.75 .74 494 1.63 LeapTh n LPTX ... ... ... 10.25 4.90 35 8.08 +29.5LegacyRes LGCY ... ... ...dd 10.54 1.07 296 5.17 +221.1LegcyR pf LGCYP 2.00 14.7 ... 19.25 3.69 2 13.60 +189.4LegcyR pfB LGCYO 2.00 14.7 ... 19.24 3.69 7 13.65 +191.0LegacyTxF LTXB .64 1.4 19 46.45 34.58 324 44.82 +6.2LM DevDvr DDBI ... ... ...q 31.49 28.15 1 29.69 LM EMDvr EDBI ... ... ...q 35.60 28.90 0 30.18 -8.6LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 60 29.86 -5.3LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.15 -4.5LM SC Qu n SQLV ... ... ... 30.83 23.33 30.34 +11.4LeisAcq n LACQ ... ... ... 9.75 9.55 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3sLeisAcq un LACQU ... ... ... 10.15 9.30 62 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 181.60 161 244.55 -28.2LevOneBc n LEVL .03p ... 59 30.79 25.51 7 27.70 -5.3LexiPhm rs LXRX ... ... ...dd 17.24 7.67 444 12.59 +27.4LexnFint n LX ... ... ...cc 20.00 10.14 514 11.62 -16.4LianlouSm LLIT ... ... ... 3.69 1.21 2 1.70 -3.1LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 190 75.49 -11.2LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 557 76.09 -10.7LibExpA n LEXEA ... ... ... 58.20 35.89 349 46.55 +5.0LibExpB n LEXEB ... ... ... 57.52 39.17 0 46.00 +2.2LibtyGlobA LBTYA ... ... ...dd 39.73 27.11 989 28.05 -21.7LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.05 -21.1LibtyGlobC LBTYK ... ... ... 37.86 26.08 1628 26.94 -20.4LibLA A n LILA ... ... ...dd 24.00 18.26 330 18.61 -13.8LibLA C n LILAK ... ... ... 23.92 17.90 693 18.71 -12.5LibMSirA n LSXMA ... ... ... 48.53 38.61 290 46.70 +17.8LibMSirB n LSXMB ... ... ... 47.90 38.62 1 47.62 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 732 46.79 +18.0LibMBrA n BATRA ... ... ... 26.59 21.35 39 25.01 +13.4LibMCFor FWONK ... ... ... 41.14 28.37 983 36.06 +5.6LibMAFor FWONA ... ... ... 39.37 27.22 104 34.22 +4.6LibMBrC n BATRK ... ... ... 26.71 21.53 105 25.15 +13.2LibertyTax TAX .64 6.0 11 14.70 7.75 388 10.60 -3.6LibTripA A LTRPA ... ... ...cc 18.15 7.90 271 17.35 +84.1LibTripA B LTRPB ... ... 69 18.00 9.00 0 17.85 +89.9LifePtHlth LPNT ... ... 61 66.00 41.45 2806 64.25 +29.0LifetimeBr LCUT .17 1.3 21 20.20 10.00 16 12.65 -23.3Lifevant rs LFVN ... ... ... 10.88 2.86 99 10.16 +113.4tLifewayFds LWAY ... ... 12 10.75 3.77 17 3.71 -53.6LigandPh LGND ... ... 74 235.04 118.44 186 229.30 +67.5LightPath LPTH ... ... ... 4.10 1.97 84 2.46 +10.8Lightbrdg rs LTBR ... ... ... 4.80 .91 805 .93 -23.8Limbach n LMB ... ... ...dd 15.22 10.59 7 11.19 -19.1LimelghtN LLNW ... ... ... 6.05 3.16 1177 4.70 +6.6LimestBcp LMST ... ... ...dd 17.65 10.34 4 16.60 +15.9Limoneira LMNR .25 1.0 18 26.80 19.62 92 24.84 +10.9LincEdSv LINC .08 4.8 ...dd 3.49 1.49 3 1.66 -17.8LincElec LECO 1.56 1.7 26 101.34 81.48 372 90.84 -.8LindbladEx LIND ... ... 71 13.76 8.66 82 13.40 +36.9Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 31 1.40 -59.3Liquidity LQDT ... ... ...dd 7.65 4.34 73 7.05 +45.4Littelfuse LFUS 1.48 .7 45 238.11 166.40 105 223.48 +13.0sLivaNova n LIVN ... ... 37 105.90 59.91 673 108.52 +35.8LiveOakB n LOB .12 .4 13 32.95 20.75 127 32.15 +34.8LiveVent rs LIVE ... ... ...cc 26.50 9.54 4 12.85 -19.6LiveXLve n LIVX ... ... ... 11.11 3.43 92 5.38 +34.5sLivePrsn LPSN ... ... ...dd 24.08 10.80 761 23.50 +104.3sLogitech LOGI .63e 1.4 34 46.85 32.66 323 46.48 +38.2LogMeIn LOGM 1.20 1.1 97 134.80 99.45 321 106.95 -6.6LoneRs n LONE ... ... ... 11.24 2.43 307 9.55 +140.6LoopInd n LOOP ... ... ... 19.00 9.21 42 9.65 -33.4LoralSpac LORL ... ... 57 51.75 36.85 31 37.70 -14.4Lovesac n LOVE ... ... ... 25.01 19.33 67 20.75 -13.5LoxoOncol LOXO ... ... ...dd 208.95 69.00 456 168.18 +99.8lululemn gs LULU ... ... 55 130.49 56.56 1684 122.98 +56.5Lumentm n LITE ... ... 14 74.40 41.95 2340 53.15 +8.7Luminex LMNX .24 .7 44 34.49 18.62 460 33.38 +69.4LunaInn h LUNA ... ... ...cc 4.00 1.16 29 3.46 +42.4LuthBur n LBC .07e ... ... 13.60 11.02 36 11.34 -5.8M -:MACOM MTSI ... ... ...dd 65.99 15.46 420 22.66 -30.4MAM Soft MAMS ... ... 20 9.42 6.11 2 8.20 +9.2MB Fncl MBFI .96 2.0 21 51.59 38.29 629 48.59 +9.1MB Fin pfC MBFIO .39p ... ... 26.48 24.20 2 25.88 -1.6MBT Fnl MBTF .28f 2.4 17 11.60 9.25 15 11.45 +8.0MCBC n MCFT ... ... 17 31.26 16.82 131 26.21 +18.0MDC Pr gs MDCA .84 16.5 2 12.26 3.80 296 5.10 -47.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 616 3.46 +64.8MER Tel rs MTSL ... ... ...dd 6.45 .99 577 2.60 +23.2MGE Engy MGEE 1.29 2.0 30 68.70 51.05 44 62.95 -.2MGP Ing MGPI .32a .4 56 99.73 53.99 205 89.99 +17.1MI Acq n MACQ ... ... ... 11.41 8.34 22 11.10 +8.9MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 13.26 10.21 13.26 +24.9MICT Inc MICT ... ... ...dd 1.94 .65 36 1.50 +33.9MKS Inst MKSI .80f .8 14 128.28 75.90 1109 97.95 +3.7MMA Cap MMAC ... ... 3 30.58 18.00 6 25.68 +5.7MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.45 +20.5MTGE Inv MTGE 2.00 10.2 6 20.20 16.15 621 19.70 +6.5MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 11 25.72 -1.5MTS MTSC 1.20 2.2 15 57.50 42.00 64 54.10 +.7MTchAcq n MTEC ... ... ... 11.80 9.17 2 9.88 +2.7MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 1 10.43 +3.6MVB Fin n MVBF .10 .6 ... 20.40 15.40 6 17.11 -14.9MYOS MYOS ... ... ...dd 2.50 1.03 28 1.30 -4.1MYR Grp MYRG ... ... 24 40.81 23.00 82 36.25 +1.5Macatawa MCBC .24 1.9 21 12.92 9.05 25 12.41 +24.1MackFn MFNC .48 2.9 15 17.58 13.76 28 16.60 +4.4MacroGen MGNX ... ... ...dd 32.74 14.36 341 21.89 +15.2MadrigP rs MDGL ... ... ...dd 325.98 15.27 249 276.01 +200.7Magal MAGS ... ... ...cc 6.48 4.13 9 5.03 -.6MagellnHlt MGLN ... ... 22 112.25 71.75 286 91.30 -5.4Magenta n MGTA ... ... ... 16.33 11.45 67 14.16 -2.5MagicSft MGIC .26e 3.1 20 9.50 7.60 19 8.35 -.3MagicJack CALL ... ... ... 8.65 5.55 127 8.50 +.6tMagneG rs MNGA ... ... ... 18.60 .26 1322 .27 -94.5MagyarBc MGYR ... ... 72 13.75 12.01 3 12.88 +.6MaidenH MHLD .60 7.2 ...dd 11.35 5.55 202 8.30 +25.8MMyTrip MMYT ... ... ...dd 41.70 22.40 199 35.00 +17.3MalibuBoat MBUU ... ... 30 46.49 25.00 117 39.04 +31.3MalvernBc MLVF ... ... 14 28.20 21.00 1 24.80 -5.3MamEngy n TUSK .13p ... ... 42.30 10.88 343 36.34 +85.1ManTech MANT 1.00f 1.7 19 62.24 37.02 111 58.51 +16.6ManhAssc MANH ... ... 31 54.21 39.10 669 49.32 -.4ManhBrCa LOAN .48 7.0 16 8.00 5.25 18 6.85 +15.2Manitex MNTX ... ... ...dd 13.26 6.89 33 12.36 +28.8MannKd rs MNKD ... ... ...dd 6.96 1.09 915 1.58 -31.9Mannatech MTEX .50 2.5 9 22.40 13.50 0 19.95 +33.0MaraPat rs MARA ... ... ... 10.03 .82 17751 1.42 -65.4MarchxB MCHX .50e ... ...dd 3.20 2.34 22 3.01 +9.3MarinSft rs MRIN ... ... ... 15.45 5.40 11 5.60 -48.9MarPet MARPS .32e 7.9 8 4.85 2.83 2 4.07 +19.7MarinusPh MRNS ... ... ...dd 9.87 1.66 487 7.51 -8.0MktAxess MKTX 1.68 .8 54 229.84 171.45 535 209.60 +3.9MarlinBs MRLN .56 1.8 19 31.95 20.26 15 30.45 +35.9MarIntA MAR 1.32 1.0 33 149.21 96.90 3871 130.02 -4.2Marrone MBII ... ... ...dd 3.39 .85 132 1.89 +71.8MartenTr s MRTN .10 .5 33 29.60 15.60 435 22.10 +8.9MartinMid MMLP 2.00 14.5 21 19.85 12.70 134 13.75 -1.8MarvellTch MRVL .24 1.1 20 25.18 14.87 7558 21.55 +.4Masimo MASI ... ... 42 103.10 80.69 467 99.74 +17.6Match n MTCH ... ... 39 48.65 18.00 2100 38.15 +21.8Materialise MTLS ... ... ... 16.50 11.23 824 12.79 +.6 MatlinPr n MPAC ... ... ... 10.09 9.65 41 10.04 +2.9MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 1 10.80 +6.4MatrixSv MTRX ... ... ...dd 20.65 9.15 112 19.30 +8.4Mattel MAT .60 3.6 ...cc 21.38 12.21 2582 16.48 +7.2Mattersight MATR ... ... ...dd 3.05 1.93 135 2.60 +2.0MatthInt MATW .76 1.3 20 66.35 47.70 203 56.60 +7.2MaximIntg MXIM 1.68 2.8 24 74.94 43.43 2735 59.33 +13.5MaxwellT MXWL ... ... ...dd 6.61 4.29 87 4.87 -15.5MaysJ MAYS ... ... 22 47.00 35.30 40.60 +4.1MazorRbt MZOR ... ... ...dd 76.56 35.51 228 60.72 +17.7McGrathR MGRC 1.36 2.2 10 68.79 34.10 176 61.54 +31.0MedalFin MFIN .20 3.8 ...dd 5.86 2.08 27 5.31 +50.3MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 25.41 -5.3MedTrBill MTBC ... ... ...dd 5.44 1.16 174 4.93 +88.9MedTBill pf MTBCP 2.75 10.4 ... 27.30 22.21 6 26.43 +4.6MediCo MDCO ... ... ...dd 43.79 24.45 394 39.87 +45.8MediciNova MNOV ... ... ...dd 14.50 4.40 72 8.90 +37.6Medidata MDSO ... ... ...cc 88.87 59.60 5359 75.57 +19.3MediWound MDWD ... ... ...dd 7.35 3.56 10 6.15 +38.2sMedpace n MEDP ... ... 41 49.05 27.07 209 48.36 +33.4MeetGrp MEET ... ... ...dd 5.34 1.84 997 4.20 +48.9tMeiraGTx n MGTX ... ... ... 15.49 10.03 62 9.40 -37.3MelcoResE MLCO .32e 1.3 81 32.95 19.56 8312 24.97 -14.0Melinta rs MLNT ... ... ... 22.50 5.20 503 5.45 -65.5Mellanox MLNX ... ... 74 90.45 42.25 379 82.45 +27.4MelroseBn MELR .34e ... 24 20.50 17.40 19.44 -2.8MenloTh n MNLO ... ... ...dd 39.86 6.99 1775 7.67 -73.3Menus n MRUS ... ... ... 26.74 13.30 63 23.00 +18.6MercadoL MELI .60 .2 ...cc 417.91 217.06 655 353.00 +12.2MercBank MBWM .96f 2.6 17 38.47 28.92 13 36.78 +4.0MercerIntl MERC .50 2.9 15 17.95 10.45 116 17.00 +18.9MerchBcp n MBIN .24 .8 ... 29.15 16.27 57 28.55 +45.1MercSys MRCY ... ... 50 55.00 30.11 475 39.16 -23.7MeridBcp EBSB .20 1.1 25 21.85 16.35 99 18.85 -8.5MeridnBk n MRBK ... ... ... 21.37 16.56 30 17.55 -12.2MeridBio VIVO .50 3.2 26 17.10 13.35 140 15.70 +12.1sMeritMed MMSI ... ... 56 56.85 36.21 1215 57.35 +32.8MerrimP rs MACK ... ... 1 15.40 4.71 66 5.07 -50.5Mersana n MRSN ... ... ... 23.96 8.76 275 11.49 -30.1MesaLabs MLAB .64 .3 ...dd 224.95 122.35 15 203.73 +63.9Mesoblast n MESO ... ... ... 7.79 4.74 144 7.01 +20.0MetaFincl CASH .52 .5 20 117.98 60.70 37 96.75 +4.4Methanx MEOH 1.32 1.9 20 74.18 43.00 425 70.00 +15.6Michaels MIK ... ... 11 27.87 17.66 1497 20.17 -16.6Microbot rs MBOT ... ... ... 1.55 .58 130 .63 -38.7Microchp MCHP 1.45f 1.6 95 104.20 78.33 1450 93.26 +6.1MicronT MU ... ... 5 64.66 26.85 38939 53.17 +29.3sMicrosoft MSFT 1.68 1.6 51 108.20 71.28 26308 107.66 +25.9MicroStr MSTR ... ... 24 196.35 122.16 145 133.32 +1.5tMicrovisn MVIS ... ... ...dd 3.25 1.00 1442 .93 -42.8MidPenn MPB .60 1.8 17 37.90 26.05 7 33.50 +1.2MidConEn MCEP ... ... ...dd 2.52 .92 56 1.75 +48.3Midatech n MTP ... ... ... 2.80 .63 62 .69 -17.7Middleby MIDD ... ... 19 138.89 98.06 662 100.35 -25.6MiddledB MBCN 1.12 2.3 15 54.90 42.10 7 48.20 MdsxWatr MSEX .90 2.0 31 46.74 33.96 32 45.73 +14.6MidlStBc n MSBI .88 2.5 25 36.50 28.70 56 35.44 +9.1MidWOne MOFG .78 2.3 18 37.94 30.56 16 33.43 -.3MillerHer MLHR .79f 2.1 17 41.85 29.95 605 38.25 -4.5Mimecast n MIME ... ... ...dd 46.87 25.12 478 40.23 +40.3MiMedx MDXG ... ... 17 18.25 3.01 3087 3.95 -68.7Mind CTI MNDO .30e 14.1 10 2.55 2.08 23 2.13 -13.6Mindbody n MB ... ... ...dd 45.50 21.57 359 42.60 +39.9MinervaN NERV ... ... ...dd 9.25 4.80 88 8.00 +32.2Miragen rs MGEN ... ... ... 15.08 5.01 131 6.79 -34.9MiratiTher MRTX ... ... ...dd 58.28 4.45 363 54.60 +199.2sMisonix MSON ... ... ...dd 15.40 8.00 102 15.90 +68.3Mitcham MIND ... ... ...dd 4.57 2.82 8 3.92 +23.7Mitchm pfA MINDP 2.25 9.5 ... 24.60 22.34 0 23.60 +1.5MitekSys MITK ... ... 25 10.75 7.00 255 9.40 +5.0MitelNet g MITL ... ... ...dd 11.31 7.13 1720 10.98 +33.4MobileMini MINI 1.00 2.1 39 50.40 28.10 98 46.65 +35.2MobileIron MOBL ... ... ...dd 6.35 3.20 549 4.95 +26.9ModMed n MMDM ... ... ... 10.24 9.70 10.03 +2.3ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 0 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.16 10.96 +4.3MolecTemp MTEM ... ... ...dd 13.25 .46 80 5.08 -49.3Moleculin n MBRX ... ... ... 3.40 1.50 92 1.75 -5.9sMomenta MNTA ... ... ...dd 30.88 11.85 381 30.80 +120.8Momo MOMO ... ... ... 54.24 22.49 13892 42.30 +72.8MonakGp n MKGI ... ... ... 5.07 1.74 45 3.24 -34.8MonarCas h MCRI ... ... 32 48.73 29.47 31 47.13 +5.2Mondelez MDLZ .88 2.1 22 46.54 37.42 8576 41.52 -3.0MoneyGrm MGI ... ... ...dd 17.07 6.19 462 6.52 -50.5sMngDB A n MDB ... ... ... 59.54 24.62 1633 58.81 +98.1sMonPwSys MPWR 1.20 .9 92 142.56 95.50 299 137.47 +22.3Monotype TYPE .46 2.3 48 26.75 17.90 171 20.10 -16.6Monro MNRO .80f 1.2 35 69.28 43.98 467 66.70 +17.1MonroeCap MRCC 1.40 10.2 9 15.21 12.18 47 13.67 -.6MonstrBv s MNST ... ... 42 70.21 47.61 2153 61.08 -3.5Mornstr MORN 1.00 .7 32 140.61 79.52 122 138.66 +43.0MoSys rs MOSY ... ... ...dd 2.23 .61 127 1.92 +73.0MotifBio n MTFB ... ... ... 13.75 6.84 0 8.63 -20.2MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 25 30.16 18.09 119 21.08 -15.6MotusGI n MOTS ... ... ...dd 10.66 3.75 27 7.62 +74.0MtnPDia g MPVE ... ... ... 4.10 2.25 80 2.43 -11.5Moxian n MOXC ... ... ... 4.00 1.56 31 1.80 -53.3MudrickC n MUDS ... ... ... 9.94 9.55 9.68 +.9MudrcC un MUDSU ... ... ... 10.35 9.98 10.30 +3.0MultiColor LABL .20 .3 18 89.70 61.45 93 65.75 -12.2MustBio n MBIO ... ... ...dd 13.35 6.17 71 7.08 -41.0MutualFst MFSF .72 1.9 19 40.50 32.50 6 38.30 -.6MySize n MYSZ ... ... ...dd 3.58 .57 2254 1.03 +59.7Mylan NV MYL ... ... 8 47.82 29.39 2848 36.29 -14.2MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 67 1.38 -59.4MyoKard n MYOK ... ... ...dd 62.83 13.38 299 57.10 +35.6sMyriadG MYGN ... ... 21 44.31 23.28 640 43.85 +27.7N -:sNBT Bcp NBTB 1.00 2.4 20 40.56 31.28 121 41.01 +11.4NCS Mltst n NCSM ... ... ... 24.85 12.57 71 15.52 +5.3NETgear NTGR ... ... ...cc 78.30 43.65 710 65.75 +11.9NF EngSv NFEC ... ... ... 5.29 .76 242 4.62 +376.3NI Hldg n NODK ... ... ... 18.62 15.72 17 16.50 -2.8NIC Inc EGOV .32 2.0 21 18.90 12.65 341 16.25 -2.1sNICE Ltd NICE .64 .6 36 111.39 73.65 264 110.80 +20.6sNII Hldg n NIHD ... ... ...dd 4.75 .22 12543 5.23 +1133.5nLIGHT n LASR ... ... ... 43.63 22.14 152 38.85 +44.2NMI Hldg h NMIH ... ... 14 21.92 10.10 301 19.80 +16.5NN Inc NNBR .28 1.5 19 32.90 18.05 77 19.05 -31.0NV5 Global NVEE ... ... 28 74.53 40.01 37 72.90 +34.6NVE Corp NVEC 4.00 3.6 42 135.00 68.50 21 112.52 +30.8NXP Semi NXPI ... ... 37 125.93 90.83 9055 100.66 -14.0tNabriva n NBRV ... ... ...dd 14.10 3.30 298 3.30 -44.8NanoDim n NNDM ... ... ... 5.99 1.21 146 2.01 -34.5NanoString NSTG ... ... ...dd 16.75 5.87 267 12.00 +60.6NanoVib n NAOV ... ... ... 5.00 3.68 39 4.42 -5.6Nanomtr NANO ... ... 29 44.17 22.08 123 36.56 +46.7NantHlth n NH ... ... ... 5.26 2.60 57 3.12 +2.3NantKwst n NK ... ... ... 7.61 2.66 72 3.28 -26.9Napco NSSC ... ... 45 17.45 7.40 59 16.75 +91.4Nasdaq NDAQ 1.76f 1.8 24 96.19 69.52 1214 95.23 +23.9Natera n NTRA ... ... ...dd 24.07 7.78 741 22.60 +151.4Nathans s NATH 1.00a 1.0 63 107.05 52.90 13 98.80 +30.9NatAmUnv NAUH .18 16.8 ... 2.40 .76 86 1.07 -24.6NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 4 47.15 +3.7NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 187 107.64 +10.5NatCineM NCMI .68 8.2 ...cc 8.88 5.09 331 8.33 +21.4NatlCmce n NCOM ... ... 24 48.60 38.03 25 47.20 +17.3NatEnrSv n NESR ... ... ... 11.33 9.51 18 10.87 +9.2NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 28 28.05 16.21 102 27.47 +39.9NatGnH pfA NGHCP 1.88 7.4 ... 26.46 22.77 2 25.22 -.2NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 8 25.07 +.1NatGnH pfC NGHCN 1.88 7.5 ... 26.11 23.13 6 25.03 NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 3 25.81 +1.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 10 3.44 +4.2NatInstrm NATI .92 2.2 52 53.57 38.70 460 41.91 +.7NatResrch NRC .68f 1.9 71 41.99 26.35 31 36.20 -2.9NSecGrp NSEC .20 1.2 10 18.17 11.53 0 16.05 -1.8NatlVis n EYE ... ... ...cc 43.80 27.19 745 39.82 -1.9NatWstnLf NWLI .36 .1 11 368.00 276.00 17 317.60 -4.1NaturlAlt NAII ... ... 9 12.15 9.15 5 10.10 -1.9NatHlTr n NHTC .56f 2.5 5 26.11 14.15 75 22.71 +49.5NaturesSun NATR .40 4.7 ...dd 13.80 8.30 8 8.60 -25.5NatusMed BABY ... ... 46 43.60 28.00 627 31.80 -16.8Nav43 JSM 1.50 6.8 ... 25.00 20.21 65 22.06 -7.2Navient NAVI .64 4.5 7 15.61 11.48 3106 14.10 +5.9NavgGp s NAVG .28 .5 20 61.74 45.80 111 59.90 +23.0NebulaAc n NEBU ... ... ... 9.68 9.65 9.68 +.3NebulaA un NEBUU ... ... ... 10.15 9.96 10.15 +1.3NektarTh NKTR ... ... ...dd 111.36 17.51 2462 46.46 -22.2Nemaura n NMRD ... ... ... 6.80 2.08 44 2.37 -58.9Neogen s NEOG ... ... 67 84.77 48.05 229 80.79 +31.0NeoGenom NEO ... ... ...cc 14.61 7.08 1734 14.02 +58.2NeonTh n NTGN ... ... ... 16.23 10.21 251 12.34 -17.7Neonode NEON ... ... ...dd 1.42 .30 10 .34 -54.9NeosTher n NEOS ... ... ...dd 13.15 5.80 118 6.05 -40.7Neovasc g NVCN ... ... ...dd 1.89 .03 7483 .03 -94.3NeptuneT g NEPT ... ... 6 4.46 .70 598 2.82 +19.5Net1UEPS UEPS ... ... 8 13.20 8.05 261 9.34 -21.4NetElem rs NETE ... ... ... 33.51 2.56 386 7.85 -29.5NetApp NTAP 1.60f 2.0 30 83.14 37.55 3582 78.60 +42.1NetEase NTES 2.16e .8 10 377.64 222.32 519 263.77 -23.6Netix s NFLX ... ... ...cc 423.21 164.23 12827 357.32 +86.1Netlist h NLST ... ... ...dd 1.32 .13 3125 .16 -47.7NtScout NTCT ... ... 27 36.80 23.15 758 30.45 NetSolTch NTWK ... ... 31 6.60 3.09 30 5.55 +17.9Neuralst rs CUR ... ... ... 6.06 .88 305 1.29 -25.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9tNeurMx rs NURO ... ... ... 2.96 1.20 238 1.23 -29.0sNeurcrine NBIX ... ... ...dd 106.26 46.72 1353 105.74 +36.3Neuronet n STIM ... ... ... 29.84 23.96 141 26.17 -5.8Neurotrpe h NTRP ... ... ... 11.93 3.40 27 9.81 +39.3NewAgeB n NBEV ... ... ... 5.48 1.56 203 2.16 -.5NewLink NLNK ... ... ...dd 19.30 3.75 418 4.27 -47.3NYMtgTr NYMT .80 13.0 9 6.54 5.35 1174 6.14 -.5NYMtT pfB NYMTP 1.94 8.0 ... 26.00 18.66 10 24.11 -4.7NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 5 24.33 -.7NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 17 23.80 -3.6NewatrTc n NEWA ... ... ... 28.20 7.60 65 18.56 +97.7NewmrkGp NMRK ... ... ... 15.62 13.12 140 14.06 -2.2NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1112 15.05 -7.2NewsCpB NWS .20 1.3 ... 17.70 13.10 145 15.25 -8.1NewtekBsn NEWT 1.72e 8.3 ... 21.11 16.01 56 20.78 +12.4Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 25.81 -2.7Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 25.56 +1.8Nexeo Sol NXEO ... ... ... 11.14 6.74 254 9.52 +4.6Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 0 9.75 +1.4NexstarM NXST 1.50 2.0 7 89.75 56.65 537 75.45 -3.5NextDec n NEXT ... ... ... 20.00 3.95 12 6.41 -23.0NichFncl h NICK ... ... 22 10.70 7.59 11 9.05 +2.8NicoletBc n NCBS ... ... 16 61.98 51.21 10 56.54 +3.3NightstTh n NITE ... ... ... 24.94 10.01 56 18.26 +39.2Noodles NDLS ... ... ...dd 13.30 3.50 952 11.55 +120.0Nordson NDSN 1.20 .9 22 151.84 107.16 132 129.65 -11.4NorSys NSYS ... ... 83 6.24 2.77 0 3.33 -13.7NorestB NBN .04 .2 18 29.95 18.85 9 21.40 -7.6NthnTech NTIC .40 1.0 42 41.90 15.75 2 39.23 +58.5sNorTrst NTRS 2.20f 2.0 19 111.15 85.69 1229 111.63 +11.8NthnTr pfC NTRSP 1.46 5.4 ... 27.78 25.00 15 27.01 +2.9NorthdBc NFBK .40 2.4 23 18.39 15.14 74 16.96 -.7Nthrim NRIM .96f 2.4 17 41.80 26.31 11 39.90 +17.9NwstBcsh NWBI .68 3.7 19 18.20 15.06 504 18.17 +8.6NwstPipe NWPX ... ... ...dd 22.00 14.50 54 19.46 +1.7NorwdFn s NWFL .88 2.5 28 38.55 26.05 4 35.80 +8.5NovaLfstyl NVFY ... ... ...dd 3.10 1.06 10 1.77 -26.3NovaMeas NVMI ... ... 17 32.00 20.55 147 28.48 +9.9tNovan n NOVN ... ... ... 7.33 2.65 66 2.63 -37.7sNovanta NOVT ... ... ... 69.70 36.05 122 66.95 +33.9Novavax NVAX ... ... ...dd 2.75 .91 3053 1.35 +8.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 76

Novelion rs NVLN ... ... ...dd 9.47 3.08 14 3.38 +8.3NovoCure n NVCR ... ... ...dd 38.65 16.10 1084 36.30 +79.7NovumeS n NVMM ... ... ... 4.75 1.52 9 1.55 -65.7NovusTher rs NVUS ... ... ...dd 8.61 3.12 34 7.43 +83.0NuCana n NCNA ... ... ...cc 32.00 9.32 112 21.78 +115.4NuVasive NUVA ... ... 35 81.50 44.62 356 53.14 -9.1NuanceCm NUAN ... ... ...dd 18.75 12.18 1035 15.34 -6.2Nutanix n NTNX ... ... ... 64.87 20.02 2883 53.29 +51.0NutriSyst NTRI 1.00 2.5 23 67.95 26.06 1037 40.25 -23.5Nuvectra NVTR ... ... ... 23.66 7.60 222 15.30 +97.2NvNq100Dy QQQX 1.48 5.9 ...q 28.19 19.58 84 25.17 +4.0Nvidia NVDA .60 .2 47 269.20 152.91 8859 248.71 +28.5NxStageMd NXTM ... ... ...dd 29.93 22.70 508 27.73 +14.4Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 2437 1.89 -46.0NymoxPh NYMX ... ... ...dd 4.60 3.00 91 3.25 -1.5O -:O2Micro OIIM ... ... ... 2.04 1.30 4 1.80 +7.8OFS Cap OFS 1.36a 11.7 9 14.30 10.41 37 11.67 -1.9OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 3 24.80 -.4OHA Inv OHAI .08 5.4 37 1.68 .85 19 1.48 +28.7OP Bancp n OPBK ... ... ... 14.10 11.54 27 12.85 +3.2OReillyAu ORLY ... ... 19 301.69 183.60 784 294.15 +22.3OSI Sys OSIS ... ... 69 96.64 50.50 150 76.76 +19.2OakVlyBcp OVLY .26e 1.1 20 23.89 14.55 24 23.28 +19.1OaktrSpL OCSL .38 7.9 ...dd 5.91 4.17 230 4.81 -1.6OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 6 24.55 -2.6OaktStInco OCSI .56e 6.6 11 9.06 7.03 31 8.45 +.6OasmiaPh n OASM .02p ... ... 3.17 .80 93 1.92 +118.2ObalonT n OBLN ... ... ...dd 10.40 1.85 96 1.93 -70.8ObsEva n OBSV ... ... ... 20.35 6.15 152 15.44 +58.2OceanBio OBCI .05e ... ... 5.71 3.26 8 3.78 -12.9tOceanPw rs OPTT ... ... ...dd 2.54 .75 516 .75 -31.8vjOceanR rs ORIG ... ... ... 128.16 20.22 186 27.25 +1.7OceanFst OCFC .60 2.0 18 30.90 24.02 89 30.22 +15.1Oclaro OCLR ... ... 13 10.49 5.61 1569 8.63 +28.0OconeeFed OFED .40 1.4 31 30.49 25.55 4 27.80 -3.1OcularTher OCUL ... ... ...dd 8.28 3.30 354 5.86 +31.7OdonateT n ODT ... ... ... 32.00 15.15 55 22.19 -11.2OdysMr rsh OMEX ... ... ...dd 13.75 3.17 30 7.32 +94.2OfficeDpt ODP .10 3.8 6 6.26 2.00 4039 2.61 -26.3OhioValB OVBC .84 1.7 32 56.15 29.05 8 50.25 +24.4OhrPhar h OHRP ... ... ...dd 2.18 .18 154 .19 -89.7Okta n OKTA ... ... ...dd 61.00 21.52 1604 55.12 +115.2OldDomFrt ODFL .52 .4 34 164.10 93.29 1165 142.52 +8.3OldLnBc OLBK .40f 1.1 21 35.72 26.01 47 35.30 +19.9sOldNBcp ONB .52 2.6 26 20.25 15.38 1160 19.95 +14.3OldPoint OPOF .44 1.5 22 34.64 24.07 6 29.15 -2.0OldSecBc OSBC .04 .3 15 15.60 10.75 51 15.05 +10.3OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 0 10.52 +.9Ollies n OLLI ... ... 35 77.50 41.31 370 74.15 +39.2OlympStl ZEUS .08 .3 14 25.84 16.58 58 23.19 +7.9sOmegaFlex OFLX .96f 1.1 52 89.00 53.50 31 90.51 +26.7Omeros OMER ... ... ...dd 25.20 8.36 588 20.17 +3.8Omnicell OMCL ... ... ...cc 57.70 39.75 571 52.75 +8.8OnSmcnd ON ... ... 12 27.10 14.60 4134 23.53 +12.4OnTrack OTIV ... ... ... 2.94 .93 136 1.08 -20.6OncoMed OMED ... ... ...dd 5.56 1.74 67 2.10 -48.8Oncobiolog ONS ... ... ... 2.30 .78 4 .86 -33.7Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 4.89 27 5.08 -18.8Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 354 .44 -71.0OncoSec rs ONCS ... ... ...dd 2.95 .88 573 1.35 -16.9OneGpHosp STKS ... ... ...dd 3.10 1.32 11 2.55 +6.7OneHorz rs OHGI ... ... ...dd 3.38 .42 328 .45 -67.8180 DgrCap TURN ... ... ... 2.45 1.46 52 2.21 +12.3OneStopS n OSS ... ... ...dd 6.25 4.08 8 4.27 -12.5s1800Flowrs FLWS ... ... 24 14.20 7.80 267 13.90 +29.9OneSpan OSPN ... ... ...cc 23.35 11.05 246 20.00 +43.9OpenText s OTEX .61f 1.6 33 40.31 31.00 328 37.55 +5.3OpesAcq n OPES ... ... ... 9.98 9.66 9.76 +.8OpesAcq un OPESU ... ... ... 10.15 9.11 10.10 +.8OpGn wt rs OPGNW ... ... ... 2.80 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 89 1.90 -59.4Ophthotech OPHT ... ... 1 4.50 2.25 195 2.53 -18.9OpiantPh n OPNT ... ... ... 51.90 12.75 11 14.45 -37.1OpkoHlth OPK ... ... ...dd 7.24 2.66 8943 5.58 +13.9OptiNose n OPTN ... ... ...dd 30.00 15.01 252 22.26 +17.8Optibase OBAS ... ... ...dd 9.50 6.40 9.09 +14.3OptCable OCC .08 2.3 ...dd 4.15 2.13 1 3.50 +45.4OptimBk h OPHC ... ... ... 13.96 1.85 18 4.94 +5.1OpusBank OPB .52e 1.9 18 30.95 21.06 219 28.05 +2.7OramedPh ORMP ... ... ... 11.34 5.42 92 5.44 -39.6OraSure OSUR ... ... 33 23.01 12.86 405 16.94 -10.2Orbcomm ORBC ... ... ...dd 11.99 8.50 592 9.83 -3.4Orbotch ORBK ... ... 21 65.75 34.72 242 60.88 +21.2Organovo ONVO ... ... ...dd 2.42 .91 578 1.30 -3.0Orgenesis n ORGS ... ... ... 16.80 7.65 14 7.80 -43.7OrignAg rs SEED ... ... ... 19.60 6.40 85 9.55 +12.4OrigBcp n OBNK .13 .3 ... 42.31 36.12 30 39.30 +4.8OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 20 1.03 +17.0Oritani ORIT 1.13e 6.9 12 17.70 15.00 104 16.25 -.9OrrstownF ORRF .52 1.9 21 27.05 22.40 9 27.00 +6.9OrthoPed n KIDS ... ... ... 31.39 14.00 106 27.55 +43.6Orthox OFIX ... ... 80 61.86 42.68 132 59.95 +9.6OspyEn A n OSPR ... ... ...cc 10.30 9.47 159 10.25 +6.8OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 11.05 +11.1OssenInn rs OSN ... ... 18 8.90 1.50 13 2.80 -2.8Otelco OTEL ... ... 9 17.75 6.95 30 14.80 +10.9Otonomy OTIC ... ... ...dd 21.15 2.80 122 3.60 -35.1OttawaBc n OTTW .20f 1.5 92 14.99 13.59 1 13.75 -4.8OtterTail OTTR 1.34 2.8 24 49.75 39.00 64 47.75 +7.4OvaScience OVAS ... ... ...dd 1.73 .71 26 .93 -33.9Overstk OSTK ... ... ...dd 89.80 14.30 2136 36.45 -43.0Ovid Th n OVID ... ... ...dd 12.44 5.28 25 10.18 +3.1Oxbridge OXBR .48 28.5 3 5.95 1.00 2 1.68 -21.7Oxbrdge wt OXBRW ... ... ... .52 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 46 11.94 -14.5OxfordLn OXLC 1.62 14.9 ... 11.74 9.11 212 10.90 +8.5Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 3 25.40 OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.00 2 25.41 +.8OxfSqCap OXSQ .80 10.9 6 7.40 5.15 217 7.35 +28.0OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 10 8.50 +1.4PAM PTSI ... ... 39 51.73 16.34 15 44.11 +28.1PB Bncp PBBI .24 2.1 ...cc 12.20 10.00 0 11.55 +7.4PC Cnnctn CNXN .34e ... 18 35.00 22.66 54 34.40 +31.2PC-Tel PCTI .22 3.5 ... 7.85 5.65 18 6.20 -15.9PCM Inc PCMI ... ... ...cc 20.05 6.90 90 16.50 +66.7PCSB Fn n PCSB .03p ... 88 22.34 16.50 32 20.19 +6.0PDC Engy PDCE ... ... ...dd 66.20 36.74 875 60.23 +16.9PDF Sol PDFS ... ... 33 20.10 9.62 248 11.34 -27.8PDL Bio PDLI .20 7.7 4 3.55 2.15 1319 2.59 -5.5PDL Cmt n PDLB ... ... ... 16.95 14.46 5 15.20 +.1PHI vtg PHII ... ... ...dd 13.95 8.39 1 8.52 -27.1tPHI nv PHIIK .20 2.3 ...dd 13.39 8.35 92 8.77 -24.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 77 12.40 -3.1PLX Phr rs PLXP ... ... ... 9.41 3.20 1 3.91 -43.3sPRA Grp PRAA ... ... 63 43.60 25.72 325 43.15 +30.0sPRA Hlth PRAH ... ... 65 104.43 73.05 652 104.90 +15.2PRGX Glbl PRGX ... ... ...dd 10.30 5.40 22 9.30 +31.0PTC Inc PTC ... ... ...cc 100.79 52.20 1179 95.79 +57.6PTC Thera PTCT ... ... ...dd 52.95 14.56 1114 39.64 +137.6PacWstBc PACW 2.40f 4.7 15 55.86 43.08 405 50.56 +.3Paccar PCAR 1.12 1.8 12 79.69 59.82 4829 63.25 -11.0PacBiosci PACB ... ... ...dd 5.70 2.02 839 3.74 +41.7PacEthanol PEIX ... ... ...dd 7.50 2.30 210 2.85 -37.4PacMerc PMBC ... ... 22 10.10 7.60 15 9.70 +10.9PacPreBc PPBI .15p ... 24 46.05 32.05 440 37.20 -7.0PaciraPhm PCRX ... ... ...dd 48.80 26.95 384 36.85 -19.3PainThr rs PTIE ... ... ...dd 12.80 2.03 46 2.22 -44.5PanASlv PAAS .14 .8 21 19.56 13.99 1213 16.49 +6.0PangaeaL PANL ... ... 2 8.40 2.13 27 3.24 -12.0tPapaJohns PZZA .90 2.0 19 81.09 46.06 3332 45.97 -18.1PapaMurph FRSH ... ... 13 6.50 3.50 20 5.23 -2.8ParatekPh PRTK ... ... ...dd 29.00 9.85 378 10.35 -42.2ParkCity PCYG ... ... 41 14.10 6.75 40 8.10 -15.2ParkOh PKOH .50 1.3 17 47.90 34.95 13 37.70 -18.0ParkeBcp PKBK .56f 2.3 17 24.80 16.25 12 23.85 +27.7ParkrVs rs PRKR ... ... ...dd 2.24 .48 172 .74 -30.1PrtnrCm PTNR ... ... 17 6.60 3.23 4 4.00 -35.0PathfdBcp PBHC .24 1.5 22 16.64 14.60 25 15.50 +.6PatrkInd s PATK ... ... 19 72.35 45.30 262 57.60 -17.1PatrNBc rs PNBK .04 .2 24 21.15 16.30 8 19.80 +10.9PatriotTr n PATI ... ... 14 23.80 16.72 1 21.73 +25.0PatternEn PEGI 1.69f 9.4 14 26.56 16.58 906 17.88 -16.8Patterson PDCO 1.04 4.3 11 43.20 20.57 3101 24.36 -32.6PattUTI PTEN .16f 1.0 ...dd 25.03 14.83 6537 16.20 -29.6Pavmed n PAVM ... ... ...dd 9.31 .87 1175 1.54 -32.6Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.1 28 73.10 54.20 1881 71.22 +4.6Paylocity PCTY ... ... ...cc 66.14 41.15 160 62.97 +33.5PayData rs PYDS ... ... ...dd 4.10 1.26 188 1.76 -30.4sPayPal n PYPL ... ... 58 89.60 57.58 13327 91.41 +24.2pdvWirelss PDVW ... ... ...dd 39.75 22.50 43 26.90 -16.2PeakRsts SKIS .28 5.4 ...dd 5.78 4.10 28 5.15 -4.6PeapkGl PGC .20 .6 20 38.00 29.21 52 34.73 -.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 366 57.35 +21.6PnnNtGm PENN ... ... 36 36.90 19.98 977 34.43 +9.9PennVa n PVAC ... ... ... 96.13 32.49 411 87.90 +124.8PennantPk PNNT .72 9.7 8 7.84 6.29 218 7.40 +7.1PenPkFR PFLT 1.14 8.4 11 14.65 12.00 125 13.59 -.9PennsWd PWOD 1.88 4.1 17 50.00 39.59 2 45.53 -2.3PensarAc n WRLS ... ... ... 10.17 7.75 9.89 +2.3PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .45 -10.0PensarA un WRLSU ... ... ... 11.48 10.02 0 10.65 +3.2PeopUtdF PBCT .70 3.8 16 20.26 15.97 3400 18.43 -1.4PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 8 25.78 -9.0PeBcOH PEBO 1.12 3.0 17 39.58 29.55 83 37.72 +15.6PeopBNC PEBK .52 1.6 17 36.12 26.00 3 32.40 +5.6PeopFSvc PFIS 1.32f 2.8 17 52.00 39.00 3 46.70 +.3PeopUtah n PUB .40f 1.1 32 38.70 26.35 17 36.05 +19.0PepsiCo PEP 3.71 3.2 36 122.51 95.94 5081 114.74 -4.3Percptr PRCP .15 1.4 31 12.25 6.80 22 10.66 +9.9sPercient PRFT ... ... 52 27.54 16.70 142 27.20 +42.6Performnt PFMT ... ... ...dd 3.52 1.52 2083 2.12 +28.5PerionNwk PERI ... ... ... 1.79 .71 178 .97 -5.8PermaFix PESI ... ... ... 5.15 3.25 12 4.30 +17.8PermaPip PPIH ... ... ...dd 10.43 7.60 15 9.30 +3.3PernixT rs PTX ... ... ...dd 3.64 2.00 30 2.57 +7.1PerryEllis PERY ... ... 8 29.59 16.35 41 27.87 +11.3PershGld rs PGLC ... ... ... 3.31 1.57 58 1.64 -31.7PetIQ n PETQ ... ... ... 29.24 17.03 598 27.89 +27.7PetMed PETS 1.08f 3.1 22 57.80 31.81 1945 34.95 -23.2PFSweb PFSW ... ... ...dd 11.86 5.90 37 10.25 +38.0PhibroAH PAHC .40 .8 34 48.70 32.05 81 47.20 +40.9PhotrIn PLAB ... ... 1 10.60 7.20 278 8.68 +1.8PiedmLithn PLLL ... ... ... 17.98 12.75 2 13.70 +7.5PierisPhm PIRS ... ... ... 9.75 4.42 754 6.14 -18.7tPilgrimsP PPC ... ... 8 38.39 17.93 1573 17.85 -42.5PingtanM PME .04 1.6 16 4.50 1.99 207 2.57 -15.7PinnclEnt PNK ... ... ... 35.18 18.30 225 34.24 +4.6PinnaclFn PNFP .56 .9 19 69.95 58.40 409 62.80 -5.3PioneerPw PPSI ... ... 26 7.95 4.57 7 5.25 -31.0tPixelwrks PXLW ... ... ...dd 7.05 3.36 342 3.30 -47.9PlatEag n EAGL ... ... ... 11.82 9.60 9.74 -.1PlatEag un EAGLU ... ... ... 11.00 8.00 10.19 +1.8PlayaHot n PLYA ... ... ...dd 12.17 9.41 123 10.51 -2.6Plexus PLXS ... ... ... 66.78 49.20 176 60.74 PlugPowr h PLUG ... ... ...dd 3.21 1.53 2005 1.91 -19.1PlumasBc PLBC .36f 1.3 14 29.45 19.10 6 28.00 +20.7Plurlsght n PS ... ... ... 29.84 19.25 256 24.40 +22.0PluristemT PSTI ... ... ...dd 2.12 1.06 185 1.28 -7.2PoageBksh PBSK .24 .9 31 26.15 17.20 18 26.05 +24.0PointrTel h PNTR ... ... 16 19.65 9.95 13 11.70 -37.1PointsInt g PCOM ... ... 48 18.48 7.71 68 15.92 +54.7PolarPwr n POLA ... ... ... 6.85 4.01 4 6.39 +27.5Polarity rs COOL ... ... ... 41.22 15.21 885 18.65 -19.6Pool Corp POOL 1.80f 1.1 29 162.98 97.25 190 156.91 +21.0PopeRes POPE 2.80 3.9 26 76.00 66.60 1 71.30 +2.2sPopular BPOP 1.00 2.0 26 50.83 32.04 1335 50.84 +43.3Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 4 25.13 +3.5 PopCpII pf BPOPM 1.53 6.4 ... 24.20 17.66 9 23.82 +5.4PortolaPh PTLA ... ... ...dd 66.94 30.10 983 41.20 -15.4Potbelly PBPB ... ... ...dd 13.75 10.60 100 12.75 +3.7PotltchDel PCH 1.60 3.4 26 56.35 43.85 460 47.50 -4.8PowellInds POWL 1.04 2.9 ...dd 38.17 22.80 14 35.60 +24.3PwrInteg POWI .64f .8 37 86.60 60.55 160 75.35 +2.4PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 5 2.20 -29.5Precipio n PRPO ... ... ... 11.78 .32 533 .38 -68.8PrecTh rs AIPT ... ... ...dd 2.50 .81 158 1.12 +10.9PfdBkLA PFBC 1.00f 1.5 ... 69.48 49.84 98 65.46 +11.4PrefrmdLn PLPC .80 .9 41 96.83 47.10 10 87.93 +23.8PremFin s PFBI ... ... 12 26.05 16.78 14 19.55 -2.6Premier PINC ... ... ...dd 38.99 27.16 352 37.02 +26.8Presbia n LENS ... ... ... 7.14 1.79 4 2.03 -46.3Presidio n PSDO ... ... ... 19.74 11.97 71 13.45 -29.8PriceTR TROW 2.80 2.3 22 127.43 80.37 1230 121.30 +15.6PrSmrt PSMT .70 .9 32 94.45 77.30 140 79.35 -7.8PrmEgy PNRG ... ... ...dd 72.00 43.50 71.50 +38.8PrimoWtr PRMW ... ... 86 19.23 10.47 555 17.29 +37.5Primoris PRIM .24 .9 21 30.00 23.61 154 27.90 +2.6PrinPrice PSET .16e ... ... 34.46 29.10 34.00 +5.7PrinShHld PY .33e ... ... 34.81 28.54 0 33.07 +1.4PrinHlIn ef BTEC ... ... ... 39.21 27.02 3 35.83 +13.9PrinMill ef GENY .06e ... ... 38.63 30.03 1 37.75 +8.7Prin US SC PSC ... ... ... 35.71 27.61 34.70 +9.4PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.8 11 75.59 52.31 1231 54.83 -22.3ProDex PDEX ... ... 18 8.00 5.80 1 6.60 -2.9ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 3 2.95 +70.6ProQRTher PRQR ... ... ...dd 7.45 2.75 309 6.95 +115.5PrUltBio s BIB ... ... ...q 69.62 48.12 100 65.84 +17.4sPrUltPQ s TQQQ ... ... ...q 66.40 34.13 11863 65.93 +42.6ProDvrs h rs IPDN ... ... ... 6.74 2.45 5 3.35 -18.1ProrEng PFIE ... ... 1 5.30 1.19 222 3.40 +77.1PrognicsPh PGNX ... ... ...dd 9.12 4.60 1714 7.64 +28.4ProgrsSoft PRGS .56 1.4 34 53.60 31.17 284 39.38 -7.5Proofpoint PFPT ... ... ...dd 130.27 82.61 741 121.94 +37.3tPShtQQQ rs SQQQ ... ... ...q 30.24 12.27 19530 12.36 -42.5ProS Ris n EQRR ... ... ... 51.48 38.13 2 49.12 +5.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 59 40.87 +21.5tProUShBio BIS ... ... ...q 25.21 16.60 44 16.82 -23.7ProspctCap PSEC .72 10.4 8 8.37 5.51 716 6.90 +2.4ProtagTh n PTGX ... ... ...dd 23.97 5.50 121 7.20 -65.4ProteonTh PRTO ... ... ...dd 2.90 1.25 6 2.35 +23.7Proteos n PTI ... ... ... 8.61 1.41 248 2.78 -52.3Prothena PRTA ... ... ...dd 70.00 10.43 316 14.62 -61.0Provent n PRVB ... ... ... 415 4.81 ProvidSv PRSC ... ... 19 83.90 48.25 50 71.79 +21.0ProvidBc n PVBC ... ... ... 29.60 19.75 5 27.75 +4.9ProvFnH PROV .56 3.0 19 20.00 17.62 6 18.40 PrudntlBcp PBIP .20 1.0 95 19.87 16.04 4 19.06 +8.3PsychmCp PMD .72f 3.6 19 27.41 15.99 3 19.83 -3.6Pulmatrix PULM ... ... ...dd 2.67 .41 244 .49 -65.0PulseBio n PLSE ... ... ...dd 34.82 9.81 35 14.07 -40.4PumaBiotc PBYI ... ... ...dd 136.90 47.00 536 51.10 -48.3PureAcq n PACQ ... ... ... 9.75 9.59 5 9.65 -.4PureAcq un PACQU ... ... ... 10.35 10.08 1 10.25 +1.3PureCycle PCYO ... ... ...dd 11.00 6.55 21 10.40 +24.6PurplInv n PRPL ... ... ...dd 13.90 6.33 15 7.74 -23.0PurpIn wt PRPLW ... ... ... 1.28 .21 .94 -13.0PyxisTnkr PXS ... ... 34 12.22 .95 53 1.03 -68.0QAD Inc B QADB .24 .6 ...dd 44.24 21.58 3 38.70 +25.5QAD A QADA .29 .6 ...dd 55.35 30.25 49 49.65 +27.8QCR Hld QCRH .24 .5 16 49.70 39.85 95 45.05 +5.1QIWI plc QIWI .84e 5.1 16 20.56 13.67 101 16.33 -5.8Qorvo QRVO ... ... 97 86.84 64.53 854 81.22 +22.0Qualcom QCOM 2.48 4.2 ...dd 69.28 48.56 6636 58.85 -8.1QualitySys QSII .70 3.5 33 21.10 12.24 367 20.18 +48.6Qualstar rs QBAK ... ... ... 13.50 5.55 8 7.48 -11.0sQualys QLYS ... ... 92 97.75 39.45 471 93.60 +57.7Quantenn n QTNA ... ... ... 20.72 9.60 192 15.94 +30.7Quanterx n QTRX ... ... ...dd 24.81 13.53 30 15.58 -27.4Quartrhill g QTRH .05 ... 3 2.12 1.01 106 1.05 -42.9QuestRes rs QRHC ... ... ...dd 2.91 1.03 19 1.88 -18.5QuickLog h QUIK ... ... ...dd 2.22 1.05 76 1.12 -35.6sQuidel QDEL ... ... ...cc 71.32 31.01 246 69.76 +60.9QuinStreet QNST ... ... ...cc 15.05 3.36 480 14.05 +67.7Qumu Cp QUMU ... ... ...dd 3.28 1.42 23 2.58 +8.9Quotinet QTNT ... ... ... 9.02 2.78 235 7.58 +53.1QuratRet A QRTEA ... ... 19 29.11 20.15 1641 21.29 -12.8QuratRet B QRTEB ... ... 22 28.90 20.32 0 21.16 -13.8R -:R1 RCM n RCM ... ... ... 9.40 3.05 524 8.81 +99.8RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 74 31.22 +14.1RBC Bear ROLL ... ... 45 140.45 101.08 52 138.09 +9.2RCI Hosp RICK .12 .4 12 33.78 21.91 28 32.26 +15.3RCM RCMT 1.00e ... 23 7.50 4.63 5 4.82 -22.9RF Inds RFIL .08 .9 19 9.50 1.75 132 8.55 +216.7RGC Res s RGCO .62 2.2 33 31.57 22.16 5 28.22 +4.2RLJ Ent rs RLJE ... ... ... 5.37 2.67 6 4.74 +28.8RMG Net rs RMGN ... ... ...dd 2.96 .75 14 1.20 +46.3RMR Gp h RMR 1.00 1.1 51 89.50 42.36 47 87.90 +48.2RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.80 3.85 52 4.60 +12.2RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 1.72 79 1.70 -69.4RaPhrm n RARX ... ... ...dd 17.90 4.78 205 10.90 +28.2RadNet RDNT ... ... 87 15.50 7.46 131 13.95 +38.1RadaElc rs RADA ... ... ...dd 3.86 1.77 66 2.98 -3.1Radcom RDCM ... ... 58 22.40 17.00 21 21.40 +7.8RadiSys RSYS ... ... ...dd 2.57 .53 188 1.52 +51.2RadiusHlth RDUS ... ... ...dd 45.90 24.66 962 27.73 -12.7Radware RDWR ... ... ...dd 27.91 15.82 245 27.14 +39.9RamacoRs n METC ... ... ... 9.35 3.81 131 6.55 -4.8Rambus RMBS ... ... ...dd 15.50 11.85 799 13.10 -7.9RandCap RAND ... ... 3 3.50 2.40 2.60 -13.9Randgold GOLD 2.00f 2.7 30 108.29 71.05 504 72.83 -26.4RandBcp n RNDB ... ... ... 17.45 13.36 1 16.58 +8.0Rapid7 n RPD ... ... ...dd 33.92 14.75 501 31.30 +67.7RaveRest RAVE ... ... ...dd 2.33 1.09 83 1.58 +8.0RavenInds RAVN .52 1.3 1 42.40 26.70 76 39.10 +13.8tReShape rs RSLS ... ... ... 78.00 1.32 317 1.31 -94.1ReadIntlA RDI ... ... 12 17.50 14.37 34 15.80 -5.4ReadgIntB RDIB ... ... 19 27.88 19.05 0 25.30 +10.0RealGSol rs RGSE ... ... ...dd 3.25 .30 1250 .33 -78.0RealNetwk RNWK ... ... ...dd 5.00 2.63 31 3.60 +5.3Rl NxtEc n BLCN ... ... ... 25.05 21.69 47 23.32 -3.8RealitCh n BCNA ... ... ... 24.47 21.79 1 22.75 -6.0RealmTh n RLM ... ... ... RealPage RP ... ... 76 61.95 37.80 709 58.85 +32.8sReataPh n RETA ... ... ...dd 78.00 19.31 2826 76.95 +171.7ReconTech RCON ... ... ...dd 5.36 .64 93 1.53 +17.7RecroPhm REPH ... ... ... 13.05 4.78 117 5.51 -40.4RedRobin RRGB ... ... 28 70.10 45.70 250 48.40 -14.2RedRkRs n RRR .40 1.1 ... 36.99 21.41 387 35.04 +3.9RedViolt n RDVT ... ... ...dd 46.40 4.35 73 7.00 -84.9Redn n RDFN ... ... ... 33.49 19.18 1542 24.92 -20.4RedhillBio RDHL ... ... ... 11.49 4.30 202 9.99 +94.4Regenrn REGN ... ... 29 526.12 281.89 847 372.77 -.8RegnxBio n RGNX ... ... 50 85.10 17.60 781 69.55 +109.2RegulusTh RGLS ... ... ...dd 1.52 .27 1222 .29 -71.9Reis Inc REIS .76 3.6 ...dd 24.00 15.95 21 21.20 +2.7ReliantBcp RBNC .32 1.1 28 29.99 21.90 8 28.00 +9.2Reliv In rs RELV ... ... ...dd 13.77 3.72 2 4.80 +.6RemarkHld MARK ... ... ...dd 15.10 2.12 334 3.70 -62.0Renasant RNST .80f 1.8 18 49.78 37.68 129 45.55 +11.4RenewEn REGI ... ... 5 18.45 9.50 363 16.55 +40.3RenminTi rs ABAC ... ... ... 4.76 1.90 16 2.18 -26.1RentACt RCII .32 2.2 25 14.94 7.22 1605 14.74 +32.8sReplgn RGEN ... ... 69 49.33 29.56 274 48.27 +33.0Replimun n REPL ... ... ... 16.23 14.03 214 15.10 -.4sRepBncp RBCAA .97 2.0 19 49.78 33.17 13 48.47 +27.5RepFBcp FRBK ... ... 55 9.75 7.60 190 7.70 -8.9resTORbi n TORC ... ... ...dd 21.10 7.55 63 9.01 -46.6RschFrnt REFR ... ... ...dd 1.46 .60 44 .87 -16.3Resonant RESN ... ... ... 8.55 3.17 229 4.68 -37.3ResConn RECN .48 3.2 25 17.95 12.05 153 15.05 -2.6RestorRob n HAIR ... ... ...dd 11.95 2.61 249 2.85 -38.0RetailOpp ROIC .78 4.1 56 20.78 16.18 976 18.95 -5.0RetoEco n RETO ... ... ... 12.75 4.29 49 4.70 -33.3Retrophin RTRX ... ... ...dd 31.87 19.57 306 29.59 +40.4RevanceTh RVNC ... ... ...dd 37.45 22.05 405 28.50 -20.3RevenHo n RVEN ... ... ... 6.75 2.32 2 4.07 -12.2RevolutL rs RVLT ... ... ... 8.10 2.95 29 4.00 +21.6ReWalkRob RWLK ... ... ...dd 2.00 .70 1525 .93 -15.5RhythmP n RYTM ... ... ...cc 37.23 16.80 101 30.63 +5.4RibbnCm n RBBN ... ... ...dd 8.36 4.97 139 7.30 -5.6RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 1.01 325 2.26 +52.7RichrdElec RELL .24 2.5 ...cc 9.89 5.31 9 9.50 +40.9RigelPh RIGL ... ... ...dd 4.71 2.14 2627 2.99 -22.9RigNet RNET ... ... ...dd 19.50 10.03 28 10.90 -27.1RiminiSt n RMNI ... ... ... 10.40 .25 17 7.00 -11.5RiotBlck RIOT 1.00p ... ... 46.20 3.08 13539 8.40 -70.4RiseEdCy n REDU ... ... 21 18.60 9.50 54 13.19 -10.8RittrPh rs RTTR ... ... ... 6.50 1.83 109 2.10 -36.2RivrvwBcp RVSB .14f 1.7 18 9.75 6.53 59 8.47 -2.3RocktPh n RCKT ... ... ... 24.28 3.56 474 19.90 +90.6RockwllM RMTI ... ... ...dd 8.70 3.62 299 4.78 -17.9RockyBr RCKY .48f 1.7 18 31.75 12.40 69 27.45 +45.2tRkyMChoc RMCF .48 4.7 11 12.60 10.30 18 10.25 -13.0Roku n ROKU ... ... ...dd 58.80 15.75 11090 46.91 -9.4Rosehill n ROSE ... ... ... 10.84 5.52 29 8.76 +11.5Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.25 -9.0RossStrs s ROST .90 1.0 23 88.06 52.85 1619 86.49 +7.8RoyGld RGLD 1.00 1.1 ...dd 98.53 78.25 411 90.62 +10.4Rubicon rs RBCN ... ... ... 9.05 6.71 9 8.01 +.4RubiusTh n RUBY ... ... ... 33.01 23.30 1128 24.75 +2.1RmblOn B n RMBL ... ... ... 7.82 3.53 168 6.08 +17.0RushEntA RUSHA ... ... 27 55.40 36.66 436 42.99 -15.4RushEntB RUSHB ... ... 34 52.76 35.75 7 43.38 -10.0RuthsHosp RUTH .44 1.5 28 30.30 17.95 604 29.95 +38.3Ryanair RYAAY 1.55e 1.5 ... 127.61 101.10 983 103.52 -.6S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 74 45.72 +14.8S&WSeed SANW ... ... ... 4.40 2.90 17 3.05 -21.8SB FinGp SBFG .32 1.6 14 20.45 15.61 12 20.23 +9.4SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1SB OneBc SBBX .30f 1.0 24 32.85 19.75 59 29.55 +10.1SBA Com SBAC ... ... ...cc 177.67 134.50 1677 160.32 -1.9SEI Inv SEIC .60f 1.0 20 78.35 54.23 785 60.73 -15.5tSelasLf rs SLS ... ... ... 17.70 1.37 1490 1.32 -83.2SG Blck n SGBX ... ... ... 7.00 3.70 9 5.35 -10.5SGOCO rs SGOC ... ... ... 2.29 .90 7 1.10 +3.8SI Fincl SIFI .24 1.7 15 15.95 13.75 7 14.45 -1.7SIGA Tc n SIGA ... ... ... 7.78 5.61 187 7.33 +24.0SLM Cp SLM ... ... 17 12.46 9.65 1824 11.76 +4.1SLM Cp pfB SLMBP 3.32e 4.6 ... 73.00 62.47 12 72.00 +4.7SmartGlb n SGH ... ... 7 56.69 14.81 931 31.30 -7.1SMTC hg SMTX ... ... ... 3.18 1.12 30 2.61 +38.0SORL SORL ... ... 4 8.45 3.70 72 4.95 -26.3SP Plus SP ... ... 22 41.70 32.05 68 37.60 +1.3SPAR Gp h SGRP ... ... ... 3.75 1.00 104 1.31 +6.5SpdDorWrF DWFI ... ... ... 26.06 23.22 14 23.78 -5.9SPI Eng rs SPI ... ... ... 2.61 .33 738 .41 -35.7SPS Cmce SPSC ... ... 97 78.57 45.02 120 76.99 +58.4sSS&C Tch s SSNC .28 .5 34 56.14 36.48 1278 54.75 +35.3tSSLJ.cm n SSLJ ... ... ... 5.75 1.21 145 1.12 -68.2SSR Mng g SSRM ... ... 23 11.44 7.64 880 10.41 +18.4SVB FnGp SIVB ... ... 27 329.65 159.44 379 311.92 +33.4SabanCap n SCAC ... ... ... 10.20 9.84 10.11 +2.0SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.71 +1.8SabraHltc SBRA 1.78e 8.3 17 23.94 15.78 1571 21.53 +14.7SabreCorp SABR .56 2.1 31 26.78 17.30 788 26.40 +28.8SAExplr rs SAEX ... ... ...dd 3.69 1.18 265 1.74 -20.9SaftyInsGr SAFT 3.20 3.6 23 90.20 67.50 30 89.60 +11.4SageThera SAGE ... ... ...dd 195.97 59.57 393 160.78 -2.4Saia Inc SAIA ... ... 36 87.05 51.05 296 75.10 +6.1SalemMda SALM .26 5.6 17 7.45 3.10 36 4.65 +3.3SalisbryBc SAL 1.12 2.6 16 51.80 34.65 0 42.51 -4.8SanderFm SAFM 1.28 1.3 8 176.43 96.80 401 98.94 -28.7SndySpr SASR 1.12f 2.8 18 43.87 36.41 122 39.97 +2.4Sanlp JBSS .55a .7 26 78.74 54.32 52 76.69 +21.2 SangTher SGMO ... ... ...dd 27.50 8.00 2955 13.55 -17.4Sanmina SANM ... ... 18 42.95 24.60 246 30.65 -7.1Sano rt GCVRZ ... ... ... .60 .34 267 .55 +44.7Sapiens SPNS .20e 2.0 51 14.30 8.01 22 10.18 -11.6SareptaTh SRPT ... ... ...dd 176.50 35.26 768 131.26 +135.9Savara rs SVRA ... ... ...dd 17.19 5.07 111 12.75 -14.1tscPhrma n SCPH ... ... ...dd 18.17 4.57 43 4.64 -61.6ScanSource SCSC ... ... 15 45.35 31.40 77 41.35 +15.5Schmitt h SMIT ... ... ...dd 4.47 1.55 266 2.63 -4.0Schnitzer SCHN .75 2.2 9 38.85 24.30 247 34.40 +2.7ScholRck n SRRK ... ... ... 27.02 14.00 21 15.13 -2.4Scholastc SCHL .60 1.5 ...dd 47.77 33.51 168 41.36 +3.1Schulmn SHLM .82 1.9 45 45.10 25.10 379 43.75 +17.4SciGames SGMS ... ... ...dd 62.80 27.79 742 48.80 -4.9ScrippsEW SSP .05p ... 42 20.35 10.69 356 12.95 -17.1Scynexis SCYX ... ... ...dd 2.50 1.05 380 1.72 -25.9SeaChange SEAC ... ... ... 4.03 2.40 75 3.22 -18.1SeacstBkg SBCF ... ... 26 34.95 20.58 161 33.20 +31.7SeagateT STX 2.52 4.5 14 62.70 30.60 1833 55.72 +33.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 61 .92 -11.2Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 9.63 1.99 1415 2.05 -42.7SearsH wt SHLDW ... ... ... 2.79 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 98 2.35 -9.6SeaSpine n SPNE ... ... ...dd 14.31 8.76 37 12.83 +26.8SeattGen SGEN ... ... ...dd 71.49 45.31 766 69.71 +30.3SecndSight EYES ... ... ...dd 2.58 .90 392 1.52 -20.4ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 300 12.10 +25.3SecWkA A n SCWX ... ... ...dd 15.88 7.83 134 13.84 +56.0SecNtl lf SNFCA .23t ... 3 6.14 4.05 1 5.25 +5.0SelectBc lf SLCT ... ... 24 14.14 10.90 13 12.95 +2.5SelIncREIT SIR 2.04 9.0 20 26.26 17.90 287 22.62 -10.0SelectaB n SELB ... ... ... 24.02 7.95 83 12.30 +25.4SelectvIns SIGI .72 1.2 19 62.40 46.28 132 58.10 -1.0SmLEDS rs LEDS ... ... ...dd 10.49 1.61 42 3.84 +2.9Semtech SMTC ... ... 61 51.90 31.30 399 49.35 +44.3SenecaB SENEB ... ... ...dd 35.95 27.45 0 27.50 -19.1SenecaA SENEA ... ... ...dd 36.60 26.45 14 27.80 -9.6SenesTc n SNES ... ... ...dd 4.20 .30 621 1.38 +91.7SenHous SNH 1.56 8.8 12 20.27 14.86 1176 17.82 -6.9SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 26 24.62 -2.6SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 6 25.90 -3.6Senmiao n AIHS ... ... ... 8.91 3.75 16 4.41 -21.9Senomyx SNMX ... ... ...dd 1.71 .56 44 1.16 -10.8SensusHlt n SRTS ... ... ... 7.71 3.55 3 6.77 +31.2SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 6 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9tSentEn un STNLU ... ... ... 10.98 9.66 39 10.18 +2.1SeqentialB SQBG ... ... ...dd 3.50 1.36 81 2.12 +19.1SeresTh n MCRB ... ... ...dd 17.42 6.65 67 7.79 -23.2SvcSource SREV ... ... ...dd 4.47 2.61 320 3.66 +18.4ServiFst s SFBS .44 1.1 20 44.95 32.54 120 41.50 SesenBio SESN ... ... ...dd 3.50 .62 608 1.84 +126.9SevStars h SSC ... ... ...dd 7.00 1.26 803 2.58 -44.0SevernBc SVBI .12 1.4 39 8.80 6.70 17 8.55 +17.8SharingE rs SEII ... ... 41 12.40 2.61 4 3.31 -56.3Sharps SMED ... ... ...dd 5.73 3.46 185 3.53 -13.7SharpSprg SHSP ... ... ...dd 12.50 3.07 23 10.96 +148.9ShndTele s SHEN .26f .8 ... 41.80 29.05 86 31.70 -6.2ShiftPixy n PIXY ... ... ... 6.80 2.00 942 3.42 +18.8Shiloh SHLO ... ... 35 10.98 6.45 25 8.14 -.7Shineco n TYHT ... ... ... 4.60 1.23 140 1.36 -40.9Shire SHPG 1.05e .6 89 177.51 123.73 346 172.73 +11.4ShoeCarnvl SCVL .32f 1.0 21 36.24 15.08 175 31.67 +18.4ShoreBcsh SHBI .32f 1.7 19 20.09 15.74 10 19.14 +14.6ShotSpot n SSTI ... ... ... 43.82 9.33 143 42.27 +200.9Shuttery SFLY ... ... ...cc 100.34 39.76 698 85.56 +72.0SiebertFn SIEB .10a .6 ...dd 21.61 3.60 30 15.67 +16.1SiennaBi n SNNA ... ... ... 29.25 13.37 18 15.81 -12.9Sientra SIEN ... ... ...dd 21.51 8.79 369 20.70 +47.2SierraBc BSRR .64 2.2 18 29.96 23.75 11 29.35 +10.5SierOnc g n SRRA ... ... ...dd 4.09 1.34 163 2.78 -25.5SierraWr SWIR ... ... 16 31.35 15.10 157 16.50 -19.3SifyTech SIFY .02e .9 ... 2.10 .43 78 1.98 +93.0SigmaDsg SIGM ... ... ...dd 7.00 5.50 566 6.10 -12.2SigmaL wt SGLBW ... ... ... .96 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 98 .85 -60.5Sigmatr SGMA ... ... 14 11.61 5.26 6 7.05 -30.3tSignatBk SBNY .56p ... ... 161.92 115.00 1812 115.07 -16.2SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 32.16 26.26 974 26.89 -8.5SilcLtd SILC 1.00 2.7 17 77.95 32.00 32 37.31 -46.8SilcnLab SLAB ... ... 96 110.70 68.86 964 105.10 +19.0SilicnMotn SIMO 1.20 2.2 20 56.51 40.33 378 53.71 +1.4SilvrSun n SSNT .06e ... ...cc 5.20 2.90 2 3.76 -11.3sSilvercrest SAMG .56 3.2 24 17.45 11.85 29 17.35 +8.1SimmnsFst s SFNC .60 1.9 20 33.45 24.98 613 31.40 +10.0SimplyGd n SMPL ... ... ... 17.56 10.93 482 16.90 +18.5SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.3 39 23.95 13.38 83 18.50 +14.9Sina SINA ... ... 43 124.60 79.69 701 83.11 -17.1Sinclair SBGI .72 2.8 11 40.15 25.50 2455 26.05 -31.2SinoGlobl SINO ... ... ...dd 3.84 1.04 24 1.15 -55.1Sinovac h SVA ... ... ...dd 8.75 6.50 18 7.36 -6.6SiriusXM SIRI .04 .6 39 7.70 5.17 17345 6.98 +30.2tSitoMobl rs SITO ... ... ...dd 8.60 2.07 122 2.08 -69.0SkySolar SKYS ... ... ...dd 2.43 .82 2 .99 -34.0SkyWest SKYW .40 .7 16 60.65 31.75 379 54.95 +3.5SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 2329 94.47 -.5SleepNmbr SNBR ... ... 22 40.72 27.44 838 31.31 -16.7SmartFn rs SMBK ... ... 24 27.69 20.50 9 25.18 +16.0SmartSnd n SND ... ... ... 11.06 4.81 716 5.20 -40.0SmthM hrs SMSI ... ... ...dd 3.41 .88 795 2.27 -20.1SocilRltyA n SRAX ... ... ...dd 7.95 1.11 317 5.56 -1.6SocketM n SCKT ... ... ... 4.50 2.23 2 2.36 -34.2SodaStrm SODA ... ... 31 98.26 53.60 491 87.72 +24.7Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.18 6 6.84 -36.1SolarCap SLRC 1.64 7.9 12 22.55 19.70 49 20.80 +2.9SolarSCap SUNS 1.41 8.4 14 18.40 16.10 19 16.81 -5.3SolarEdg n SEDG ... ... 26 70.74 21.95 610 53.55 +42.6Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 44 2.56 +42.2SolidBio n SLDB ... ... ...dd 54.84 6.83 219 39.24 +73.5Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 97 1.12 -49.5sSonicCorp SONC .64 1.8 23 37.20 22.11 408 35.98 +30.9SonicFdry SOFO ... ... ...dd 3.96 2.01 5 2.28 -24.4SonomaPh SNOA ... ... ...dd 7.00 2.32 18 2.34 -57.1Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 236 3.06 +34.8SorrentoTh SRNE ... ... 28 10.65 1.50 3198 5.55 +46.1SotherlyH SOHO .50f 7.3 ...cc 7.15 5.78 35 6.87 +6.5SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.68 +.2SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 5 25.11 -.9SouMoBc s SMBC .52f 1.3 18 41.49 30.76 4 39.79 +5.9SoundFin SFBC .56f 1.4 23 40.00 29.75 1 39.75 +16.8SouthState SSB 1.36f 1.5 25 94.50 78.60 89 89.15 +2.3SthnFstBsh SFST ... ... 20 48.75 33.25 43 43.00 +4.2SoNatBcVa SONA .32 1.8 33 18.24 15.11 30 17.35 +8.2SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 76 35.42 +5.2SparkEn s SPKE .72 7.8 ...dd 21.30 8.60 136 9.25 -25.4SparkEn pf SPKEP 2.19 9.3 ... 27.49 21.90 12 23.60 -11.3SparkTh n ONCE ... ... ...dd 96.59 41.06 524 77.40 +50.5SpartnMot SPAR .10 .7 26 19.45 8.55 139 14.85 -5.7SprtnNash SPTN .72 3.0 ...dd 28.17 16.32 292 24.12 -9.6SpectPh SPPI ... ... ...dd 24.20 7.12 939 22.53 +18.9SperoTh n SPRO ... ... ... 19.00 9.66 170 11.08 -5.7Sphr3D grs ANY ... ... ... 5.49 .32 263 .47 -81.1Spherix rs SPEX ... ... ...dd 2.42 .96 288 1.10 -21.4SpirtTex n STXB ... ... ... 22.55 20.04 9 21.55 -1.4Splunk SPLK ... ... ...dd 121.64 56.80 1703 102.43 +23.6SpokHldgs SPOK .50 3.4 33 18.85 13.75 81 14.60 -6.7SportsWhs SPWH ... ... 11 6.99 3.40 1551 5.15 -22.1SprBkPh n SBPH ... ... ...dd 18.93 10.81 25 12.84 -4.5SprottFoc FUND .75e 9.6 ...q 8.39 7.26 27 7.80 -1.6Sprouts SFM ... ... 22 28.29 17.55 1179 21.40 -12.1sStaarSur STAA ... ... ... 34.80 9.88 441 34.15 +120.3Staff360 rs STAF ... ... ... 5.70 1.14 426 2.43 -22.9Stamps.cm STMP ... ... 32 285.75 146.60 104 272.00 +44.7Std AVB n STND ... ... ... 31.60 30.05 8 30.74 -1.0StarBulk rs SBLK ... ... ...dd 14.60 8.62 292 12.96 +15.1StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 25.46 +.6StarsGp g TSG ... ... ... 38.95 15.85 645 37.20 +59.7Starbucks s SBUX 1.44f 2.8 23 61.94 47.37 9919 51.17 -10.9StatAutF STFC .40 1.2 ...cc 34.31 22.11 23 32.04 +10.0StateBkFn STBZ .80 2.4 21 35.99 25.41 266 32.88 +10.2SteadyM n STDY ... ... 10 6.80 2.60 79 4.60 +24.3StealthGas GASS ... ... 15 4.70 2.90 43 3.70 -15.1SteelCon STCN ... ... ... 2.90 1.46 18 2.05 -17.7StlDynam STLD .75 1.5 19 52.10 32.20 3113 49.12 +13.9SteinMart s SMRT .30 12.9 ...dd 4.04 .48 169 2.32 +100.0StellrAcq n STLR ... ... ... 10.49 10.00 10.42 +2.0StellAcq wt STLRW ... ... ... .47 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 388 15.90 +1.9Stericycle SRCL ... ... ...dd 83.25 56.64 1102 69.15 +1.7Stericyc pf SRCLP 5.25 10.1 ... 68.36 43.93 31 51.87 -2.1SterlBcp n SBT .04 .3 ... 14.98 12.00 39 13.63 +7.3SterlCons STRL ... ... 23 18.90 9.42 66 13.42 -17.6SMadden SHOO .80 ... 24 56.70 37.25 363 53.95 +15.5Stewrdshp SSFN .12 1.1 14 12.75 8.50 5 10.75 +4.9StitchFix n SFIX ... ... ... 35.45 14.48 3568 31.23 +20.9StockYBc s SYBT .92 2.4 19 41.90 31.90 35 38.50 +2.1StoneCastle BANX 1.52 6.7 17 24.92 20.00 7 22.78 +13.2StrataS rs SSKN ... ... ...dd 2.81 1.06 134 1.86 +51.2Stratasys SSYS ... ... ...dd 25.35 17.17 1050 19.51 -2.3Strattec STRT .56 1.7 18 49.20 29.70 11 32.17 -26.1StratusPrp STRS 1.00e ... 53 35.90 27.25 2 30.15 +1.5Strayer STRA 1.00 .8 35 121.27 76.40 78 119.18 +33.0StreamHlth STRM ... ... ... 2.82 .92 9 1.40 -17.2StrgbrBio n SBBP ... ... ... 9.25 4.80 462 4.90 -32.4SummerInf SUMR ... ... ...dd 2.25 .72 21 1.40 -6.7SumFWV SMMF .52 1.9 14 28.16 20.98 4 26.79 +1.8SmtStB s SSBI .48 3.1 22 16.05 11.65 1 15.50 +23.0SumTher n SMMT ... ... ...dd 16.86 2.16 129 2.56 -76.9SunHydrl SNHY .36 .7 42 70.83 40.92 80 49.87 -22.9SundEng n SNDE ... ... ... 9.59 3.61 2 5.38 -9.4SunesisP rs SNSS ... ... ...dd 7.69 1.82 148 2.35 -36.3SunOpta STKL ... ... ...dd 10.05 6.27 217 8.40 +8.4SunPower SPWR ... ... ...dd 11.70 6.46 1135 7.30 -13.4Sunrun n RUN ... ... 13 16.45 4.21 1432 14.74 +149.8Sunworks n SUNW ... ... ... 2.14 .90 94 1.00 -4.8SuperMicro SMCI ... ... 17 27.90 16.10 238 23.65 +13.0SuperCom SPCB ... ... ...dd 4.95 1.53 302 1.89 -51.7tSupTech rs SCONW ... ... ... 14.90 8.40 563 7.15 -34.4SupGpCos s SGC .38 1.9 18 28.85 18.80 6 19.88 -25.6Supernus SUPN ... ... 40 61.25 33.30 715 54.40 +36.5supprt.cm rs SPRT ... ... ...dd 3.15 2.01 6 2.76 +14.0SurfaceOn n SURF ... ... ... 18.18 12.08 106 13.19 -1.1SurgPtrs n SGRY ... ... ...dd 21.65 7.10 290 14.65 +21.1sSurmodic SRDX ... ... ...cc 62.25 24.25 115 62.05 +121.6SykesEnt SYKE ... ... 51 34.39 25.77 63 29.82 -5.2Symantec lf SYMC .30 1.5 10 34.20 18.85 9290 20.55 -26.8Synacor SYNC ... ... ...dd 3.95 1.35 17 1.93 -16.3Synalloy SYNL .13m .6 ...dd 21.35 10.30 8 20.50 +53.0Synaptics SYNA ... ... ...dd 57.32 33.73 416 49.12 +23.0SyndaxP n SNDX ... ... ...dd 15.20 6.61 217 7.17 -18.2SyneosH h SYNH ... ... ...dd 59.80 31.10 376 49.35 +13.2SynrgyPh SGYP ... ... ...dd 4.33 1.43 3665 1.74 -22.0Synlogic rs SYBX ... ... ...dd 23.00 8.73 82 11.00 +13.4Synopsys SNPS ... ... 46 94.80 75.53 992 91.97 +7.9Syntel SYNT 15.00e ... 20 40.83 17.79 4567 40.75 +77.3Synthes rs SES ... ... ... 4.71 2.00 4 2.79 -1.8Sypris SYPR .08 5.2 ...dd 1.90 1.25 10 1.54 +11.6SyrosPhar n SYRS ... ... ... 24.38 6.30 225 10.17 +4.5T -:T-MobileUS TMUS ... ... 23 66.52 54.60 2520 58.78 -7.4TAT Tch h TATT .34e 4.5 17 11.65 7.20 0 7.60 -27.6TCG BDC n CGBD 1.48a 8.3 11 20.30 16.73 66 17.77 -11.3TCP Cap TCPC 1.44 9.7 11 17.03 13.72 174 14.78 -3.3TD Ameritr AMTD .84 1.4 35 63.01 41.88 4206 59.61 +16.6TDH Hld n PETZ ... ... ... 31.75 3.17 24 4.05 -28.2TESSCO TESS .80 4.5 35 24.85 12.15 29 17.85 -11.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 77

TFS Fncl TFSL .68 4.2 54 16.62 14.32 76 16.27 +8.9TG Thera TGTX ... ... ...dd 17.35 7.25 971 11.50 +40.2THL Credit TCRD 1.08 13.2 8q 10.25 7.70 26 8.18 -9.6TMSR Gl s TMSR ... ... 78 6.37 3.52 3.52 -29.3TOP Shi rs TOPS ... ... ... 396.00 .69 5943 1.01 -59.8TPI Co n TPIC ... ... ... 32.19 16.35 196 30.10 +47.1TSR Inc TSRI ... ... 38 9.40 3.80 6 6.80 +30.8TTEC Hl TTEC .54f 1.6 32 43.75 29.70 53 33.55 -16.6TTM Tch TTMI ... ... 40 19.62 12.76 668 17.57 +12.1Tabula n TRHC ... ... ...cc 70.15 12.63 378 63.56 +126.6TactSys n TCMD ... ... ...cc 57.60 22.72 459 51.84 +78.9Taitron h TAIT .10 5.6 ...dd 2.89 1.22 20 1.78 +6.0TakeTwo TTWO ... ... ...dd 129.25 78.10 2068 125.16 +14.0Talend n TLND ... ... ...dd 64.55 35.46 111 61.60 +64.4sTandmD rs TNDM ... ... ...dd 28.38 2.14 3380 26.51 +1023.3TandyLthr TLF ... ... 12 8.90 6.79 2 7.60 -1.9Tantech n TANH ... ... ... 4.54 1.10 464 1.45 -43.8Taoping h TAOP ... ... ...dd 5.20 .84 88 1.28 -13.5Tapimmu n TPIV ... ... ... 13.55 2.58 475 7.84 +100.0Tarena TEDU .28e 3.3 ...dd 20.24 7.11 84 8.42 -43.8TaylrDv TAYD ... ... 25 15.14 9.70 3 11.52 -14.1TechData h TECD ... ... 27 111.10 75.31 213 84.47 -13.8TechComm TCCO ... ... ...dd 15.40 3.80 7 4.20 -63.3sTechTarg TTGT ... ... ... 33.88 9.11 1060 31.94 +129.5Tecnoglass TGLS .56 6.2 21 9.88 5.50 5 9.00 +22.4Tecogen TGEN ... ... ... 4.20 2.05 8 3.35 +24.1Telenav TNAV ... ... ...dd 8.00 4.50 86 5.90 +7.3Teligent TLGT ... ... ...dd 8.67 2.43 877 4.25 +17.1Tellurian rs TELL ... ... ...dd 13.74 6.45 797 7.53 -22.7TenaxTh rs TENX ... ... ... 15.20 4.41 19 6.25 -36.2TerrFmP lf TERP 2.13e 20.5 ... 14.20 9.55 737 10.40 -13.0TerritBcp TBNK .80a 2.6 16 33.00 28.12 11 30.59 -.9tTesaro TSRO ... ... ...dd 136.45 38.40 1734 38.14 -54.0Tesla Inc TSLA ... ... ...dd 389.61 244.59 9584 297.43 -4.5TetraTc TTEK .48f .8 25 61.05 39.95 149 60.15 +24.9Tetraphase TTPH ... ... ...dd 8.75 2.05 869 2.99 -52.5TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 3 25.58 +1.2TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 4 25.41 -.5TxCapBsh TCBI ... ... 18 103.05 69.65 865 93.65 +5.3TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 29 120.75 79.60 4227 113.80 +9.0TexRdhse TXRH 1.00 1.5 31 70.86 44.29 827 67.90 +28.9The9Ltd rs NCTY ... ... ... 5.04 .95 80 1.03 -46.4TherapMD TXMD ... ... ...dd 7.66 4.34 1834 6.46 +7.0TherpxBio n TRPX ... ... ... 7.69 3.00 9 3.51 -34.3TheravBio TBPH ... ... ...dd 36.70 21.27 221 25.04 -10.2TheStreet TST .10 4.3 4 2.50 .75 63 2.34 +61.41347PrpIns PIH ... ... 44 8.25 6.55 5 7.09 -2.31347PrIn pf PIHPP ... ... ... 28.00 24.15 1 25.40 +4.1ThundBr n TBRG ... ... ... 9.65 9.64 34 9.64 -.1ThundBr un TBRGU ... ... ... 10.15 9.97 10.14 +.9TiGenix n TIG ... ... ... 48.00 19.24 1 43.00 +87.8TiberAcq n TIBR ... ... ... 9.74 9.55 9.58 +.1TiberAc un TIBRU ... ... ... 10.19 10.00 10.15 +1.3TileShop TTS .20 ... 48 16.05 5.15 882 8.70 -9.4Tilray n TLRY ... ... ... 34.10 20.10 5493 25.36 +13.3TmbrlndBc TSBK .52a 1.4 20 39.45 24.89 13 38.10 +43.5Tiptree TIPT .14f 2.0 21 7.24 5.35 35 6.85 +15.1TitanMach TITN ... ... ...dd 25.09 11.68 391 15.73 -25.7TitanPh rs TTNP ... ... ... 2.85 .60 16 .95 -28.3TivityHlth TVTY ... ... 21 48.50 29.95 301 34.40 -5.9Tivo Cp TIVO .72 5.8 95 20.18 12.25 572 12.35 -20.8Tocagen n TOCA ... ... ... 14.66 8.31 116 9.29 -9.4TonixPh rs TNXP ... ... ...dd 5.11 2.70 121 3.93 +13.9TopImage TISA ... ... ...dd 1.75 .95 28 1.04 -8.8Torchlght TRCH ... ... ...dd 1.51 .95 169 1.07 -20.1TowerSemi TSEM ... ... 13 36.69 21.32 712 23.02 -32.5TownSprts CLUB ... ... ...dd 14.85 4.60 179 13.65 +145.9TowneBank TOWN .64f 1.9 ... 35.30 27.85 105 32.90 +7.0TraconPh n TCON ... ... ...dd 3.95 2.00 55 2.50 -25.4TractSupp TSCO 1.24f 1.6 23 82.68 51.36 2253 78.34 +4.8TradDsk A n TTD ... ... ... 97.87 40.70 1175 90.25 +97.4TrnWEnt TWMC ... ... 3 3.10 .80 61 .95 -47.9TransAct TACT .36 3.1 29 15.80 8.41 2 11.50 -13.2Transcat TRNS ... ... 33 23.20 12.00 36 22.55 +58.2TransGlb TGA .20 5.9 ...dd 4.13 1.07 675 3.37 +134.2TranslBio n TBIO ... ... ... 16.60 11.45 43 15.36 +33.3TravelCtrs TA ... ... ...dd 5.85 2.95 202 4.55 +11.0TravCtrs 28 TANNI 2.06 8.5 ... 25.48 18.63 6 24.35 -3.5TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 25 24.10 -4.4Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 1 24.17 -3.3Travelzoo TZOO ... ... 69 21.15 5.75 245 18.65 +189.1TrmntMtg n TRMT ... ... ...dd 17.94 11.10 1 13.54 -7.8Trevena TRVN ... ... ...dd 2.99 1.34 1295 1.41 -11.9Tricida n TCDA ... ... ... 34.80 24.75 45 27.10 +4.2TriCoBsh TCBK .68 1.8 22 43.80 33.36 84 38.26 +1.1TridntAcq n TDAC ... ... ... 9.78 9.72 9.75 TridntAcq un TDACU ... ... ... 10.14 10.00 10.06 +.3TrilliumTh TRIL ... ... ... 13.30 4.15 30 5.40 -25.5TriMas h TRS ... ... 21 30.60 21.90 76 29.05 +8.6Trimble TRMB ... ... 48 45.70 32.01 1567 34.86 -14.2TrinityBio TRIB .88 18.1 4 6.54 4.22 94 4.87 -4.5TrinMrg n TMCX ... ... ... 9.82 9.72 2 9.80 +.4TrinMrg un TMCXU ... ... ... 10.20 10.00 10.17 +1.6TripAdvis TRIP ... ... ...cc 61.39 29.50 1195 59.69 +73.2sTriStCap TSC ... ... 19 29.50 20.30 231 29.80 +29.6TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 0 26.30 +1.5TriumphBc TBK ... ... 22 44.05 26.80 159 39.25 +24.6Trivago n TRVG ... ... ... 24.22 4.25 1403 4.30 -37.1Tronc TRNC ... ... ...cc 24.74 11.97 125 15.81 -10.1Trovagn rsh TROV ... ... ... 13.32 .72 491 .77 -79.1TrueCar TRUE ... ... ...dd 20.88 8.75 593 11.32 +1.1TruettHrst THST ... ... ...dd 2.50 1.26 3 1.48 -28.5Trupanion TRUP ... ... ...dd 46.70 20.52 152 45.63 +55.9TrstNY TRST .26 2.9 17 9.70 7.51 203 9.05 -1.6Trustmk TRMK .92 2.6 19 35.26 28.16 267 35.05 +10.0T2 Biosys TTOO ... ... ...dd 9.98 2.53 1506 6.12 +48.5Tucows grs TCX ... ... 47 71.75 49.70 58 61.40 -12.3TuesMrn TUES ... ... ...dd 4.10 1.65 359 2.90 +5.5Tuniu TOUR ... ... ...dd 9.88 5.81 74 7.84 +2.2sTurtleBc rs HEAR ... ... ... 28.73 1.64 4269 26.54 +1364.7TwlSeas n TWLV ... ... ... 9.94 9.52 145 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.30 10.18 185 10.29 +.8TwlSeas rt TWLVR ... ... ... .45 .35 794 .41 +15.721stCFoxA FOXA .36 .8 21 50.15 24.81 17100 45.23 +31.021stCFoxB FOX .36 .8 19 49.65 24.30 3458 44.91 +31.621Vianet VNET ... ... 40 11.54 4.17 755 10.31 +29.2TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 35 25.69 -3.3TwoRvrBc TRCB .22f 1.2 22 20.75 16.51 11 18.51 +2.12U TWOU ... ... ...dd 98.58 45.50 679 84.70 +31.3TymeTch n TYME ... ... ... 9.50 2.01 169 2.78 -56.4 U -:US AutoPts PRTS ... ... 2 3.14 1.38 83 1.41 -44.0US Concrte USCR ... ... ...cc 86.35 49.00 307 54.55 -34.8US Gld rs USAU .21e ... ... 3.27 1.05 36 1.29 -20.9UFP Tch UFPT ... ... 28 34.00 25.88 7 33.30 +19.8UMB Fn UMBF 1.16 1.5 22 82.14 62.27 234 79.77 +10.9USEcology ECOL .72 1.1 43 67.35 44.50 65 65.50 +28.4USGlobInv GROW .03 1.3 ... 7.49 1.25 1398 2.30 -41.0USA Tc pf USATP ... ... ... 27.82 20.75 25.92 +3.0USA Tech h USAT ... ... ... 15.58 4.90 987 14.35 +47.2USA Trk USAK ... ... ...cc 29.15 7.98 137 21.09 +16.3UTStarcm UTSI ... ... 14 6.51 1.97 17 3.81 -32.3Ubiquiti UBNT .17 .2 23 89.99 47.78 221 86.39 +21.6UltaBeauty ULTA ... ... 26 261.40 187.96 752 249.24 +11.4sUltimSoft ULTI ... ... ...cc 297.16 181.59 180 289.00 +32.4UltraClean UCTT ... ... 6 34.59 15.34 1016 15.65 -32.2UltPetro n UPL ... ... ... 10.89 1.54 1364 1.84 -79.7Ultragenyx RARE ... ... ...dd 87.33 41.67 434 79.23 +70.8Ultralife ULBI ... ... 28 10.95 5.80 7 9.90 +51.1Umpqua UMPQ .80 3.5 17 24.89 16.77 2535 22.61 +8.7UniQure QURE ... ... ... 40.99 7.50 459 32.36 +65.2UnicoA UNAM ... ... ...dd 11.30 7.07 7.15 -16.4UnionBkVA UBSH .92f 2.2 23 42.74 30.45 421 41.39 +14.4UnionBkVT UNB 1.20 2.3 25 55.00 40.05 1 52.95 UnBnOH UBCP .52 3.8 19 14.00 11.55 3 13.62 +2.8UtdBOH UBOH .48 2.1 12 24.00 20.35 5 22.89 +3.1UBSI UBSI 1.36 3.7 22 38.80 31.70 428 37.00 +6.5UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 4 27.80 +35.3UtdCmBks UCBI .60f 1.9 20 34.18 24.47 339 30.88 +9.7UCmntyFn UCFC .28f 2.5 18 11.98 8.55 106 11.03 +20.8UtdFnBcp UBNK .48 2.7 16 19.35 15.47 71 17.98 +1.9sUtdFire UFCS 1.24f 2.1 37 58.46 38.95 96 59.15 +29.8UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 34 20.01 +16.0UtdNtrlF UNFI ... ... 12 52.69 32.52 322 41.58 -15.6USecBcCA UBFO .36 3.4 23 11.65 8.45 33 10.65 -3.2US Engy rs USEG ... ... ...dd 1.96 .68 33 1.17 -22.0USLime USLM .54 .7 23 101.40 70.56 3 79.88 +3.6UtdTherap UTHR ... ... 7 152.55 100.57 280 124.76 -15.7UtdGrdian UG 1.50e 7.9 28 21.33 15.00 3 18.95 +2.4UnitGrp UNIT 2.40 14.0 44 26.55 13.81 3417 17.15 -3.6UnityBcp UNTY .28f 1.1 16 25.40 16.15 6 25.15 +27.3UnityBio n UBX ... ... ... 20.48 12.75 135 14.95 -10.2UnivDisp OLED .24 .2 59 209.00 78.75 912 96.85 -43.9UnvElc UEIC ... ... 23 72.50 26.97 130 35.10 -25.7UnivFor s UFPI .35e 1.0 16 39.58 25.93 489 35.64 -5.3sUnvLogist ULH .42f 1.5 20 28.15 14.05 125 27.35 +15.2UnvStainls USAP ... ... 63 31.20 17.30 167 27.50 +28.4UnivstPa UVSP .80 2.9 16 32.35 26.61 90 27.55 -1.8UnumTh n UMRX ... ... ...dd 16.51 10.15 447 14.54 +30.9UplandSoft UPLD ... ... ...dd 37.35 18.52 237 34.75 +60.4UrbanOne UONE ... ... ...dd 4.85 1.25 0 2.25 +21.6UrbanOnD UONEK ... ... ... 2.40 1.35 14 2.10 +20.0UrbanOut URBN ... ... 23 48.24 16.68 1521 45.17 +28.8UrogenP n URGN ... ... ... 69.57 17.07 99 44.75 +20.3UtahMed UTMD 1.08 1.2 ... 117.65 68.10 46 90.80 +11.5Uxin Ltd n UXIN ... ... ... 10.49 7.05 1057 7.66 -20.8V -:tVBI Vac n VBIV ... ... ... 5.10 2.56 283 2.35 -45.0VEON VEON .28e 9.2 ... 4.47 2.20 2255 3.05 -20.6VOXX Intl VOXX ... ... 5 8.85 4.64 132 5.30 -5.4VSE Corp s VSEC .32f .7 17 59.90 41.95 13 47.13 -2.7Valerits hn VLRX ... ... ... 6.79 1.19 235 1.40 -50.9ValueLine VALU .76 3.5 20 25.14 13.26 3 21.91 +13.2VanE GenD GNRX ... ... ...q 64.65 53.83 38 60.83 +2.6VanE VecBi BBH ... ... ...q 136.83 111.36 184 128.86 +3.4VandaPhm VNDA ... ... ...dd 21.25 11.90 314 20.45 +34.5VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 44 63.64 -5.0VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 44 66.12 -.3VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 81 76.21 -5.1V exUSRE VNQI 2.86e 4.9 ...q 65.20 57.16 285 58.54 -3.2VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.70 182 59.79 -.8VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1176 78.12 -1.5VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 10 81.22 -4.5VangR3K VTHR 2.17e 1.7 ...q 131.16 110.90 2 129.56 +5.5VanR2KGr VTWG .82e .5 ...q 155.90 117.80 17 151.95 +12.1VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 6 116.00 +5.9VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 58 134.16 +9.7sVanR1KGr VONG 1.65e 1.1 ...q 153.96 123.04 44 153.74 +11.4VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 172 62.36 -2.5VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 37 108.22 -.3VangR1K VONE 2.28e 1.8 ...q 131.36 110.94 11 129.31 +5.6VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 396 51.25 -2.3VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 63 88.25 -7.8VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 34 73.57 -5.7VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 849 83.68 -4.2VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 474 48.73 -.2VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 687 54.75 +.7VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 509 55.03 -3.1VantEng n VEAC ... ... ... 9.97 9.62 9.94 +2.3VantEng wt VEACW ... ... ... 1.60 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.43 9.97 10.43 +2.4VarexImag VREX ... ... ... 43.76 27.80 328 38.26 -4.8Varonis VRNS ... ... ...dd 83.10 35.55 254 78.55 +61.8VascuBio VBLT ... ... ... 9.05 2.00 127 2.00 -71.8Vaxart rs VXRT ... ... ... 11.88 2.76 27 3.09 -50.4VectoIQ n VTIQ ... ... ... 9.59 9.52 4 9.55 -.3VectoIQ un VTIQU ... ... ... 10.10 9.97 22 10.05 +.5VeecoInst VECO ... ... ...dd 32.85 10.85 262 14.90 +.3VBradley VRA ... ... 40 15.47 6.99 154 13.70 +12.5sVeracyte VCYT ... ... ...dd 10.51 5.23 1233 11.10 +70.0Verastem VSTM ... ... ...dd 9.07 2.77 1740 7.89 +157.0Vericel VCEL ... ... ...dd 14.75 3.00 1574 10.70 +96.3VerintSys VRNT ... ... ...cc 49.10 37.05 271 47.05 +12.4sVerisign VRSN ... ... 39 150.10 97.15 577 148.43 +29.7sVerisk VRSK ... ... 39 113.29 78.97 720 112.82 +17.5Veritex VBTX ... ... 27 33.08 23.84 1818 31.25 +13.3Veritone n VERI ... ... ... 74.92 7.76 157 16.05 -30.8Vermillion VRML ... ... ...dd 2.10 .55 355 .65 -66.1VeronaPh n VRNA ... ... ... 25.55 10.44 2 12.50 +5.3Verrica n VRCA ... ... ... 23.29 16.54 13 18.71 +6.9Versartis VSAR ... ... ...dd 22.10 1.35 306 2.00 -9.1VertexEn VTNR ... ... ...dd 1.50 .65 28 .96 +1.4VertxPh VRTX ... ... ...cc 183.39 136.50 1690 174.88 +16.7Veru Inc VERU ... ... ...dd 3.00 .90 38 2.01 +76.3ViaSat VSAT ... ... ...dd 80.26 57.75 331 69.00 -7.8ViacomA VIA .80 2.5 7 42.55 28.20 19 32.20 -7.7ViacomB VIAB .80 2.9 5 36.65 22.13 1727 27.32 -11.3Viavi VIAV ... ... 30 11.54 8.34 1077 10.18 +16.5Vical rs VICL ... ... ...dd 3.70 1.02 131 1.40 -23.5sVicor VICR ... ... ... 52.05 16.30 388 49.95 +139.0 VicDvAcc n VSDA ... ... ... 29.50 25.49 0 29.44 +3.5VicMultiF n VSMV ... ... ... 29.20 24.92 2 28.23 +2.4Vict500VW CFA .44e .9 ...q 52.01 43.63 41 50.57 +3.7VictDisEnV CSF .38e .8 ...q 49.61 39.59 5 48.42 +7.3Vict500EV CFO .47e .9 ...q 52.03 43.52 129 50.53 +3.5VicEM Hi n CEY ... ... ... 28.35 23.66 3 24.46 -6.4VictDevVol CIZ .01j ... ...q 39.92 32.97 32 34.20 -2.6VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 32 46.65 +.5VictSCVol CSA .16e ... ...q 50.28 40.61 3 49.60 +7.7VictIntlVol CIL .15e ... ...q 46.94 38.16 4 39.99 -1.6VicEmMkt CEZ ... ... ... 31.99 26.23 3 27.40 -7.6VictLCHiDv CDL .44e ... ...q 47.44 41.96 10 45.33 VictIntHiD CID .33e ... ...q 38.00 33.58 2 34.31 -5.2VictCap n VCTR ... ... ... 13.50 9.20 19 10.21 -12.0ViewRay n VRAY ... ... ... 10.64 4.40 806 9.55 +3.1VikingTh n VKTX ... ... ...dd 13.43 .88 2163 10.67 +162.8VikngTh wt VKTXW ... ... ... 3.84 .33 3.17 +25.3sVillagB&T VBFC ... ... 54 34.30 26.90 1 34.45 +12.4VillSupMkt VLGEA 1.00 3.4 17 31.49 21.95 21 29.82 +30.0ViperEnPt VNOM 1.92f 6.1 36 34.49 15.57 590 31.25 +33.9VirTra n VTSI ... ... ...cc 7.36 4.14 4 4.85 -23.0Virco VIRC .06 1.3 ... 6.05 3.95 8 4.70 -6.9VirtuFin n VIRT .96 3.8 13 37.85 13.10 740 25.55 +39.6VirtusInv VRTS 1.80 1.4 16 138.03 103.81 47 129.20 +12.3VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 107.71 +6.7sVirtusa VRTU ... ... ...cc 55.27 31.74 173 53.87 +22.2VistaGn n VTGN ... ... ... 2.65 .69 233 1.36 +22.2Visteon s VC ... ... 25 140.64 96.55 337 125.67 +.4VitalThera VTL ... ... ...dd 8.81 2.43 238 8.40 +41.2ViveveMd n VIVE ... ... ...dd 7.33 1.60 132 2.53 -49.1Vivopwr n VVPR ... ... ... 6.69 1.02 98 1.80 -37.9Vivus VVUS ... ... 3 1.27 .33 440 .71 +41.7Vodafone VOD 1.82e 7.7 ... 32.75 23.23 4111 23.68 -25.8VoyagerT n VYGR ... ... ...dd 31.91 8.10 500 18.73 +12.8vTvThera n VTVT ... ... ...dd 8.40 .65 81 1.43 -76.2Vuzix VUZI ... ... ...dd 11.40 4.10 225 7.40 +18.4W -:WCF Bcp n WCFB .20 2.2 ... 10.89 8.75 9.30 -2.4WD 40 WDFC 2.16 1.3 39 163.70 103.80 51 160.30 +35.8WMIH WMIH ... ... ...dd 1.61 .60 2247 1.47 +73.1sWSFS s WSFS .44 .8 19 56.70 42.45 327 56.20 +17.5WSI Inds WSCI .16 2.9 61 6.55 2.85 7 5.49 -8.6WVS Fn WVFC .32a 2.0 26 18.05 14.76 1 16.35 +5.6WalgBoots WBA 1.76f 2.7 14 83.89 59.07 7543 65.51 -9.8WashFed WAFD .72f 2.1 16 37.70 29.80 354 34.25 WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.8 21 63.25 48.85 48 61.80 +16.1WaterstnF WSBF .48a 2.8 16 20.05 16.60 38 17.10 +.3WaveLfSc n WVE ... ... ... 55.95 16.05 137 38.60 +10.0WaysideT WSTG .68 5.0 6 18.50 12.60 13 13.65 -18.3Web.com WEB ... ... 10 26.30 15.75 905 25.10 +15.1WeiboCorp WB ... ... ... 142.12 71.70 1535 88.27 -14.7WelleslyBc WEBK .22f .7 22 34.50 25.00 1 33.00 +11.1Wendys Co WEN .34 2.0 18 18.25 13.57 3519 16.84 +2.6WernerEnt WERN .36f 1.0 25 43.95 28.65 4947 36.15 -6.5sWesbanc WSBC 1.16 2.4 21 48.37 35.49 162 48.88 +20.2WestBcp WTBA .80f 3.1 16 28.00 20.90 17 25.55 +1.6WAmBcp WABC 1.60 2.7 29 64.26 49.38 62 59.72 +.3WestellT rs WSTL ... ... 30 4.60 2.71 38 2.72 -27.5WDigital WDC 2.00 2.7 8 106.96 74.81 3267 75.11 -5.6WstNwEnB WNEB .16 1.4 27 11.25 9.30 11 11.10 +1.8WstptFuel g WPRT ... ... ...dd 4.33 1.53 263 2.52 -33.0WestwtrRs WWR ... ... ... 1.70 .35 236 .37 -65.3WeycoGp WEYS .92f 2.5 23 39.93 26.68 3 36.74 +23.6Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.2 ... 23.12 12.58 14 18.48 -15.6Wheelr pfD WHLRD 2.19 10.9 ... 24.05 14.66 15 20.00 -.5Wheeler rs WHLR 1.36 27.5 ...dd 12.30 3.25 73 4.95 -50.4WhiteHFin WHF 1.42 9.4 10 15.80 10.92 34 15.08 +12.3WhitHFin 20 WHFBL 1.63 6.5 ... 26.08 25.05 3 25.14 -1.8Wilhelmina WHLM ... ... 30 8.00 5.40 1 6.85 +5.9WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 16.05 9.45 891 15.60 +22.8WillmValV WVVI ... ... 24 8.86 7.81 1 8.30 +.6WillVV pfA WVVIP .22e 4.8 ... 6.00 4.17 4.60 -11.7Willdan WLDN ... ... 23 36.87 19.25 38 29.43 +22.9WillisLFn WLFC ... ... 14 36.70 22.51 12 31.40 +25.8WillisTwW WLTW 2.40 1.5 36 165.00 142.67 428 161.46 +7.1tWindstm rs WIN ... ... ... 20.20 3.27 1730 3.23 -65.1Wingstop n WING .28a .6 71 55.86 29.54 860 50.54 +29.7Winmark WINA .60f .4 24 153.70 121.55 2 145.40 +12.4WinsFin WINS ... ... ... 390.88 46.00 0 58.25 -67.6Wintrust WTFC .76 .8 18 99.96 67.74 564 90.23 +9.5Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.62 7 26.93 -3.7WisdTrMdE GULF 1.10e 5.6 ...q 20.00 16.45 4 19.47 +10.5WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 9 37.39 +4.7WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 97 42.52 +2.6WTChixSte CXSE 1.54e 1.9 ...q 96.79 70.80 89 80.14 -7.1WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 2 69.19 -5.3WisdomTr WETF .12 1.3 25 13.41 8.37 783 9.24 -26.4WTEMQDv DGRE .67e 2.6 ...q 28.95 24.23 6 25.32 -7.1WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.63 +.7WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 16 47.91 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.26 28 21.29 +3.9WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 106 24.01 -.6WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 14 30.75 -4.5WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 11 43.72 -5.2WTEMCnG EMCG .59e 2.5 ...q 28.89 22.28 8 23.17 -14.0Wix.com WIX ... ... ... 110.53 50.90 1607 105.20 +82.8Woodward WWD .57 .7 30 89.30 65.76 230 82.71 +8.1Workday WDAY ... ... ...dd 140.00 94.40 1535 130.91 +28.7Workhrs rs WKHS ... ... ...dd 3.82 1.39 156 1.44 -43.8WldAccept WRLD ... ... 17 125.14 71.02 76 114.66 +42.0WrightMed WMGI ... ... ...dd 29.89 19.01 1500 24.49 +10.3WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.30 -13.9Wynn WYNN 3.00f 1.8 45 203.63 124.11 2888 163.56 -3.0X-Y-Z:xG Tech rs XGTI ... ... ... 2.65 .58 28 .62 -61.7XOMA rs XOMA ... ... 18 37.25 6.86 58 24.53 -31.1XTL Bio rs XTLB ... ... ... 3.94 1.55 93 1.75 -23.5XBiotech n XBIT ... ... ... 5.80 3.55 26 4.41 +11.9XcelBrnds XELB ... ... 11 5.00 1.80 4 2.75 -16.7XcelEngy XEL 1.52 3.3 20 52.22 41.51 4474 45.54 -5.3Xcerra XCRA ... ... ... 14.49 9.20 921 14.12 +44.2Xencor XNCR ... ... ...dd 43.40 18.97 178 39.34 +79.5XeneticB n XBIO ... ... ... 8.95 1.37 87 3.35 +74.6XenithB rs XBKS ... ... 33 36.44 27.79 33.83 XenonPhm XENE ... ... ... 11.00 2.10 117 9.70 +243.4XeriaPh n XERS ... ... ... 22.37 15.75 43 21.38 +5.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.73 AB Government Money ... 1.75 AB Government Money ... 1.74 AIM MMCshRes 22 1.41 AIMMMInv 22 1.56 AIM Premier Portfoli 25 2.05 AIM Premier Tax Exem 7 .90 AIM Premier U.S. Gov 25 1.79 AIM Short Term Invts 27 1.78 AIM Short Term Invts 9 .77 AIM Short Term Invts 15 1.91 AIM Short Term Invts 28 2.07 AIM Short Term Invts 29 1.82 AlBernExRK p ... 1.69 AllBrnExRsv I ... 1.72 AlliBernExRsvA ... 1.53 AlliBernExRsAd ... 1.53 AlliBernExRsvB ... 1.48 AlliBernExRsC ... 1.52 ABGovMMSel 32 1.82 AmC CapPr 45 1.46 AmC Prime 32 1.65 AmCentUSGv 31 1.50 AmCPrime t 32 1.37 American Century Pri 32 .90 BBH MM Inst 38 1.72 BBH MMkt 38 1.47 BLFMuniDlr 25 .60 BMOGov I p 14 1.74 BMO Gov Y 14 1.50 BMO Institutional Pr 17 1.99 BMO Institutional Pr 17 1.74 BMOPrimeI p 16 1.93 BMO Prime Y 16 1.69 BNY Mellon Governmen 48 1.47 BNYMellon M 48 1.71 BNY Mellon National 11 .38 BR TFdCsMg 29 1.28 BL FedTrDlr 45 1.54 BLFTrCsMg 39 1.25 BLFT Adm 29 1.68 BlackRock Cash Fds, 33 1.82 BLFFedFDlr 23 1.55 BLFedFdPCS p 23 1.29 BLFFedFnd 23 1.80 BRInst 22 1.98 BLFedFdSel p 23 .97 BLMunFdSel 25 .05 BLFTempFdSel 33 1.15 BlackRock Liquidity 23 1.76 BlackRock Liquidity 45 1.39 BlackRock Liquidity 23 1.40 BlackRock Liquidity 39 1.35 BlackRock Liquidity 29 1.38 BlackRock Liquidity 45 1.29 BlackRock Liquidity 23 1.30 BlackRock Liquidity 39 .92 BlackRock Liquidity 29 1.74 BlackRock Liquidity 29 .95 BLF FedTr 45 1.79 BLF TrsTr 39 1.75 BLFTrsTrDlr 39 1.50 BLFT FundDlr 29 1.53 BLFMunCsh 13 .56 BRInvest 22 1.63 BlackRock Money Mark 22 .89 BLNYMfPCS p 6 .23 BRSvc 22 1.71 BLFTempFdPCS 33 1.57 BRLiqTrsTAd 39 1.65 BLFM MuniCsh 13 .81 BLF TempFd 33 2.07 BLFTmpDlr 33 1.82 BLFTmCsDlr 30 1.80 BLFedTrAd 45 1.69 BLCAMunPC p 7 .12 BlkrkLqTmpAd 33 1.97 BRLiqTmpCR 33 1.67 BLMuAdm 25 .75 BLF TmpCsh 30 2.06 BLFT TrFund 29 1.78 BLFedAdm 23 1.70 BLMuCshMg 25 .36 BLFTmCshMg 33 1.57 CNIGovtA p 24 1.15 California Tax-Free 48 .77 CapResFd p 30 1.28 Cash Account Tr, Gov 22 1.61 Cash Account Tr, Gov 22 1.80 Cash Account Trust 22 .97 Cash Account Trust: 34 .11 Cash Acct Tr: Govt & 22 1.74 Cash Acct Tr: Tax Ex 34 .53 Cash Acct Tr: Tax Ex 34 .89 Cash Acct Tr: Tax Ex 34 .93 CashMgtInst 22 1.67 CashResInst 22 1.74 CavanalCshAd 20 1.32 Cavanal Hill Governm 20 1.64 Cavanal Hill Governm 20 1.69 Cavanal Hill Governm 20 1.61 Cavanal Hill U.S. Tr 9 1.61 Cavanal Hill U.S. Tr 9 1.69 Cavanal Hill U.S. Tr 9 1.49 CavanalTrAdm 9 1.19 CitiznSelTreA 39 1.83 CitiznSelTreB 39 1.63 CityNaRoGv p 24 1.00 CityNRochGv 24 1.45 Columbia Government 35 1.45 Columbia Government 35 1.44 Columbia Government 35 1.52 Columbia Government 35 1.61 Columbia Government 35 1.43 ColumbiaA 35 1.43 Columbia Z 35 1.43 DWSMSerMgd 22 1.85 DWSMSerInst 22 1.85 DWS MMkt 27 1.64 DWS Variable NAV Mon 22 2.21 DavisGvtA 48 1.35 Deutsche Money Marke 27 1.44 Deutsche Money Marke 27 .67 Deutsche Money Marke 27 1.64 DryBasic 32 1.76 DryInsPfGHm 14 1.81 DryInsPfGvP 14 1.56 DryTrsAgcyC 9 1.48 DryResInst 14 1.86 Dreyfus Cash Mgmt Ad 27 2.02 Dreyfus Cash Mgmt In 27 2.12 Dreyfus Cash Mgmt In 27 1.87 Dreyfus Government S 38 1.37 Dreyfus Government S 38 1.52 Dreyfus Government S 38 1.67 Dreyfus Government S 38 1.77 Dreyfus Govt Cash Mg 23 1.81 Dreyfus Govt Cash Mg 23 1.55 Dreyfus Govt Cash Mg 23 1.70 Dreyfus Govt Cash Mg 23 1.39 Dreyfus Institutiona 39 1.89 Dreyfus Institutiona 25 2.04 Dreyfus Institutiona 45 1.49 Dreyfus Institutiona 45 1.74 Dreyfus Institutiona 9 1.77 Dreyfus Instl Prefer 25 1.98 Dreyfus Liquid Asset 31 1.71 Dreyfus Liquid Asset 31 1.34 Dreyfus Municipal Ca 15 .69 Dreyfus Municipal Ca 15 .45 Dreyfus New York Mun 11 .71 Dreyfus New York Mun 11 .46 Dreyfus Prime Money 35 1.98 Dreyfus Tax Exempt C 11 .80 Dreyfus Tax Exempt C 11 .54 Dreyfus Treasury Cas 34 1.80 Dreyfus Treasury Cas 34 1.55 Dreyfus Treasury Cas 34 1.70 Dreyfus Treasury Cas 34 1.41 Dreyfus Treasury Sec 39 1.75 Dreyfus Treasury Sec 39 1.50 Dreyfus Treasury Sec 39 1.65 Dreyfus Treasury Sec 39 1.36 Dreyfus Treasury and 12 1.80 DryfLA 31 1.41 DryInTrAgcHm 9 1.73 DryTrPmCsh I 45 1.78 DryfGenTrPrA 33 .93 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 18 2.04 FIMMDomII 18 1.89 FIMMDomIII 18 1.79 FIMMGov I 24 1.80 FIMMGovII 24 1.65 FIMMGovIII 24 1.55 FIMM Government Port 24 1.84 FIMMMMkt I 19 2.09FIMMMMktII 19 1.94 FIMMMMktIII 19 1.84 FIMMTrOnlyII p 40 1.63 FIMMTrOnly3 40 1.53 FIMMTrOnly I 40 1.78 FIMM Treasury Only P 40 1.82 FIMM Treasury Portfo 26 1.81 FIMMTry I 26 1.77 FIMMTryII 26 1.62 FIMMTryIII 26 1.52 FedCAMuniII 29 .45 FedCAMunCS p 29 .10 FedCAMunCap 29 .75 FedGovOblCp 25 1.65 FedGovOb IS 25 1.77 FedGovOblSv 25 1.55 FedMMEagle 28 1.81 FedNYMun WS 43 .77 FedPAMu WS 15 .58 FedPrCshObCp 32 1.93 FedPrVlObSv 3 1.84 FedPrVlOblCp 3 1.99 FedPrVluObl 3 2.09 FedPrCshOblIS 32 2.03 FdPrCshObSv 32 1.78 FedPriOb IS 31 2.09 FedPrObSvc 31 1.89 FedTrstUSTr 23 1.75 FedTrsOb IS 24 1.78 FedTreasObSv 24 1.53 FedTrsOblCp 24 1.68 FedUSTCshSv 45 1.52 FedUSTrsIns 45 1.76 FedVaMuCsCS p 12 .01 Federated Government 25 .80 Federated Government 34 1.43 Federated Government 24 1.08 Federated Government 24 .67 Federated Government 24 .68 Federated Government 24 1.08 Federated Government 25 1.11 Federated Government